01/26/2020 09:00 Picarro Gas Sampler (SN: 666) 0000016 1580029212.70 151.4869 59.9965 32.0000 1.9781 1.9794 416.5638 416.8925 0.0496 -1.0000 -1.0000 0000079 1580029212.80 151.4869 59.9965 32.0000 1.9783 1.9796 416.7948 417.1252 0.0497 -1.0000 -1.0000 0000141 1580029212.90 151.4869 59.9965 32.0000 1.9793 1.9806 416.7344 417.0643 0.0496 -1.0000 -1.0000 0000219 1580029213.00 151.4869 59.9965 32.0000 1.9788 1.9801 416.7438 417.0730 0.0496 -1.0000 -1.0000 0000282 1580029213.10 151.4869 59.9965 32.0000 1.9797 1.9810 416.5779 416.9071 0.0496 -1.0000 -1.0000 0000610 1580029213.20 151.5247 59.9965 32.0000 1.9791 1.9804 416.6618 416.9924 0.0497 -1.0000 -1.0000 0000688 1580029213.30 151.5247 59.9965 32.0000 1.9794 1.9807 416.8074 417.1373 0.0497 -1.0000 -1.0000 0000751 1580029213.40 151.5247 59.9965 32.0000 1.9788 1.9801 416.6656 416.9966 0.0498 -1.0000 -1.0000 0000813 1580029213.50 151.5247 59.9965 32.0000 1.9798 1.9811 416.5337 416.8648 0.0499 -1.0000 -1.0000 0000876 1580029213.60 151.5247 59.9965 32.0000 1.9795 1.9808 416.5161 416.8460 0.0497 -1.0000 -1.0000 0001704 1580029213.70 151.4971 59.9965 32.0000 1.9791 1.9804 416.6551 416.9854 0.0497 -1.0000 -1.0000 0001766 1580029213.80 151.4476 59.9965 32.0000 1.9788 1.9801 416.7310 417.0623 0.0498 -1.0000 -1.0000 0001844 1580029213.90 151.4476 59.9965 32.0000 1.9788 1.9801 416.7766 417.1071 0.0498 -1.0000 -1.0000 0001907 1580029214.00 151.4476 59.9965 32.0000 1.9791 1.9804 416.6897 417.0207 0.0499 -1.0000 -1.0000 0001969 1580029214.10 151.4476 59.9965 32.0000 1.9794 1.9807 416.6440 416.9762 0.0500 -1.0000 -1.0000 0002032 1580029214.20 151.4476 59.9965 32.0000 1.9798 1.9811 416.6149 416.9465 0.0499 -1.0000 -1.0000 0002094 1580029214.30 151.4607 59.9965 32.0000 1.9797 1.9810 416.7436 417.0755 0.0500 -1.0000 -1.0000 0002172 1580029214.40 151.4607 59.9965 32.0000 1.9790 1.9803 416.7930 417.1245 0.0499 -1.0000 -1.0000 0002235 1580029214.50 151.4607 59.9965 32.0000 1.9795 1.9808 416.7680 417.0999 0.0500 -1.0000 -1.0000 0002297 1580029214.60 151.4607 59.9965 32.0000 1.9797 1.9810 416.7175 417.0492 0.0499 -1.0000 -1.0000 0002376 1580029214.70 151.4607 59.9965 32.0000 1.9800 1.9813 416.5624 416.8944 0.0500 -1.0000 -1.0000 0002438 1580029214.80 151.4048 59.9968 32.0000 1.9797 1.9810 416.5705 416.9027 0.0501 -1.0000 -1.0000 0002501 1580029214.90 151.3986 59.9968 32.0000 1.9793 1.9806 416.6910 417.0232 0.0500 -1.0000 -1.0000 0002563 1580029215.00 151.3986 59.9968 32.0000 1.9786 1.9799 416.7644 417.0971 0.0500 -1.0000 -1.0000 0002626 1580029215.10 151.3986 59.9968 32.0000 1.9796 1.9809 416.7425 417.0750 0.0502 -1.0000 -1.0000 0002688 1580029215.20 151.3986 59.9968 32.0000 1.9792 1.9805 416.6904 417.0235 0.0501 -1.0000 -1.0000 0002876 1580029215.30 151.3986 59.9968 32.0000 1.9799 1.9812 416.6255 416.9586 0.0501 -1.0000 -1.0000 0002938 1580029215.40 151.4540 59.9968 32.0000 1.9793 1.9806 416.7423 417.0747 0.0501 -1.0000 -1.0000 0003001 1580029215.50 151.4540 59.9968 32.0000 1.9787 1.9800 416.8274 417.1612 0.0503 -1.0000 -1.0000 0003079 1580029215.60 151.4540 59.9968 32.0000 1.9786 1.9799 416.7630 417.0967 0.0503 -1.0000 -1.0000 0003141 1580029215.70 151.4540 59.9968 32.0000 1.9807 1.9820 416.6311 416.9656 0.0503 -1.0000 -1.0000 0003360 1580029215.80 151.4540 59.9968 32.0000 1.9805 1.9818 416.5752 416.9083 0.0501 -1.0000 -1.0000 0003438 1580029215.90 151.4638 59.9968 32.0000 1.9803 1.9816 416.5505 416.8835 0.0502 -1.0000 -1.0000 0003501 1580029216.00 151.4646 59.9968 32.0000 1.9800 1.9813 416.6032 416.9367 0.0502 -1.0000 -1.0000 0003563 1580029216.10 151.4646 59.9968 32.0000 1.9800 1.9813 416.7614 417.0959 0.0504 -1.0000 -1.0000 0003641 1580029216.20 151.4646 59.9968 32.0000 1.9787 1.9800 416.8322 417.1653 0.0502 -1.0000 -1.0000 0003923 1580029216.30 151.4646 59.9968 32.0000 1.9796 1.9809 416.7602 417.0939 0.0503 -1.0000 -1.0000 0003985 1580029216.40 151.4632 59.9968 32.0000 1.9798 1.9811 416.5854 416.9191 0.0503 -1.0000 -1.0000 0004047 1580029216.50 151.4454 59.9968 32.0000 1.9796 1.9809 416.5914 416.9254 0.0503 -1.0000 -1.0000 0004110 1580029216.60 151.4454 59.9968 32.0000 1.9796 1.9809 416.7821 417.1161 0.0503 -1.0000 -1.0000 0004188 1580029216.70 151.4454 59.9968 32.0000 1.9792 1.9805 416.7744 417.1088 0.0504 -1.0000 -1.0000 0004579 1580029216.80 151.4454 59.9968 32.0000 1.9793 1.9806 416.7224 417.0571 0.0504 -1.0000 -1.0000 0004641 1580029216.90 151.4454 59.9968 32.0000 1.9798 1.9811 416.5263 416.8602 0.0503 -1.0000 -1.0000 0004719 1580029217.00 151.4734 59.9968 32.0000 1.9798 1.9811 416.5459 416.8804 0.0504 -1.0000 -1.0000 0004782 1580029217.10 151.4734 59.9968 32.0000 1.9797 1.9810 416.6117 416.9451 0.0503 -1.0000 -1.0000 0004860 1580029217.20 151.4734 59.9968 32.0000 1.9791 1.9804 416.6709 417.0052 0.0504 -1.0000 -1.0000 0005110 1580029217.30 151.4734 59.9968 32.0000 1.9793 1.9806 416.6493 416.9840 0.0504 -1.0000 -1.0000 0005172 1580029217.40 151.4734 59.9968 32.0000 1.9792 1.9805 416.5884 416.9238 0.0505 -1.0000 -1.0000 0005235 1580029217.50 151.4917 59.9968 32.0000 1.9796 1.9809 416.5188 416.8535 0.0504 -1.0000 -1.0000 0005313 1580029217.60 151.5408 59.9968 32.0000 1.9799 1.9812 416.6022 416.9361 0.0502 -1.0000 -1.0000 0005438 1580029217.70 151.5408 59.9968 32.0000 1.9789 1.9802 416.8011 417.1359 0.0504 -1.0000 -1.0000 0005641 1580029217.80 151.5408 59.9968 32.0000 1.9789 1.9802 416.7545 417.0891 0.0504 -1.0000 -1.0000 0005704 1580029217.90 151.5408 59.9968 32.0000 1.9795 1.9808 416.8087 417.1438 0.0505 -1.0000 -1.0000 0005766 1580029218.00 151.5408 59.9968 32.0000 1.9803 1.9816 416.5533 416.8891 0.0505 -1.0000 -1.0000 0005829 1580029218.10 151.5011 59.9968 32.0000 1.9791 1.9804 416.5349 416.8696 0.0504 -1.0000 -1.0000 0005907 1580029218.20 151.4763 59.9968 32.0000 1.9792 1.9805 416.5578 416.8922 0.0503 -1.0000 -1.0000 0006344 1580029218.30 151.4763 59.9968 32.0000 1.9790 1.9804 416.6997 417.0355 0.0506 -1.0000 -1.0000 0006423 1580029218.40 151.4763 59.9968 32.0000 1.9780 1.9793 416.7736 417.1095 0.0506 -1.0000 -1.0000 0006485 1580029218.50 151.4763 59.9968 32.0000 1.9794 1.9807 416.7906 417.1237 0.0501 -1.0000 -1.0000 0006547 1580029218.60 151.4763 59.9968 32.0000 1.9797 1.9810 416.6747 417.0094 0.0504 -1.0000 -1.0000 0006626 1580029218.70 151.5491 59.9968 32.0000 1.9799 1.9812 416.6917 417.0265 0.0504 -1.0000 -1.0000 0006688 1580029218.80 151.5491 59.9968 32.0000 1.9790 1.9803 416.7549 417.0900 0.0505 -1.0000 -1.0000 0006751 1580029218.90 151.5491 59.9968 32.0000 1.9792 1.9805 416.7356 417.0711 0.0505 -1.0000 -1.0000 0006813 1580029219.00 151.5491 59.9968 32.0000 1.9783 1.9796 416.7952 417.1310 0.0505 -1.0000 -1.0000 0006876 1580029219.10 151.5491 59.9968 32.0000 1.9795 1.9809 416.5380 416.8720 0.0503 -1.0000 -1.0000 0006938 1580029219.20 151.5494 59.9968 32.0000 1.9796 1.9809 416.5228 416.8579 0.0505 -1.0000 -1.0000 0007016 1580029219.30 151.5494 59.9968 32.0000 1.9798 1.9811 416.5913 416.9261 0.0504 -1.0000 -1.0000 0007079 1580029219.40 151.5494 59.9968 32.0000 1.9788 1.9801 416.6574 416.9936 0.0506 -1.0000 -1.0000 0007141 1580029219.50 151.5494 59.9968 32.0000 1.9788 1.9801 416.7495 417.0849 0.0505 -1.0000 -1.0000 0007219 1580029219.60 151.5494 59.9968 32.0000 1.9787 1.9801 416.7301 417.0654 0.0504 -1.0000 -1.0000 0007282 1580029219.70 151.5471 59.9969 32.0000 1.9783 1.9796 416.6629 416.9983 0.0505 -1.0000 -1.0000 0007938 1580029219.80 151.5162 59.9971 32.0000 1.9796 1.9809 416.6144 416.9491 0.0504 -1.0000 -1.0000 0008001 1580029219.90 151.5162 59.9971 32.0000 1.9795 1.9808 416.6681 417.0034 0.0505 -1.0000 -1.0000 0008063 1580029220.00 151.5162 59.9971 32.0000 1.9784 1.9797 416.7812 417.1165 0.0505 -1.0000 -1.0000 0008126 1580029220.10 151.5162 59.9971 32.0000 1.9793 1.9806 416.7425 417.0775 0.0504 -1.0000 -1.0000 0008204 1580029220.20 151.5162 59.9971 32.0000 1.9805 1.9818 416.6463 416.9816 0.0505 -1.0000 -1.0000 0008266 1580029220.30 151.5162 59.9971 32.0000 1.9795 1.9808 416.5518 416.8868 0.0505 -1.0000 -1.0000 0008344 1580029220.40 151.4829 59.9971 32.0000 1.9794 1.9808 416.4703 416.8061 0.0506 -1.0000 -1.0000 0008407 1580029220.50 151.4375 59.9971 32.0000 1.9791 1.9804 416.5307 416.8668 0.0506 -1.0000 -1.0000 0008469 1580029220.60 151.4375 59.9971 32.0000 1.9790 1.9803 416.6643 416.9983 0.0504 -1.0000 -1.0000 0008532 1580029220.70 151.4375 59.9971 32.0000 1.9787 1.9800 416.6980 417.0336 0.0505 -1.0000 -1.0000 0008594 1580029220.80 151.4375 59.9971 32.0000 1.9786 1.9799 416.7310 417.0672 0.0506 -1.0000 -1.0000 0008907 1580029220.90 151.4375 59.9971 32.0000 1.9791 1.9804 416.7150 417.0511 0.0506 -1.0000 -1.0000 0009032 1580029221.00 151.4766 59.9971 32.0000 1.9793 1.9806 416.5837 416.9192 0.0505 -1.0000 -1.0000 0009094 1580029221.10 151.4766 59.9971 32.0000 1.9793 1.9806 416.6857 417.0217 0.0506 -1.0000 -1.0000 0009157 1580029221.20 151.4766 59.9971 32.0000 1.9789 1.9802 416.7691 417.1057 0.0506 -1.0000 -1.0000 0009219 1580029221.30 151.4766 59.9971 32.0000 1.9803 1.9817 416.6320 416.9685 0.0506 -1.0000 -1.0000 0009282 1580029221.40 151.4766 59.9971 32.0000 1.9801 1.9814 416.5545 416.8909 0.0507 -1.0000 -1.0000 0009344 1580029221.50 151.4766 59.9971 32.0000 1.9795 1.9808 416.4942 416.8297 0.0506 -1.0000 -1.0000 0009423 1580029221.60 151.4766 59.9971 32.0000 1.9797 1.9810 416.6019 416.9383 0.0506 -1.0000 -1.0000 0009485 1580029221.70 151.4766 59.9971 32.0000 1.9796 1.9809 416.7640 417.0994 0.0505 -1.0000 -1.0000 0009547 1580029221.80 151.4766 59.9971 32.0000 1.9785 1.9798 416.7936 417.1284 0.0504 -1.0000 -1.0000 0009610 1580029221.90 151.4766 59.9971 32.0000 1.9794 1.9807 416.7634 417.0982 0.0505 -1.0000 -1.0000 0009672 1580029222.00 151.4766 59.9971 32.0000 1.9793 1.9806 416.7057 417.0415 0.0506 -1.0000 -1.0000 0009735 1580029222.10 151.4407 59.9971 32.0000 1.9796 1.9809 416.6336 416.9692 0.0505 -1.0000 -1.0000 0009813 1580029222.20 151.4316 59.9971 32.0000 1.9792 1.9805 416.6927 417.0281 0.0505 -1.0000 -1.0000 0009876 1580029222.30 151.4316 59.9971 32.0000 1.9787 1.9800 416.7649 417.1016 0.0507 -1.0000 -1.0000 0010141 1580029222.40 151.4316 59.9971 32.0000 1.9791 1.9804 416.7741 417.1107 0.0507 -1.0000 -1.0000 0010204 1580029222.50 151.4316 59.9971 32.0000 1.9799 1.9812 416.6744 417.0110 0.0507 -1.0000 -1.0000 0010266 1580029222.60 151.4316 59.9971 32.0000 1.9797 1.9811 416.6482 416.9849 0.0507 -1.0000 -1.0000 0010344 1580029222.70 151.4316 59.9971 32.0000 1.9799 1.9812 416.6090 416.9458 0.0507 -1.0000 -1.0000 0010407 1580029222.80 151.4316 59.9971 32.0000 1.9801 1.9814 416.6163 416.9528 0.0506 -1.0000 -1.0000 0010579 1580029222.90 151.4316 59.9971 32.0000 1.9794 1.9807 416.6067 416.9429 0.0506 -1.0000 -1.0000 0010641 1580029223.00 151.4316 59.9971 32.0000 1.9787 1.9800 416.7610 417.0965 0.0505 -1.0000 -1.0000 0010704 1580029223.10 151.4316 59.9971 32.0000 1.9790 1.9803 416.7206 417.0566 0.0506 -1.0000 -1.0000 0010766 1580029223.20 151.4529 59.9971 32.0000 1.9802 1.9815 416.6358 416.9722 0.0507 -1.0000 -1.0000 0010844 1580029223.30 151.4600 59.9971 32.0000 1.9802 1.9815 416.6573 416.9941 0.0507 -1.0000 -1.0000 0011126 1580029223.40 151.4600 59.9971 32.0000 1.9802 1.9816 416.5479 416.8843 0.0506 -1.0000 -1.0000 0011188 1580029223.50 151.4600 59.9971 32.0000 1.9788 1.9801 416.7642 417.1007 0.0507 -1.0000 -1.0000 0011251 1580029223.60 151.4600 59.9971 32.0000 1.9790 1.9803 416.8233 417.1596 0.0506 -1.0000 -1.0000 0011313 1580029223.70 151.4600 59.9971 32.0000 1.9787 1.9800 416.7247 417.0608 0.0506 -1.0000 -1.0000 0011376 1580029223.80 151.4391 59.9971 32.0000 1.9799 1.9812 416.6822 417.0181 0.0506 -1.0000 -1.0000 0011876 1580029223.90 151.4391 59.9971 32.0000 1.9813 1.9826 416.6696 417.0060 0.0506 -1.0000 -1.0000 0011938 1580029224.00 151.4391 59.9971 32.0000 1.9800 1.9813 416.6101 416.9468 0.0508 -1.0000 -1.0000 0012001 1580029224.10 151.4391 59.9971 32.0000 1.9793 1.9806 416.5443 416.8813 0.0507 -1.0000 -1.0000 0012079 1580029224.20 151.4391 59.9971 32.0000 1.9799 1.9812 416.6592 416.9960 0.0507 -1.0000 -1.0000 0012141 1580029224.30 151.5035 59.9971 32.0000 1.9798 1.9811 416.6598 416.9961 0.0506 -1.0000 -1.0000 0012344 1580029224.40 151.5035 59.9971 32.0000 1.9805 1.9818 416.7374 417.0733 0.0505 -1.0000 -1.0000 0012407 1580029224.50 151.5035 59.9971 32.0000 1.9797 1.9810 416.5803 416.9161 0.0508 -1.0000 -1.0000 0012469 1580029224.60 151.5035 59.9971 32.0000 1.9800 1.9813 416.5719 416.9096 0.0508 -1.0000 -1.0000 0012532 1580029224.70 151.5035 59.9971 32.0000 1.9795 1.9808 416.6651 417.0015 0.0506 -1.0000 -1.0000 0012594 1580029224.80 151.5030 59.9970 32.0000 1.9794 1.9807 416.7735 417.1095 0.0505 -1.0000 -1.0000 0012657 1580029224.90 151.4941 59.9963 32.0000 1.9794 1.9807 416.7986 417.1351 0.0507 -1.0000 -1.0000 0012735 1580029225.00 151.4941 59.9963 32.0000 1.9795 1.9808 416.8169 417.1537 0.0507 -1.0000 -1.0000 0012797 1580029225.10 151.4941 59.9963 32.0000 1.9802 1.9815 416.6114 416.9489 0.0508 -1.0000 -1.0000 0012860 1580029225.20 151.4941 59.9963 32.0000 1.9798 1.9811 416.5481 416.8839 0.0506 -1.0000 -1.0000 0012938 1580029225.30 151.4941 59.9963 32.0000 1.9800 1.9814 416.5117 416.8476 0.0505 -1.0000 -1.0000 0013001 1580029225.40 151.4625 59.9963 32.0000 1.9796 1.9809 416.6151 416.9511 0.0507 -1.0000 -1.0000 0013126 1580029225.50 151.4237 59.9963 32.0000 1.9791 1.9804 416.6973 417.0341 0.0507 -1.0000 -1.0000 0013188 1580029225.60 151.4237 59.9963 32.0000 1.9800 1.9813 416.6392 416.9755 0.0506 -1.0000 -1.0000 0013251 1580029225.70 151.4237 59.9963 32.0000 1.9796 1.9809 416.5370 416.8724 0.0506 -1.0000 -1.0000 0013313 1580029225.80 151.4237 59.9963 32.0000 1.9792 1.9806 416.6280 416.9648 0.0508 -1.0000 -1.0000 0013391 1580029225.90 151.4237 59.9963 32.0000 1.9794 1.9807 416.6761 417.0119 0.0506 -1.0000 -1.0000 0014110 1580029226.00 151.4737 59.9963 32.0000 1.9798 1.9811 416.7108 417.0467 0.0505 -1.0000 -1.0000 0014172 1580029226.10 151.4998 59.9963 32.0000 1.9789 1.9802 416.7726 417.1094 0.0507 -1.0000 -1.0000 0014251 1580029226.20 151.4998 59.9963 32.0000 1.9797 1.9810 416.7645 417.1005 0.0506 -1.0000 -1.0000 0014313 1580029226.30 151.4998 59.9963 32.0000 1.9798 1.9811 416.7100 417.0468 0.0507 -1.0000 -1.0000 0014391 1580029226.40 151.4998 59.9963 32.0000 1.9799 1.9812 416.6234 416.9584 0.0505 -1.0000 -1.0000 0014454 1580029226.50 151.4998 59.9963 32.0000 1.9801 1.9814 416.6205 416.9563 0.0506 -1.0000 -1.0000 0014516 1580029226.60 151.5024 59.9963 32.0000 1.9790 1.9803 416.8037 417.1400 0.0506 -1.0000 -1.0000 0014579 1580029226.70 151.5034 59.9963 32.0000 1.9785 1.9798 416.7569 417.0937 0.0507 -1.0000 -1.0000 0014641 1580029226.80 151.5034 59.9963 32.0000 1.9787 1.9801 416.7835 417.1200 0.0507 -1.0000 -1.0000 0014704 1580029226.90 151.5034 59.9963 32.0000 1.9796 1.9809 416.6644 417.0013 0.0508 -1.0000 -1.0000 0014782 1580029227.00 151.5034 59.9963 32.0000 1.9796 1.9810 416.5449 416.8809 0.0506 -1.0000 -1.0000 0014844 1580029227.10 151.5034 59.9963 32.0000 1.9795 1.9808 416.5291 416.8652 0.0506 -1.0000 -1.0000 0014907 1580029227.20 151.5559 59.9963 32.0000 1.9790 1.9803 416.7367 417.0735 0.0507 -1.0000 -1.0000 0014985 1580029227.30 151.5559 59.9963 32.0000 1.9789 1.9802 416.7734 417.1095 0.0507 -1.0000 -1.0000 0015047 1580029227.40 151.5559 59.9963 32.0000 1.9787 1.9800 416.7519 417.0891 0.0507 -1.0000 -1.0000 0015141 1580029227.50 151.5559 59.9963 32.0000 1.9789 1.9802 416.5859 416.9224 0.0507 -1.0000 -1.0000 0015204 1580029227.60 151.5559 59.9963 32.0000 1.9792 1.9806 416.6200 416.9578 0.0508 -1.0000 -1.0000 0015266 1580029227.70 151.5559 59.9963 32.0000 1.9794 1.9808 416.7128 417.0492 0.0507 -1.0000 -1.0000 0015329 1580029227.80 151.5559 59.9963 32.0000 1.9786 1.9799 416.7656 417.1024 0.0507 -1.0000 -1.0000 0015407 1580029227.90 151.5559 59.9963 32.0000 1.9786 1.9799 416.7437 417.0807 0.0507 -1.0000 -1.0000 0015469 1580029228.00 151.5559 59.9963 32.0000 1.9795 1.9809 416.6432 416.9805 0.0508 -1.0000 -1.0000 0015657 1580029228.10 151.5559 59.9963 32.0000 1.9799 1.9813 416.6472 416.9841 0.0507 -1.0000 -1.0000 0015735 1580029228.20 151.5559 59.9963 32.0000 1.9799 1.9812 416.5589 416.8949 0.0506 -1.0000 -1.0000 0015798 1580029228.30 151.4864 59.9963 32.0000 1.9794 1.9807 416.6242 416.9604 0.0506 -1.0000 -1.0000 0015876 1580029228.40 151.4864 59.9963 32.0000 1.9791 1.9804 416.6733 417.0094 0.0506 -1.0000 -1.0000 0015938 1580029228.50 151.4864 59.9963 32.0000 1.9788 1.9801 416.7891 417.1255 0.0507 -1.0000 -1.0000 0016126 1580029228.60 151.4864 59.9963 32.0000 1.9787 1.9800 416.7382 417.0747 0.0507 -1.0000 -1.0000 0016188 1580029228.70 151.4864 59.9963 32.0000 1.9791 1.9804 416.7180 417.0550 0.0507 -1.0000 -1.0000 0016251 1580029228.80 151.4829 59.9963 32.0000 1.9800 1.9813 416.5840 416.9202 0.0507 -1.0000 -1.0000 0016313 1580029228.90 151.4746 59.9963 32.0000 1.9797 1.9811 416.6656 417.0019 0.0506 -1.0000 -1.0000 0016391 1580029229.00 151.4746 59.9963 32.0000 1.9787 1.9800 416.6843 417.0214 0.0507 -1.0000 -1.0000 0016563 1580029229.10 151.4746 59.9963 32.0000 1.9792 1.9805 416.6763 417.0126 0.0506 -1.0000 -1.0000 0016626 1580029229.20 151.4746 59.9963 32.0000 1.9797 1.9811 416.6385 416.9755 0.0508 -1.0000 -1.0000 0016704 1580029229.30 151.4746 59.9963 32.0000 1.9803 1.9816 416.6327 416.9697 0.0507 -1.0000 -1.0000 0016766 1580029229.40 151.4749 59.9963 32.0000 1.9803 1.9816 416.5600 416.8974 0.0509 -1.0000 -1.0000 0016829 1580029229.50 151.4749 59.9963 32.0000 1.9804 1.9817 416.6692 417.0071 0.0509 -1.0000 -1.0000 0017063 1580029229.60 151.4749 59.9963 32.0000 1.9796 1.9809 416.7343 417.0723 0.0509 -1.0000 -1.0000 0017126 1580029229.70 151.4749 59.9963 32.0000 1.9792 1.9805 416.7980 417.1350 0.0507 -1.0000 -1.0000 0017188 1580029229.80 151.4749 59.9963 32.0000 1.9790 1.9803 416.8043 417.1413 0.0507 -1.0000 -1.0000 0017266 1580029229.90 151.4749 59.9963 32.0000 1.9797 1.9810 416.5074 416.8442 0.0507 -1.0000 -1.0000 0017329 1580029230.00 151.4369 59.9961 32.0000 1.9793 1.9806 416.6232 416.9598 0.0507 -1.0000 -1.0000 0017391 1580029230.10 151.4361 59.9961 32.0000 1.9794 1.9807 416.8349 417.1713 0.0506 -1.0000 -1.0000 0017469 1580029230.20 151.4361 59.9961 32.0000 1.9796 1.9809 416.7666 417.1038 0.0508 -1.0000 -1.0000 0017532 1580029230.30 151.4361 59.9961 32.0000 1.9795 1.9808 416.7385 417.0765 0.0508 -1.0000 -1.0000 0017594 1580029230.40 151.4361 59.9961 32.0000 1.9797 1.9810 416.6520 416.9886 0.0507 -1.0000 -1.0000 0017657 1580029230.50 151.4361 59.9961 32.0000 1.9803 1.9816 416.5389 416.8768 0.0508 -1.0000 -1.0000 0017720 1580029230.60 151.4361 59.9961 32.0000 1.9813 1.9827 416.6623 416.9984 0.0506 -1.0000 -1.0000 0017923 1580029230.70 151.4405 59.9961 32.0000 1.9792 1.9805 416.7279 417.0646 0.0507 -1.0000 -1.0000 0017985 1580029230.80 151.4405 59.9961 32.0000 1.9795 1.9808 416.7618 417.0984 0.0507 -1.0000 -1.0000 0018048 1580029230.90 151.4405 59.9961 32.0000 1.9790 1.9803 416.8151 417.1523 0.0507 -1.0000 -1.0000 0018126 1580029231.00 151.4405 59.9961 32.0000 1.9793 1.9806 416.6777 417.0139 0.0506 -1.0000 -1.0000 0018188 1580029231.10 151.4405 59.9961 32.0000 1.9799 1.9812 416.7142 417.0504 0.0507 -1.0000 -1.0000 0018641 1580029231.20 151.4974 59.9961 32.0000 1.9801 1.9814 416.7118 417.0484 0.0507 -1.0000 -1.0000 0018704 1580029231.30 151.4974 59.9961 32.0000 1.9793 1.9806 416.7501 417.0866 0.0507 -1.0000 -1.0000 0018766 1580029231.40 151.4974 59.9961 32.0000 1.9792 1.9805 416.8744 417.2111 0.0507 -1.0000 -1.0000 0018829 1580029231.50 151.4974 59.9961 32.0000 1.9801 1.9814 416.8260 417.1625 0.0506 -1.0000 -1.0000 0018907 1580029231.60 151.4974 59.9961 32.0000 1.9799 1.9812 416.7154 417.0522 0.0507 -1.0000 -1.0000 0018969 1580029231.70 151.5006 59.9961 32.0000 1.9801 1.9814 416.6613 416.9983 0.0507 -1.0000 -1.0000 0019048 1580029231.80 151.5471 59.9961 32.0000 1.9806 1.9819 416.6114 416.9483 0.0507 -1.0000 -1.0000 0019110 1580029231.90 151.5471 59.9961 32.0000 1.9795 1.9809 416.7290 417.0662 0.0507 -1.0000 -1.0000 0019173 1580029232.00 151.5471 59.9961 32.0000 1.9797 1.9810 416.7750 417.1121 0.0509 -1.0000 -1.0000 0019235 1580029232.10 151.5471 59.9961 32.0000 1.9795 1.9808 416.7177 417.0549 0.0507 -1.0000 -1.0000 0019376 1580029232.20 151.5471 59.9961 32.0000 1.9795 1.9808 416.6875 417.0249 0.0508 -1.0000 -1.0000 0019438 1580029232.30 151.5067 59.9961 32.0000 1.9804 1.9818 416.6461 416.9828 0.0507 -1.0000 -1.0000 0019517 1580029232.40 151.5067 59.9961 32.0000 1.9799 1.9812 416.6318 416.9687 0.0508 -1.0000 -1.0000 0019579 1580029232.50 151.5067 59.9961 32.0000 1.9792 1.9806 416.7332 417.0700 0.0507 -1.0000 -1.0000 0019641 1580029232.60 151.5067 59.9961 32.0000 1.9789 1.9802 416.8798 417.2171 0.0508 -1.0000 -1.0000 0019923 1580029232.70 151.5067 59.9961 32.0000 1.9798 1.9811 416.7954 417.1329 0.0508 -1.0000 -1.0000 0019985 1580029232.80 151.5266 59.9961 32.0000 1.9801 1.9814 416.7157 417.0531 0.0508 -1.0000 -1.0000 0020032 1580029232.90 151.5508 59.9961 32.0000 1.9804 1.9817 416.6434 416.9802 0.0507 -1.0000 -1.0000 0020110 1580029233.00 151.5508 59.9961 32.0000 1.9795 1.9808 416.7762 417.1121 0.0505 -1.0000 -1.0000 0020173 1580029233.10 151.5508 59.9961 32.0000 1.9786 1.9799 416.7993 417.1360 0.0507 -1.0000 -1.0000 0020235 1580029233.20 151.5508 59.9961 32.0000 1.9793 1.9806 416.7807 417.1180 0.0508 -1.0000 -1.0000 0020376 1580029233.30 151.5508 59.9961 32.0000 1.9796 1.9809 416.6200 416.9575 0.0508 -1.0000 -1.0000 0020438 1580029233.40 151.5945 59.9961 32.0000 1.9801 1.9814 416.5755 416.9115 0.0506 -1.0000 -1.0000 0020501 1580029233.50 151.5945 59.9961 32.0000 1.9792 1.9805 416.7649 417.1014 0.0506 -1.0000 -1.0000 0020579 1580029233.60 151.5945 59.9961 32.0000 1.9790 1.9803 416.8378 417.1749 0.0508 -1.0000 -1.0000 0020641 1580029233.70 151.5945 59.9961 32.0000 1.9794 1.9808 416.7513 417.0887 0.0508 -1.0000 -1.0000 0020876 1580029233.80 151.5945 59.9961 32.0000 1.9798 1.9812 416.7414 417.0790 0.0507 -1.0000 -1.0000 0020954 1580029233.90 151.5242 59.9961 32.0000 1.9799 1.9812 416.6122 416.9488 0.0507 -1.0000 -1.0000 0021016 1580029234.00 151.5242 59.9961 32.0000 1.9800 1.9813 416.6769 417.0142 0.0508 -1.0000 -1.0000 0021079 1580029234.10 151.5242 59.9961 32.0000 1.9796 1.9810 416.7946 417.1317 0.0508 -1.0000 -1.0000 0021141 1580029234.20 151.5242 59.9961 32.0000 1.9788 1.9801 416.8446 417.1816 0.0507 -1.0000 -1.0000 0022001 1580029234.30 151.5242 59.9961 32.0000 1.9784 1.9798 416.8766 417.2134 0.0507 -1.0000 -1.0000 0022079 1580029234.40 151.5292 59.9961 32.0000 1.9799 1.9812 416.6217 416.9587 0.0507 -1.0000 -1.0000 0022141 1580029234.50 151.5572 59.9961 32.0000 1.9798 1.9811 416.6200 416.9562 0.0506 -1.0000 -1.0000 0022204 1580029234.60 151.5572 59.9961 32.0000 1.9797 1.9810 416.7189 417.0561 0.0508 -1.0000 -1.0000 0022266 1580029234.70 151.5572 59.9961 32.0000 1.9789 1.9802 416.8576 417.1946 0.0507 -1.0000 -1.0000 0022407 1580029234.80 151.5572 59.9961 32.0000 1.9790 1.9804 416.7940 417.1320 0.0510 -1.0000 -1.0000 0022469 1580029234.90 151.5572 59.9961 32.0000 1.9792 1.9805 416.8123 417.1494 0.0507 -1.0000 -1.0000 0022548 1580029235.00 151.4987 59.9970 32.0000 1.9800 1.9813 416.7193 417.0570 0.0509 -1.0000 -1.0000 0022610 1580029235.10 151.4987 59.9970 32.0000 1.9798 1.9811 416.6841 417.0214 0.0507 -1.0000 -1.0000 0022673 1580029235.20 151.4987 59.9970 32.0000 1.9802 1.9815 416.5899 416.9262 0.0507 -1.0000 -1.0000 0022735 1580029235.30 151.4987 59.9970 32.0000 1.9798 1.9811 416.6261 416.9620 0.0506 -1.0000 -1.0000 0022798 1580029235.40 151.4987 59.9970 32.0000 1.9795 1.9808 416.6907 417.0274 0.0507 -1.0000 -1.0000 0022860 1580029235.50 151.4836 59.9970 32.0000 1.9795 1.9809 416.7752 417.1116 0.0506 -1.0000 -1.0000 0022938 1580029235.60 151.4759 59.9970 32.0000 1.9795 1.9808 416.6492 416.9859 0.0507 -1.0000 -1.0000 0023001 1580029235.70 151.4759 59.9970 32.0000 1.9804 1.9817 416.6755 417.0128 0.0508 -1.0000 -1.0000 0023141 1580029235.80 151.4759 59.9970 32.0000 1.9796 1.9809 416.7005 417.0370 0.0507 -1.0000 -1.0000 0023204 1580029235.90 151.4759 59.9970 32.0000 1.9795 1.9808 416.7850 417.1216 0.0507 -1.0000 -1.0000 0023266 1580029236.00 151.4759 59.9970 32.0000 1.9796 1.9809 416.9162 417.2532 0.0507 -1.0000 -1.0000 0023329 1580029236.10 151.4833 59.9970 32.0000 1.9800 1.9813 416.8564 417.1935 0.0507 -1.0000 -1.0000 0023407 1580029236.20 151.4833 59.9970 32.0000 1.9805 1.9819 416.6815 417.0182 0.0507 -1.0000 -1.0000 0023641 1580029236.30 151.4833 59.9970 32.0000 1.9803 1.9816 416.6327 416.9686 0.0506 -1.0000 -1.0000 0023720 1580029236.40 151.4833 59.9970 32.0000 1.9789 1.9803 416.6689 417.0058 0.0507 -1.0000 -1.0000 0023782 1580029236.50 151.4833 59.9970 32.0000 1.9793 1.9806 416.8207 417.1583 0.0508 -1.0000 -1.0000 0023829 1580029236.60 151.4763 59.9970 32.0000 1.9799 1.9812 416.7319 417.0691 0.0507 -1.0000 -1.0000 0023907 1580029236.70 151.4737 59.9970 32.0000 1.9798 1.9811 416.6814 417.0176 0.0506 -1.0000 -1.0000 0023969 1580029236.80 151.4737 59.9970 32.0000 1.9798 1.9811 416.6320 416.9688 0.0507 -1.0000 -1.0000 0024110 1580029236.90 151.4737 59.9970 32.0000 1.9796 1.9809 416.7472 417.0837 0.0507 -1.0000 -1.0000 0024173 1580029237.00 151.4737 59.9970 32.0000 1.9799 1.9812 416.8346 417.1725 0.0508 -1.0000 -1.0000 0024235 1580029237.10 151.4737 59.9970 32.0000 1.9795 1.9808 416.8621 417.1990 0.0507 -1.0000 -1.0000 0024298 1580029237.20 151.4966 59.9970 32.0000 1.9797 1.9810 416.7955 417.1320 0.0507 -1.0000 -1.0000 0024376 1580029237.30 151.4966 59.9970 32.0000 1.9802 1.9815 416.6802 417.0169 0.0506 -1.0000 -1.0000 0024657 1580029237.40 151.4966 59.9970 32.0000 1.9804 1.9817 416.5974 416.9335 0.0507 -1.0000 -1.0000 0024719 1580029237.50 151.4966 59.9970 32.0000 1.9796 1.9809 416.8300 417.1669 0.0507 -1.0000 -1.0000 0024798 1580029237.60 151.4966 59.9970 32.0000 1.9791 1.9804 416.8718 417.2094 0.0508 -1.0000 -1.0000 0024860 1580029237.70 151.5112 59.9970 32.0000 1.9796 1.9809 416.7611 417.0981 0.0507 -1.0000 -1.0000 0024907 1580029237.80 151.5126 59.9970 32.0000 1.9800 1.9813 416.6348 416.9710 0.0506 -1.0000 -1.0000 0025485 1580029237.90 151.5126 59.9970 32.0000 1.9800 1.9813 416.6330 416.9699 0.0507 -1.0000 -1.0000 0025548 1580029238.00 151.5126 59.9970 32.0000 1.9796 1.9809 416.7808 417.1170 0.0506 -1.0000 -1.0000 0025610 1580029238.10 151.5126 59.9970 32.0000 1.9789 1.9802 416.8312 417.1682 0.0507 -1.0000 -1.0000 0025673 1580029238.20 151.5126 59.9970 32.0000 1.9786 1.9799 416.8584 417.1952 0.0507 -1.0000 -1.0000 0025735 1580029238.30 151.5021 59.9970 32.0000 1.9793 1.9806 416.7732 417.1104 0.0508 -1.0000 -1.0000 0025907 1580029238.40 151.5021 59.9970 32.0000 1.9802 1.9815 416.6951 417.0326 0.0508 -1.0000 -1.0000 0025969 1580029238.50 151.5021 59.9970 32.0000 1.9798 1.9811 416.5850 416.9215 0.0507 -1.0000 -1.0000 0026032 1580029238.60 151.5021 59.9970 32.0000 1.9801 1.9814 416.7561 417.0926 0.0507 -1.0000 -1.0000 0026141 1580029238.70 151.5021 59.9970 32.0000 1.9794 1.9807 416.7783 417.1147 0.0506 -1.0000 -1.0000 0026204 1580029238.80 151.5688 59.9970 32.0000 1.9792 1.9805 416.8075 417.1439 0.0507 -1.0000 -1.0000 0026391 1580029238.90 151.5688 59.9970 32.0000 1.9807 1.9820 416.5802 416.9169 0.0507 -1.0000 -1.0000 0026454 1580029239.00 151.5688 59.9970 32.0000 1.9795 1.9809 416.6629 416.9991 0.0506 -1.0000 -1.0000 0026516 1580029239.10 151.5688 59.9970 32.0000 1.9786 1.9800 416.6714 417.0073 0.0506 -1.0000 -1.0000 0026579 1580029239.20 151.5688 59.9970 32.0000 1.9791 1.9804 416.8070 417.1435 0.0507 -1.0000 -1.0000 0026657 1580029239.30 151.5697 59.9970 32.0000 1.9790 1.9804 416.8884 417.2255 0.0507 -1.0000 -1.0000 0026719 1580029239.40 151.5715 59.9970 32.0000 1.9791 1.9804 416.7399 417.0764 0.0506 -1.0000 -1.0000 0026782 1580029239.50 151.5715 59.9970 32.0000 1.9798 1.9811 416.5899 416.9263 0.0507 -1.0000 -1.0000 0026860 1580029239.60 151.5715 59.9970 32.0000 1.9796 1.9809 416.6807 417.0166 0.0506 -1.0000 -1.0000 0026938 1580029239.70 151.5715 59.9970 32.0000 1.9791 1.9804 416.7445 417.0813 0.0507 -1.0000 -1.0000 0027001 1580029239.80 151.5715 59.9970 32.0000 1.9787 1.9800 416.8660 417.2024 0.0506 -1.0000 -1.0000 0027141 1580029239.90 151.5238 59.9969 32.0000 1.9784 1.9797 416.7773 417.1136 0.0507 -1.0000 -1.0000 0027204 1580029240.00 151.5023 59.9969 32.0000 1.9791 1.9804 416.5457 416.8828 0.0508 -1.0000 -1.0000 0027266 1580029240.10 151.5023 59.9969 32.0000 1.9799 1.9812 416.6157 416.9533 0.0509 -1.0000 -1.0000 0027344 1580029240.20 151.5023 59.9969 32.0000 1.9794 1.9807 416.7684 417.1051 0.0507 -1.0000 -1.0000 0027407 1580029240.30 151.5023 59.9969 32.0000 1.9791 1.9805 416.8602 417.1971 0.0507 -1.0000 -1.0000 0027657 1580029240.40 151.5023 59.9969 32.0000 1.9792 1.9806 416.7443 417.0815 0.0508 -1.0000 -1.0000 0027719 1580029240.50 151.5262 59.9969 32.0000 1.9795 1.9809 416.6559 416.9916 0.0505 -1.0000 -1.0000 0027782 1580029240.60 151.5262 59.9969 32.0000 1.9799 1.9813 416.6281 416.9644 0.0508 -1.0000 -1.0000 0027844 1580029240.70 151.5262 59.9969 32.0000 1.9796 1.9810 416.6409 416.9778 0.0507 -1.0000 -1.0000 0027907 1580029240.80 151.5262 59.9969 32.0000 1.9791 1.9805 416.7185 417.0553 0.0507 -1.0000 -1.0000 0027969 1580029240.90 151.5262 59.9969 32.0000 1.9788 1.9801 416.8512 417.1881 0.0507 -1.0000 -1.0000 0028860 1580029241.00 151.4400 59.9969 32.0000 1.9800 1.9813 416.8540 417.1916 0.0508 -1.0000 -1.0000 0028923 1580029241.10 151.4400 59.9969 32.0000 1.9799 1.9812 416.6713 417.0085 0.0508 -1.0000 -1.0000 0028985 1580029241.20 151.4400 59.9969 32.0000 1.9794 1.9807 416.6109 416.9482 0.0507 -1.0000 -1.0000 0029048 1580029241.30 151.4400 59.9969 32.0000 1.9791 1.9804 416.7888 417.1249 0.0506 -1.0000 -1.0000 0029110 1580029241.40 151.4400 59.9969 32.0000 1.9792 1.9805 416.8549 417.1928 0.0509 -1.0000 -1.0000 0029173 1580029241.50 151.4425 59.9969 32.0000 1.9788 1.9801 416.8088 417.1464 0.0508 -1.0000 -1.0000 0029251 1580029241.60 151.4495 59.9969 32.0000 1.9799 1.9812 416.7377 417.0740 0.0506 -1.0000 -1.0000 0029313 1580029241.70 151.4495 59.9969 32.0000 1.9803 1.9816 416.6734 417.0108 0.0508 -1.0000 -1.0000 0029376 1580029241.80 151.4495 59.9969 32.0000 1.9794 1.9807 416.6306 416.9674 0.0508 -1.0000 -1.0000 0029454 1580029241.90 151.4495 59.9969 32.0000 1.9797 1.9811 416.7291 417.0663 0.0508 -1.0000 -1.0000 0030001 1580029242.00 151.4495 59.9969 32.0000 1.9796 1.9809 416.7580 417.0955 0.0508 -1.0000 -1.0000 0030063 1580029242.10 151.4040 59.9969 32.0000 1.9792 1.9805 416.9219 417.2594 0.0508 -1.0000 -1.0000 0030141 1580029242.20 151.4040 59.9969 32.0000 1.9798 1.9811 416.7265 417.0632 0.0507 -1.0000 -1.0000 0030204 1580029242.30 151.4040 59.9969 32.0000 1.9796 1.9809 416.6899 417.0267 0.0507 -1.0000 -1.0000 0030266 1580029242.40 151.4040 59.9969 32.0000 1.9802 1.9815 416.6343 416.9714 0.0507 -1.0000 -1.0000 0030329 1580029242.50 151.4040 59.9969 32.0000 1.9799 1.9812 416.8483 417.1853 0.0507 -1.0000 -1.0000 0030407 1580029242.60 151.4117 59.9969 32.0000 1.9793 1.9806 416.8021 417.1392 0.0507 -1.0000 -1.0000 0030485 1580029242.70 151.4149 59.9969 32.0000 1.9802 1.9815 416.8150 417.1515 0.0506 -1.0000 -1.0000 0030548 1580029242.80 151.4149 59.9969 32.0000 1.9797 1.9810 416.6135 416.9495 0.0506 -1.0000 -1.0000 0030610 1580029242.90 151.4149 59.9969 32.0000 1.9804 1.9817 416.6460 416.9825 0.0507 -1.0000 -1.0000 0030688 1580029243.00 151.4149 59.9969 32.0000 1.9795 1.9808 416.6583 416.9956 0.0509 -1.0000 -1.0000 0030751 1580029243.10 151.4157 59.9969 32.0000 1.9793 1.9806 416.7691 417.1048 0.0506 -1.0000 -1.0000 0030813 1580029243.20 151.4615 59.9969 32.0000 1.9788 1.9801 416.7487 417.0857 0.0508 -1.0000 -1.0000 0030891 1580029243.30 151.4615 59.9969 32.0000 1.9791 1.9804 416.8227 417.1598 0.0507 -1.0000 -1.0000 0030954 1580029243.40 151.4615 59.9969 32.0000 1.9795 1.9808 416.8512 417.1876 0.0506 -1.0000 -1.0000 0031173 1580029243.50 151.4615 59.9969 32.0000 1.9804 1.9818 416.6800 417.0160 0.0506 -1.0000 -1.0000 0031251 1580029243.60 151.4615 59.9969 32.0000 1.9802 1.9815 416.5666 416.9034 0.0507 -1.0000 -1.0000 0031313 1580029243.70 151.4615 59.9969 32.0000 1.9798 1.9811 416.6898 417.0268 0.0507 -1.0000 -1.0000 0031376 1580029243.80 151.4615 59.9969 32.0000 1.9794 1.9808 416.7142 417.0508 0.0507 -1.0000 -1.0000 0031454 1580029243.90 151.4615 59.9969 32.0000 1.9797 1.9810 416.8182 417.1562 0.0508 -1.0000 -1.0000 0031688 1580029244.00 151.4615 59.9969 32.0000 1.9800 1.9813 416.8246 417.1605 0.0506 -1.0000 -1.0000 0031751 1580029244.10 151.4615 59.9969 32.0000 1.9793 1.9806 416.8156 417.1521 0.0507 -1.0000 -1.0000 0031813 1580029244.20 151.4871 59.9969 32.0000 1.9798 1.9811 416.7739 417.1102 0.0506 -1.0000 -1.0000 0031891 1580029244.30 151.5408 59.9969 32.0000 1.9798 1.9811 416.7010 417.0379 0.0508 -1.0000 -1.0000 0031954 1580029244.40 151.5408 59.9969 32.0000 1.9797 1.9811 416.7199 417.0570 0.0507 -1.0000 -1.0000 0032141 1580029244.50 151.5408 59.9969 32.0000 1.9802 1.9815 416.7400 417.0765 0.0507 -1.0000 -1.0000 0032204 1580029244.60 151.5408 59.9969 32.0000 1.9795 1.9809 416.8854 417.2223 0.0507 -1.0000 -1.0000 0032266 1580029244.70 151.5408 59.9969 32.0000 1.9794 1.9807 416.8864 417.2234 0.0507 -1.0000 -1.0000 0032329 1580029244.80 151.5263 59.9970 32.0000 1.9804 1.9817 416.7171 417.0547 0.0508 -1.0000 -1.0000 0032391 1580029244.90 151.5263 59.9970 32.0000 1.9803 1.9816 416.6234 416.9599 0.0507 -1.0000 -1.0000 0032579 1580029245.00 151.5263 59.9970 32.0000 1.9801 1.9814 416.6383 416.9750 0.0507 -1.0000 -1.0000 0032641 1580029245.10 151.5263 59.9970 32.0000 1.9792 1.9805 416.7028 417.0401 0.0508 -1.0000 -1.0000 0032704 1580029245.20 151.5263 59.9970 32.0000 1.9789 1.9802 416.8294 417.1672 0.0508 -1.0000 -1.0000 0032782 1580029245.30 151.5263 59.9970 32.0000 1.9785 1.9798 416.8181 417.1543 0.0506 -1.0000 -1.0000 0032844 1580029245.40 151.5418 59.9970 32.0000 1.9795 1.9808 416.8261 417.1632 0.0507 -1.0000 -1.0000 0032907 1580029245.50 151.5418 59.9970 32.0000 1.9797 1.9811 416.6862 417.0232 0.0507 -1.0000 -1.0000 0033094 1580029245.60 151.5418 59.9970 32.0000 1.9803 1.9816 416.7099 417.0471 0.0508 -1.0000 -1.0000 0033157 1580029245.70 151.5418 59.9970 32.0000 1.9797 1.9810 416.8054 417.1419 0.0507 -1.0000 -1.0000 0033219 1580029245.80 151.5418 59.9970 32.0000 1.9787 1.9800 416.8215 417.1582 0.0506 -1.0000 -1.0000 0033282 1580029245.90 151.5108 59.9970 32.0000 1.9798 1.9811 416.8297 417.1672 0.0508 -1.0000 -1.0000 0033344 1580029246.00 151.5019 59.9970 32.0000 1.9800 1.9813 416.6485 416.9853 0.0507 -1.0000 -1.0000 0033594 1580029246.10 151.5019 59.9970 32.0000 1.9797 1.9811 416.6124 416.9492 0.0507 -1.0000 -1.0000 0033657 1580029246.20 151.5019 59.9970 32.0000 1.9803 1.9816 416.6019 416.9394 0.0508 -1.0000 -1.0000 0033719 1580029246.30 151.5019 59.9970 32.0000 1.9792 1.9805 416.7931 417.1303 0.0507 -1.0000 -1.0000 0033798 1580029246.40 151.5019 59.9970 32.0000 1.9798 1.9811 416.8192 417.1556 0.0507 -1.0000 -1.0000 0033860 1580029246.50 151.4845 59.9970 32.0000 1.9793 1.9807 416.8125 417.1485 0.0506 -1.0000 -1.0000 0034126 1580029246.60 151.4845 59.9970 32.0000 1.9793 1.9807 416.8351 417.1726 0.0508 -1.0000 -1.0000 0034188 1580029246.70 151.4845 59.9970 32.0000 1.9793 1.9806 416.6767 417.0136 0.0507 -1.0000 -1.0000 0034251 1580029246.80 151.4845 59.9970 32.0000 1.9803 1.9816 416.6543 416.9895 0.0505 -1.0000 -1.0000 0034313 1580029246.90 151.4845 59.9970 32.0000 1.9798 1.9812 416.6318 416.9691 0.0508 -1.0000 -1.0000 0034391 1580029247.00 151.5840 59.9970 32.0000 1.9796 1.9809 416.7179 417.0554 0.0508 -1.0000 -1.0000 0034563 1580029247.10 151.5840 59.9970 32.0000 1.9791 1.9804 416.8057 417.1418 0.0507 -1.0000 -1.0000 0034626 1580029247.20 151.5840 59.9970 32.0000 1.9780 1.9793 416.9145 417.2520 0.0508 -1.0000 -1.0000 0034704 1580029247.30 151.5840 59.9970 32.0000 1.9801 1.9814 416.8668 417.2035 0.0507 -1.0000 -1.0000 0034766 1580029247.40 151.5840 59.9970 32.0000 1.9806 1.9819 416.5965 416.9328 0.0506 -1.0000 -1.0000 0034829 1580029247.50 151.5924 59.9970 32.0000 1.9805 1.9818 416.5948 416.9308 0.0506 -1.0000 -1.0000 0035594 1580029247.60 151.6150 59.9970 32.0000 1.9801 1.9814 416.6796 417.0172 0.0508 -1.0000 -1.0000 0035657 1580029247.70 151.6150 59.9970 32.0000 1.9792 1.9805 416.7602 417.0968 0.0507 -1.0000 -1.0000 0035766 1580029247.80 151.6150 59.9970 32.0000 1.9791 1.9804 416.7416 417.0782 0.0507 -1.0000 -1.0000 0035844 1580029247.90 151.6150 59.9970 32.0000 1.9802 1.9815 416.6410 416.9786 0.0509 -1.0000 -1.0000 0035923 1580029248.00 151.6150 59.9970 32.0000 1.9804 1.9817 416.6550 416.9919 0.0507 -1.0000 -1.0000 0035985 1580029248.10 151.6215 59.9970 32.0000 1.9798 1.9812 416.6518 416.9882 0.0507 -1.0000 -1.0000 0036048 1580029248.20 151.6215 59.9970 32.0000 1.9791 1.9805 416.7282 417.0656 0.0508 -1.0000 -1.0000 0036110 1580029248.30 151.6215 59.9970 32.0000 1.9787 1.9800 416.8335 417.1707 0.0507 -1.0000 -1.0000 0036188 1580029248.40 151.6215 59.9970 32.0000 1.9792 1.9805 416.7217 417.0587 0.0508 -1.0000 -1.0000 0036251 1580029248.50 151.6215 59.9970 32.0000 1.9800 1.9813 416.6146 416.9508 0.0506 -1.0000 -1.0000 0036329 1580029248.60 151.5970 59.9970 32.0000 1.9793 1.9806 416.8511 417.1885 0.0508 -1.0000 -1.0000 0036391 1580029248.70 151.5949 59.9970 32.0000 1.9790 1.9803 416.8808 417.2182 0.0507 -1.0000 -1.0000 0036454 1580029248.80 151.5949 59.9970 32.0000 1.9792 1.9805 416.8623 417.1991 0.0507 -1.0000 -1.0000 0036516 1580029248.90 151.5949 59.9970 32.0000 1.9793 1.9806 416.6405 416.9770 0.0507 -1.0000 -1.0000 0036594 1580029249.00 151.5949 59.9970 32.0000 1.9798 1.9812 416.7238 417.0612 0.0507 -1.0000 -1.0000 0036657 1580029249.10 151.5790 59.9970 32.0000 1.9799 1.9812 416.8198 417.1568 0.0508 -1.0000 -1.0000 0036719 1580029249.20 151.5313 59.9970 32.0000 1.9789 1.9803 416.8831 417.2203 0.0507 -1.0000 -1.0000 0036798 1580029249.30 151.5313 59.9970 32.0000 1.9792 1.9806 416.7704 417.1080 0.0509 -1.0000 -1.0000 0036860 1580029249.40 151.5313 59.9970 32.0000 1.9805 1.9818 416.6879 417.0260 0.0509 -1.0000 -1.0000 0036923 1580029249.50 151.5313 59.9970 32.0000 1.9807 1.9820 416.5517 416.8877 0.0506 -1.0000 -1.0000 0036985 1580029249.60 151.5313 59.9970 32.0000 1.9800 1.9813 416.7065 417.0427 0.0506 -1.0000 -1.0000 0037048 1580029249.70 151.5273 59.9974 32.0000 1.9792 1.9805 416.8647 417.2009 0.0506 -1.0000 -1.0000 0037110 1580029249.80 151.5273 59.9974 32.0000 1.9795 1.9808 416.8159 417.1526 0.0507 -1.0000 -1.0000 0037188 1580029249.90 151.5273 59.9974 32.0000 1.9802 1.9815 416.7909 417.1268 0.0506 -1.0000 -1.0000 0037251 1580029250.00 151.5273 59.9974 32.0000 1.9805 1.9818 416.6398 416.9765 0.0508 -1.0000 -1.0000 0037641 1580029250.10 151.5273 59.9974 32.0000 1.9801 1.9815 416.6824 417.0192 0.0508 -1.0000 -1.0000 0037704 1580029250.20 151.5273 59.9974 32.0000 1.9797 1.9810 416.7686 417.1057 0.0506 -1.0000 -1.0000 0037766 1580029250.30 151.5341 59.9974 32.0000 1.9790 1.9803 416.7851 417.1211 0.0506 -1.0000 -1.0000 0037844 1580029250.40 151.5341 59.9974 32.0000 1.9791 1.9804 416.9232 417.2605 0.0508 -1.0000 -1.0000 0037907 1580029250.50 151.5341 59.9974 32.0000 1.9796 1.9809 416.8709 417.2076 0.0506 -1.0000 -1.0000 0038204 1580029250.60 151.5341 59.9974 32.0000 1.9801 1.9814 416.7354 417.0709 0.0505 -1.0000 -1.0000 0038282 1580029250.70 151.5341 59.9974 32.0000 1.9796 1.9809 416.6957 417.0318 0.0506 -1.0000 -1.0000 0038344 1580029250.80 151.5341 59.9974 32.0000 1.9797 1.9811 416.7123 417.0490 0.0507 -1.0000 -1.0000 0038407 1580029250.90 151.5424 59.9974 32.0000 1.9798 1.9811 416.6991 417.0367 0.0508 -1.0000 -1.0000 0038485 1580029251.00 151.5424 59.9974 32.0000 1.9793 1.9806 416.8738 417.2106 0.0507 -1.0000 -1.0000 0038673 1580029251.10 151.5424 59.9974 32.0000 1.9797 1.9810 416.8686 417.2056 0.0508 -1.0000 -1.0000 0038735 1580029251.20 151.5424 59.9974 32.0000 1.9804 1.9817 416.8379 417.1745 0.0507 -1.0000 -1.0000 0038813 1580029251.30 151.5424 59.9974 32.0000 1.9805 1.9818 416.6694 417.0063 0.0507 -1.0000 -1.0000 0038876 1580029251.40 151.5297 59.9974 32.0000 1.9805 1.9818 416.6781 417.0142 0.0506 -1.0000 -1.0000 0038938 1580029251.50 151.4874 59.9974 32.0000 1.9800 1.9813 416.7481 417.0842 0.0506 -1.0000 -1.0000 0039001 1580029251.60 151.4874 59.9974 32.0000 1.9793 1.9807 416.8013 417.1377 0.0507 -1.0000 -1.0000 0039110 1580029251.70 151.4874 59.9974 32.0000 1.9791 1.9805 416.9522 417.2889 0.0507 -1.0000 -1.0000 0039173 1580029251.80 151.4874 59.9974 32.0000 1.9792 1.9805 416.8790 417.2171 0.0509 -1.0000 -1.0000 0039251 1580029251.90 151.4874 59.9974 32.0000 1.9805 1.9818 416.7744 417.1118 0.0507 -1.0000 -1.0000 0039313 1580029252.00 151.6050 59.9974 32.0000 1.9803 1.9816 416.6566 416.9938 0.0508 -1.0000 -1.0000 0039376 1580029252.10 151.6050 59.9974 32.0000 1.9805 1.9818 416.7561 417.0937 0.0508 -1.0000 -1.0000 0039610 1580029252.20 151.6050 59.9974 32.0000 1.9801 1.9815 416.9120 417.2495 0.0507 -1.0000 -1.0000 0039673 1580029252.30 151.6050 59.9974 32.0000 1.9799 1.9812 416.8210 417.1583 0.0508 -1.0000 -1.0000 0039751 1580029252.40 151.6050 59.9974 32.0000 1.9799 1.9813 416.8132 417.1492 0.0506 -1.0000 -1.0000 0039813 1580029252.50 151.6050 59.9974 32.0000 1.9800 1.9813 416.6030 416.9403 0.0509 -1.0000 -1.0000 0039876 1580029252.60 151.5805 59.9974 32.0000 1.9803 1.9816 416.7158 417.0527 0.0507 -1.0000 -1.0000 0040157 1580029252.70 151.5805 59.9974 32.0000 1.9798 1.9811 416.8099 417.1470 0.0507 -1.0000 -1.0000 0040219 1580029252.80 151.5805 59.9974 32.0000 1.9790 1.9804 416.8845 417.2213 0.0508 -1.0000 -1.0000 0040282 1580029252.90 151.5805 59.9974 32.0000 1.9793 1.9807 416.9384 417.2766 0.0509 -1.0000 -1.0000 0040360 1580029253.00 151.5805 59.9974 32.0000 1.9805 1.9818 416.7589 417.0956 0.0507 -1.0000 -1.0000 0040423 1580029253.10 151.6302 59.9974 32.0000 1.9801 1.9814 416.6600 416.9963 0.0506 -1.0000 -1.0000 0040876 1580029253.20 151.6321 59.9974 32.0000 1.9806 1.9819 416.6648 417.0026 0.0508 -1.0000 -1.0000 0040938 1580029253.30 151.6321 59.9974 32.0000 1.9800 1.9813 416.6926 417.0294 0.0507 -1.0000 -1.0000 0041001 1580029253.40 151.6321 59.9974 32.0000 1.9803 1.9816 416.8167 417.1536 0.0507 -1.0000 -1.0000 0041063 1580029253.50 151.6321 59.9974 32.0000 1.9800 1.9813 416.9056 417.2426 0.0507 -1.0000 -1.0000 0041141 1580029253.60 151.6174 59.9974 32.0000 1.9794 1.9807 416.7952 417.1325 0.0508 -1.0000 -1.0000 0041204 1580029253.70 151.5826 59.9974 32.0000 1.9796 1.9809 416.6101 416.9468 0.0507 -1.0000 -1.0000 0041266 1580029253.80 151.5826 59.9974 32.0000 1.9799 1.9812 416.7180 417.0550 0.0507 -1.0000 -1.0000 0041344 1580029253.90 151.5826 59.9974 32.0000 1.9794 1.9807 416.8501 417.1867 0.0506 -1.0000 -1.0000 0041407 1580029254.00 151.5826 59.9974 32.0000 1.9792 1.9805 416.8500 417.1862 0.0506 -1.0000 -1.0000 0041469 1580029254.10 151.5826 59.9974 32.0000 1.9796 1.9809 416.8797 417.2177 0.0509 -1.0000 -1.0000 0041532 1580029254.20 151.5626 59.9974 32.0000 1.9794 1.9807 416.8086 417.1462 0.0508 -1.0000 -1.0000 0041594 1580029254.30 151.5626 59.9974 32.0000 1.9804 1.9817 416.7269 417.0640 0.0508 -1.0000 -1.0000 0041673 1580029254.40 151.5626 59.9974 32.0000 1.9799 1.9812 416.6582 416.9953 0.0508 -1.0000 -1.0000 0041735 1580029254.50 151.5626 59.9974 32.0000 1.9796 1.9809 416.8403 417.1780 0.0508 -1.0000 -1.0000 0041798 1580029254.60 151.5626 59.9974 32.0000 1.9792 1.9805 416.9277 417.2639 0.0506 -1.0000 -1.0000 0042157 1580029254.70 151.5500 59.9973 32.0000 1.9791 1.9805 416.8562 417.1946 0.0509 -1.0000 -1.0000 0042219 1580029254.80 151.5392 59.9972 32.0000 1.9805 1.9818 416.7186 417.0565 0.0508 -1.0000 -1.0000 0042282 1580029254.90 151.5392 59.9972 32.0000 1.9802 1.9815 416.6655 417.0023 0.0507 -1.0000 -1.0000 0042360 1580029255.00 151.5392 59.9972 32.0000 1.9792 1.9805 416.7890 417.1250 0.0506 -1.0000 -1.0000 0042423 1580029255.10 151.5392 59.9972 32.0000 1.9795 1.9809 416.8689 417.2061 0.0507 -1.0000 -1.0000 0042485 1580029255.20 151.5392 59.9972 32.0000 1.9798 1.9811 416.8348 417.1724 0.0509 -1.0000 -1.0000 0042547 1580029255.30 151.5558 59.9972 32.0000 1.9801 1.9814 416.7159 417.0525 0.0507 -1.0000 -1.0000 0042610 1580029255.40 151.5558 59.9972 32.0000 1.9808 1.9821 416.7234 417.0604 0.0508 -1.0000 -1.0000 0042672 1580029255.50 151.5558 59.9972 32.0000 1.9802 1.9816 416.6855 417.0215 0.0506 -1.0000 -1.0000 0042751 1580029255.60 151.5558 59.9972 32.0000 1.9799 1.9812 416.9005 417.2383 0.0508 -1.0000 -1.0000 0042813 1580029255.70 151.5558 59.9972 32.0000 1.9785 1.9798 416.9033 417.2399 0.0507 -1.0000 -1.0000 0043141 1580029255.80 151.5475 59.9972 32.0000 1.9791 1.9804 416.8764 417.2132 0.0507 -1.0000 -1.0000 0043219 1580029255.90 151.4974 59.9972 32.0000 1.9801 1.9814 416.8572 417.1942 0.0506 -1.0000 -1.0000 0043282 1580029256.00 151.4974 59.9972 32.0000 1.9805 1.9818 416.6448 416.9805 0.0507 -1.0000 -1.0000 0043344 1580029256.10 151.4974 59.9972 32.0000 1.9804 1.9817 416.7325 417.0696 0.0508 -1.0000 -1.0000 0043423 1580029256.20 151.4974 59.9972 32.0000 1.9804 1.9817 416.7129 417.0500 0.0508 -1.0000 -1.0000 0043594 1580029256.30 151.4974 59.9972 32.0000 1.9792 1.9805 416.8555 417.1934 0.0509 -1.0000 -1.0000 0043673 1580029256.40 151.5062 59.9972 32.0000 1.9798 1.9811 416.8955 417.2324 0.0507 -1.0000 -1.0000 0043735 1580029256.50 151.5062 59.9972 32.0000 1.9799 1.9812 416.8050 417.1422 0.0508 -1.0000 -1.0000 0043782 1580029256.60 151.5062 59.9972 32.0000 1.9799 1.9812 416.6660 417.0035 0.0508 -1.0000 -1.0000 0043860 1580029256.70 151.5062 59.9972 32.0000 1.9795 1.9808 416.8332 417.1701 0.0507 -1.0000 -1.0000 0044391 1580029256.80 151.5062 59.9972 32.0000 1.9794 1.9807 416.8314 417.1691 0.0509 -1.0000 -1.0000 0044454 1580029256.90 151.4800 59.9972 32.0000 1.9808 1.9821 416.7594 417.0971 0.0508 -1.0000 -1.0000 0044532 1580029257.00 151.4800 59.9972 32.0000 1.9805 1.9818 416.8147 417.1521 0.0508 -1.0000 -1.0000 0044594 1580029257.10 151.4800 59.9972 32.0000 1.9802 1.9815 416.7476 417.0853 0.0508 -1.0000 -1.0000 0044657 1580029257.20 151.4800 59.9972 32.0000 1.9797 1.9810 416.8656 417.2030 0.0508 -1.0000 -1.0000 0044844 1580029257.30 151.4800 59.9972 32.0000 1.9792 1.9806 416.9272 417.2643 0.0506 -1.0000 -1.0000 0044907 1580029257.40 151.4800 59.9972 32.0000 1.9806 1.9819 416.8967 417.2338 0.0508 -1.0000 -1.0000 0044969 1580029257.50 151.5067 59.9972 32.0000 1.9804 1.9817 416.6953 417.0322 0.0507 -1.0000 -1.0000 0045047 1580029257.60 151.5067 59.9972 32.0000 1.9799 1.9812 416.6596 416.9968 0.0508 -1.0000 -1.0000 0045110 1580029257.70 151.5067 59.9972 32.0000 1.9805 1.9819 416.8005 417.1378 0.0508 -1.0000 -1.0000 0045172 1580029257.80 151.5067 59.9972 32.0000 1.9800 1.9813 416.9179 417.2553 0.0508 -1.0000 -1.0000 0045251 1580029257.90 151.5067 59.9972 32.0000 1.9802 1.9815 416.8006 417.1381 0.0508 -1.0000 -1.0000 0045407 1580029258.00 151.5110 59.9972 32.0000 1.9805 1.9818 416.6897 417.0264 0.0507 -1.0000 -1.0000 0045469 1580029258.10 151.5110 59.9972 32.0000 1.9808 1.9821 416.7270 417.0641 0.0508 -1.0000 -1.0000 0045547 1580029258.20 151.5110 59.9972 32.0000 1.9802 1.9815 416.6890 417.0261 0.0507 -1.0000 -1.0000 0046407 1580029258.30 151.5110 59.9972 32.0000 1.9793 1.9806 416.8859 417.2231 0.0507 -1.0000 -1.0000 0046516 1580029258.40 151.5110 59.9972 32.0000 1.9796 1.9809 416.9355 417.2725 0.0508 -1.0000 -1.0000 0046579 1580029258.50 151.5110 59.9972 32.0000 1.9797 1.9810 416.8513 417.1884 0.0507 -1.0000 -1.0000 0046641 1580029258.60 151.4990 59.9972 32.0000 1.9801 1.9814 416.6823 417.0190 0.0507 -1.0000 -1.0000 0046719 1580029258.70 151.4990 59.9972 32.0000 1.9801 1.9814 416.7065 417.0437 0.0508 -1.0000 -1.0000 0046782 1580029258.80 151.4990 59.9972 32.0000 1.9801 1.9814 416.8775 417.2150 0.0508 -1.0000 -1.0000 0046844 1580029258.90 151.4990 59.9972 32.0000 1.9790 1.9803 416.9514 417.2893 0.0509 -1.0000 -1.0000 0046954 1580029259.00 151.4990 59.9972 32.0000 1.9800 1.9813 416.7772 417.1158 0.0509 -1.0000 -1.0000 0047016 1580029259.10 151.4990 59.9972 32.0000 1.9800 1.9813 416.7058 417.0437 0.0508 -1.0000 -1.0000 0047063 1580029259.20 151.5277 59.9972 32.0000 1.9801 1.9814 416.7056 417.0426 0.0507 -1.0000 -1.0000 0047157 1580029259.30 151.5277 59.9972 32.0000 1.9801 1.9814 416.7671 417.1045 0.0509 -1.0000 -1.0000 0047219 1580029259.40 151.5277 59.9972 32.0000 1.9791 1.9804 416.9487 417.2869 0.0508 -1.0000 -1.0000 0047282 1580029259.50 151.5277 59.9972 32.0000 1.9792 1.9806 416.8615 417.1992 0.0508 -1.0000 -1.0000 0047360 1580029259.60 151.5277 59.9972 32.0000 1.9797 1.9810 416.7830 417.1197 0.0507 -1.0000 -1.0000 0047423 1580029259.70 151.5309 59.9971 32.0000 1.9809 1.9822 416.7157 417.0538 0.0510 -1.0000 -1.0000 0047485 1580029259.80 151.5347 59.9969 32.0000 1.9798 1.9811 416.6969 417.0346 0.0508 -1.0000 -1.0000 0047563 1580029259.90 151.5486 59.9969 32.0000 1.9792 1.9805 416.8211 417.1570 0.0507 -1.0000 -1.0000 0047626 1580029260.00 151.5668 59.9969 32.0000 1.9787 1.9800 416.8639 417.2018 0.0509 -1.0000 -1.0000 0047688 1580029260.10 151.5668 59.9969 32.0000 1.9794 1.9807 416.7115 417.0494 0.0509 -1.0000 -1.0000 0047751 1580029260.20 151.5668 59.9969 32.0000 1.9798 1.9811 416.6482 416.9867 0.0509 -1.0000 -1.0000 0047813 1580029260.30 151.5668 59.9969 32.0000 1.9797 1.9810 416.7438 417.0817 0.0509 -1.0000 -1.0000 0048376 1580029260.40 151.5668 59.9969 32.0000 1.9799 1.9812 416.7671 417.1043 0.0507 -1.0000 -1.0000 0048438 1580029260.50 151.5668 59.9969 32.0000 1.9794 1.9807 416.9480 417.2851 0.0508 -1.0000 -1.0000 0048501 1580029260.60 151.5668 59.9969 32.0000 1.9787 1.9800 416.9585 417.2958 0.0507 -1.0000 -1.0000 0048579 1580029260.70 151.5668 59.9969 32.0000 1.9801 1.9814 416.9254 417.2623 0.0507 -1.0000 -1.0000 0048641 1580029260.80 151.5668 59.9969 32.0000 1.9807 1.9820 416.8539 417.1913 0.0508 -1.0000 -1.0000 0048704 1580029260.90 151.5763 59.9969 32.0000 1.9808 1.9821 416.6782 417.0156 0.0508 -1.0000 -1.0000 0048782 1580029261.00 151.6169 59.9969 32.0000 1.9806 1.9819 416.6165 416.9538 0.0508 -1.0000 -1.0000 0048844 1580029261.10 151.6169 59.9969 32.0000 1.9796 1.9810 416.7002 417.0382 0.0509 -1.0000 -1.0000 0048907 1580029261.20 151.6169 59.9969 32.0000 1.9794 1.9807 416.7790 417.1167 0.0508 -1.0000 -1.0000 0048969 1580029261.30 151.6169 59.9969 32.0000 1.9801 1.9815 416.8321 417.1698 0.0509 -1.0000 -1.0000 0049032 1580029261.40 151.6169 59.9969 32.0000 1.9797 1.9811 416.7475 417.0852 0.0508 -1.0000 -1.0000 0049282 1580029261.50 151.5950 59.9969 32.0000 1.9798 1.9812 416.6826 417.0203 0.0508 -1.0000 -1.0000 0049344 1580029261.60 151.5934 59.9969 32.0000 1.9796 1.9809 416.7239 417.0618 0.0509 -1.0000 -1.0000 0049407 1580029261.70 151.5934 59.9969 32.0000 1.9790 1.9803 416.7870 417.1248 0.0509 -1.0000 -1.0000 0049469 1580029261.80 151.5934 59.9969 32.0000 1.9800 1.9813 416.8306 417.1672 0.0506 -1.0000 -1.0000 0049547 1580029261.90 151.5841 59.9969 32.0000 1.9794 1.9807 416.8475 417.1861 0.0510 -1.0000 -1.0000 0049610 1580029262.00 151.5841 59.9969 32.0000 1.9804 1.9817 416.7300 417.0683 0.0509 -1.0000 -1.0000 0049673 1580029262.10 151.5841 59.9969 32.0000 1.9797 1.9810 416.6585 416.9964 0.0509 -1.0000 -1.0000 0049735 1580029262.20 151.5841 59.9969 32.0000 1.9795 1.9808 416.6385 416.9760 0.0509 -1.0000 -1.0000 0049813 1580029262.30 151.5841 59.9969 32.0000 1.9797 1.9810 416.6430 416.9809 0.0508 -1.0000 -1.0000 0049876 1580029262.40 151.5841 59.9969 32.0000 1.9791 1.9805 416.8867 417.2245 0.0509 -1.0000 -1.0000 0049938 1580029262.50 151.5841 59.9969 32.0000 1.9801 1.9814 416.7288 417.0667 0.0508 -1.0000 -1.0000 0050001 1580029262.60 151.5327 59.9969 32.0000 1.9797 1.9811 416.6186 416.9557 0.0508 -1.0000 -1.0000 0050079 1580029262.70 151.5327 59.9969 32.0000 1.9794 1.9807 416.6247 416.9622 0.0509 -1.0000 -1.0000 0050141 1580029262.80 151.5327 59.9969 32.0000 1.9792 1.9805 416.6463 416.9837 0.0508 -1.0000 -1.0000 0050204 1580029262.90 151.5327 59.9969 32.0000 1.9786 1.9799 416.6846 417.0223 0.0509 -1.0000 -1.0000 0050438 1580029263.00 151.5327 59.9969 32.0000 1.9788 1.9801 416.8264 417.1639 0.0508 -1.0000 -1.0000 0050501 1580029263.10 151.5327 59.9969 32.0000 1.9791 1.9804 416.8202 417.1575 0.0508 -1.0000 -1.0000 0050563 1580029263.20 151.5685 59.9969 32.0000 1.9790 1.9803 416.8419 417.1802 0.0509 -1.0000 -1.0000 0050641 1580029263.30 151.5685 59.9969 32.0000 1.9797 1.9810 416.6489 416.9862 0.0508 -1.0000 -1.0000 0050704 1580029263.40 151.5685 59.9969 32.0000 1.9796 1.9809 416.6313 416.9690 0.0508 -1.0000 -1.0000 0051172 1580029263.50 151.5685 59.9969 32.0000 1.9792 1.9805 416.7262 417.0636 0.0508 -1.0000 -1.0000 0051251 1580029263.60 151.5685 59.9969 32.0000 1.9794 1.9807 416.8288 417.1666 0.0509 -1.0000 -1.0000 0051313 1580029263.70 151.5593 59.9969 32.0000 1.9788 1.9802 416.9063 417.2450 0.0509 -1.0000 -1.0000 0051376 1580029263.80 151.5559 59.9969 32.0000 1.9791 1.9804 416.6678 417.0058 0.0509 -1.0000 -1.0000 0051454 1580029263.90 151.5559 59.9969 32.0000 1.9796 1.9809 416.6330 416.9704 0.0508 -1.0000 -1.0000 0051673 1580029264.00 151.5559 59.9969 32.0000 1.9801 1.9815 416.6241 416.9626 0.0509 -1.0000 -1.0000 0051735 1580029264.10 151.5559 59.9969 32.0000 1.9800 1.9814 416.6674 417.0053 0.0509 -1.0000 -1.0000 0051813 1580029264.20 151.5559 59.9969 32.0000 1.9792 1.9805 416.7008 417.0389 0.0509 -1.0000 -1.0000 0051876 1580029264.30 151.5279 59.9969 32.0000 1.9790 1.9803 416.8493 417.1879 0.0509 -1.0000 -1.0000 0051938 1580029264.40 151.5279 59.9969 32.0000 1.9790 1.9803 416.7986 417.1364 0.0509 -1.0000 -1.0000 0052001 1580029264.50 151.5279 59.9969 32.0000 1.9791 1.9805 416.7816 417.1200 0.0509 -1.0000 -1.0000 0052188 1580029264.60 151.5279 59.9969 32.0000 1.9796 1.9809 416.6086 416.9460 0.0508 -1.0000 -1.0000 0052251 1580029264.70 151.5279 59.9969 32.0000 1.9793 1.9807 416.7450 417.0822 0.0507 -1.0000 -1.0000 0052329 1580029264.80 151.5137 59.9971 32.0000 1.9790 1.9803 416.8438 417.1819 0.0510 -1.0000 -1.0000 0052391 1580029264.90 151.5137 59.9971 32.0000 1.9796 1.9809 416.7599 417.0980 0.0509 -1.0000 -1.0000 0052454 1580029265.00 151.5137 59.9971 32.0000 1.9798 1.9812 416.5696 416.9071 0.0508 -1.0000 -1.0000 0052594 1580029265.10 151.5137 59.9971 32.0000 1.9800 1.9813 416.5909 416.9281 0.0508 -1.0000 -1.0000 0052641 1580029265.20 151.5137 59.9971 32.0000 1.9799 1.9812 416.7068 417.0442 0.0508 -1.0000 -1.0000 0052719 1580029265.30 151.5171 59.9971 32.0000 1.9792 1.9805 416.7572 417.0939 0.0507 -1.0000 -1.0000 0052782 1580029265.40 151.5286 59.9971 32.0000 1.9782 1.9796 416.8782 417.2158 0.0509 -1.0000 -1.0000 0052844 1580029265.50 151.5286 59.9971 32.0000 1.9786 1.9799 416.8295 417.1677 0.0508 -1.0000 -1.0000 0053110 1580029265.60 151.5286 59.9971 32.0000 1.9788 1.9801 416.6900 417.0270 0.0508 -1.0000 -1.0000 0053173 1580029265.70 151.5286 59.9971 32.0000 1.9788 1.9801 416.6101 416.9484 0.0510 -1.0000 -1.0000 0053235 1580029265.80 151.5286 59.9971 32.0000 1.9794 1.9808 416.6900 417.0278 0.0509 -1.0000 -1.0000 0053298 1580029265.90 151.5158 59.9971 32.0000 1.9789 1.9802 416.8760 417.2142 0.0509 -1.0000 -1.0000 0053360 1580029266.00 151.5013 59.9971 32.0000 1.9784 1.9797 416.8299 417.1679 0.0509 -1.0000 -1.0000 0053844 1580029266.10 151.5013 59.9971 32.0000 1.9795 1.9808 416.7257 417.0627 0.0508 -1.0000 -1.0000 0053907 1580029266.20 151.5013 59.9971 32.0000 1.9797 1.9810 416.6884 417.0267 0.0510 -1.0000 -1.0000 0053969 1580029266.30 151.5013 59.9971 32.0000 1.9800 1.9813 416.5977 416.9351 0.0509 -1.0000 -1.0000 0054047 1580029266.40 151.5013 59.9971 32.0000 1.9803 1.9816 416.6417 416.9841 0.0517 -1.0000 -1.0000 0054110 1580029266.50 151.4521 59.9971 32.0000 1.9792 1.9806 416.8097 417.1529 0.0515 -1.0000 -1.0000 0054344 1580029266.60 151.4521 59.9971 32.0000 1.9791 1.9805 416.8929 417.2343 0.0513 -1.0000 -1.0000 0054423 1580029266.70 151.4521 59.9971 32.0000 1.9795 1.9808 416.8481 417.1868 0.0510 -1.0000 -1.0000 0054485 1580029266.80 151.4521 59.9971 32.0000 1.9799 1.9813 416.6802 417.0187 0.0510 -1.0000 -1.0000 0054547 1580029266.90 151.4521 59.9971 32.0000 1.9804 1.9817 416.6630 417.0007 0.0509 -1.0000 -1.0000 0054610 1580029267.00 151.4648 59.9971 32.0000 1.9789 1.9802 416.6243 416.9635 0.0510 -1.0000 -1.0000 0054673 1580029267.10 151.4780 59.9971 32.0000 1.9798 1.9811 416.8284 417.1662 0.0509 -1.0000 -1.0000 0054735 1580029267.20 151.4780 59.9971 32.0000 1.9795 1.9808 416.7586 417.0950 0.0507 -1.0000 -1.0000 0054813 1580029267.30 151.4780 59.9971 32.0000 1.9800 1.9813 416.7368 417.0757 0.0510 -1.0000 -1.0000 0054876 1580029267.40 151.4780 59.9971 32.0000 1.9795 1.9808 416.6047 416.9431 0.0509 -1.0000 -1.0000 0054938 1580029267.50 151.4780 59.9971 32.0000 1.9801 1.9814 416.5872 416.9257 0.0510 -1.0000 -1.0000 0055016 1580029267.60 151.4646 59.9971 32.0000 1.9794 1.9807 416.8777 417.2159 0.0509 -1.0000 -1.0000 0055079 1580029267.70 151.4646 59.9971 32.0000 1.9791 1.9804 416.8346 417.1725 0.0508 -1.0000 -1.0000 0055141 1580029267.80 151.4646 59.9971 32.0000 1.9801 1.9814 416.7604 417.0988 0.0510 -1.0000 -1.0000 0055204 1580029267.90 151.4646 59.9971 32.0000 1.9805 1.9818 416.7196 417.0569 0.0508 -1.0000 -1.0000 0055266 1580029268.00 151.4646 59.9971 32.0000 1.9793 1.9806 416.6314 416.9696 0.0509 -1.0000 -1.0000 0055704 1580029268.10 151.4962 59.9971 32.0000 1.9796 1.9810 416.7038 417.0416 0.0509 -1.0000 -1.0000 0055766 1580029268.20 151.5110 59.9971 32.0000 1.9793 1.9807 416.8894 417.2278 0.0509 -1.0000 -1.0000 0055829 1580029268.30 151.5110 59.9971 32.0000 1.9791 1.9804 416.7740 417.1121 0.0509 -1.0000 -1.0000 0055907 1580029268.40 151.5110 59.9971 32.0000 1.9797 1.9810 416.6980 417.0356 0.0508 -1.0000 -1.0000 0055969 1580029268.50 151.5110 59.9971 32.0000 1.9803 1.9816 416.6916 417.0291 0.0508 -1.0000 -1.0000 0056344 1580029268.60 151.5110 59.9971 32.0000 1.9798 1.9811 416.6685 417.0059 0.0508 -1.0000 -1.0000 0056423 1580029268.70 151.5099 59.9971 32.0000 1.9790 1.9804 416.8192 417.1577 0.0510 -1.0000 -1.0000 0056485 1580029268.80 151.4492 59.9971 32.0000 1.9790 1.9804 416.8670 417.2048 0.0508 -1.0000 -1.0000 0056547 1580029268.90 151.4492 59.9971 32.0000 1.9795 1.9808 416.8396 417.1780 0.0510 -1.0000 -1.0000 0056610 1580029269.00 151.4492 59.9971 32.0000 1.9795 1.9808 416.7644 417.1028 0.0509 -1.0000 -1.0000 0056688 1580029269.10 151.4492 59.9971 32.0000 1.9797 1.9810 416.5651 416.9024 0.0508 -1.0000 -1.0000 0056751 1580029269.20 151.4492 59.9971 32.0000 1.9798 1.9812 416.7794 417.1170 0.0508 -1.0000 -1.0000 0056813 1580029269.30 151.4771 59.9971 32.0000 1.9797 1.9810 416.9104 417.2480 0.0508 -1.0000 -1.0000 0056876 1580029269.40 151.4771 59.9971 32.0000 1.9799 1.9813 416.8367 417.1753 0.0510 -1.0000 -1.0000 0056938 1580029269.50 151.4771 59.9971 32.0000 1.9791 1.9805 416.6957 417.0341 0.0509 -1.0000 -1.0000 0057173 1580029269.60 151.4771 59.9971 32.0000 1.9805 1.9818 416.5734 416.9108 0.0508 -1.0000 -1.0000 0057235 1580029269.70 151.4771 59.9971 32.0000 1.9796 1.9809 416.5622 416.8998 0.0508 -1.0000 -1.0000 0057298 1580029269.80 151.4922 59.9967 32.0000 1.9798 1.9811 416.7236 417.0615 0.0509 -1.0000 -1.0000 0057376 1580029269.90 151.4922 59.9967 32.0000 1.9792 1.9805 416.8736 417.2117 0.0509 -1.0000 -1.0000 0057438 1580029270.00 151.4922 59.9967 32.0000 1.9792 1.9805 416.8831 417.2210 0.0509 -1.0000 -1.0000 0057501 1580029270.10 151.4922 59.9967 32.0000 1.9798 1.9811 416.6981 417.0356 0.0508 -1.0000 -1.0000 0057579 1580029270.20 151.4922 59.9967 32.0000 1.9798 1.9811 416.7138 417.0506 0.0507 -1.0000 -1.0000 0057641 1580029270.30 151.4922 59.9967 32.0000 1.9796 1.9809 416.8364 417.1749 0.0509 -1.0000 -1.0000 0057704 1580029270.40 151.5335 59.9967 32.0000 1.9787 1.9800 416.8385 417.1761 0.0509 -1.0000 -1.0000 0057766 1580029270.50 151.5356 59.9967 32.0000 1.9797 1.9811 416.8670 417.2045 0.0508 -1.0000 -1.0000 0057829 1580029270.60 151.5356 59.9967 32.0000 1.9803 1.9816 416.7754 417.1137 0.0509 -1.0000 -1.0000 0058610 1580029270.70 151.5356 59.9967 32.0000 1.9798 1.9812 416.6677 417.0050 0.0508 -1.0000 -1.0000 0058673 1580029270.80 151.5356 59.9967 32.0000 1.9799 1.9812 416.6837 417.0202 0.0507 -1.0000 -1.0000 0058735 1580029270.90 151.5356 59.9967 32.0000 1.9793 1.9806 416.7454 417.0848 0.0510 -1.0000 -1.0000 0058813 1580029271.00 151.5444 59.9967 32.0000 1.9793 1.9807 416.8961 417.2338 0.0507 -1.0000 -1.0000 0058876 1580029271.10 151.5444 59.9967 32.0000 1.9796 1.9809 416.8408 417.1784 0.0509 -1.0000 -1.0000 0058938 1580029271.20 151.5444 59.9967 32.0000 1.9798 1.9811 416.6893 417.0268 0.0508 -1.0000 -1.0000 0059016 1580029271.30 151.5444 59.9967 32.0000 1.9800 1.9813 416.7284 417.0660 0.0508 -1.0000 -1.0000 0059079 1580029271.40 151.5444 59.9967 32.0000 1.9790 1.9803 416.7853 417.1232 0.0509 -1.0000 -1.0000 0059141 1580029271.50 151.5444 59.9967 32.0000 1.9787 1.9800 416.7594 417.0983 0.0510 -1.0000 -1.0000 0059219 1580029271.60 151.5695 59.9967 32.0000 1.9792 1.9805 416.8324 417.1710 0.0510 -1.0000 -1.0000 0059344 1580029271.70 151.5695 59.9967 32.0000 1.9806 1.9819 416.7001 417.0380 0.0508 -1.0000 -1.0000 0059407 1580029271.80 151.5695 59.9967 32.0000 1.9801 1.9814 416.5432 416.8807 0.0509 -1.0000 -1.0000 0059469 1580029271.90 151.5695 59.9967 32.0000 1.9795 1.9808 416.6314 416.9696 0.0510 -1.0000 -1.0000 0059532 1580029272.00 151.5695 59.9967 32.0000 1.9794 1.9807 416.7049 417.0430 0.0509 -1.0000 -1.0000 0059594 1580029272.10 151.5704 59.9967 32.0000 1.9793 1.9807 416.8334 417.1729 0.0510 -1.0000 -1.0000 0100219 1580029272.20 151.5704 59.9967 32.0000 1.9790 1.9804 416.8014 417.1388 0.0509 -1.0000 -1.0000 0100282 1580029272.30 151.5704 59.9967 32.0000 1.9797 1.9810 416.7288 417.0676 0.0510 -1.0000 -1.0000 0100344 1580029272.40 151.5704 59.9967 32.0000 1.9801 1.9815 416.5929 416.9308 0.0509 -1.0000 -1.0000 0100407 1580029272.50 151.5704 59.9967 32.0000 1.9796 1.9810 416.8189 417.1575 0.0509 -1.0000 -1.0000 0100469 1580029272.60 151.5704 59.9967 32.0000 1.9786 1.9799 416.7966 417.1348 0.0509 -1.0000 -1.0000 0100547 1580029272.70 151.5749 59.9967 32.0000 1.9785 1.9798 416.7854 417.1244 0.0510 -1.0000 -1.0000 0100610 1580029272.80 151.5749 59.9967 32.0000 1.9801 1.9815 416.5946 416.9334 0.0510 -1.0000 -1.0000 0100672 1580029272.90 151.5749 59.9967 32.0000 1.9797 1.9810 416.5886 416.9269 0.0509 -1.0000 -1.0000 0100751 1580029273.00 151.5749 59.9967 32.0000 1.9793 1.9806 416.6477 416.9851 0.0508 -1.0000 -1.0000 0100813 1580029273.10 151.5749 59.9967 32.0000 1.9789 1.9802 416.7085 417.0465 0.0508 -1.0000 -1.0000 0100969 1580029273.20 151.5576 59.9967 32.0000 1.9791 1.9804 416.8566 417.1939 0.0508 -1.0000 -1.0000 0101048 1580029273.30 151.5487 59.9967 32.0000 1.9789 1.9802 416.6460 416.9854 0.0511 -1.0000 -1.0000 0101110 1580029273.40 151.5487 59.9967 32.0000 1.9795 1.9808 416.5645 416.9021 0.0509 -1.0000 -1.0000 0101188 1580029273.50 151.5487 59.9967 32.0000 1.9797 1.9810 416.5732 416.9102 0.0507 -1.0000 -1.0000 0101251 1580029273.60 151.5487 59.9967 32.0000 1.9792 1.9806 416.6934 417.0310 0.0509 -1.0000 -1.0000 0101313 1580029273.70 151.5487 59.9967 32.0000 1.9796 1.9809 416.6134 416.9522 0.0510 -1.0000 -1.0000 0101376 1580029273.80 151.5196 59.9967 32.0000 1.9799 1.9812 416.6268 416.9652 0.0509 -1.0000 -1.0000 0101469 1580029273.90 151.5196 59.9967 32.0000 1.9795 1.9808 416.5472 416.8862 0.0511 -1.0000 -1.0000 0101532 1580029274.00 151.5196 59.9967 32.0000 1.9794 1.9807 416.6318 416.9682 0.0508 -1.0000 -1.0000 0101594 1580029274.10 151.5196 59.9967 32.0000 1.9792 1.9805 416.7622 417.1006 0.0509 -1.0000 -1.0000 0101657 1580029274.20 151.5196 59.9967 32.0000 1.9790 1.9803 416.7856 417.1236 0.0509 -1.0000 -1.0000 0101719 1580029274.30 151.5196 59.9967 32.0000 1.9792 1.9806 416.7052 417.0433 0.0509 -1.0000 -1.0000 0101797 1580029274.40 151.5029 59.9967 32.0000 1.9799 1.9812 416.5394 416.8775 0.0510 -1.0000 -1.0000 0101860 1580029274.50 151.4925 59.9967 32.0000 1.9794 1.9807 416.5538 416.8911 0.0508 -1.0000 -1.0000 0101922 1580029274.60 151.4925 59.9967 32.0000 1.9795 1.9808 416.5701 416.9078 0.0509 -1.0000 -1.0000 0102313 1580029274.70 151.4925 59.9967 32.0000 1.9792 1.9805 416.7251 417.0628 0.0508 -1.0000 -1.0000 0102376 1580029274.80 151.4925 59.9967 32.0000 1.9796 1.9809 416.6897 417.0277 0.0509 -1.0000 -1.0000 0102438 1580029274.90 151.4925 59.9967 32.0000 1.9801 1.9814 416.6737 417.0123 0.0510 -1.0000 -1.0000 0102516 1580029275.00 151.3979 59.9970 32.0000 1.9798 1.9812 416.6279 416.9666 0.0510 -1.0000 -1.0000 0102579 1580029275.10 151.3979 59.9970 32.0000 1.9789 1.9802 416.7771 417.1148 0.0507 -1.0000 -1.0000 0102641 1580029275.20 151.3979 59.9970 32.0000 1.9786 1.9799 416.7618 417.0996 0.0509 -1.0000 -1.0000 0103360 1580029275.30 151.3979 59.9970 32.0000 1.9791 1.9804 416.7910 417.1297 0.0510 -1.0000 -1.0000 0103422 1580029275.40 151.3979 59.9970 32.0000 1.9791 1.9804 416.5664 416.9047 0.0509 -1.0000 -1.0000 0103485 1580029275.50 151.4497 59.9970 32.0000 1.9800 1.9813 416.5780 416.9168 0.0510 -1.0000 -1.0000 0103563 1580029275.60 151.4497 59.9970 32.0000 1.9803 1.9816 416.6652 417.0033 0.0509 -1.0000 -1.0000 0103626 1580029275.70 151.4497 59.9970 32.0000 1.9796 1.9809 416.6101 416.9488 0.0510 -1.0000 -1.0000 0103688 1580029275.80 151.4497 59.9970 32.0000 1.9789 1.9803 416.7592 417.0965 0.0508 -1.0000 -1.0000 0103751 1580029275.90 151.4497 59.9970 32.0000 1.9793 1.9807 416.7312 417.0690 0.0509 -1.0000 -1.0000 0103829 1580029276.00 151.4511 59.9970 32.0000 1.9802 1.9815 416.6348 416.9730 0.0509 -1.0000 -1.0000 0103891 1580029276.10 151.4587 59.9970 32.0000 1.9806 1.9819 416.4953 416.8332 0.0509 -1.0000 -1.0000 0103954 1580029276.20 151.4587 59.9970 32.0000 1.9802 1.9816 416.5846 416.9226 0.0509 -1.0000 -1.0000 0104016 1580029276.30 151.4587 59.9970 32.0000 1.9794 1.9808 416.7207 417.0585 0.0508 -1.0000 -1.0000 0104094 1580029276.40 151.4587 59.9970 32.0000 1.9792 1.9805 416.8106 417.1489 0.0509 -1.0000 -1.0000 0104157 1580029276.50 151.4587 59.9970 32.0000 1.9794 1.9807 416.8320 417.1704 0.0509 -1.0000 -1.0000 0104219 1580029276.60 151.4653 59.9970 32.0000 1.9798 1.9811 416.8040 417.1418 0.0509 -1.0000 -1.0000 0104298 1580029276.70 151.4653 59.9970 32.0000 1.9805 1.9818 416.6488 416.9868 0.0509 -1.0000 -1.0000 0104891 1580029276.80 151.4653 59.9970 32.0000 1.9802 1.9815 416.5566 416.8946 0.0510 -1.0000 -1.0000 0104969 1580029276.90 151.4653 59.9970 32.0000 1.9801 1.9814 416.5082 416.8451 0.0508 -1.0000 -1.0000 0105047 1580029277.00 151.4653 59.9970 32.0000 1.9797 1.9810 416.7829 417.1214 0.0509 -1.0000 -1.0000 0105110 1580029277.10 151.4653 59.9970 32.0000 1.9794 1.9807 416.8881 417.2254 0.0508 -1.0000 -1.0000 0105173 1580029277.20 151.4622 59.9970 32.0000 1.9798 1.9811 416.8307 417.1688 0.0508 -1.0000 -1.0000 0105344 1580029277.30 151.4425 59.9970 32.0000 1.9810 1.9823 416.6380 416.9753 0.0508 -1.0000 -1.0000 0105407 1580029277.40 151.4425 59.9970 32.0000 1.9806 1.9820 416.6191 416.9565 0.0508 -1.0000 -1.0000 0105469 1580029277.50 151.4425 59.9970 32.0000 1.9793 1.9806 416.7463 417.0834 0.0508 -1.0000 -1.0000 0105547 1580029277.60 151.4425 59.9970 32.0000 1.9788 1.9802 416.6619 417.0003 0.0510 -1.0000 -1.0000 0105610 1580029277.70 151.4425 59.9970 32.0000 1.9794 1.9807 416.7678 417.1064 0.0510 -1.0000 -1.0000 0105672 1580029277.80 151.5336 59.9970 32.0000 1.9796 1.9809 416.8027 417.1417 0.0510 -1.0000 -1.0000 0105751 1580029277.90 151.5404 59.9970 32.0000 1.9806 1.9819 416.6464 416.9846 0.0510 -1.0000 -1.0000 0105813 1580029278.00 151.5404 59.9970 32.0000 1.9802 1.9815 416.5629 416.9015 0.0510 -1.0000 -1.0000 0105876 1580029278.10 151.5404 59.9970 32.0000 1.9796 1.9809 416.8101 417.1473 0.0508 -1.0000 -1.0000 0105938 1580029278.20 151.5404 59.9970 32.0000 1.9790 1.9804 416.8675 417.2058 0.0510 -1.0000 -1.0000 0106001 1580029278.30 151.5412 59.9970 32.0000 1.9796 1.9810 416.6620 417.0010 0.0510 -1.0000 -1.0000 0106079 1580029278.40 151.5453 59.9970 32.0000 1.9795 1.9808 416.7190 417.0571 0.0509 -1.0000 -1.0000 0106141 1580029278.50 151.5453 59.9970 32.0000 1.9801 1.9814 416.4993 416.8373 0.0509 -1.0000 -1.0000 0106204 1580029278.60 151.5453 59.9970 32.0000 1.9794 1.9807 416.5221 416.8602 0.0509 -1.0000 -1.0000 0106282 1580029278.70 151.5453 59.9970 32.0000 1.9792 1.9805 416.6174 416.9552 0.0508 -1.0000 -1.0000 0106344 1580029278.80 151.5453 59.9970 32.0000 1.9793 1.9806 416.7180 417.0560 0.0510 -1.0000 -1.0000 0106407 1580029278.90 151.5453 59.9970 32.0000 1.9790 1.9803 416.8208 417.1596 0.0510 -1.0000 -1.0000 0106469 1580029279.00 151.5474 59.9970 32.0000 1.9801 1.9814 416.8001 417.1384 0.0509 -1.0000 -1.0000 0106532 1580029279.10 151.5474 59.9970 32.0000 1.9797 1.9811 416.6507 416.9891 0.0510 -1.0000 -1.0000 0106594 1580029279.20 151.5474 59.9970 32.0000 1.9798 1.9811 416.5894 416.9275 0.0509 -1.0000 -1.0000 0106672 1580029279.30 151.5474 59.9970 32.0000 1.9787 1.9800 416.6431 416.9817 0.0510 -1.0000 -1.0000 0106860 1580029279.40 151.5474 59.9970 32.0000 1.9790 1.9803 416.6987 417.0378 0.0511 -1.0000 -1.0000 0106923 1580029279.50 151.5536 59.9969 32.0000 1.9794 1.9807 416.8175 417.1553 0.0509 -1.0000 -1.0000 0107001 1580029279.60 151.5598 59.9968 32.0000 1.9798 1.9811 416.5977 416.9354 0.0508 -1.0000 -1.0000 0107063 1580029279.70 151.5598 59.9968 32.0000 1.9797 1.9810 416.5796 416.9164 0.0507 -1.0000 -1.0000 0107126 1580029279.80 151.5598 59.9968 32.0000 1.9801 1.9814 416.4848 416.8229 0.0510 -1.0000 -1.0000 0107876 1580029279.90 151.5598 59.9968 32.0000 1.9795 1.9808 416.6426 416.9808 0.0509 -1.0000 -1.0000 0107938 1580029280.00 151.5598 59.9968 32.0000 1.9792 1.9805 416.8819 417.2197 0.0508 -1.0000 -1.0000 0108001 1580029280.10 151.5598 59.9968 32.0000 1.9786 1.9799 416.7927 417.1308 0.0508 -1.0000 -1.0000 0108079 1580029280.20 151.5150 59.9968 32.0000 1.9799 1.9812 416.6482 416.9859 0.0509 -1.0000 -1.0000 0108141 1580029280.30 151.5150 59.9968 32.0000 1.9794 1.9807 416.5898 416.9278 0.0509 -1.0000 -1.0000 0108204 1580029280.40 151.5150 59.9968 32.0000 1.9796 1.9810 416.6547 416.9925 0.0508 -1.0000 -1.0000 0108266 1580029280.50 151.5150 59.9968 32.0000 1.9790 1.9803 416.6566 416.9942 0.0509 -1.0000 -1.0000 0108344 1580029280.60 151.5150 59.9968 32.0000 1.9790 1.9803 416.7379 417.0774 0.0511 -1.0000 -1.0000 0108407 1580029280.70 151.5150 59.9968 32.0000 1.9788 1.9801 416.6811 417.0187 0.0508 -1.0000 -1.0000 0108469 1580029280.80 151.5068 59.9968 32.0000 1.9795 1.9809 416.6130 416.9504 0.0508 -1.0000 -1.0000 0108532 1580029280.90 151.5068 59.9968 32.0000 1.9800 1.9813 416.5505 416.8877 0.0508 -1.0000 -1.0000 0108610 1580029281.00 151.5068 59.9968 32.0000 1.9795 1.9808 416.7007 417.0383 0.0509 -1.0000 -1.0000 0108688 1580029281.10 151.5068 59.9968 32.0000 1.9784 1.9798 416.7765 417.1153 0.0509 -1.0000 -1.0000 0108751 1580029281.20 151.5068 59.9968 32.0000 1.9785 1.9799 416.7281 417.0664 0.0510 -1.0000 -1.0000 0108829 1580029281.30 151.5084 59.9968 32.0000 1.9797 1.9810 416.7371 417.0757 0.0510 -1.0000 -1.0000 0108907 1580029281.40 151.5150 59.9968 32.0000 1.9800 1.9813 416.6109 416.9486 0.0508 -1.0000 -1.0000 0108969 1580029281.50 151.5150 59.9968 32.0000 1.9798 1.9812 416.6693 417.0068 0.0508 -1.0000 -1.0000 0109047 1580029281.60 151.5150 59.9968 32.0000 1.9793 1.9806 416.6536 416.9920 0.0509 -1.0000 -1.0000 0109110 1580029281.70 151.5150 59.9968 32.0000 1.9786 1.9799 416.7077 417.0452 0.0508 -1.0000 -1.0000 0109173 1580029281.80 151.5150 59.9968 32.0000 1.9791 1.9804 416.8054 417.1436 0.0509 -1.0000 -1.0000 0109251 1580029281.90 151.4806 59.9968 32.0000 1.9795 1.9808 416.7411 417.0790 0.0509 -1.0000 -1.0000 0109313 1580029282.00 151.5011 59.9968 32.0000 1.9792 1.9805 416.6840 417.0221 0.0509 -1.0000 -1.0000 0109376 1580029282.10 151.5011 59.9968 32.0000 1.9800 1.9813 416.6042 416.9420 0.0509 -1.0000 -1.0000 0109438 1580029282.20 151.5011 59.9968 32.0000 1.9805 1.9818 416.6046 416.9430 0.0509 -1.0000 -1.0000 0109501 1580029282.30 151.5011 59.9968 32.0000 1.9795 1.9808 416.6452 416.9825 0.0508 -1.0000 -1.0000 0109704 1580029282.40 151.5011 59.9968 32.0000 1.9787 1.9801 416.6938 417.0309 0.0508 -1.0000 -1.0000 0109766 1580029282.50 151.4860 59.9968 32.0000 1.9790 1.9804 416.6651 417.0032 0.0509 -1.0000 -1.0000 0109829 1580029282.60 151.4426 59.9968 32.0000 1.9797 1.9810 416.5185 416.8561 0.0508 -1.0000 -1.0000 0109907 1580029282.70 151.4426 59.9968 32.0000 1.9804 1.9817 416.4948 416.8321 0.0509 -1.0000 -1.0000 0109969 1580029282.80 151.4426 59.9968 32.0000 1.9792 1.9805 416.5903 416.9284 0.0509 -1.0000 -1.0000 0110407 1580029282.90 151.4426 59.9968 32.0000 1.9791 1.9804 416.6955 417.0341 0.0510 -1.0000 -1.0000 0110485 1580029283.00 151.4426 59.9968 32.0000 1.9786 1.9799 416.8059 417.1445 0.0510 -1.0000 -1.0000 0110547 1580029283.10 151.4364 59.9968 32.0000 1.9797 1.9810 416.7481 417.0869 0.0510 -1.0000 -1.0000 0110610 1580029283.20 151.4364 59.9968 32.0000 1.9798 1.9811 416.7143 417.0536 0.0511 -1.0000 -1.0000 0110688 1580029283.30 151.4364 59.9968 32.0000 1.9799 1.9812 416.5495 416.8879 0.0510 -1.0000 -1.0000 0110907 1580029283.40 151.4364 59.9968 32.0000 1.9800 1.9813 416.6465 416.9837 0.0507 -1.0000 -1.0000 0110969 1580029283.50 151.4364 59.9968 32.0000 1.9799 1.9812 416.6567 416.9941 0.0508 -1.0000 -1.0000 0111047 1580029283.60 151.4364 59.9968 32.0000 1.9796 1.9810 416.6825 417.0202 0.0509 -1.0000 -1.0000 0111110 1580029283.70 151.4529 59.9968 32.0000 1.9798 1.9811 416.7173 417.0556 0.0509 -1.0000 -1.0000 0111173 1580029283.80 151.4529 59.9968 32.0000 1.9801 1.9814 416.6497 416.9880 0.0509 -1.0000 -1.0000 0111251 1580029283.90 151.4529 59.9968 32.0000 1.9799 1.9813 416.6185 416.9563 0.0509 -1.0000 -1.0000 0111469 1580029284.00 151.4529 59.9968 32.0000 1.9795 1.9808 416.6236 416.9614 0.0509 -1.0000 -1.0000 0111532 1580029284.10 151.4529 59.9968 32.0000 1.9786 1.9800 416.6993 417.0370 0.0508 -1.0000 -1.0000 0111610 1580029284.20 151.5008 59.9968 32.0000 1.9792 1.9805 416.8053 417.1435 0.0508 -1.0000 -1.0000 0111673 1580029284.30 151.5008 59.9968 32.0000 1.9801 1.9814 416.7889 417.1260 0.0508 -1.0000 -1.0000 0111751 1580029284.40 151.5008 59.9968 32.0000 1.9804 1.9817 416.6566 416.9938 0.0507 -1.0000 -1.0000 0111985 1580029284.50 151.5008 59.9968 32.0000 1.9803 1.9816 416.6030 416.9411 0.0510 -1.0000 -1.0000 0112047 1580029284.60 151.5008 59.9968 32.0000 1.9800 1.9813 416.6708 417.0090 0.0508 -1.0000 -1.0000 0112126 1580029284.70 151.5023 59.9968 32.0000 1.9788 1.9801 416.8005 417.1384 0.0509 -1.0000 -1.0000 0112188 1580029284.80 151.5090 59.9966 32.0000 1.9794 1.9807 416.6683 417.0053 0.0508 -1.0000 -1.0000 0112251 1580029284.90 151.5090 59.9966 32.0000 1.9808 1.9822 416.6460 416.9838 0.0508 -1.0000 -1.0000 0112438 1580029285.00 151.5090 59.9966 32.0000 1.9801 1.9814 416.5728 416.9106 0.0509 -1.0000 -1.0000 0112501 1580029285.10 151.5090 59.9966 32.0000 1.9799 1.9812 416.7022 417.0402 0.0510 -1.0000 -1.0000 0112563 1580029285.20 151.5090 59.9966 32.0000 1.9785 1.9798 416.8536 417.1927 0.0510 -1.0000 -1.0000 0112641 1580029285.30 151.4909 59.9966 32.0000 1.9786 1.9800 416.7606 417.0978 0.0507 -1.0000 -1.0000 0112688 1580029285.40 151.4896 59.9966 32.0000 1.9794 1.9807 416.8619 417.2001 0.0509 -1.0000 -1.0000 0113079 1580029285.50 151.4896 59.9966 32.0000 1.9798 1.9811 416.7200 417.0584 0.0509 -1.0000 -1.0000 0113141 1580029285.60 151.4896 59.9966 32.0000 1.9805 1.9818 416.5845 416.9217 0.0508 -1.0000 -1.0000 0113204 1580029285.70 151.4896 59.9966 32.0000 1.9800 1.9814 416.6463 416.9843 0.0509 -1.0000 -1.0000 0113266 1580029285.80 151.4896 59.9966 32.0000 1.9798 1.9811 416.6409 416.9782 0.0508 -1.0000 -1.0000 0113344 1580029285.90 151.5334 59.9966 32.0000 1.9803 1.9816 416.8192 417.1575 0.0510 -1.0000 -1.0000 0113407 1580029286.00 151.5334 59.9966 32.0000 1.9802 1.9815 416.8580 417.1964 0.0509 -1.0000 -1.0000 0113469 1580029286.10 151.5334 59.9966 32.0000 1.9796 1.9809 416.6934 417.0312 0.0509 -1.0000 -1.0000 0113547 1580029286.20 151.5334 59.9966 32.0000 1.9797 1.9810 416.5879 416.9265 0.0510 -1.0000 -1.0000 0113610 1580029286.30 151.5334 59.9966 32.0000 1.9790 1.9803 416.6197 416.9582 0.0510 -1.0000 -1.0000 0113688 1580029286.40 151.5204 59.9966 32.0000 1.9795 1.9808 416.7569 417.0953 0.0509 -1.0000 -1.0000 0114220 1580029286.50 151.5201 59.9966 32.0000 1.9788 1.9801 416.8117 417.1496 0.0509 -1.0000 -1.0000 0114282 1580029286.60 151.5201 59.9966 32.0000 1.9796 1.9809 416.8114 417.1496 0.0509 -1.0000 -1.0000 0114360 1580029286.70 151.5201 59.9966 32.0000 1.9799 1.9812 416.6956 417.0344 0.0510 -1.0000 -1.0000 0114423 1580029286.80 151.5201 59.9966 32.0000 1.9792 1.9805 416.5622 416.9015 0.0510 -1.0000 -1.0000 0114485 1580029286.90 151.5326 59.9966 32.0000 1.9801 1.9814 416.5384 416.8760 0.0508 -1.0000 -1.0000 0114766 1580029287.00 151.5661 59.9966 32.0000 1.9794 1.9807 416.6505 416.9896 0.0511 -1.0000 -1.0000 0114829 1580029287.10 151.5661 59.9966 32.0000 1.9793 1.9806 416.8317 417.1700 0.0509 -1.0000 -1.0000 0114891 1580029287.20 151.5661 59.9966 32.0000 1.9806 1.9819 416.7146 417.0525 0.0508 -1.0000 -1.0000 0114969 1580029287.30 151.5661 59.9966 32.0000 1.9797 1.9810 416.5384 416.8761 0.0509 -1.0000 -1.0000 0115016 1580029287.40 151.5661 59.9966 32.0000 1.9795 1.9808 416.5849 416.9237 0.0510 -1.0000 -1.0000 0115094 1580029287.50 151.5683 59.9966 32.0000 1.9793 1.9807 416.6035 416.9416 0.0508 -1.0000 -1.0000 0115157 1580029287.60 151.5683 59.9966 32.0000 1.9791 1.9804 416.7927 417.1300 0.0508 -1.0000 -1.0000 0115219 1580029287.70 151.5683 59.9966 32.0000 1.9790 1.9803 416.7639 417.1019 0.0509 -1.0000 -1.0000 0115282 1580029287.80 151.5683 59.9966 32.0000 1.9800 1.9813 416.6736 417.0115 0.0509 -1.0000 -1.0000 0115360 1580029287.90 151.5683 59.9966 32.0000 1.9798 1.9811 416.5793 416.9185 0.0511 -1.0000 -1.0000 0115610 1580029288.00 151.5397 59.9966 32.0000 1.9806 1.9819 416.5014 416.8389 0.0508 -1.0000 -1.0000 0115673 1580029288.10 151.5214 59.9966 32.0000 1.9798 1.9811 416.7248 417.0621 0.0508 -1.0000 -1.0000 0115751 1580029288.20 151.5214 59.9966 32.0000 1.9791 1.9805 416.8230 417.1620 0.0511 -1.0000 -1.0000 0115813 1580029288.30 151.5214 59.9966 32.0000 1.9793 1.9806 416.8069 417.1453 0.0509 -1.0000 -1.0000 0115891 1580029288.40 151.5214 59.9966 32.0000 1.9800 1.9813 416.6573 416.9956 0.0510 -1.0000 -1.0000 0115954 1580029288.50 151.5214 59.9966 32.0000 1.9803 1.9816 416.5700 416.9075 0.0508 -1.0000 -1.0000 0116126 1580029288.60 151.4676 59.9966 32.0000 1.9801 1.9814 416.5645 416.9019 0.0509 -1.0000 -1.0000 0116204 1580029288.70 151.4676 59.9966 32.0000 1.9797 1.9810 416.7229 417.0612 0.0509 -1.0000 -1.0000 0116266 1580029288.80 151.4676 59.9966 32.0000 1.9785 1.9799 416.7472 417.0857 0.0510 -1.0000 -1.0000 0116329 1580029288.90 151.4676 59.9966 32.0000 1.9797 1.9810 416.6536 416.9917 0.0509 -1.0000 -1.0000 0116391 1580029289.00 151.4676 59.9966 32.0000 1.9794 1.9807 416.5964 416.9344 0.0509 -1.0000 -1.0000 0116626 1580029289.10 151.4676 59.9966 32.0000 1.9798 1.9811 416.5519 416.8894 0.0508 -1.0000 -1.0000 0116688 1580029289.20 151.5205 59.9966 32.0000 1.9795 1.9809 416.6417 416.9790 0.0508 -1.0000 -1.0000 0116751 1580029289.30 151.5205 59.9966 32.0000 1.9778 1.9791 416.7921 417.1291 0.0507 -1.0000 -1.0000 0116829 1580029289.40 151.5205 59.9966 32.0000 1.9795 1.9808 416.7773 417.1141 0.0507 -1.0000 -1.0000 0116876 1580029289.50 151.5205 59.9966 32.0000 1.9793 1.9806 416.7222 417.0601 0.0508 -1.0000 -1.0000 0117626 1580029289.60 151.5205 59.9966 32.0000 1.9809 1.9822 416.5988 416.9357 0.0507 -1.0000 -1.0000 0117688 1580029289.70 151.5205 59.9966 32.0000 1.9797 1.9810 416.6573 416.9961 0.0511 -1.0000 -1.0000 0117751 1580029289.80 151.4954 59.9969 32.0000 1.9787 1.9800 416.6434 416.9816 0.0509 -1.0000 -1.0000 0117829 1580029289.90 151.4954 59.9969 32.0000 1.9794 1.9808 416.6485 416.9862 0.0509 -1.0000 -1.0000 0117891 1580029290.00 151.4954 59.9969 32.0000 1.9793 1.9806 416.7783 417.1164 0.0509 -1.0000 -1.0000 0117954 1580029290.10 151.4954 59.9969 32.0000 1.9795 1.9808 416.7350 417.0722 0.0508 -1.0000 -1.0000 0118032 1580029290.20 151.4954 59.9969 32.0000 1.9798 1.9811 416.6748 417.0131 0.0510 -1.0000 -1.0000 0118094 1580029290.30 151.4954 59.9969 32.0000 1.9800 1.9814 416.6376 416.9750 0.0508 -1.0000 -1.0000 0118157 1580029290.40 151.4954 59.9969 32.0000 1.9790 1.9804 416.7414 417.0787 0.0508 -1.0000 -1.0000 0118220 1580029290.50 151.5014 59.9969 32.0000 1.9785 1.9799 416.8089 417.1468 0.0509 -1.0000 -1.0000 0118282 1580029290.60 151.5014 59.9969 32.0000 1.9788 1.9801 416.8387 417.1761 0.0508 -1.0000 -1.0000 0118360 1580029290.70 151.5014 59.9969 32.0000 1.9801 1.9814 416.5360 416.8752 0.0510 -1.0000 -1.0000 0118423 1580029290.80 151.5014 59.9969 32.0000 1.9799 1.9813 416.5917 416.9291 0.0507 -1.0000 -1.0000 0118485 1580029290.90 151.5014 59.9969 32.0000 1.9806 1.9819 416.5659 416.9033 0.0508 -1.0000 -1.0000 0118563 1580029291.00 151.4920 59.9969 32.0000 1.9802 1.9815 416.5401 416.8774 0.0508 -1.0000 -1.0000 0118626 1580029291.10 151.4791 59.9969 32.0000 1.9786 1.9799 416.7199 417.0583 0.0510 -1.0000 -1.0000 0118751 1580029291.20 151.4791 59.9969 32.0000 1.9799 1.9812 416.7877 417.1265 0.0510 -1.0000 -1.0000 0118829 1580029291.30 151.4791 59.9969 32.0000 1.9798 1.9811 416.7347 417.0730 0.0509 -1.0000 -1.0000 0118891 1580029291.40 151.4791 59.9969 32.0000 1.9804 1.9818 416.7573 417.0957 0.0510 -1.0000 -1.0000 0118985 1580029291.50 151.4791 59.9969 32.0000 1.9805 1.9818 416.6582 416.9972 0.0510 -1.0000 -1.0000 0119063 1580029291.60 151.4279 59.9969 32.0000 1.9802 1.9815 416.6337 416.9711 0.0507 -1.0000 -1.0000 0119188 1580029291.70 151.4279 59.9969 32.0000 1.9790 1.9804 416.7248 417.0618 0.0508 -1.0000 -1.0000 0119251 1580029291.80 151.4279 59.9969 32.0000 1.9790 1.9804 416.8055 417.1443 0.0510 -1.0000 -1.0000 0119313 1580029291.90 151.4279 59.9969 32.0000 1.9788 1.9802 416.7311 417.0696 0.0508 -1.0000 -1.0000 0119392 1580029292.00 151.4279 59.9969 32.0000 1.9795 1.9808 416.6154 416.9527 0.0509 -1.0000 -1.0000 0119454 1580029292.10 151.4427 59.9969 32.0000 1.9803 1.9816 416.5252 416.8630 0.0509 -1.0000 -1.0000 0119688 1580029292.20 151.4571 59.9969 32.0000 1.9800 1.9813 416.6560 416.9944 0.0509 -1.0000 -1.0000 0119751 1580029292.30 151.4571 59.9969 32.0000 1.9794 1.9807 416.7356 417.0737 0.0509 -1.0000 -1.0000 0119813 1580029292.40 151.4571 59.9969 32.0000 1.9790 1.9803 416.8261 417.1645 0.0509 -1.0000 -1.0000 0119876 1580029292.50 151.4571 59.9969 32.0000 1.9796 1.9809 416.7549 417.0938 0.0511 -1.0000 -1.0000 0119938 1580029292.60 151.4571 59.9969 32.0000 1.9804 1.9818 416.6473 416.9865 0.0511 -1.0000 -1.0000 0120188 1580029292.70 151.4571 59.9969 32.0000 1.9800 1.9813 416.6012 416.9399 0.0510 -1.0000 -1.0000 0120251 1580029292.80 151.4540 59.9969 32.0000 1.9795 1.9808 416.6741 417.0123 0.0510 -1.0000 -1.0000 0120313 1580029292.90 151.4540 59.9969 32.0000 1.9794 1.9807 416.7770 417.1158 0.0509 -1.0000 -1.0000 0120391 1580029293.00 151.4540 59.9969 32.0000 1.9793 1.9806 416.7653 417.1028 0.0508 -1.0000 -1.0000 0120454 1580029293.10 151.4540 59.9969 32.0000 1.9794 1.9807 416.6597 416.9975 0.0509 -1.0000 -1.0000 0120688 1580029293.20 151.4540 59.9969 32.0000 1.9806 1.9819 416.6474 416.9855 0.0509 -1.0000 -1.0000 0120751 1580029293.30 151.4630 59.9969 32.0000 1.9805 1.9818 416.5513 416.8897 0.0510 -1.0000 -1.0000 0120829 1580029293.40 151.4928 59.9969 32.0000 1.9803 1.9816 416.6520 416.9908 0.0510 -1.0000 -1.0000 0120891 1580029293.50 151.4928 59.9969 32.0000 1.9800 1.9814 416.8091 417.1477 0.0510 -1.0000 -1.0000 0120969 1580029293.60 151.4928 59.9969 32.0000 1.9792 1.9805 416.7565 417.0946 0.0509 -1.0000 -1.0000 0121188 1580029293.70 151.4928 59.9969 32.0000 1.9795 1.9808 416.6450 416.9825 0.0508 -1.0000 -1.0000 0121251 1580029293.80 151.4928 59.9969 32.0000 1.9800 1.9813 416.6115 416.9501 0.0510 -1.0000 -1.0000 0121344 1580029293.90 151.4962 59.9969 32.0000 1.9800 1.9813 416.5962 416.9333 0.0508 -1.0000 -1.0000 0121407 1580029294.00 151.4962 59.9969 32.0000 1.9799 1.9812 416.6271 416.9650 0.0509 -1.0000 -1.0000 0121469 1580029294.10 151.4962 59.9969 32.0000 1.9796 1.9810 416.8085 417.1460 0.0508 -1.0000 -1.0000 0121704 1580029294.20 151.4962 59.9969 32.0000 1.9796 1.9809 416.8125 417.1511 0.0509 -1.0000 -1.0000 0121766 1580029294.30 151.4962 59.9969 32.0000 1.9793 1.9806 416.7468 417.0850 0.0509 -1.0000 -1.0000 0121844 1580029294.40 151.4962 59.9969 32.0000 1.9806 1.9820 416.6828 417.0217 0.0510 -1.0000 -1.0000 0121907 1580029294.50 151.4851 59.9969 32.0000 1.9804 1.9817 416.5578 416.8964 0.0510 -1.0000 -1.0000 0121969 1580029294.60 151.4851 59.9969 32.0000 1.9799 1.9812 416.6585 416.9970 0.0510 -1.0000 -1.0000 0122469 1580029294.70 151.4851 59.9969 32.0000 1.9791 1.9804 416.6716 417.0102 0.0509 -1.0000 -1.0000 0122532 1580029294.80 151.4851 59.9969 32.0000 1.9793 1.9806 416.7695 417.1070 0.0508 -1.0000 -1.0000 0122594 1580029294.90 151.4851 59.9969 32.0000 1.9806 1.9820 416.6448 416.9826 0.0510 -1.0000 -1.0000 0122673 1580029295.00 151.4903 59.9961 32.0000 1.9804 1.9818 416.5044 416.8438 0.0511 -1.0000 -1.0000 0122735 1580029295.10 151.4903 59.9961 32.0000 1.9803 1.9816 416.5203 416.8583 0.0509 -1.0000 -1.0000 0122798 1580029295.20 151.4903 59.9961 32.0000 1.9794 1.9807 416.6246 416.9627 0.0509 -1.0000 -1.0000 0122876 1580029295.30 151.4903 59.9961 32.0000 1.9792 1.9805 416.7667 417.1044 0.0508 -1.0000 -1.0000 0122938 1580029295.40 151.4903 59.9961 32.0000 1.9788 1.9801 416.8210 417.1584 0.0508 -1.0000 -1.0000 0123001 1580029295.50 151.4903 59.9961 32.0000 1.9798 1.9811 416.8023 417.1408 0.0510 -1.0000 -1.0000 0123079 1580029295.60 151.5246 59.9961 32.0000 1.9795 1.9809 416.6341 416.9709 0.0507 -1.0000 -1.0000 0123141 1580029295.70 151.5246 59.9961 32.0000 1.9798 1.9811 416.5547 416.8919 0.0508 -1.0000 -1.0000 0123391 1580029295.80 151.5246 59.9961 32.0000 1.9795 1.9808 416.5208 416.8578 0.0508 -1.0000 -1.0000 0123454 1580029295.90 151.5246 59.9961 32.0000 1.9791 1.9804 416.6501 416.9888 0.0510 -1.0000 -1.0000 0123516 1580029296.00 151.5246 59.9961 32.0000 1.9789 1.9802 416.7101 417.0483 0.0509 -1.0000 -1.0000 0123579 1580029296.10 151.5460 59.9961 32.0000 1.9791 1.9804 416.7305 417.0696 0.0511 -1.0000 -1.0000 0123657 1580029296.20 151.5460 59.9961 32.0000 1.9801 1.9814 416.6975 417.0361 0.0510 -1.0000 -1.0000 0124079 1580029296.30 151.5460 59.9961 32.0000 1.9794 1.9807 416.6137 416.9523 0.0510 -1.0000 -1.0000 0124157 1580029296.40 151.5460 59.9961 32.0000 1.9791 1.9804 416.6903 417.0283 0.0509 -1.0000 -1.0000 0124219 1580029296.50 151.5460 59.9961 32.0000 1.9791 1.9804 416.6504 416.9883 0.0509 -1.0000 -1.0000 0124282 1580029296.60 151.5460 59.9961 32.0000 1.9785 1.9798 416.7618 417.0998 0.0509 -1.0000 -1.0000 0124360 1580029296.70 151.5362 59.9961 32.0000 1.9803 1.9816 416.7728 417.1111 0.0510 -1.0000 -1.0000 0124423 1580029296.80 151.5362 59.9961 32.0000 1.9808 1.9821 416.6665 417.0057 0.0511 -1.0000 -1.0000 0124485 1580029296.90 151.5362 59.9961 32.0000 1.9796 1.9809 416.5704 416.9086 0.0509 -1.0000 -1.0000 0124547 1580029297.00 151.5362 59.9961 32.0000 1.9795 1.9809 416.6312 416.9696 0.0510 -1.0000 -1.0000 0124610 1580029297.10 151.5362 59.9961 32.0000 1.9790 1.9803 416.8083 417.1463 0.0509 -1.0000 -1.0000 0124673 1580029297.20 151.5362 59.9961 32.0000 1.9783 1.9796 416.8486 417.1875 0.0510 -1.0000 -1.0000 0124751 1580029297.30 151.5466 59.9961 32.0000 1.9792 1.9805 416.7567 417.0954 0.0510 -1.0000 -1.0000 0124813 1580029297.40 151.5476 59.9961 32.0000 1.9799 1.9812 416.6234 416.9628 0.0511 -1.0000 -1.0000 0124876 1580029297.50 151.5476 59.9961 32.0000 1.9799 1.9812 416.6053 416.9437 0.0509 -1.0000 -1.0000 0124954 1580029297.60 151.5476 59.9961 32.0000 1.9787 1.9800 416.6112 416.9503 0.0511 -1.0000 -1.0000 0125016 1580029297.70 151.5476 59.9961 32.0000 1.9785 1.9798 416.7041 417.0429 0.0511 -1.0000 -1.0000 0125079 1580029297.80 151.5476 59.9961 32.0000 1.9776 1.9789 416.6636 417.0023 0.0510 -1.0000 -1.0000 0125173 1580029297.90 151.5309 59.9961 32.0000 1.9787 1.9801 416.6135 416.9527 0.0511 -1.0000 -1.0000 0125235 1580029298.00 151.5309 59.9961 32.0000 1.9796 1.9810 416.6545 416.9931 0.0510 -1.0000 -1.0000 0125297 1580029298.10 151.5309 59.9961 32.0000 1.9799 1.9812 416.6209 416.9595 0.0510 -1.0000 -1.0000 0125392 1580029298.20 151.5309 59.9961 32.0000 1.9793 1.9806 416.6721 417.0104 0.0509 -1.0000 -1.0000 0125454 1580029298.30 151.5309 59.9961 32.0000 1.9792 1.9805 416.6897 417.0281 0.0510 -1.0000 -1.0000 0126563 1580029298.40 151.5782 59.9961 32.0000 1.9785 1.9798 416.7604 417.0995 0.0510 -1.0000 -1.0000 0126641 1580029298.50 151.5782 59.9961 32.0000 1.9794 1.9807 416.8157 417.1547 0.0509 -1.0000 -1.0000 0126704 1580029298.60 151.5782 59.9961 32.0000 1.9801 1.9814 416.6753 417.0133 0.0510 -1.0000 -1.0000 0126782 1580029298.70 151.5782 59.9961 32.0000 1.9799 1.9812 416.6835 417.0219 0.0509 -1.0000 -1.0000 0126844 1580029298.80 151.5782 59.9961 32.0000 1.9797 1.9811 416.6517 416.9903 0.0510 -1.0000 -1.0000 0126907 1580029298.90 151.5782 59.9961 32.0000 1.9789 1.9802 416.5488 416.8871 0.0509 -1.0000 -1.0000 0126985 1580029299.00 151.4705 59.9961 32.0000 1.9789 1.9802 416.6233 416.9609 0.0509 -1.0000 -1.0000 0127047 1580029299.10 151.4705 59.9961 32.0000 1.9783 1.9796 416.7424 417.0808 0.0510 -1.0000 -1.0000 0127110 1580029299.20 151.4705 59.9961 32.0000 1.9787 1.9800 416.7391 417.0778 0.0510 -1.0000 -1.0000 0127204 1580029299.30 151.4705 59.9961 32.0000 1.9793 1.9807 416.5481 416.8865 0.0510 -1.0000 -1.0000 0127266 1580029299.40 151.4705 59.9961 32.0000 1.9796 1.9809 416.4869 416.8260 0.0510 -1.0000 -1.0000 0127329 1580029299.50 151.4705 59.9961 32.0000 1.9793 1.9807 416.5457 416.8842 0.0511 -1.0000 -1.0000 0127392 1580029299.60 151.5138 59.9962 32.0000 1.9786 1.9799 416.7403 417.0790 0.0510 -1.0000 -1.0000 0127454 1580029299.70 151.5376 59.9962 32.0000 1.9784 1.9798 416.7720 417.1105 0.0509 -1.0000 -1.0000 0127516 1580029299.80 151.5376 59.9962 32.0000 1.9787 1.9801 416.6419 416.9801 0.0510 -1.0000 -1.0000 0127860 1580029299.90 151.5376 59.9962 32.0000 1.9794 1.9807 416.5972 416.9347 0.0508 -1.0000 -1.0000 0127923 1580029300.00 151.5376 59.9962 32.0000 1.9796 1.9809 416.5315 416.8693 0.0509 -1.0000 -1.0000 0127985 1580029300.10 151.5376 59.9962 32.0000 1.9788 1.9801 416.6141 416.9520 0.0509 -1.0000 -1.0000 0128063 1580029300.20 151.5376 59.9962 32.0000 1.9793 1.9807 416.7014 417.0398 0.0510 -1.0000 -1.0000 0128126 1580029300.30 151.5376 59.9962 32.0000 1.9791 1.9805 416.7994 417.1382 0.0510 -1.0000 -1.0000 0128188 1580029300.40 151.5376 59.9962 32.0000 1.9791 1.9804 416.6856 417.0240 0.0509 -1.0000 -1.0000 0128251 1580029300.50 151.5376 59.9962 32.0000 1.9799 1.9812 416.6310 416.9689 0.0509 -1.0000 -1.0000 0128313 1580029300.60 151.5376 59.9962 32.0000 1.9794 1.9807 416.5239 416.8621 0.0509 -1.0000 -1.0000 0128391 1580029300.70 151.5376 59.9962 32.0000 1.9791 1.9804 416.6127 416.9506 0.0508 -1.0000 -1.0000 0128454 1580029300.80 151.4642 59.9962 32.0000 1.9790 1.9804 416.7425 417.0817 0.0511 -1.0000 -1.0000 0128516 1580029300.90 151.4642 59.9962 32.0000 1.9792 1.9805 416.8169 417.1565 0.0511 -1.0000 -1.0000 0128594 1580029301.00 151.4642 59.9962 32.0000 1.9802 1.9815 416.7309 417.0692 0.0509 -1.0000 -1.0000 0128657 1580029301.10 151.4642 59.9962 32.0000 1.9800 1.9814 416.5778 416.9146 0.0508 -1.0000 -1.0000 0128719 1580029301.20 151.4642 59.9962 32.0000 1.9800 1.9813 416.6072 416.9449 0.0509 -1.0000 -1.0000 0128798 1580029301.30 151.4642 59.9962 32.0000 1.9799 1.9812 416.6087 416.9465 0.0509 -1.0000 -1.0000 0129001 1580029301.40 151.4517 59.9962 32.0000 1.9790 1.9804 416.8608 417.1998 0.0510 -1.0000 -1.0000 0129063 1580029301.50 151.4517 59.9962 32.0000 1.9787 1.9801 416.7794 417.1183 0.0510 -1.0000 -1.0000 0129126 1580029301.60 151.4517 59.9962 32.0000 1.9800 1.9813 416.6579 416.9964 0.0509 -1.0000 -1.0000 0129188 1580029301.70 151.4517 59.9962 32.0000 1.9798 1.9811 416.5476 416.8871 0.0511 -1.0000 -1.0000 0129251 1580029301.80 151.4517 59.9962 32.0000 1.9792 1.9805 416.5224 416.8606 0.0509 -1.0000 -1.0000 0129329 1580029301.90 151.4517 59.9962 32.0000 1.9791 1.9804 416.7673 417.1055 0.0509 -1.0000 -1.0000 0129454 1580029302.00 151.4851 59.9962 32.0000 1.9789 1.9802 416.7666 417.1041 0.0508 -1.0000 -1.0000 0129516 1580029302.10 151.4851 59.9962 32.0000 1.9798 1.9811 416.7770 417.1150 0.0509 -1.0000 -1.0000 0129595 1580029302.20 151.4851 59.9962 32.0000 1.9804 1.9817 416.6422 416.9801 0.0509 -1.0000 -1.0000 0129657 1580029302.30 151.4851 59.9962 32.0000 1.9809 1.9822 416.5889 416.9290 0.0511 -1.0000 -1.0000 0129735 1580029302.40 151.4851 59.9962 32.0000 1.9800 1.9813 416.7024 417.0402 0.0508 -1.0000 -1.0000 0130454 1580029302.50 151.4788 59.9962 32.0000 1.9797 1.9811 416.8086 417.1460 0.0508 -1.0000 -1.0000 0130516 1580029302.60 151.4748 59.9962 32.0000 1.9794 1.9807 416.7962 417.1347 0.0509 -1.0000 -1.0000 0130594 1580029302.70 151.4748 59.9962 32.0000 1.9801 1.9814 416.6737 417.0116 0.0509 -1.0000 -1.0000 0130657 1580029302.80 151.4748 59.9962 32.0000 1.9803 1.9817 416.6132 416.9509 0.0509 -1.0000 -1.0000 0130719 1580029302.90 151.4748 59.9962 32.0000 1.9797 1.9811 416.7382 417.0771 0.0510 -1.0000 -1.0000 0130782 1580029303.00 151.4748 59.9962 32.0000 1.9799 1.9812 416.8193 417.1580 0.0510 -1.0000 -1.0000 0130844 1580029303.10 151.4738 59.9962 32.0000 1.9794 1.9807 416.8242 417.1618 0.0507 -1.0000 -1.0000 0130907 1580029303.20 151.4738 59.9962 32.0000 1.9793 1.9806 416.7206 417.0585 0.0509 -1.0000 -1.0000 0130985 1580029303.30 151.4738 59.9962 32.0000 1.9796 1.9809 416.6852 417.0229 0.0508 -1.0000 -1.0000 0131047 1580029303.40 151.4738 59.9962 32.0000 1.9797 1.9811 416.6335 416.9712 0.0509 -1.0000 -1.0000 0131173 1580029303.50 151.4738 59.9962 32.0000 1.9795 1.9808 416.6567 416.9950 0.0510 -1.0000 -1.0000 0131251 1580029303.60 151.4928 59.9962 32.0000 1.9782 1.9796 416.7493 417.0876 0.0509 -1.0000 -1.0000 0131313 1580029303.70 151.5656 59.9962 32.0000 1.9792 1.9805 416.8201 417.1575 0.0508 -1.0000 -1.0000 0131376 1580029303.80 151.5656 59.9962 32.0000 1.9795 1.9809 416.6575 416.9963 0.0510 -1.0000 -1.0000 0131438 1580029303.90 151.5656 59.9962 32.0000 1.9800 1.9814 416.5970 416.9354 0.0509 -1.0000 -1.0000 0131704 1580029304.00 151.5656 59.9962 32.0000 1.9798 1.9811 416.5376 416.8759 0.0510 -1.0000 -1.0000 0131751 1580029304.10 151.5656 59.9962 32.0000 1.9794 1.9807 416.6653 417.0031 0.0509 -1.0000 -1.0000 0131829 1580029304.20 151.5656 59.9962 32.0000 1.9786 1.9799 416.7868 417.1253 0.0509 -1.0000 -1.0000 0131891 1580029304.30 151.5656 59.9962 32.0000 1.9790 1.9803 416.8619 417.1999 0.0509 -1.0000 -1.0000 0131985 1580029304.40 151.5656 59.9962 32.0000 1.9793 1.9807 416.7346 417.0732 0.0510 -1.0000 -1.0000 0132204 1580029304.50 151.5656 59.9962 32.0000 1.9804 1.9817 416.6423 416.9806 0.0509 -1.0000 -1.0000 0132266 1580029304.60 151.5656 59.9962 32.0000 1.9804 1.9817 416.5891 416.9274 0.0510 -1.0000 -1.0000 0132360 1580029304.70 151.5386 59.9967 32.0000 1.9796 1.9809 416.6376 416.9763 0.0510 -1.0000 -1.0000 0132422 1580029304.80 151.5293 59.9968 32.0000 1.9791 1.9804 416.6659 417.0055 0.0511 -1.0000 -1.0000 0132485 1580029304.90 151.5293 59.9968 32.0000 1.9791 1.9804 416.6940 417.0321 0.0508 -1.0000 -1.0000 0132547 1580029305.00 151.5293 59.9968 32.0000 1.9803 1.9816 416.6299 416.9668 0.0508 -1.0000 -1.0000 0132610 1580029305.10 151.5293 59.9968 32.0000 1.9796 1.9809 416.5467 416.8854 0.0510 -1.0000 -1.0000 0132673 1580029305.20 151.5293 59.9968 32.0000 1.9792 1.9805 416.5404 416.8787 0.0510 -1.0000 -1.0000 0132751 1580029305.30 151.5709 59.9968 32.0000 1.9786 1.9799 416.6614 417.0002 0.0510 -1.0000 -1.0000 0132813 1580029305.40 151.5709 59.9968 32.0000 1.9783 1.9796 416.7740 417.1122 0.0509 -1.0000 -1.0000 0133188 1580029305.50 151.5709 59.9968 32.0000 1.9791 1.9804 416.7345 417.0716 0.0508 -1.0000 -1.0000 0133266 1580029305.60 151.5709 59.9968 32.0000 1.9793 1.9806 416.6922 417.0307 0.0510 -1.0000 -1.0000 0133329 1580029305.70 151.5709 59.9968 32.0000 1.9801 1.9814 416.5905 416.9285 0.0509 -1.0000 -1.0000 0133392 1580029305.80 151.5655 59.9968 32.0000 1.9799 1.9812 416.5802 416.9185 0.0510 -1.0000 -1.0000 0133469 1580029305.90 151.5585 59.9968 32.0000 1.9797 1.9810 416.5146 416.8550 0.0513 -1.0000 -1.0000 0133657 1580029306.00 151.5585 59.9968 32.0000 1.9797 1.9810 416.7474 417.0873 0.0511 -1.0000 -1.0000 0133719 1580029306.10 151.5585 59.9968 32.0000 1.9789 1.9802 416.7166 417.0551 0.0510 -1.0000 -1.0000 0133798 1580029306.20 151.5585 59.9968 32.0000 1.9790 1.9803 416.6582 416.9974 0.0511 -1.0000 -1.0000 0133860 1580029306.30 151.5585 59.9968 32.0000 1.9792 1.9805 416.5699 416.9085 0.0510 -1.0000 -1.0000 0133938 1580029306.40 151.5132 59.9968 32.0000 1.9802 1.9816 416.4746 416.8127 0.0510 -1.0000 -1.0000 0134001 1580029306.50 151.5132 59.9968 32.0000 1.9790 1.9804 416.5641 416.9028 0.0510 -1.0000 -1.0000 0134173 1580029306.60 151.5132 59.9968 32.0000 1.9787 1.9801 416.6831 417.0218 0.0510 -1.0000 -1.0000 0134251 1580029306.70 151.5132 59.9968 32.0000 1.9787 1.9800 416.7290 417.0669 0.0509 -1.0000 -1.0000 0134313 1580029306.80 151.5132 59.9968 32.0000 1.9792 1.9805 416.7894 417.1277 0.0509 -1.0000 -1.0000 0134376 1580029306.90 151.5469 59.9968 32.0000 1.9800 1.9813 416.6270 416.9659 0.0511 -1.0000 -1.0000 0134438 1580029307.00 151.5469 59.9968 32.0000 1.9800 1.9813 416.6570 416.9953 0.0508 -1.0000 -1.0000 0134626 1580029307.10 151.5469 59.9968 32.0000 1.9796 1.9809 416.6885 417.0258 0.0509 -1.0000 -1.0000 0134688 1580029307.20 151.5469 59.9968 32.0000 1.9789 1.9803 416.7743 417.1132 0.0510 -1.0000 -1.0000 0134751 1580029307.30 151.5469 59.9968 32.0000 1.9789 1.9802 416.7835 417.1220 0.0509 -1.0000 -1.0000 0134813 1580029307.40 151.5469 59.9968 32.0000 1.9794 1.9807 416.7411 417.0800 0.0511 -1.0000 -1.0000 0134876 1580029307.50 151.4954 59.9968 32.0000 1.9800 1.9814 416.4893 416.8274 0.0509 -1.0000 -1.0000 0135485 1580029307.60 151.4954 59.9968 32.0000 1.9798 1.9811 416.4909 416.8278 0.0508 -1.0000 -1.0000 0135547 1580029307.70 151.4954 59.9968 32.0000 1.9793 1.9806 416.5229 416.8605 0.0509 -1.0000 -1.0000 0135610 1580029307.80 151.4954 59.9968 32.0000 1.9794 1.9808 416.5983 416.9359 0.0509 -1.0000 -1.0000 0135688 1580029307.90 151.4954 59.9968 32.0000 1.9795 1.9809 416.8243 417.1629 0.0510 -1.0000 -1.0000 0135751 1580029308.00 151.5385 59.9968 32.0000 1.9797 1.9810 416.7710 417.1095 0.0510 -1.0000 -1.0000 0135954 1580029308.10 151.5405 59.9968 32.0000 1.9801 1.9814 416.7257 417.0643 0.0509 -1.0000 -1.0000 0136032 1580029308.20 151.5405 59.9968 32.0000 1.9800 1.9813 416.6114 416.9492 0.0509 -1.0000 -1.0000 0136095 1580029308.30 151.5405 59.9968 32.0000 1.9798 1.9811 416.5843 416.9224 0.0509 -1.0000 -1.0000 0136173 1580029308.40 151.5405 59.9968 32.0000 1.9796 1.9809 416.6453 416.9839 0.0510 -1.0000 -1.0000 0136235 1580029308.50 151.5405 59.9968 32.0000 1.9790 1.9803 416.6634 417.0019 0.0509 -1.0000 -1.0000 0136297 1580029308.60 151.4800 59.9968 32.0000 1.9797 1.9811 416.6957 417.0340 0.0509 -1.0000 -1.0000 0136376 1580029308.70 151.4800 59.9968 32.0000 1.9792 1.9806 416.6749 417.0133 0.0510 -1.0000 -1.0000 0136454 1580029308.80 151.4800 59.9968 32.0000 1.9796 1.9809 416.6150 416.9532 0.0509 -1.0000 -1.0000 0136516 1580029308.90 151.4800 59.9968 32.0000 1.9804 1.9818 416.5414 416.8802 0.0510 -1.0000 -1.0000 0136594 1580029309.00 151.4800 59.9968 32.0000 1.9798 1.9811 416.6297 416.9675 0.0509 -1.0000 -1.0000 0136657 1580029309.10 151.4185 59.9968 32.0000 1.9795 1.9808 416.7261 417.0638 0.0509 -1.0000 -1.0000 0136719 1580029309.20 151.4185 59.9968 32.0000 1.9792 1.9805 416.8088 417.1481 0.0510 -1.0000 -1.0000 0136782 1580029309.30 151.4185 59.9968 32.0000 1.9793 1.9807 416.6577 416.9957 0.0509 -1.0000 -1.0000 0136844 1580029309.40 151.4185 59.9968 32.0000 1.9806 1.9819 416.5355 416.8731 0.0509 -1.0000 -1.0000 0136907 1580029309.50 151.4185 59.9968 32.0000 1.9798 1.9812 416.6701 417.0080 0.0509 -1.0000 -1.0000 0136985 1580029309.60 151.4185 59.9968 32.0000 1.9801 1.9814 416.7048 417.0422 0.0508 -1.0000 -1.0000 0137110 1580029309.70 151.4509 59.9973 32.0000 1.9787 1.9800 416.7330 417.0709 0.0509 -1.0000 -1.0000 0137172 1580029309.80 151.4509 59.9973 32.0000 1.9794 1.9808 416.7652 417.1033 0.0509 -1.0000 -1.0000 0137251 1580029309.90 151.4509 59.9973 32.0000 1.9800 1.9813 416.6750 417.0127 0.0509 -1.0000 -1.0000 0137313 1580029310.00 151.4509 59.9973 32.0000 1.9796 1.9809 416.5352 416.8736 0.0510 -1.0000 -1.0000 0137376 1580029310.10 151.4509 59.9973 32.0000 1.9798 1.9812 416.6286 416.9667 0.0509 -1.0000 -1.0000 0137610 1580029310.20 151.4509 59.9973 32.0000 1.9797 1.9810 416.7218 417.0597 0.0509 -1.0000 -1.0000 0137673 1580029310.30 151.4424 59.9973 32.0000 1.9791 1.9804 416.7785 417.1163 0.0508 -1.0000 -1.0000 0137751 1580029310.40 151.4424 59.9973 32.0000 1.9789 1.9802 416.8362 417.1745 0.0510 -1.0000 -1.0000 0137813 1580029310.50 151.4424 59.9973 32.0000 1.9795 1.9809 416.5084 416.8471 0.0510 -1.0000 -1.0000 0137876 1580029310.60 151.4424 59.9973 32.0000 1.9804 1.9817 416.5713 416.9093 0.0509 -1.0000 -1.0000 0138469 1580029310.70 151.4424 59.9973 32.0000 1.9804 1.9817 416.5509 416.8871 0.0507 -1.0000 -1.0000 0138532 1580029310.80 151.4424 59.9973 32.0000 1.9784 1.9797 416.7264 417.0646 0.0509 -1.0000 -1.0000 0138688 1580029310.90 151.4470 59.9973 32.0000 1.9792 1.9805 416.6949 417.0340 0.0511 -1.0000 -1.0000 0138766 1580029311.00 151.4470 59.9973 32.0000 1.9795 1.9808 416.6663 417.0045 0.0510 -1.0000 -1.0000 0138829 1580029311.10 151.4470 59.9973 32.0000 1.9799 1.9813 416.6049 416.9434 0.0510 -1.0000 -1.0000 0138891 1580029311.20 151.4470 59.9973 32.0000 1.9798 1.9811 416.5988 416.9367 0.0509 -1.0000 -1.0000 0138969 1580029311.30 151.4470 59.9973 32.0000 1.9800 1.9813 416.5826 416.9206 0.0510 -1.0000 -1.0000 0139032 1580029311.40 151.4708 59.9973 32.0000 1.9795 1.9808 416.6784 417.0169 0.0509 -1.0000 -1.0000 0139094 1580029311.50 151.4793 59.9973 32.0000 1.9796 1.9809 416.6812 417.0196 0.0510 -1.0000 -1.0000 0139172 1580029311.60 151.4793 59.9973 32.0000 1.9795 1.9808 416.6748 417.0135 0.0509 -1.0000 -1.0000 0139344 1580029311.70 151.4793 59.9973 32.0000 1.9800 1.9814 416.5528 416.8908 0.0510 -1.0000 -1.0000 0139407 1580029311.80 151.4793 59.9973 32.0000 1.9802 1.9815 416.4581 416.7972 0.0511 -1.0000 -1.0000 0139485 1580029311.90 151.4792 59.9973 32.0000 1.9797 1.9810 416.6349 416.9745 0.0511 -1.0000 -1.0000 0139547 1580029312.00 151.4784 59.9973 32.0000 1.9791 1.9804 416.7771 417.1158 0.0509 -1.0000 -1.0000 0139610 1580029312.10 151.4784 59.9973 32.0000 1.9789 1.9802 416.7400 417.0784 0.0510 -1.0000 -1.0000 0139860 1580029312.20 151.4784 59.9973 32.0000 1.9801 1.9814 416.7220 417.0604 0.0509 -1.0000 -1.0000 0139923 1580029312.30 151.4784 59.9973 32.0000 1.9791 1.9804 416.6009 416.9391 0.0509 -1.0000 -1.0000 0139985 1580029312.40 151.4784 59.9973 32.0000 1.9800 1.9813 416.5609 416.8999 0.0511 -1.0000 -1.0000 0140047 1580029312.50 151.4969 59.9973 32.0000 1.9797 1.9811 416.5753 416.9132 0.0508 -1.0000 -1.0000 0140110 1580029312.60 151.4969 59.9973 32.0000 1.9794 1.9807 416.6616 416.9993 0.0509 -1.0000 -1.0000 0140219 1580029312.70 151.4969 59.9973 32.0000 1.9792 1.9806 416.7293 417.0683 0.0510 -1.0000 -1.0000 0140282 1580029312.80 151.4969 59.9973 32.0000 1.9793 1.9806 416.6651 417.0036 0.0510 -1.0000 -1.0000 0140344 1580029312.90 151.4969 59.9973 32.0000 1.9806 1.9819 416.6054 416.9435 0.0509 -1.0000 -1.0000 0140422 1580029313.00 151.5189 59.9973 32.0000 1.9796 1.9809 416.5511 416.8885 0.0508 -1.0000 -1.0000 0140485 1580029313.10 151.5610 59.9973 32.0000 1.9784 1.9798 416.6600 416.9982 0.0510 -1.0000 -1.0000 0140719 1580029313.20 151.5610 59.9973 32.0000 1.9793 1.9806 416.7114 417.0494 0.0508 -1.0000 -1.0000 0140782 1580029313.30 151.5610 59.9973 32.0000 1.9793 1.9806 416.8169 417.1552 0.0509 -1.0000 -1.0000 0140844 1580029313.40 151.5610 59.9973 32.0000 1.9793 1.9807 416.6798 417.0177 0.0509 -1.0000 -1.0000 0140907 1580029313.50 151.5610 59.9973 32.0000 1.9797 1.9810 416.5786 416.9161 0.0509 -1.0000 -1.0000 0140985 1580029313.60 151.5324 59.9973 32.0000 1.9795 1.9808 416.5243 416.8624 0.0509 -1.0000 -1.0000 0141423 1580029313.70 151.5324 59.9973 32.0000 1.9796 1.9809 416.5896 416.9275 0.0509 -1.0000 -1.0000 0141485 1580029313.80 151.5324 59.9973 32.0000 1.9792 1.9806 416.7140 417.0520 0.0509 -1.0000 -1.0000 0141563 1580029313.90 151.5324 59.9973 32.0000 1.9794 1.9807 416.5820 416.9206 0.0510 -1.0000 -1.0000 0141626 1580029314.00 151.5324 59.9973 32.0000 1.9795 1.9809 416.6039 416.9416 0.0509 -1.0000 -1.0000 0141688 1580029314.10 151.5324 59.9973 32.0000 1.9787 1.9800 416.5449 416.8826 0.0509 -1.0000 -1.0000 0142095 1580029314.20 151.5406 59.9973 32.0000 1.9786 1.9799 416.6767 417.0153 0.0510 -1.0000 -1.0000 0142141 1580029314.30 151.5406 59.9973 32.0000 1.9785 1.9798 416.7945 417.1318 0.0508 -1.0000 -1.0000 0142219 1580029314.40 151.5406 59.9973 32.0000 1.9793 1.9806 416.7504 417.0884 0.0509 -1.0000 -1.0000 0142282 1580029314.50 151.5406 59.9973 32.0000 1.9795 1.9808 416.6561 416.9938 0.0508 -1.0000 -1.0000 0142344 1580029314.60 151.5406 59.9973 32.0000 1.9788 1.9801 416.5389 416.8772 0.0510 -1.0000 -1.0000 0142422 1580029314.70 151.5493 59.9966 32.0000 1.9785 1.9798 416.7299 417.0690 0.0511 -1.0000 -1.0000 0142782 1580029314.80 151.5493 59.9966 32.0000 1.9790 1.9803 416.7303 417.0691 0.0510 -1.0000 -1.0000 0142844 1580029314.90 151.5493 59.9966 32.0000 1.9786 1.9799 416.8063 417.1449 0.0510 -1.0000 -1.0000 0142922 1580029315.00 151.5493 59.9966 32.0000 1.9794 1.9807 416.6396 416.9782 0.0510 -1.0000 -1.0000 0143001 1580029315.10 151.5493 59.9966 32.0000 1.9796 1.9810 416.5006 416.8389 0.0510 -1.0000 -1.0000 0143063 1580029315.20 151.5486 59.9966 32.0000 1.9801 1.9814 416.4994 416.8377 0.0510 -1.0000 -1.0000 0143141 1580029315.30 151.5466 59.9966 32.0000 1.9785 1.9798 416.7124 417.0509 0.0509 -1.0000 -1.0000 0143204 1580029315.40 151.5466 59.9966 32.0000 1.9791 1.9804 416.8093 417.1481 0.0510 -1.0000 -1.0000 0143266 1580029315.50 151.5466 59.9966 32.0000 1.9787 1.9800 416.8041 417.1421 0.0508 -1.0000 -1.0000 0143344 1580029315.60 151.5466 59.9966 32.0000 1.9794 1.9807 416.6922 417.0294 0.0508 -1.0000 -1.0000 0143407 1580029315.70 151.5466 59.9966 32.0000 1.9790 1.9803 416.5534 416.8919 0.0510 -1.0000 -1.0000 0143469 1580029315.80 151.5533 59.9966 32.0000 1.9796 1.9810 416.4873 416.8261 0.0511 -1.0000 -1.0000 0143547 1580029315.90 151.5533 59.9966 32.0000 1.9794 1.9808 416.5878 416.9262 0.0509 -1.0000 -1.0000 0143610 1580029316.00 151.5533 59.9966 32.0000 1.9796 1.9810 416.6499 416.9883 0.0509 -1.0000 -1.0000 0143672 1580029316.10 151.5533 59.9966 32.0000 1.9790 1.9804 416.7590 417.0967 0.0508 -1.0000 -1.0000 0143751 1580029316.20 151.5533 59.9966 32.0000 1.9794 1.9807 416.6655 417.0028 0.0508 -1.0000 -1.0000 0143813 1580029316.30 151.5390 59.9966 32.0000 1.9798 1.9811 416.5767 416.9152 0.0510 -1.0000 -1.0000 0143876 1580029316.40 151.4762 59.9966 32.0000 1.9792 1.9805 416.5821 416.9204 0.0509 -1.0000 -1.0000 0143938 1580029316.50 151.4762 59.9966 32.0000 1.9792 1.9805 416.6390 416.9769 0.0509 -1.0000 -1.0000 0144001 1580029316.60 151.4762 59.9966 32.0000 1.9795 1.9808 416.7145 417.0515 0.0508 -1.0000 -1.0000 0144079 1580029316.70 151.4762 59.9966 32.0000 1.9784 1.9797 416.8587 417.1973 0.0510 -1.0000 -1.0000 0144141 1580029316.80 151.4762 59.9966 32.0000 1.9787 1.9800 416.7592 417.0979 0.0510 -1.0000 -1.0000 0144204 1580029316.90 151.4897 59.9966 32.0000 1.9787 1.9801 416.6870 417.0246 0.0509 -1.0000 -1.0000 0144282 1580029317.00 151.4897 59.9966 32.0000 1.9792 1.9806 416.7007 417.0387 0.0509 -1.0000 -1.0000 0144344 1580029317.10 151.4897 59.9966 32.0000 1.9793 1.9806 416.6117 416.9506 0.0510 -1.0000 -1.0000 0144407 1580029317.20 151.4897 59.9966 32.0000 1.9791 1.9804 416.5481 416.8867 0.0510 -1.0000 -1.0000 0144469 1580029317.30 151.4897 59.9966 32.0000 1.9786 1.9799 416.7496 417.0880 0.0509 -1.0000 -1.0000 0145126 1580029317.40 151.4950 59.9966 32.0000 1.9781 1.9794 416.7561 417.0950 0.0510 -1.0000 -1.0000 0145204 1580029317.50 151.5177 59.9966 32.0000 1.9782 1.9796 416.7806 417.1179 0.0509 -1.0000 -1.0000 0145282 1580029317.60 151.5177 59.9966 32.0000 1.9801 1.9814 416.6101 416.9484 0.0509 -1.0000 -1.0000 0145344 1580029317.70 151.5177 59.9966 32.0000 1.9801 1.9814 416.5799 416.9180 0.0509 -1.0000 -1.0000 0145407 1580029317.80 151.5177 59.9966 32.0000 1.9796 1.9809 416.5782 416.9154 0.0508 -1.0000 -1.0000 0145485 1580029317.90 151.5177 59.9966 32.0000 1.9797 1.9811 416.5686 416.9066 0.0509 -1.0000 -1.0000 0145547 1580029318.00 151.4751 59.9966 32.0000 1.9787 1.9800 416.7108 417.0490 0.0510 -1.0000 -1.0000 0145610 1580029318.10 151.4751 59.9966 32.0000 1.9784 1.9797 416.8138 417.1531 0.0510 -1.0000 -1.0000 0145672 1580029318.20 151.4751 59.9966 32.0000 1.9786 1.9799 416.7554 417.0948 0.0511 -1.0000 -1.0000 0145735 1580029318.30 151.4751 59.9966 32.0000 1.9794 1.9807 416.6167 416.9555 0.0510 -1.0000 -1.0000 0146157 1580029318.40 151.4751 59.9966 32.0000 1.9791 1.9804 416.5356 416.8740 0.0511 -1.0000 -1.0000 0146219 1580029318.50 151.4911 59.9966 32.0000 1.9791 1.9805 416.6292 416.9684 0.0510 -1.0000 -1.0000 0146282 1580029318.60 151.4971 59.9966 32.0000 1.9789 1.9802 416.6855 417.0241 0.0510 -1.0000 -1.0000 0146360 1580029318.70 151.4971 59.9966 32.0000 1.9784 1.9797 416.8547 417.1929 0.0509 -1.0000 -1.0000 0146422 1580029318.80 151.4971 59.9966 32.0000 1.9791 1.9805 416.8542 417.1931 0.0511 -1.0000 -1.0000 0146485 1580029318.90 151.4971 59.9966 32.0000 1.9794 1.9807 416.7633 417.1012 0.0509 -1.0000 -1.0000 0146563 1580029319.00 151.4971 59.9966 32.0000 1.9791 1.9804 416.6227 416.9605 0.0509 -1.0000 -1.0000 0146626 1580029319.10 151.4776 59.9966 32.0000 1.9799 1.9812 416.5542 416.8907 0.0506 -1.0000 -1.0000 0146688 1580029319.20 151.4776 59.9966 32.0000 1.9797 1.9810 416.6244 416.9633 0.0510 -1.0000 -1.0000 0146751 1580029319.30 151.4776 59.9966 32.0000 1.9789 1.9802 416.7236 417.0614 0.0508 -1.0000 -1.0000 0146844 1580029319.40 151.4776 59.9966 32.0000 1.9789 1.9802 416.6781 417.0157 0.0508 -1.0000 -1.0000 0146907 1580029319.50 151.4776 59.9966 32.0000 1.9796 1.9809 416.6020 416.9403 0.0510 -1.0000 -1.0000 0146985 1580029319.60 151.4551 59.9976 32.0000 1.9802 1.9816 416.5476 416.8856 0.0508 -1.0000 -1.0000 0147047 1580029319.70 151.4551 59.9976 32.0000 1.9800 1.9813 416.5854 416.9231 0.0511 -1.0000 -1.0000 0147110 1580029319.80 151.4551 59.9976 32.0000 1.9787 1.9800 416.6948 417.0335 0.0510 -1.0000 -1.0000 0147407 1580029319.90 151.4551 59.9976 32.0000 1.9780 1.9793 416.7930 417.1314 0.0509 -1.0000 -1.0000 0147469 1580029320.00 151.4551 59.9976 32.0000 1.9781 1.9794 416.7658 417.1036 0.0509 -1.0000 -1.0000 0147532 1580029320.10 151.4551 59.9976 32.0000 1.9791 1.9804 416.7066 417.0446 0.0509 -1.0000 -1.0000 0147610 1580029320.20 151.4551 59.9976 32.0000 1.9798 1.9811 416.5876 416.9262 0.0510 -1.0000 -1.0000 0147673 1580029320.30 151.4898 59.9976 32.0000 1.9798 1.9811 416.5836 416.9224 0.0510 -1.0000 -1.0000 0147876 1580029320.40 151.4898 59.9976 32.0000 1.9792 1.9806 416.6285 416.9668 0.0510 -1.0000 -1.0000 0147938 1580029320.50 151.4898 59.9976 32.0000 1.9793 1.9806 416.7374 417.0757 0.0509 -1.0000 -1.0000 0148001 1580029320.60 151.4898 59.9976 32.0000 1.9792 1.9805 416.7179 417.0565 0.0510 -1.0000 -1.0000 0148063 1580029320.70 151.4898 59.9976 32.0000 1.9796 1.9809 416.6248 416.9632 0.0510 -1.0000 -1.0000 0148126 1580029320.80 151.5039 59.9976 32.0000 1.9801 1.9814 416.5375 416.8751 0.0508 -1.0000 -1.0000 0148360 1580029320.90 151.5064 59.9976 32.0000 1.9798 1.9811 416.5747 416.9127 0.0510 -1.0000 -1.0000 0148422 1580029321.00 151.5064 59.9976 32.0000 1.9794 1.9807 416.7080 417.0462 0.0509 -1.0000 -1.0000 0148485 1580029321.10 151.5064 59.9976 32.0000 1.9789 1.9802 416.7960 417.1344 0.0509 -1.0000 -1.0000 0148547 1580029321.20 151.5064 59.9976 32.0000 1.9793 1.9807 416.8513 417.1899 0.0510 -1.0000 -1.0000 0148626 1580029321.30 151.5064 59.9976 32.0000 1.9790 1.9803 416.7359 417.0749 0.0510 -1.0000 -1.0000 0148688 1580029321.40 151.4339 59.9976 32.0000 1.9803 1.9816 416.6415 416.9794 0.0509 -1.0000 -1.0000 0148922 1580029321.50 151.4339 59.9976 32.0000 1.9798 1.9811 416.5438 416.8820 0.0510 -1.0000 -1.0000 0149001 1580029321.60 151.4339 59.9976 32.0000 1.9792 1.9805 416.5922 416.9307 0.0509 -1.0000 -1.0000 0149063 1580029321.70 151.4339 59.9976 32.0000 1.9787 1.9801 416.8157 417.1536 0.0509 -1.0000 -1.0000 0149126 1580029321.80 151.4339 59.9976 32.0000 1.9786 1.9799 416.8535 417.1914 0.0508 -1.0000 -1.0000 0149188 1580029321.90 151.4778 59.9976 32.0000 1.9791 1.9804 416.7379 417.0755 0.0509 -1.0000 -1.0000 0149438 1580029322.00 151.4778 59.9976 32.0000 1.9801 1.9815 416.6503 416.9883 0.0509 -1.0000 -1.0000 0149501 1580029322.10 151.4778 59.9976 32.0000 1.9802 1.9816 416.5203 416.8573 0.0508 -1.0000 -1.0000 0149579 1580029322.20 151.4778 59.9976 32.0000 1.9799 1.9813 416.5767 416.9149 0.0509 -1.0000 -1.0000 0149641 1580029322.30 151.4778 59.9976 32.0000 1.9788 1.9801 416.7056 417.0428 0.0508 -1.0000 -1.0000 0149704 1580029322.40 151.4917 59.9976 32.0000 1.9784 1.9798 416.8411 417.1793 0.0509 -1.0000 -1.0000 0150219 1580029322.50 151.5070 59.9976 32.0000 1.9784 1.9797 416.8031 417.1408 0.0508 -1.0000 -1.0000 0150282 1580029322.60 151.5070 59.9976 32.0000 1.9792 1.9805 416.7217 417.0605 0.0510 -1.0000 -1.0000 0150360 1580029322.70 151.5070 59.9976 32.0000 1.9796 1.9809 416.7106 417.0474 0.0508 -1.0000 -1.0000 0150422 1580029322.80 151.5070 59.9976 32.0000 1.9800 1.9813 416.6459 416.9840 0.0509 -1.0000 -1.0000 0150485 1580029322.90 151.5070 59.9976 32.0000 1.9794 1.9807 416.6957 417.0331 0.0508 -1.0000 -1.0000 0150563 1580029323.00 151.4940 59.9976 32.0000 1.9788 1.9802 416.7897 417.1283 0.0510 -1.0000 -1.0000 0150626 1580029323.10 151.4940 59.9976 32.0000 1.9788 1.9801 416.7479 417.0862 0.0509 -1.0000 -1.0000 0150688 1580029323.20 151.4940 59.9976 32.0000 1.9798 1.9811 416.5969 416.9349 0.0509 -1.0000 -1.0000 0150766 1580029323.30 151.4940 59.9976 32.0000 1.9801 1.9814 416.6080 416.9470 0.0510 -1.0000 -1.0000 0150829 1580029323.40 151.4940 59.9976 32.0000 1.9801 1.9814 416.6326 416.9716 0.0511 -1.0000 -1.0000 0150891 1580029323.50 151.4808 59.9976 32.0000 1.9794 1.9807 416.7387 417.0774 0.0510 -1.0000 -1.0000 0150954 1580029323.60 151.4808 59.9976 32.0000 1.9789 1.9802 416.7520 417.0905 0.0509 -1.0000 -1.0000 0151016 1580029323.70 151.4808 59.9976 32.0000 1.9791 1.9804 416.7837 417.1215 0.0508 -1.0000 -1.0000 0151094 1580029323.80 151.4808 59.9976 32.0000 1.9793 1.9806 416.8590 417.1971 0.0509 -1.0000 -1.0000 0151157 1580029323.90 151.4808 59.9976 32.0000 1.9802 1.9815 416.5873 416.9251 0.0509 -1.0000 -1.0000 0151219 1580029324.00 151.4808 59.9976 32.0000 1.9800 1.9814 416.5249 416.8622 0.0508 -1.0000 -1.0000 0151454 1580029324.10 151.5023 59.9976 32.0000 1.9788 1.9801 416.5981 416.9354 0.0508 -1.0000 -1.0000 0151516 1580029324.20 151.5023 59.9976 32.0000 1.9794 1.9807 416.7979 417.1361 0.0509 -1.0000 -1.0000 0151594 1580029324.30 151.5023 59.9976 32.0000 1.9789 1.9803 416.9087 417.2474 0.0510 -1.0000 -1.0000 0151657 1580029324.40 151.5023 59.9976 32.0000 1.9798 1.9811 416.8472 417.1854 0.0509 -1.0000 -1.0000 0151719 1580029324.50 151.5023 59.9976 32.0000 1.9803 1.9816 416.7394 417.0773 0.0509 -1.0000 -1.0000 0151782 1580029324.60 151.4343 59.9975 32.0000 1.9798 1.9811 416.6266 416.9637 0.0507 -1.0000 -1.0000 0151860 1580029324.70 151.4158 59.9974 32.0000 1.9794 1.9807 416.5568 416.8944 0.0509 -1.0000 -1.0000 0151922 1580029324.80 151.4158 59.9974 32.0000 1.9799 1.9813 416.6528 416.9915 0.0510 -1.0000 -1.0000 0151985 1580029324.90 151.4158 59.9974 32.0000 1.9792 1.9806 416.7982 417.1363 0.0509 -1.0000 -1.0000 0152063 1580029325.00 151.4158 59.9974 32.0000 1.9791 1.9804 416.7061 417.0431 0.0508 -1.0000 -1.0000 0153063 1580029325.10 151.4273 59.9974 32.0000 1.9797 1.9811 416.6146 416.9530 0.0509 -1.0000 -1.0000 0153126 1580029325.20 151.5043 59.9974 32.0000 1.9798 1.9811 416.5629 416.9004 0.0508 -1.0000 -1.0000 0153204 1580029325.30 151.5043 59.9974 32.0000 1.9794 1.9807 416.6893 417.0271 0.0509 -1.0000 -1.0000 0153267 1580029325.40 151.5043 59.9974 32.0000 1.9795 1.9809 416.8653 417.2032 0.0509 -1.0000 -1.0000 0153329 1580029325.50 151.5043 59.9974 32.0000 1.9795 1.9808 416.8652 417.2036 0.0510 -1.0000 -1.0000 0153407 1580029325.60 151.5043 59.9974 32.0000 1.9802 1.9815 416.8102 417.1484 0.0509 -1.0000 -1.0000 0153469 1580029325.70 151.5043 59.9974 32.0000 1.9800 1.9814 416.5531 416.8910 0.0509 -1.0000 -1.0000 0153532 1580029325.80 151.5002 59.9974 32.0000 1.9789 1.9802 416.6677 417.0061 0.0510 -1.0000 -1.0000 0153594 1580029325.90 151.5002 59.9974 32.0000 1.9782 1.9796 416.8372 417.1761 0.0510 -1.0000 -1.0000 0153657 1580029326.00 151.5002 59.9974 32.0000 1.9793 1.9806 416.8952 417.2333 0.0509 -1.0000 -1.0000 0153719 1580029326.10 151.5002 59.9974 32.0000 1.9796 1.9809 416.7056 417.0434 0.0508 -1.0000 -1.0000 0153798 1580029326.20 151.5002 59.9974 32.0000 1.9804 1.9817 416.4730 416.8107 0.0509 -1.0000 -1.0000 0153860 1580029326.30 151.5002 59.9974 32.0000 1.9800 1.9813 416.6496 416.9862 0.0508 -1.0000 -1.0000 0153938 1580029326.40 151.4945 59.9974 32.0000 1.9798 1.9811 416.7792 417.1180 0.0511 -1.0000 -1.0000 0154001 1580029326.50 151.4945 59.9974 32.0000 1.9793 1.9806 416.8415 417.1785 0.0506 -1.0000 -1.0000 0154063 1580029326.60 151.4945 59.9974 32.0000 1.9800 1.9814 416.7533 417.0914 0.0509 -1.0000 -1.0000 0154141 1580029326.70 151.4945 59.9974 32.0000 1.9800 1.9813 416.6825 417.0211 0.0510 -1.0000 -1.0000 0154204 1580029326.80 151.4945 59.9974 32.0000 1.9801 1.9814 416.6369 416.9763 0.0511 -1.0000 -1.0000 0154266 1580029326.90 151.4839 59.9974 32.0000 1.9803 1.9817 416.7403 417.0778 0.0508 -1.0000 -1.0000 0154344 1580029327.00 151.4839 59.9974 32.0000 1.9790 1.9803 416.7760 417.1143 0.0510 -1.0000 -1.0000 0154485 1580029327.10 151.4839 59.9974 32.0000 1.9793 1.9806 416.8341 417.1724 0.0509 -1.0000 -1.0000 0154547 1580029327.20 151.4839 59.9974 32.0000 1.9795 1.9808 416.7981 417.1361 0.0509 -1.0000 -1.0000 0154626 1580029327.30 151.4839 59.9974 32.0000 1.9809 1.9822 416.6590 416.9971 0.0509 -1.0000 -1.0000 0154672 1580029327.40 151.4836 59.9974 32.0000 1.9801 1.9814 416.6621 416.9996 0.0508 -1.0000 -1.0000 0154735 1580029327.50 151.4818 59.9974 32.0000 1.9792 1.9805 416.7004 417.0385 0.0509 -1.0000 -1.0000 0154985 1580029327.60 151.4818 59.9974 32.0000 1.9796 1.9809 416.8219 417.1601 0.0509 -1.0000 -1.0000 0155047 1580029327.70 151.4818 59.9974 32.0000 1.9792 1.9805 416.8045 417.1428 0.0509 -1.0000 -1.0000 0155110 1580029327.80 151.4818 59.9974 32.0000 1.9793 1.9806 416.8821 417.2195 0.0508 -1.0000 -1.0000 0155188 1580029327.90 151.4818 59.9974 32.0000 1.9802 1.9815 416.8190 417.1568 0.0508 -1.0000 -1.0000 0155251 1580029328.00 151.5153 59.9974 32.0000 1.9803 1.9816 416.5822 416.9202 0.0509 -1.0000 -1.0000 0155313 1580029328.10 151.5153 59.9974 32.0000 1.9792 1.9805 416.5749 416.9132 0.0510 -1.0000 -1.0000 0155454 1580029328.20 151.5153 59.9974 32.0000 1.9799 1.9812 416.7275 417.0656 0.0509 -1.0000 -1.0000 0155516 1580029328.30 151.5153 59.9974 32.0000 1.9793 1.9806 416.8879 417.2250 0.0508 -1.0000 -1.0000 0155579 1580029328.40 151.5153 59.9974 32.0000 1.9804 1.9817 416.7192 417.0569 0.0509 -1.0000 -1.0000 0155641 1580029328.50 151.5022 59.9974 32.0000 1.9802 1.9816 416.7082 417.0463 0.0509 -1.0000 -1.0000 0155704 1580029328.60 151.4972 59.9974 32.0000 1.9808 1.9821 416.6219 416.9601 0.0509 -1.0000 -1.0000 0156266 1580029328.70 151.4972 59.9974 32.0000 1.9800 1.9813 416.6455 416.9831 0.0509 -1.0000 -1.0000 0156329 1580029328.80 151.4972 59.9974 32.0000 1.9791 1.9804 416.8229 417.1620 0.0510 -1.0000 -1.0000 0156391 1580029328.90 151.4972 59.9974 32.0000 1.9788 1.9801 416.8726 417.2112 0.0509 -1.0000 -1.0000 0156454 1580029329.00 151.4972 59.9974 32.0000 1.9788 1.9802 416.8157 417.1541 0.0510 -1.0000 -1.0000 0156516 1580029329.10 151.5401 59.9974 32.0000 1.9800 1.9814 416.7097 417.0484 0.0510 -1.0000 -1.0000 0156719 1580029329.20 151.5401 59.9974 32.0000 1.9802 1.9815 416.7123 417.0500 0.0508 -1.0000 -1.0000 0156782 1580029329.30 151.5401 59.9974 32.0000 1.9798 1.9811 416.7468 417.0844 0.0508 -1.0000 -1.0000 0156844 1580029329.40 151.5401 59.9974 32.0000 1.9784 1.9797 416.8519 417.1898 0.0509 -1.0000 -1.0000 0156907 1580029329.50 151.5401 59.9974 32.0000 1.9792 1.9805 416.6898 417.0275 0.0508 -1.0000 -1.0000 0156985 1580029329.60 151.5401 59.9974 32.0000 1.9803 1.9816 416.5887 416.9276 0.0510 -1.0000 -1.0000 0157266 1580029329.70 151.5401 59.9974 32.0000 1.9805 1.9818 416.6795 417.0176 0.0509 -1.0000 -1.0000 0157329 1580029329.80 151.5438 59.9974 32.0000 1.9795 1.9808 416.8997 417.2385 0.0511 -1.0000 -1.0000 0157407 1580029329.90 151.5853 59.9970 32.0000 1.9787 1.9800 416.9747 417.3125 0.0508 -1.0000 -1.0000 0157470 1580029330.00 151.5853 59.9970 32.0000 1.9791 1.9804 416.8135 417.1506 0.0508 -1.0000 -1.0000 0157532 1580029330.10 151.5853 59.9970 32.0000 1.9796 1.9809 416.7295 417.0668 0.0508 -1.0000 -1.0000 0157720 1580029330.20 151.5581 59.9970 32.0000 1.9804 1.9817 416.6623 417.0001 0.0508 -1.0000 -1.0000 0157782 1580029330.30 151.5581 59.9970 32.0000 1.9796 1.9809 416.5932 416.9304 0.0508 -1.0000 -1.0000 0157844 1580029330.40 151.5581 59.9970 32.0000 1.9788 1.9801 416.6702 417.0073 0.0508 -1.0000 -1.0000 0157907 1580029330.50 151.5581 59.9970 32.0000 1.9792 1.9806 416.7092 417.0471 0.0509 -1.0000 -1.0000 0157970 1580029330.60 151.5581 59.9970 32.0000 1.9789 1.9802 416.8080 417.1456 0.0508 -1.0000 -1.0000 0158220 1580029330.70 151.5680 59.9970 32.0000 1.9799 1.9812 416.7480 417.0861 0.0509 -1.0000 -1.0000 0158282 1580029330.80 151.5680 59.9970 32.0000 1.9799 1.9812 416.6808 417.0185 0.0508 -1.0000 -1.0000 0158344 1580029330.90 151.5680 59.9970 32.0000 1.9793 1.9806 416.6294 416.9679 0.0511 -1.0000 -1.0000 0158422 1580029331.00 151.5680 59.9970 32.0000 1.9800 1.9813 416.7349 417.0728 0.0509 -1.0000 -1.0000 0158485 1580029331.10 151.5680 59.9970 32.0000 1.9794 1.9807 416.7526 417.0904 0.0508 -1.0000 -1.0000 0158547 1580029331.20 151.5586 59.9970 32.0000 1.9787 1.9800 416.7867 417.1240 0.0507 -1.0000 -1.0000 0158626 1580029331.30 151.5222 59.9970 32.0000 1.9792 1.9805 416.8435 417.1797 0.0507 -1.0000 -1.0000 0158688 1580029331.40 151.5222 59.9970 32.0000 1.9792 1.9806 416.5996 416.9381 0.0510 -1.0000 -1.0000 0158751 1580029331.50 151.5222 59.9970 32.0000 1.9800 1.9814 416.6590 416.9972 0.0509 -1.0000 -1.0000 0158813 1580029331.60 151.5222 59.9970 32.0000 1.9788 1.9801 416.7100 417.0481 0.0509 -1.0000 -1.0000 0158876 1580029331.70 151.5222 59.9970 32.0000 1.9787 1.9800 416.7766 417.1144 0.0508 -1.0000 -1.0000 0159204 1580029331.80 151.5284 59.9970 32.0000 1.9792 1.9805 416.8363 417.1738 0.0508 -1.0000 -1.0000 0159282 1580029331.90 151.5284 59.9970 32.0000 1.9801 1.9815 416.6956 417.0321 0.0506 -1.0000 -1.0000 0159360 1580029332.00 151.5284 59.9970 32.0000 1.9794 1.9808 416.6116 416.9484 0.0507 -1.0000 -1.0000 0159422 1580029332.10 151.5284 59.9970 32.0000 1.9796 1.9809 416.7043 417.0416 0.0508 -1.0000 -1.0000 0159501 1580029332.20 151.5284 59.9970 32.0000 1.9792 1.9805 416.7932 417.1311 0.0509 -1.0000 -1.0000 0159720 1580029332.30 151.5484 59.9970 32.0000 1.9790 1.9803 416.8800 417.2187 0.0509 -1.0000 -1.0000 0159798 1580029332.40 151.5542 59.9970 32.0000 1.9788 1.9801 416.8327 417.1712 0.0510 -1.0000 -1.0000 0159860 1580029332.50 151.5542 59.9970 32.0000 1.9797 1.9810 416.7397 417.0784 0.0510 -1.0000 -1.0000 0159922 1580029332.60 151.5542 59.9970 32.0000 1.9792 1.9805 416.6229 416.9617 0.0510 -1.0000 -1.0000 0200001 1580029332.70 151.5542 59.9970 32.0000 1.9799 1.9812 416.6405 416.9789 0.0510 -1.0000 -1.0000 0200219 1580029332.80 151.5542 59.9970 32.0000 1.9788 1.9801 416.7935 417.1310 0.0508 -1.0000 -1.0000 0200282 1580029332.90 151.5659 59.9970 32.0000 1.9796 1.9810 416.7496 417.0871 0.0509 -1.0000 -1.0000 0200360 1580029333.00 151.5659 59.9970 32.0000 1.9796 1.9810 416.6111 416.9496 0.0510 -1.0000 -1.0000 0200423 1580029333.10 151.5659 59.9970 32.0000 1.9804 1.9817 416.6007 416.9386 0.0509 -1.0000 -1.0000 0200485 1580029333.20 151.5659 59.9970 32.0000 1.9801 1.9814 416.6717 417.0096 0.0509 -1.0000 -1.0000 0200719 1580029333.30 151.5659 59.9970 32.0000 1.9797 1.9810 416.7194 417.0581 0.0510 -1.0000 -1.0000 0200766 1580029333.40 151.5659 59.9970 32.0000 1.9788 1.9801 416.8496 417.1870 0.0508 -1.0000 -1.0000 0200844 1580029333.50 151.4794 59.9970 32.0000 1.9787 1.9800 416.8114 417.1493 0.0508 -1.0000 -1.0000 0200907 1580029333.60 151.4794 59.9970 32.0000 1.9796 1.9809 416.7167 417.0541 0.0508 -1.0000 -1.0000 0200969 1580029333.70 151.4794 59.9970 32.0000 1.9797 1.9811 416.6070 416.9453 0.0509 -1.0000 -1.0000 0201157 1580029333.80 151.4794 59.9970 32.0000 1.9797 1.9810 416.6047 416.9416 0.0508 -1.0000 -1.0000 0201219 1580029333.90 151.4794 59.9970 32.0000 1.9796 1.9809 416.6458 416.9836 0.0508 -1.0000 -1.0000 0201282 1580029334.00 151.5844 59.9970 32.0000 1.9796 1.9809 416.7715 417.1097 0.0509 -1.0000 -1.0000 0201344 1580029334.10 151.5844 59.9970 32.0000 1.9792 1.9805 416.6723 417.0092 0.0508 -1.0000 -1.0000 0201423 1580029334.20 151.5844 59.9970 32.0000 1.9800 1.9814 416.5816 416.9193 0.0508 -1.0000 -1.0000 0201594 1580029334.30 151.5844 59.9970 32.0000 1.9802 1.9815 416.5930 416.9307 0.0509 -1.0000 -1.0000 0201672 1580029334.40 151.5844 59.9970 32.0000 1.9800 1.9813 416.8339 417.1703 0.0507 -1.0000 -1.0000 0201735 1580029334.50 151.5236 59.9970 32.0000 1.9792 1.9805 416.8604 417.1989 0.0509 -1.0000 -1.0000 0201797 1580029334.60 151.5236 59.9970 32.0000 1.9789 1.9802 416.9031 417.2408 0.0508 -1.0000 -1.0000 0201876 1580029334.70 151.5236 59.9970 32.0000 1.9792 1.9805 416.8250 417.1616 0.0507 -1.0000 -1.0000 0202219 1580029334.80 151.5236 59.9970 32.0000 1.9796 1.9809 416.6796 417.0175 0.0509 -1.0000 -1.0000 0202282 1580029334.90 151.5236 59.9970 32.0000 1.9796 1.9809 416.6239 416.9619 0.0509 -1.0000 -1.0000 0202360 1580029335.00 151.5387 59.9972 32.0000 1.9798 1.9812 416.5522 416.8903 0.0509 -1.0000 -1.0000 0202422 1580029335.10 151.5498 59.9973 32.0000 1.9796 1.9810 416.7185 417.0558 0.0508 -1.0000 -1.0000 0202485 1580029335.20 151.5498 59.9973 32.0000 1.9790 1.9803 416.8039 417.1420 0.0509 -1.0000 -1.0000 0202563 1580029335.30 151.5498 59.9973 32.0000 1.9798 1.9812 416.7384 417.0757 0.0509 -1.0000 -1.0000 0202735 1580029335.40 151.5498 59.9973 32.0000 1.9796 1.9810 416.6089 416.9469 0.0508 -1.0000 -1.0000 0202798 1580029335.50 151.5498 59.9973 32.0000 1.9799 1.9812 416.6208 416.9583 0.0508 -1.0000 -1.0000 0202876 1580029335.60 151.4792 59.9973 32.0000 1.9793 1.9807 416.8391 417.1781 0.0510 -1.0000 -1.0000 0202938 1580029335.70 151.4792 59.9973 32.0000 1.9792 1.9806 416.7852 417.1222 0.0506 -1.0000 -1.0000 0203001 1580029335.80 151.4792 59.9973 32.0000 1.9801 1.9814 416.8145 417.1515 0.0508 -1.0000 -1.0000 0203704 1580029335.90 151.4792 59.9973 32.0000 1.9799 1.9812 416.6417 416.9790 0.0508 -1.0000 -1.0000 0203766 1580029336.00 151.4792 59.9973 32.0000 1.9804 1.9818 416.5940 416.9315 0.0509 -1.0000 -1.0000 0203829 1580029336.10 151.5377 59.9973 32.0000 1.9799 1.9812 416.5758 416.9131 0.0508 -1.0000 -1.0000 0203907 1580029336.20 151.5514 59.9973 32.0000 1.9793 1.9806 416.7226 417.0597 0.0508 -1.0000 -1.0000 0203969 1580029336.30 151.5514 59.9973 32.0000 1.9793 1.9806 416.8722 417.2096 0.0508 -1.0000 -1.0000 0204047 1580029336.40 151.5514 59.9973 32.0000 1.9798 1.9812 416.7700 417.1078 0.0508 -1.0000 -1.0000 0204110 1580029336.50 151.5514 59.9973 32.0000 1.9801 1.9814 416.5190 416.8564 0.0509 -1.0000 -1.0000 0204172 1580029336.60 151.5476 59.9973 32.0000 1.9806 1.9819 416.5882 416.9262 0.0509 -1.0000 -1.0000 0204235 1580029336.70 151.4924 59.9973 32.0000 1.9796 1.9809 416.6452 416.9831 0.0509 -1.0000 -1.0000 0204298 1580029336.80 151.4924 59.9973 32.0000 1.9794 1.9808 416.8503 417.1875 0.0508 -1.0000 -1.0000 0204360 1580029336.90 151.4924 59.9973 32.0000 1.9799 1.9812 416.8632 417.2020 0.0510 -1.0000 -1.0000 0204438 1580029337.00 151.4924 59.9973 32.0000 1.9795 1.9808 416.7232 417.0620 0.0510 -1.0000 -1.0000 0204501 1580029337.10 151.4924 59.9973 32.0000 1.9802 1.9815 416.6843 417.0219 0.0508 -1.0000 -1.0000 0204563 1580029337.20 151.5053 59.9973 32.0000 1.9803 1.9816 416.6594 416.9963 0.0507 -1.0000 -1.0000 0204641 1580029337.30 151.5053 59.9973 32.0000 1.9800 1.9813 416.5925 416.9297 0.0508 -1.0000 -1.0000 0204860 1580029337.40 151.5053 59.9973 32.0000 1.9791 1.9804 416.7993 417.1362 0.0508 -1.0000 -1.0000 0204922 1580029337.50 151.5053 59.9973 32.0000 1.9786 1.9800 416.8011 417.1394 0.0509 -1.0000 -1.0000 0205001 1580029337.60 151.5053 59.9973 32.0000 1.9802 1.9815 416.8351 417.1730 0.0508 -1.0000 -1.0000 0205063 1580029337.70 151.5169 59.9973 32.0000 1.9795 1.9808 416.6180 416.9559 0.0509 -1.0000 -1.0000 0205126 1580029337.80 151.5430 59.9973 32.0000 1.9796 1.9809 416.5521 416.8896 0.0507 -1.0000 -1.0000 0205454 1580029337.90 151.5430 59.9973 32.0000 1.9802 1.9815 416.7099 417.0469 0.0508 -1.0000 -1.0000 0205516 1580029338.00 151.5430 59.9973 32.0000 1.9790 1.9804 416.7818 417.1187 0.0507 -1.0000 -1.0000 0205579 1580029338.10 151.5430 59.9973 32.0000 1.9785 1.9799 416.7789 417.1166 0.0509 -1.0000 -1.0000 0205657 1580029338.20 151.5430 59.9973 32.0000 1.9789 1.9802 416.7936 417.1324 0.0510 -1.0000 -1.0000 0205766 1580029338.30 151.4551 59.9973 32.0000 1.9795 1.9808 416.7614 417.0995 0.0509 -1.0000 -1.0000 0206391 1580029338.40 151.4551 59.9973 32.0000 1.9794 1.9807 416.6874 417.0254 0.0510 -1.0000 -1.0000 0206454 1580029338.50 151.4551 59.9973 32.0000 1.9794 1.9807 416.7887 417.1271 0.0509 -1.0000 -1.0000 0206516 1580029338.60 151.4551 59.9973 32.0000 1.9789 1.9802 416.8513 417.1886 0.0508 -1.0000 -1.0000 0206594 1580029338.70 151.4551 59.9973 32.0000 1.9779 1.9792 416.8103 417.1483 0.0509 -1.0000 -1.0000 0206657 1580029338.80 151.4482 59.9973 32.0000 1.9787 1.9800 416.7739 417.1116 0.0508 -1.0000 -1.0000 0206735 1580029338.90 151.4482 59.9973 32.0000 1.9801 1.9815 416.6232 416.9612 0.0509 -1.0000 -1.0000 0206798 1580029339.00 151.4482 59.9973 32.0000 1.9799 1.9813 416.5841 416.9223 0.0509 -1.0000 -1.0000 0206860 1580029339.10 151.4482 59.9973 32.0000 1.9797 1.9810 416.6265 416.9642 0.0509 -1.0000 -1.0000 0206922 1580029339.20 151.4482 59.9973 32.0000 1.9796 1.9809 416.7613 417.0989 0.0508 -1.0000 -1.0000 0207001 1580029339.30 151.4482 59.9973 32.0000 1.9794 1.9807 416.8691 417.2063 0.0508 -1.0000 -1.0000 0207063 1580029339.40 151.4482 59.9973 32.0000 1.9794 1.9807 416.8378 417.1764 0.0510 -1.0000 -1.0000 0207126 1580029339.50 151.4482 59.9973 32.0000 1.9797 1.9810 416.6442 416.9825 0.0510 -1.0000 -1.0000 0207219 1580029339.60 151.4838 59.9973 32.0000 1.9808 1.9822 416.6409 416.9784 0.0507 -1.0000 -1.0000 0207282 1580029339.70 151.4925 59.9973 32.0000 1.9800 1.9813 416.7733 417.1109 0.0509 -1.0000 -1.0000 0207344 1580029339.80 151.4925 59.9973 32.0000 1.9790 1.9803 416.7610 417.0997 0.0510 -1.0000 -1.0000 0207407 1580029339.90 151.4925 59.9973 32.0000 1.9796 1.9809 416.8090 417.1479 0.0510 -1.0000 -1.0000 0207469 1580029340.00 151.4454 59.9972 32.0000 1.9794 1.9807 416.7285 417.0664 0.0509 -1.0000 -1.0000 0207532 1580029340.10 151.4454 59.9972 32.0000 1.9802 1.9815 416.6459 416.9837 0.0509 -1.0000 -1.0000 0207610 1580029340.20 151.4454 59.9972 32.0000 1.9804 1.9818 416.6365 416.9745 0.0509 -1.0000 -1.0000 0207672 1580029340.30 151.4454 59.9972 32.0000 1.9793 1.9806 416.6737 417.0112 0.0509 -1.0000 -1.0000 0207751 1580029340.40 151.4454 59.9972 32.0000 1.9794 1.9807 416.8516 417.1902 0.0510 -1.0000 -1.0000 0208297 1580029340.50 151.4454 59.9972 32.0000 1.9786 1.9799 416.8265 417.1648 0.0509 -1.0000 -1.0000 0208360 1580029340.60 151.4454 59.9972 32.0000 1.9794 1.9807 416.7395 417.0778 0.0510 -1.0000 -1.0000 0208438 1580029340.70 151.4772 59.9972 32.0000 1.9798 1.9811 416.7045 417.0432 0.0509 -1.0000 -1.0000 0208501 1580029340.80 151.4772 59.9972 32.0000 1.9798 1.9811 416.7135 417.0514 0.0509 -1.0000 -1.0000 0208563 1580029340.90 151.4772 59.9972 32.0000 1.9795 1.9808 416.8030 417.1410 0.0509 -1.0000 -1.0000 0208626 1580029341.00 151.4772 59.9972 32.0000 1.9787 1.9800 416.8451 417.1835 0.0509 -1.0000 -1.0000 0208688 1580029341.10 151.4772 59.9972 32.0000 1.9792 1.9806 416.7661 417.1049 0.0511 -1.0000 -1.0000 0208751 1580029341.20 151.4772 59.9972 32.0000 1.9803 1.9816 416.6216 416.9604 0.0510 -1.0000 -1.0000 0208829 1580029341.30 151.4991 59.9972 32.0000 1.9808 1.9821 416.5695 416.9080 0.0510 -1.0000 -1.0000 0208891 1580029341.40 151.5039 59.9972 32.0000 1.9802 1.9816 416.6526 416.9912 0.0510 -1.0000 -1.0000 0209688 1580029341.50 151.5039 59.9972 32.0000 1.9793 1.9807 416.8656 417.2035 0.0509 -1.0000 -1.0000 0209766 1580029341.60 151.5039 59.9972 32.0000 1.9795 1.9808 416.8850 417.2232 0.0509 -1.0000 -1.0000 0209829 1580029341.70 151.5039 59.9972 32.0000 1.9794 1.9808 416.7817 417.1195 0.0509 -1.0000 -1.0000 0209892 1580029341.80 151.4384 59.9972 32.0000 1.9802 1.9816 416.7229 417.0612 0.0509 -1.0000 -1.0000 0209969 1580029341.90 151.4384 59.9972 32.0000 1.9793 1.9807 416.7645 417.1023 0.0509 -1.0000 -1.0000 0210032 1580029342.00 151.4384 59.9972 32.0000 1.9785 1.9798 416.8449 417.1830 0.0509 -1.0000 -1.0000 0210094 1580029342.10 151.4384 59.9972 32.0000 1.9790 1.9803 416.8053 417.1429 0.0508 -1.0000 -1.0000 0210157 1580029342.20 151.4384 59.9972 32.0000 1.9797 1.9810 416.6209 416.9594 0.0509 -1.0000 -1.0000 0210219 1580029342.30 151.4384 59.9972 32.0000 1.9797 1.9810 416.5676 416.9057 0.0511 -1.0000 -1.0000 0210297 1580029342.40 151.4653 59.9972 32.0000 1.9798 1.9811 416.6409 416.9790 0.0508 -1.0000 -1.0000 0210360 1580029342.50 151.4653 59.9972 32.0000 1.9794 1.9808 416.5884 416.9258 0.0509 -1.0000 -1.0000 0210422 1580029342.60 151.4653 59.9972 32.0000 1.9796 1.9809 416.6835 417.0219 0.0510 -1.0000 -1.0000 0210501 1580029342.70 151.4653 59.9972 32.0000 1.9791 1.9804 416.7350 417.0739 0.0510 -1.0000 -1.0000 0210563 1580029342.80 151.4653 59.9972 32.0000 1.9799 1.9812 416.7174 417.0548 0.0510 -1.0000 -1.0000 0210626 1580029342.90 151.4653 59.9972 32.0000 1.9799 1.9812 416.6154 416.9543 0.0510 -1.0000 -1.0000 0210704 1580029343.00 151.5352 59.9972 32.0000 1.9792 1.9805 416.7663 417.1047 0.0510 -1.0000 -1.0000 0210766 1580029343.10 151.5414 59.9972 32.0000 1.9790 1.9803 416.8141 417.1536 0.0511 -1.0000 -1.0000 0210829 1580029343.20 151.5414 59.9972 32.0000 1.9789 1.9803 416.7371 417.0758 0.0510 -1.0000 -1.0000 0210907 1580029343.30 151.5414 59.9972 32.0000 1.9802 1.9815 416.6772 417.0162 0.0511 -1.0000 -1.0000 0210969 1580029343.40 151.5414 59.9972 32.0000 1.9796 1.9809 416.5587 416.8979 0.0510 -1.0000 -1.0000 0211032 1580029343.50 151.5405 59.9972 32.0000 1.9799 1.9813 416.6889 417.0266 0.0508 -1.0000 -1.0000 0211094 1580029343.60 151.5191 59.9972 32.0000 1.9794 1.9807 416.7521 417.0910 0.0510 -1.0000 -1.0000 0211157 1580029343.70 151.5191 59.9972 32.0000 1.9783 1.9796 416.7202 417.0588 0.0510 -1.0000 -1.0000 0211219 1580029343.80 151.5191 59.9972 32.0000 1.9783 1.9796 416.7717 417.1101 0.0509 -1.0000 -1.0000 0211298 1580029343.90 151.5191 59.9972 32.0000 1.9794 1.9808 416.6856 417.0242 0.0510 -1.0000 -1.0000 0211360 1580029344.00 151.5191 59.9972 32.0000 1.9804 1.9817 416.6156 416.9546 0.0510 -1.0000 -1.0000 0211485 1580029344.10 151.5083 59.9972 32.0000 1.9791 1.9804 416.6673 417.0062 0.0510 -1.0000 -1.0000 0211563 1580029344.20 151.5048 59.9972 32.0000 1.9786 1.9800 416.8576 417.1959 0.0509 -1.0000 -1.0000 0211626 1580029344.30 151.5048 59.9972 32.0000 1.9781 1.9794 416.8025 417.1410 0.0509 -1.0000 -1.0000 0211704 1580029344.40 151.5048 59.9972 32.0000 1.9802 1.9815 416.7133 417.0518 0.0510 -1.0000 -1.0000 0211766 1580029344.50 151.5048 59.9972 32.0000 1.9797 1.9810 416.6407 416.9797 0.0510 -1.0000 -1.0000 0212235 1580029344.60 151.5060 59.9972 32.0000 1.9791 1.9804 416.6057 416.9431 0.0509 -1.0000 -1.0000 0212313 1580029344.70 151.5304 59.9975 32.0000 1.9793 1.9807 416.6800 417.0192 0.0511 -1.0000 -1.0000 0212376 1580029344.80 151.5304 59.9975 32.0000 1.9793 1.9806 416.8683 417.2057 0.0508 -1.0000 -1.0000 0212438 1580029344.90 151.5304 59.9975 32.0000 1.9794 1.9807 416.8426 417.1815 0.0510 -1.0000 -1.0000 0212501 1580029345.00 151.5304 59.9975 32.0000 1.9791 1.9804 416.7155 417.0542 0.0510 -1.0000 -1.0000 0212844 1580029345.10 151.5304 59.9975 32.0000 1.9800 1.9813 416.6072 416.9449 0.0509 -1.0000 -1.0000 0212907 1580029345.20 151.4983 59.9975 32.0000 1.9800 1.9813 416.6620 417.0011 0.0510 -1.0000 -1.0000 0212969 1580029345.30 151.4829 59.9975 32.0000 1.9793 1.9806 416.8345 417.1728 0.0509 -1.0000 -1.0000 0213032 1580029345.40 151.4829 59.9975 32.0000 1.9796 1.9810 416.8114 417.1491 0.0508 -1.0000 -1.0000 0213094 1580029345.50 151.4829 59.9975 32.0000 1.9802 1.9815 416.7429 417.0812 0.0509 -1.0000 -1.0000 0213172 1580029345.60 151.4829 59.9975 32.0000 1.9795 1.9808 416.6350 416.9736 0.0511 -1.0000 -1.0000 0213235 1580029345.70 151.4829 59.9975 32.0000 1.9802 1.9815 416.6288 416.9680 0.0510 -1.0000 -1.0000 0213298 1580029345.80 151.4899 59.9975 32.0000 1.9808 1.9822 416.6771 417.0153 0.0509 -1.0000 -1.0000 0213376 1580029345.90 151.4899 59.9975 32.0000 1.9796 1.9809 416.7410 417.0796 0.0510 -1.0000 -1.0000 0213438 1580029346.00 151.4899 59.9975 32.0000 1.9792 1.9805 416.7973 417.1365 0.0510 -1.0000 -1.0000 0213501 1580029346.10 151.4899 59.9975 32.0000 1.9798 1.9811 416.7594 417.0974 0.0509 -1.0000 -1.0000 0213579 1580029346.20 151.4899 59.9975 32.0000 1.9793 1.9807 416.5989 416.9380 0.0511 -1.0000 -1.0000 0213641 1580029346.30 151.5164 59.9975 32.0000 1.9801 1.9815 416.5068 416.8452 0.0510 -1.0000 -1.0000 0213704 1580029346.40 151.5164 59.9975 32.0000 1.9792 1.9806 416.8782 417.2172 0.0510 -1.0000 -1.0000 0213766 1580029346.50 151.5164 59.9975 32.0000 1.9803 1.9817 416.7553 417.0944 0.0511 -1.0000 -1.0000 0214001 1580029346.60 151.5164 59.9975 32.0000 1.9804 1.9817 416.6126 416.9512 0.0510 -1.0000 -1.0000 0214079 1580029346.70 151.5164 59.9975 32.0000 1.9800 1.9814 416.6248 416.9632 0.0510 -1.0000 -1.0000 0214141 1580029346.80 151.4988 59.9975 32.0000 1.9792 1.9805 416.6241 416.9632 0.0511 -1.0000 -1.0000 0214204 1580029346.90 151.4312 59.9975 32.0000 1.9789 1.9803 416.7709 417.1103 0.0511 -1.0000 -1.0000 0214282 1580029347.00 151.4312 59.9975 32.0000 1.9787 1.9801 416.7892 417.1284 0.0510 -1.0000 -1.0000 0214469 1580029347.10 151.4312 59.9975 32.0000 1.9792 1.9805 416.7585 417.0972 0.0510 -1.0000 -1.0000 0214532 1580029347.20 151.4312 59.9975 32.0000 1.9798 1.9811 416.6306 416.9699 0.0511 -1.0000 -1.0000 0214594 1580029347.30 151.4312 59.9975 32.0000 1.9802 1.9815 416.6120 416.9504 0.0509 -1.0000 -1.0000 0214657 1580029347.40 151.4841 59.9975 32.0000 1.9801 1.9814 416.6378 416.9766 0.0511 -1.0000 -1.0000 0214719 1580029347.50 151.4841 59.9975 32.0000 1.9794 1.9807 416.7638 417.1029 0.0510 -1.0000 -1.0000 0214985 1580029347.60 151.4841 59.9975 32.0000 1.9800 1.9813 416.7762 417.1147 0.0510 -1.0000 -1.0000 0215047 1580029347.70 151.4841 59.9975 32.0000 1.9803 1.9816 416.6965 417.0349 0.0510 -1.0000 -1.0000 0215110 1580029347.80 151.4841 59.9975 32.0000 1.9802 1.9815 416.5908 416.9290 0.0509 -1.0000 -1.0000 0215172 1580029347.90 151.4991 59.9975 32.0000 1.9804 1.9817 416.5727 416.9105 0.0509 -1.0000 -1.0000 0215235 1580029348.00 151.5161 59.9975 32.0000 1.9794 1.9808 416.6597 416.9984 0.0511 -1.0000 -1.0000 0215298 1580029348.10 151.5161 59.9975 32.0000 1.9787 1.9800 416.8210 417.1607 0.0511 -1.0000 -1.0000 0216251 1580029348.20 151.5161 59.9975 32.0000 1.9796 1.9809 416.8094 417.1486 0.0511 -1.0000 -1.0000 0216313 1580029348.30 151.5161 59.9975 32.0000 1.9796 1.9810 416.7743 417.1145 0.0512 -1.0000 -1.0000 0216391 1580029348.40 151.5161 59.9975 32.0000 1.9802 1.9815 416.6307 416.9696 0.0510 -1.0000 -1.0000 0216454 1580029348.50 151.5448 59.9975 32.0000 1.9800 1.9814 416.5890 416.9274 0.0510 -1.0000 -1.0000 0216516 1580029348.60 151.5448 59.9975 32.0000 1.9796 1.9810 416.7508 417.0903 0.0511 -1.0000 -1.0000 0216594 1580029348.70 151.5448 59.9975 32.0000 1.9797 1.9810 416.9151 417.2548 0.0511 -1.0000 -1.0000 0216657 1580029348.80 151.5448 59.9975 32.0000 1.9797 1.9810 416.7663 417.1044 0.0509 -1.0000 -1.0000 0216719 1580029348.90 151.5448 59.9975 32.0000 1.9795 1.9808 416.6470 416.9858 0.0510 -1.0000 -1.0000 0216798 1580029349.00 151.4854 59.9975 32.0000 1.9800 1.9813 416.5229 416.8626 0.0512 -1.0000 -1.0000 0216860 1580029349.10 151.4854 59.9975 32.0000 1.9805 1.9818 416.6836 417.0234 0.0511 -1.0000 -1.0000 0216922 1580029349.20 151.4854 59.9975 32.0000 1.9797 1.9810 416.7390 417.0790 0.0512 -1.0000 -1.0000 0217001 1580029349.30 151.4854 59.9975 32.0000 1.9796 1.9810 416.7964 417.1355 0.0511 -1.0000 -1.0000 0217063 1580029349.40 151.4854 59.9975 32.0000 1.9788 1.9801 416.8054 417.1452 0.0511 -1.0000 -1.0000 0217126 1580029349.50 151.4854 59.9975 32.0000 1.9790 1.9803 416.8035 417.1432 0.0512 -1.0000 -1.0000 0217188 1580029349.60 151.4995 59.9971 32.0000 1.9797 1.9811 416.6533 416.9934 0.0512 -1.0000 -1.0000 0217251 1580029349.70 151.4995 59.9971 32.0000 1.9801 1.9814 416.6772 417.0165 0.0510 -1.0000 -1.0000 0217313 1580029349.80 151.4995 59.9971 32.0000 1.9793 1.9807 416.7749 417.1137 0.0511 -1.0000 -1.0000 0217392 1580029349.90 151.4995 59.9971 32.0000 1.9790 1.9803 416.7766 417.1174 0.0513 -1.0000 -1.0000 0217454 1580029350.00 151.4995 59.9971 32.0000 1.9793 1.9806 416.8040 417.1432 0.0511 -1.0000 -1.0000 0217516 1580029350.10 151.4995 59.9971 32.0000 1.9801 1.9814 416.6354 416.9742 0.0510 -1.0000 -1.0000 0217594 1580029350.20 151.5349 59.9971 32.0000 1.9798 1.9811 416.5632 416.9020 0.0510 -1.0000 -1.0000 0217657 1580029350.30 151.5349 59.9971 32.0000 1.9785 1.9798 416.7565 417.0954 0.0511 -1.0000 -1.0000 0217719 1580029350.40 151.5349 59.9971 32.0000 1.9791 1.9804 416.7962 417.1362 0.0512 -1.0000 -1.0000 0217782 1580029350.50 151.5349 59.9971 32.0000 1.9792 1.9805 416.8434 417.1838 0.0512 -1.0000 -1.0000 0217844 1580029350.60 151.5349 59.9971 32.0000 1.9797 1.9810 416.7225 417.0627 0.0512 -1.0000 -1.0000 0218001 1580029350.70 151.5312 59.9971 32.0000 1.9796 1.9809 416.6680 417.0072 0.0511 -1.0000 -1.0000 0218063 1580029350.80 151.5070 59.9971 32.0000 1.9800 1.9814 416.6761 417.0154 0.0511 -1.0000 -1.0000 0218126 1580029350.90 151.5070 59.9971 32.0000 1.9792 1.9805 416.8178 417.1577 0.0512 -1.0000 -1.0000 0218188 1580029351.00 151.5070 59.9971 32.0000 1.9791 1.9804 416.8239 417.1637 0.0512 -1.0000 -1.0000 0218251 1580029351.10 151.5070 59.9971 32.0000 1.9796 1.9810 416.7667 417.1075 0.0512 -1.0000 -1.0000 0219001 1580029351.20 151.5070 59.9971 32.0000 1.9799 1.9812 416.5790 416.9177 0.0511 -1.0000 -1.0000 0219063 1580029351.30 151.5070 59.9971 32.0000 1.9798 1.9811 416.6065 416.9457 0.0510 -1.0000 -1.0000 0219126 1580029351.40 151.5035 59.9971 32.0000 1.9794 1.9808 416.5882 416.9275 0.0511 -1.0000 -1.0000 0219188 1580029351.50 151.5035 59.9971 32.0000 1.9793 1.9806 416.6054 416.9447 0.0511 -1.0000 -1.0000 0219266 1580029351.60 151.5035 59.9971 32.0000 1.9789 1.9802 416.7759 417.1160 0.0512 -1.0000 -1.0000 0219422 1580029351.70 151.5035 59.9971 32.0000 1.9783 1.9797 416.8559 417.1953 0.0511 -1.0000 -1.0000 0219485 1580029351.80 151.5035 59.9971 32.0000 1.9790 1.9803 416.6988 417.0382 0.0511 -1.0000 -1.0000 0219547 1580029351.90 151.5035 59.9971 32.0000 1.9794 1.9807 416.6032 416.9437 0.0513 -1.0000 -1.0000 0219626 1580029352.00 151.4855 59.9971 32.0000 1.9787 1.9800 416.7319 417.0720 0.0512 -1.0000 -1.0000 0219688 1580029352.10 151.4855 59.9971 32.0000 1.9787 1.9800 416.7599 417.1001 0.0513 -1.0000 -1.0000 0219766 1580029352.20 151.4855 59.9971 32.0000 1.9786 1.9799 416.7766 417.1166 0.0511 -1.0000 -1.0000 0219829 1580029352.30 151.4855 59.9971 32.0000 1.9792 1.9805 416.6594 416.9987 0.0511 -1.0000 -1.0000 0219907 1580029352.40 151.4855 59.9971 32.0000 1.9799 1.9813 416.6595 416.9992 0.0511 -1.0000 -1.0000 0219969 1580029352.50 151.4855 59.9971 32.0000 1.9794 1.9807 416.7079 417.0474 0.0511 -1.0000 -1.0000 0220032 1580029352.60 151.4742 59.9971 32.0000 1.9788 1.9801 416.6996 417.0380 0.0510 -1.0000 -1.0000 0220110 1580029352.70 151.4742 59.9971 32.0000 1.9779 1.9792 416.8062 417.1449 0.0509 -1.0000 -1.0000 0220235 1580029352.80 151.4742 59.9971 32.0000 1.9784 1.9797 416.8720 417.2117 0.0512 -1.0000 -1.0000 0220298 1580029352.90 151.4742 59.9971 32.0000 1.9796 1.9809 416.7861 417.1263 0.0512 -1.0000 -1.0000 0220360 1580029353.00 151.4742 59.9971 32.0000 1.9802 1.9815 416.6505 416.9897 0.0511 -1.0000 -1.0000 0220422 1580029353.10 151.4742 59.9971 32.0000 1.9793 1.9806 416.7393 417.0791 0.0512 -1.0000 -1.0000 0220485 1580029353.20 151.4610 59.9971 32.0000 1.9786 1.9800 416.7441 417.0837 0.0511 -1.0000 -1.0000 0220563 1580029353.30 151.4610 59.9971 32.0000 1.9792 1.9805 416.8163 417.1560 0.0512 -1.0000 -1.0000 0220626 1580029353.40 151.4610 59.9971 32.0000 1.9790 1.9803 416.8193 417.1591 0.0511 -1.0000 -1.0000 0220688 1580029353.50 151.4610 59.9971 32.0000 1.9803 1.9816 416.6145 416.9535 0.0511 -1.0000 -1.0000 0220766 1580029353.60 151.4610 59.9971 32.0000 1.9800 1.9813 416.5837 416.9233 0.0511 -1.0000 -1.0000 0220829 1580029353.70 151.4606 59.9971 32.0000 1.9798 1.9811 416.7252 417.0651 0.0512 -1.0000 -1.0000 0221454 1580029353.80 151.4578 59.9971 32.0000 1.9795 1.9808 416.8423 417.1810 0.0510 -1.0000 -1.0000 0221532 1580029353.90 151.4578 59.9971 32.0000 1.9793 1.9806 416.7630 417.1023 0.0511 -1.0000 -1.0000 0221594 1580029354.00 151.4578 59.9971 32.0000 1.9794 1.9807 416.6926 417.0321 0.0511 -1.0000 -1.0000 0221657 1580029354.10 151.4578 59.9971 32.0000 1.9804 1.9818 416.6327 416.9721 0.0511 -1.0000 -1.0000 0221735 1580029354.20 151.4578 59.9971 32.0000 1.9801 1.9814 416.7492 417.0893 0.0512 -1.0000 -1.0000 0221798 1580029354.30 151.4578 59.9971 32.0000 1.9788 1.9801 416.9538 417.2940 0.0512 -1.0000 -1.0000 0221860 1580029354.40 151.4578 59.9971 32.0000 1.9789 1.9802 416.8202 417.1603 0.0512 -1.0000 -1.0000 0221922 1580029354.50 151.4578 59.9971 32.0000 1.9789 1.9803 416.7162 417.0559 0.0512 -1.0000 -1.0000 0221985 1580029354.60 151.4578 59.9971 32.0000 1.9803 1.9816 416.6123 416.9519 0.0511 -1.0000 -1.0000 0222063 1580029354.70 151.4578 59.9971 32.0000 1.9799 1.9813 416.6473 416.9859 0.0511 -1.0000 -1.0000 0222126 1580029354.80 151.4578 59.9971 32.0000 1.9795 1.9808 416.6882 417.0279 0.0511 -1.0000 -1.0000 0222188 1580029354.90 151.5245 59.9973 32.0000 1.9795 1.9808 416.7306 417.0703 0.0511 -1.0000 -1.0000 0222266 1580029355.00 151.5245 59.9973 32.0000 1.9795 1.9809 416.8830 417.2229 0.0512 -1.0000 -1.0000 0222329 1580029355.10 151.5245 59.9973 32.0000 1.9793 1.9806 416.8470 417.1872 0.0512 -1.0000 -1.0000 0222391 1580029355.20 151.5245 59.9973 32.0000 1.9802 1.9815 416.8115 417.1511 0.0511 -1.0000 -1.0000 0222751 1580029355.30 151.5245 59.9973 32.0000 1.9806 1.9819 416.7773 417.1168 0.0511 -1.0000 -1.0000 0222813 1580029355.40 151.4960 59.9973 32.0000 1.9803 1.9816 416.8508 417.1902 0.0511 -1.0000 -1.0000 0222876 1580029355.50 151.4960 59.9973 32.0000 1.9795 1.9808 416.9580 417.2984 0.0512 -1.0000 -1.0000 0222938 1580029355.60 151.4960 59.9973 32.0000 1.9792 1.9805 416.8902 417.2305 0.0512 -1.0000 -1.0000 0223016 1580029355.70 151.4960 59.9973 32.0000 1.9802 1.9816 416.7358 417.0754 0.0511 -1.0000 -1.0000 0223235 1580029355.80 151.4960 59.9973 32.0000 1.9800 1.9813 416.6540 416.9939 0.0512 -1.0000 -1.0000 0223313 1580029355.90 151.4988 59.9973 32.0000 1.9799 1.9812 416.6079 416.9472 0.0511 -1.0000 -1.0000 0223376 1580029356.00 151.5333 59.9973 32.0000 1.9799 1.9812 416.6740 417.0131 0.0510 -1.0000 -1.0000 0223454 1580029356.10 151.5333 59.9973 32.0000 1.9803 1.9817 416.8255 417.1646 0.0511 -1.0000 -1.0000 0223516 1580029356.20 151.5333 59.9973 32.0000 1.9787 1.9801 416.8595 417.2003 0.0513 -1.0000 -1.0000 0223579 1580029356.30 151.5333 59.9973 32.0000 1.9795 1.9808 416.8094 417.1491 0.0511 -1.0000 -1.0000 0223766 1580029356.40 151.5333 59.9973 32.0000 1.9800 1.9813 416.6701 417.0091 0.0511 -1.0000 -1.0000 0223829 1580029356.50 151.5385 59.9973 32.0000 1.9792 1.9805 416.6818 417.0215 0.0511 -1.0000 -1.0000 0223891 1580029356.60 151.5385 59.9973 32.0000 1.9788 1.9802 416.8199 417.1596 0.0512 -1.0000 -1.0000 0223969 1580029356.70 151.5385 59.9973 32.0000 1.9785 1.9798 416.8397 417.1792 0.0512 -1.0000 -1.0000 0224032 1580029356.80 151.5385 59.9973 32.0000 1.9787 1.9801 416.7429 417.0831 0.0512 -1.0000 -1.0000 0224251 1580029356.90 151.5385 59.9973 32.0000 1.9794 1.9807 416.6535 416.9926 0.0511 -1.0000 -1.0000 0224329 1580029357.00 151.5318 59.9973 32.0000 1.9796 1.9810 416.6233 416.9631 0.0512 -1.0000 -1.0000 0224391 1580029357.10 151.5285 59.9973 32.0000 1.9794 1.9807 416.6747 417.0139 0.0510 -1.0000 -1.0000 0224454 1580029357.20 151.5285 59.9973 32.0000 1.9788 1.9801 416.7940 417.1341 0.0512 -1.0000 -1.0000 0224532 1580029357.30 151.5285 59.9973 32.0000 1.9791 1.9804 416.8288 417.1690 0.0512 -1.0000 -1.0000 0225001 1580029357.40 151.5285 59.9973 32.0000 1.9783 1.9796 416.8873 417.2273 0.0511 -1.0000 -1.0000 0225063 1580029357.50 151.5285 59.9973 32.0000 1.9793 1.9806 416.7547 417.0936 0.0511 -1.0000 -1.0000 0225141 1580029357.60 151.5285 59.9973 32.0000 1.9799 1.9812 416.6248 416.9646 0.0512 -1.0000 -1.0000 0225204 1580029357.70 151.5285 59.9973 32.0000 1.9790 1.9804 416.7987 417.1390 0.0512 -1.0000 -1.0000 0225266 1580029357.80 151.5285 59.9973 32.0000 1.9786 1.9800 416.8350 417.1738 0.0510 -1.0000 -1.0000 0225469 1580029357.90 151.5285 59.9973 32.0000 1.9791 1.9804 416.8148 417.1541 0.0511 -1.0000 -1.0000 0225532 1580029358.00 151.5285 59.9973 32.0000 1.9795 1.9808 416.7590 417.0980 0.0510 -1.0000 -1.0000 0225594 1580029358.10 151.5192 59.9973 32.0000 1.9797 1.9810 416.6660 417.0072 0.0513 -1.0000 -1.0000 0225672 1580029358.20 151.4917 59.9973 32.0000 1.9797 1.9811 416.6314 416.9712 0.0512 -1.0000 -1.0000 0225735 1580029358.30 151.4917 59.9973 32.0000 1.9793 1.9807 416.7683 417.1080 0.0511 -1.0000 -1.0000 0226110 1580029358.40 151.4723 59.9973 32.0000 1.9785 1.9799 416.8708 417.2102 0.0511 -1.0000 -1.0000 0226172 1580029358.50 151.4517 59.9973 32.0000 1.9788 1.9801 416.8089 417.1485 0.0511 -1.0000 -1.0000 0226235 1580029358.60 151.4517 59.9973 32.0000 1.9790 1.9803 416.7449 417.0855 0.0513 -1.0000 -1.0000 0226313 1580029358.70 151.4024 59.9973 32.0000 1.9799 1.9813 416.5890 416.9293 0.0512 -1.0000 -1.0000 0226376 1580029358.80 151.4024 59.9973 32.0000 1.9791 1.9804 416.6813 417.0215 0.0512 -1.0000 -1.0000 0226438 1580029358.90 151.4024 59.9973 32.0000 1.9789 1.9803 416.7942 417.1334 0.0510 -1.0000 -1.0000 0227079 1580029359.00 151.4024 59.9973 32.0000 1.9793 1.9807 416.8392 417.1792 0.0512 -1.0000 -1.0000 0227141 1580029359.10 151.4024 59.9973 32.0000 1.9800 1.9813 416.5958 416.9364 0.0512 -1.0000 -1.0000 0227219 1580029359.20 151.4384 59.9973 32.0000 1.9800 1.9813 416.6120 416.9514 0.0511 -1.0000 -1.0000 0227282 1580029359.30 151.4451 59.9973 32.0000 1.9803 1.9816 416.5861 416.9247 0.0511 -1.0000 -1.0000 0227360 1580029359.40 151.4451 59.9973 32.0000 1.9789 1.9802 416.6923 417.0324 0.0512 -1.0000 -1.0000 0227422 1580029359.50 151.4451 59.9973 32.0000 1.9795 1.9808 416.8014 417.1409 0.0511 -1.0000 -1.0000 0227501 1580029359.60 151.4451 59.9973 32.0000 1.9794 1.9807 416.8225 417.1619 0.0512 -1.0000 -1.0000 0227563 1580029359.70 151.4451 59.9973 32.0000 1.9787 1.9800 416.9038 417.2444 0.0512 -1.0000 -1.0000 0227626 1580029359.80 151.4423 59.9970 32.0000 1.9794 1.9808 416.7201 417.0598 0.0511 -1.0000 -1.0000 0227704 1580029359.90 151.4423 59.9970 32.0000 1.9803 1.9816 416.5617 416.9010 0.0511 -1.0000 -1.0000 0227766 1580029360.00 151.4423 59.9970 32.0000 1.9803 1.9816 416.5839 416.9234 0.0511 -1.0000 -1.0000 0227829 1580029360.10 151.4423 59.9970 32.0000 1.9796 1.9809 416.8096 417.1487 0.0510 -1.0000 -1.0000 0227891 1580029360.20 151.4423 59.9970 32.0000 1.9791 1.9804 416.8757 417.2152 0.0511 -1.0000 -1.0000 0227954 1580029360.30 151.4423 59.9970 32.0000 1.9800 1.9813 416.7807 417.1206 0.0511 -1.0000 -1.0000 0228032 1580029360.40 151.4798 59.9970 32.0000 1.9792 1.9805 416.7836 417.1227 0.0511 -1.0000 -1.0000 0228095 1580029360.50 151.4798 59.9970 32.0000 1.9791 1.9805 416.5732 416.9136 0.0513 -1.0000 -1.0000 0228157 1580029360.60 151.4798 59.9970 32.0000 1.9788 1.9802 416.7008 417.0405 0.0511 -1.0000 -1.0000 0228235 1580029360.70 151.4798 59.9970 32.0000 1.9790 1.9804 416.7725 417.1119 0.0511 -1.0000 -1.0000 0228298 1580029360.80 151.4798 59.9970 32.0000 1.9793 1.9806 416.8896 417.2287 0.0510 -1.0000 -1.0000 0228360 1580029360.90 151.4798 59.9970 32.0000 1.9794 1.9807 416.7645 417.1040 0.0511 -1.0000 -1.0000 0228860 1580029361.00 151.4798 59.9970 32.0000 1.9800 1.9813 416.6496 416.9895 0.0512 -1.0000 -1.0000 0228922 1580029361.10 151.4798 59.9970 32.0000 1.9797 1.9810 416.7664 417.1066 0.0512 -1.0000 -1.0000 0228985 1580029361.20 151.4798 59.9970 32.0000 1.9786 1.9799 416.7638 417.1040 0.0512 -1.0000 -1.0000 0229047 1580029361.30 151.4798 59.9970 32.0000 1.9793 1.9807 416.8505 417.1905 0.0512 -1.0000 -1.0000 0229110 1580029361.40 151.4798 59.9970 32.0000 1.9792 1.9806 416.8648 417.2044 0.0511 -1.0000 -1.0000 0229172 1580029361.50 151.4798 59.9970 32.0000 1.9794 1.9807 416.7229 417.0620 0.0510 -1.0000 -1.0000 0229251 1580029361.60 151.5065 59.9970 32.0000 1.9800 1.9813 416.6431 416.9830 0.0512 -1.0000 -1.0000 0229313 1580029361.70 151.5065 59.9970 32.0000 1.9795 1.9808 416.7617 417.1013 0.0511 -1.0000 -1.0000 0229376 1580029361.80 151.5065 59.9970 32.0000 1.9790 1.9803 416.8187 417.1581 0.0512 -1.0000 -1.0000 0229438 1580029361.90 151.5065 59.9970 32.0000 1.9793 1.9806 416.8162 417.1564 0.0512 -1.0000 -1.0000 0229516 1580029362.00 151.5065 59.9970 32.0000 1.9793 1.9806 416.8725 417.2122 0.0511 -1.0000 -1.0000 0229579 1580029362.10 151.5184 59.9970 32.0000 1.9796 1.9809 416.6538 416.9934 0.0512 -1.0000 -1.0000 0229641 1580029362.20 151.5743 59.9970 32.0000 1.9788 1.9802 416.7117 417.0508 0.0510 -1.0000 -1.0000 0229704 1580029362.30 151.5743 59.9970 32.0000 1.9793 1.9806 416.7274 417.0666 0.0512 -1.0000 -1.0000 0229782 1580029362.40 151.5743 59.9970 32.0000 1.9790 1.9804 416.8450 417.1859 0.0513 -1.0000 -1.0000 0230032 1580029362.50 151.5743 59.9970 32.0000 1.9800 1.9813 416.7884 417.1283 0.0511 -1.0000 -1.0000 0230095 1580029362.60 151.5743 59.9970 32.0000 1.9798 1.9811 416.6941 417.0339 0.0511 -1.0000 -1.0000 0230172 1580029362.70 151.5743 59.9970 32.0000 1.9794 1.9807 416.6573 416.9961 0.0511 -1.0000 -1.0000 0230235 1580029362.80 151.5768 59.9970 32.0000 1.9802 1.9815 416.8115 417.1508 0.0511 -1.0000 -1.0000 0230297 1580029362.90 151.5768 59.9970 32.0000 1.9787 1.9800 416.7844 417.1252 0.0512 -1.0000 -1.0000 0230360 1580029363.00 151.5768 59.9970 32.0000 1.9787 1.9800 416.7941 417.1340 0.0512 -1.0000 -1.0000 0230485 1580029363.10 151.5768 59.9970 32.0000 1.9791 1.9804 416.8113 417.1511 0.0511 -1.0000 -1.0000 0230547 1580029363.20 151.5768 59.9970 32.0000 1.9793 1.9806 416.7102 417.0496 0.0511 -1.0000 -1.0000 0230626 1580029363.30 151.5614 59.9970 32.0000 1.9791 1.9804 416.8326 417.1720 0.0511 -1.0000 -1.0000 0230688 1580029363.40 151.5397 59.9970 32.0000 1.9790 1.9803 416.8446 417.1841 0.0511 -1.0000 -1.0000 0230751 1580029363.50 151.5397 59.9970 32.0000 1.9791 1.9804 416.7170 417.0575 0.0513 -1.0000 -1.0000 0231141 1580029363.60 151.5397 59.9970 32.0000 1.9794 1.9808 416.5608 416.9008 0.0512 -1.0000 -1.0000 0231204 1580029363.70 151.5397 59.9970 32.0000 1.9791 1.9804 416.6116 416.9510 0.0511 -1.0000 -1.0000 0231266 1580029363.80 151.5398 59.9970 32.0000 1.9796 1.9809 416.6316 416.9717 0.0512 -1.0000 -1.0000 0231344 1580029363.90 151.5942 59.9970 32.0000 1.9794 1.9807 416.7631 417.1022 0.0511 -1.0000 -1.0000 0231407 1580029364.00 151.5942 59.9970 32.0000 1.9789 1.9803 416.8668 417.2064 0.0512 -1.0000 -1.0000 0231735 1580029364.10 151.5942 59.9970 32.0000 1.9789 1.9803 416.7734 417.1131 0.0511 -1.0000 -1.0000 0231798 1580029364.20 151.5942 59.9970 32.0000 1.9791 1.9805 416.6247 416.9641 0.0512 -1.0000 -1.0000 0231860 1580029364.30 151.5942 59.9970 32.0000 1.9801 1.9814 416.7048 417.0439 0.0510 -1.0000 -1.0000 0231938 1580029364.40 151.5639 59.9970 32.0000 1.9785 1.9798 416.7818 417.1215 0.0511 -1.0000 -1.0000 0232001 1580029364.50 151.5639 59.9970 32.0000 1.9785 1.9799 416.8053 417.1441 0.0511 -1.0000 -1.0000 0232251 1580029364.60 151.5639 59.9970 32.0000 1.9785 1.9798 416.7558 417.0963 0.0513 -1.0000 -1.0000 0232313 1580029364.70 151.5529 59.9970 32.0000 1.9794 1.9807 416.5838 416.9238 0.0512 -1.0000 -1.0000 0232376 1580029364.80 151.4890 59.9970 32.0000 1.9792 1.9805 416.5508 416.8903 0.0511 -1.0000 -1.0000 0232438 1580029364.90 151.4890 59.9970 32.0000 1.9794 1.9807 416.6477 416.9871 0.0511 -1.0000 -1.0000 0232516 1580029365.00 151.5184 59.9963 32.0000 1.9795 1.9808 416.7440 417.0850 0.0513 -1.0000 -1.0000 0232735 1580029365.10 151.5184 59.9963 32.0000 1.9788 1.9801 416.7717 417.1116 0.0512 -1.0000 -1.0000 0232798 1580029365.20 151.5184 59.9963 32.0000 1.9792 1.9806 416.6751 417.0143 0.0510 -1.0000 -1.0000 0232860 1580029365.30 151.5184 59.9963 32.0000 1.9797 1.9810 416.5698 416.9102 0.0512 -1.0000 -1.0000 0232922 1580029365.40 151.5184 59.9963 32.0000 1.9801 1.9814 416.6486 416.9884 0.0512 -1.0000 -1.0000 0232985 1580029365.50 151.4569 59.9963 32.0000 1.9788 1.9801 416.8150 417.1546 0.0511 -1.0000 -1.0000 0233266 1580029365.60 151.4569 59.9963 32.0000 1.9790 1.9804 416.8991 417.2399 0.0513 -1.0000 -1.0000 0233329 1580029365.70 151.4569 59.9963 32.0000 1.9800 1.9813 416.7263 417.0655 0.0510 -1.0000 -1.0000 0233391 1580029365.80 151.4569 59.9963 32.0000 1.9799 1.9812 416.6005 416.9393 0.0510 -1.0000 -1.0000 0233469 1580029365.90 151.4569 59.9963 32.0000 1.9801 1.9814 416.5996 416.9398 0.0512 -1.0000 -1.0000 0233532 1580029366.00 151.4560 59.9963 32.0000 1.9805 1.9818 416.6326 416.9717 0.0511 -1.0000 -1.0000 0233782 1580029366.10 151.4111 59.9963 32.0000 1.9796 1.9809 416.7361 417.0757 0.0511 -1.0000 -1.0000 0233860 1580029366.20 151.4111 59.9963 32.0000 1.9789 1.9802 416.8904 417.2303 0.0511 -1.0000 -1.0000 0233922 1580029366.30 151.4111 59.9963 32.0000 1.9798 1.9811 416.7354 417.0755 0.0512 -1.0000 -1.0000 0234001 1580029366.40 151.4111 59.9963 32.0000 1.9802 1.9815 416.7020 417.0422 0.0512 -1.0000 -1.0000 0234063 1580029366.50 151.4111 59.9963 32.0000 1.9802 1.9816 416.6185 416.9581 0.0511 -1.0000 -1.0000 0234126 1580029366.60 151.4800 59.9963 32.0000 1.9797 1.9810 416.7983 417.1378 0.0512 -1.0000 -1.0000 0234188 1580029366.70 151.4907 59.9963 32.0000 1.9790 1.9804 416.8659 417.2064 0.0512 -1.0000 -1.0000 0234251 1580029366.80 151.4907 59.9963 32.0000 1.9795 1.9809 416.8354 417.1759 0.0513 -1.0000 -1.0000 0234313 1580029366.90 151.4907 59.9963 32.0000 1.9799 1.9812 416.7300 417.0694 0.0510 -1.0000 -1.0000 0234391 1580029367.00 151.4907 59.9963 32.0000 1.9802 1.9815 416.5799 416.9193 0.0512 -1.0000 -1.0000 0234610 1580029367.10 151.4907 59.9963 32.0000 1.9798 1.9811 416.5690 416.9088 0.0511 -1.0000 -1.0000 0234672 1580029367.20 151.5308 59.9963 32.0000 1.9788 1.9801 416.6545 416.9939 0.0511 -1.0000 -1.0000 0234751 1580029367.30 151.5308 59.9963 32.0000 1.9788 1.9801 416.8867 417.2257 0.0510 -1.0000 -1.0000 0234813 1580029367.40 151.5308 59.9963 32.0000 1.9788 1.9802 416.8583 417.1980 0.0512 -1.0000 -1.0000 0234891 1580029367.50 151.5308 59.9963 32.0000 1.9794 1.9808 416.9352 417.2753 0.0512 -1.0000 -1.0000 0235282 1580029367.60 151.5308 59.9963 32.0000 1.9798 1.9811 416.8132 417.1534 0.0512 -1.0000 -1.0000 0235344 1580029367.70 151.5272 59.9963 32.0000 1.9796 1.9809 416.6842 417.0236 0.0511 -1.0000 -1.0000 0235407 1580029367.80 151.5272 59.9963 32.0000 1.9798 1.9811 416.7494 417.0890 0.0511 -1.0000 -1.0000 0235485 1580029367.90 151.5272 59.9963 32.0000 1.9796 1.9809 416.8712 417.2105 0.0511 -1.0000 -1.0000 0235547 1580029368.00 151.5272 59.9963 32.0000 1.9803 1.9816 416.8100 417.1495 0.0511 -1.0000 -1.0000 0235735 1580029368.10 151.5272 59.9963 32.0000 1.9808 1.9821 416.6542 416.9930 0.0510 -1.0000 -1.0000 0235798 1580029368.20 151.5149 59.9963 32.0000 1.9803 1.9816 416.6309 416.9700 0.0511 -1.0000 -1.0000 0235860 1580029368.30 151.4819 59.9963 32.0000 1.9807 1.9820 416.6469 416.9862 0.0511 -1.0000 -1.0000 0235938 1580029368.40 151.4819 59.9963 32.0000 1.9793 1.9807 416.7514 417.0903 0.0510 -1.0000 -1.0000 0236001 1580029368.50 151.4819 59.9963 32.0000 1.9795 1.9808 416.8514 417.1905 0.0511 -1.0000 -1.0000 0236063 1580029368.60 151.4819 59.9963 32.0000 1.9792 1.9805 416.8348 417.1751 0.0512 -1.0000 -1.0000 0236376 1580029368.70 151.4819 59.9963 32.0000 1.9794 1.9808 416.7786 417.1187 0.0512 -1.0000 -1.0000 0236438 1580029368.80 151.6043 59.9963 32.0000 1.9797 1.9810 416.5983 416.9380 0.0511 -1.0000 -1.0000 0236501 1580029368.90 151.6043 59.9963 32.0000 1.9791 1.9804 416.6681 417.0075 0.0511 -1.0000 -1.0000 0236579 1580029369.00 151.6043 59.9963 32.0000 1.9794 1.9807 416.7711 417.1102 0.0510 -1.0000 -1.0000 0236626 1580029369.10 151.6043 59.9963 32.0000 1.9799 1.9813 416.8688 417.2079 0.0510 -1.0000 -1.0000 0236876 1580029369.20 151.6043 59.9963 32.0000 1.9797 1.9810 416.8088 417.1470 0.0509 -1.0000 -1.0000 0236954 1580029369.30 151.5609 59.9963 32.0000 1.9798 1.9811 416.7182 417.0571 0.0511 -1.0000 -1.0000 0237016 1580029369.40 151.5541 59.9963 32.0000 1.9796 1.9809 416.6726 417.0124 0.0511 -1.0000 -1.0000 0237079 1580029369.50 151.5541 59.9963 32.0000 1.9800 1.9814 416.6838 417.0227 0.0510 -1.0000 -1.0000 0237141 1580029369.60 151.5541 59.9963 32.0000 1.9790 1.9804 416.7700 417.1091 0.0510 -1.0000 -1.0000 0237376 1580029369.70 151.5541 59.9963 32.0000 1.9786 1.9799 416.8132 417.1519 0.0510 -1.0000 -1.0000 0237438 1580029369.80 151.5541 59.9963 32.0000 1.9788 1.9801 416.7816 417.1203 0.0509 -1.0000 -1.0000 0237516 1580029369.90 151.5541 59.9963 32.0000 1.9789 1.9803 416.6794 417.0182 0.0511 -1.0000 -1.0000 0237579 1580029370.00 151.5579 59.9958 32.0000 1.9797 1.9810 416.5990 416.9383 0.0511 -1.0000 -1.0000 0237641 1580029370.10 151.5579 59.9958 32.0000 1.9792 1.9806 416.6545 416.9936 0.0511 -1.0000 -1.0000 0238376 1580029370.20 151.5579 59.9958 32.0000 1.9793 1.9806 416.7216 417.0613 0.0512 -1.0000 -1.0000 0238438 1580029370.30 151.5579 59.9958 32.0000 1.9792 1.9805 416.7753 417.1147 0.0511 -1.0000 -1.0000 0238501 1580029370.40 151.5579 59.9958 32.0000 1.9790 1.9803 416.7753 417.1151 0.0511 -1.0000 -1.0000 0238563 1580029370.50 151.5579 59.9958 32.0000 1.9792 1.9805 416.5826 416.9218 0.0511 -1.0000 -1.0000 0238641 1580029370.60 151.5483 59.9958 32.0000 1.9802 1.9815 416.5360 416.8760 0.0512 -1.0000 -1.0000 0238704 1580029370.70 151.5483 59.9958 32.0000 1.9791 1.9804 416.7737 417.1132 0.0511 -1.0000 -1.0000 0238766 1580029370.80 151.5483 59.9958 32.0000 1.9791 1.9804 416.8386 417.1778 0.0511 -1.0000 -1.0000 0238829 1580029370.90 151.5483 59.9958 32.0000 1.9797 1.9810 416.8021 417.1418 0.0511 -1.0000 -1.0000 0238907 1580029371.00 151.5483 59.9958 32.0000 1.9797 1.9810 416.7040 417.0438 0.0512 -1.0000 -1.0000 0238985 1580029371.10 151.5483 59.9958 32.0000 1.9800 1.9813 416.5756 416.9148 0.0510 -1.0000 -1.0000 0239047 1580029371.20 151.5061 59.9958 32.0000 1.9796 1.9810 416.7678 417.1080 0.0511 -1.0000 -1.0000 0239110 1580029371.30 151.5031 59.9958 32.0000 1.9783 1.9796 416.7828 417.1219 0.0511 -1.0000 -1.0000 0239172 1580029371.40 151.5031 59.9958 32.0000 1.9796 1.9809 416.7301 417.0701 0.0512 -1.0000 -1.0000 0239235 1580029371.50 151.5031 59.9958 32.0000 1.9800 1.9813 416.6600 416.9993 0.0511 -1.0000 -1.0000 0239313 1580029371.60 151.5031 59.9958 32.0000 1.9802 1.9815 416.6098 416.9491 0.0511 -1.0000 -1.0000 0239376 1580029371.70 151.5031 59.9958 32.0000 1.9797 1.9811 416.6738 417.0127 0.0510 -1.0000 -1.0000 0239438 1580029371.80 151.4355 59.9958 32.0000 1.9798 1.9811 416.7592 417.0992 0.0511 -1.0000 -1.0000 0239516 1580029371.90 151.4355 59.9958 32.0000 1.9791 1.9804 416.8647 417.2041 0.0511 -1.0000 -1.0000 0239579 1580029372.00 151.4355 59.9958 32.0000 1.9796 1.9809 416.8673 417.2068 0.0511 -1.0000 -1.0000 0239641 1580029372.10 151.4355 59.9958 32.0000 1.9790 1.9804 416.7425 417.0820 0.0511 -1.0000 -1.0000 0239704 1580029372.20 151.4355 59.9958 32.0000 1.9801 1.9814 416.6027 416.9420 0.0511 -1.0000 -1.0000 0239766 1580029372.30 151.4355 59.9958 32.0000 1.9800 1.9814 416.7437 417.0837 0.0512 -1.0000 -1.0000 0239844 1580029372.40 151.4355 59.9958 32.0000 1.9795 1.9808 416.8451 417.1841 0.0511 -1.0000 -1.0000 0239907 1580029372.50 151.4355 59.9958 32.0000 1.9789 1.9803 416.7925 417.1321 0.0511 -1.0000 -1.0000 0239969 1580029372.60 151.4355 59.9958 32.0000 1.9794 1.9807 416.7956 417.1354 0.0511 -1.0000 -1.0000 0240047 1580029372.70 151.4355 59.9958 32.0000 1.9795 1.9808 416.7376 417.0771 0.0512 -1.0000 -1.0000 0240782 1580029372.80 151.4355 59.9958 32.0000 1.9804 1.9817 416.6591 416.9992 0.0511 -1.0000 -1.0000 0240844 1580029372.90 151.5002 59.9958 32.0000 1.9806 1.9819 416.7139 417.0530 0.0511 -1.0000 -1.0000 0240922 1580029373.00 151.5002 59.9958 32.0000 1.9800 1.9813 416.7348 417.0748 0.0512 -1.0000 -1.0000 0240985 1580029373.10 151.5002 59.9958 32.0000 1.9794 1.9807 416.8503 417.1902 0.0512 -1.0000 -1.0000 0241079 1580029373.20 151.5002 59.9958 32.0000 1.9793 1.9807 416.8334 417.1731 0.0511 -1.0000 -1.0000 0241141 1580029373.30 151.5002 59.9958 32.0000 1.9796 1.9809 416.6831 417.0224 0.0511 -1.0000 -1.0000 0241219 1580029373.40 151.4866 59.9958 32.0000 1.9796 1.9809 416.6786 417.0182 0.0512 -1.0000 -1.0000 0241266 1580029373.50 151.4808 59.9958 32.0000 1.9794 1.9807 416.7479 417.0874 0.0511 -1.0000 -1.0000 0241344 1580029373.60 151.4808 59.9958 32.0000 1.9792 1.9805 416.8117 417.1516 0.0511 -1.0000 -1.0000 0241407 1580029373.70 151.4808 59.9958 32.0000 1.9792 1.9805 416.7932 417.1325 0.0511 -1.0000 -1.0000 0241469 1580029373.80 151.4808 59.9958 32.0000 1.9800 1.9814 416.7648 417.1049 0.0512 -1.0000 -1.0000 0241547 1580029373.90 151.4808 59.9958 32.0000 1.9800 1.9813 416.6420 416.9808 0.0510 -1.0000 -1.0000 0241610 1580029374.00 151.4889 59.9959 32.0000 1.9800 1.9813 416.6815 417.0197 0.0510 -1.0000 -1.0000 0241672 1580029374.10 151.5208 59.9963 32.0000 1.9792 1.9806 416.8396 417.1787 0.0511 -1.0000 -1.0000 0241751 1580029374.20 151.5208 59.9963 32.0000 1.9798 1.9812 416.8002 417.1398 0.0512 -1.0000 -1.0000 0241813 1580029374.30 151.5208 59.9963 32.0000 1.9796 1.9810 416.7575 417.0975 0.0511 -1.0000 -1.0000 0241876 1580029374.40 151.5208 59.9963 32.0000 1.9801 1.9814 416.6867 417.0253 0.0509 -1.0000 -1.0000 0241938 1580029374.50 151.5208 59.9963 32.0000 1.9798 1.9811 416.5840 416.9229 0.0511 -1.0000 -1.0000 0242001 1580029374.60 151.5208 59.9963 32.0000 1.9799 1.9812 416.7310 417.0715 0.0513 -1.0000 -1.0000 0242079 1580029374.70 151.5208 59.9963 32.0000 1.9789 1.9802 416.8041 417.1436 0.0510 -1.0000 -1.0000 0242141 1580029374.80 151.5208 59.9963 32.0000 1.9799 1.9812 416.8079 417.1458 0.0509 -1.0000 -1.0000 0242235 1580029374.90 151.5208 59.9963 32.0000 1.9797 1.9811 416.7463 417.0857 0.0511 -1.0000 -1.0000 0242313 1580029375.00 151.5208 59.9963 32.0000 1.9796 1.9809 416.7303 417.0688 0.0510 -1.0000 -1.0000 0242376 1580029375.10 151.4919 59.9963 32.0000 1.9797 1.9811 416.5941 416.9331 0.0511 -1.0000 -1.0000 0242438 1580029375.20 151.4257 59.9963 32.0000 1.9799 1.9812 416.6175 416.9568 0.0511 -1.0000 -1.0000 0242516 1580029375.30 151.4257 59.9963 32.0000 1.9790 1.9803 416.6359 416.9760 0.0512 -1.0000 -1.0000 0242704 1580029375.40 151.4257 59.9963 32.0000 1.9784 1.9797 416.7562 417.0952 0.0511 -1.0000 -1.0000 0242766 1580029375.50 151.4257 59.9963 32.0000 1.9790 1.9803 416.6727 417.0123 0.0512 -1.0000 -1.0000 0242844 1580029375.60 151.4257 59.9963 32.0000 1.9799 1.9813 416.5237 416.8636 0.0512 -1.0000 -1.0000 0242907 1580029375.70 151.3740 59.9963 32.0000 1.9794 1.9807 416.6122 416.9507 0.0510 -1.0000 -1.0000 0242969 1580029375.80 151.3740 59.9963 32.0000 1.9793 1.9807 416.7302 417.0691 0.0510 -1.0000 -1.0000 0243516 1580029375.90 151.3740 59.9963 32.0000 1.9792 1.9806 416.7819 417.1212 0.0511 -1.0000 -1.0000 0243579 1580029376.00 151.3740 59.9963 32.0000 1.9793 1.9806 416.7582 417.0972 0.0510 -1.0000 -1.0000 0243641 1580029376.10 151.3740 59.9963 32.0000 1.9797 1.9811 416.7433 417.0821 0.0510 -1.0000 -1.0000 0243704 1580029376.20 151.3869 59.9963 32.0000 1.9798 1.9811 416.7079 417.0474 0.0511 -1.0000 -1.0000 0243766 1580029376.30 151.4213 59.9963 32.0000 1.9792 1.9805 416.7481 417.0873 0.0511 -1.0000 -1.0000 0243985 1580029376.40 151.4213 59.9963 32.0000 1.9788 1.9801 416.7596 417.0985 0.0510 -1.0000 -1.0000 0244047 1580029376.50 151.4213 59.9963 32.0000 1.9788 1.9801 416.8940 417.2330 0.0510 -1.0000 -1.0000 0244110 1580029376.60 151.4213 59.9963 32.0000 1.9785 1.9798 416.8089 417.1465 0.0509 -1.0000 -1.0000 0244188 1580029376.70 151.4213 59.9963 32.0000 1.9804 1.9818 416.6060 416.9455 0.0512 -1.0000 -1.0000 0244251 1580029376.80 151.5105 59.9963 32.0000 1.9791 1.9804 416.5956 416.9354 0.0512 -1.0000 -1.0000 0244469 1580029376.90 151.5105 59.9963 32.0000 1.9788 1.9801 416.8403 417.1802 0.0511 -1.0000 -1.0000 0244547 1580029377.00 151.5105 59.9963 32.0000 1.9795 1.9808 416.7477 417.0866 0.0510 -1.0000 -1.0000 0244610 1580029377.10 151.5105 59.9963 32.0000 1.9795 1.9809 416.7537 417.0931 0.0512 -1.0000 -1.0000 0244672 1580029377.20 151.5100 59.9963 32.0000 1.9798 1.9811 416.6635 417.0032 0.0511 -1.0000 -1.0000 0244751 1580029377.30 151.4787 59.9963 32.0000 1.9801 1.9814 416.6070 416.9462 0.0511 -1.0000 -1.0000 0244985 1580029377.40 151.5142 59.9963 32.0000 1.9798 1.9811 416.6196 416.9586 0.0510 -1.0000 -1.0000 0245047 1580029377.50 151.5191 59.9963 32.0000 1.9794 1.9807 416.6881 417.0262 0.0509 -1.0000 -1.0000 0245126 1580029377.60 151.5191 59.9963 32.0000 1.9789 1.9803 416.7943 417.1338 0.0512 -1.0000 -1.0000 0245188 1580029377.70 151.5191 59.9963 32.0000 1.9790 1.9803 416.8352 417.1739 0.0510 -1.0000 -1.0000 0245251 1580029377.80 151.5279 59.9963 32.0000 1.9801 1.9814 416.6398 416.9792 0.0511 -1.0000 -1.0000 0245547 1580029377.90 151.5997 59.9963 32.0000 1.9803 1.9817 416.6279 416.9669 0.0510 -1.0000 -1.0000 0245610 1580029378.00 151.5997 59.9963 32.0000 1.9802 1.9815 416.6611 417.0006 0.0511 -1.0000 -1.0000 0245672 1580029378.10 151.5997 59.9963 32.0000 1.9794 1.9807 416.7652 417.1050 0.0512 -1.0000 -1.0000 0245735 1580029378.20 151.5997 59.9963 32.0000 1.9800 1.9813 416.8380 417.1778 0.0511 -1.0000 -1.0000 0245798 1580029378.30 151.5997 59.9963 32.0000 1.9800 1.9813 416.7892 417.1283 0.0511 -1.0000 -1.0000 0246063 1580029378.40 151.5714 59.9963 32.0000 1.9793 1.9806 416.7111 417.0505 0.0511 -1.0000 -1.0000 0246126 1580029378.50 151.5714 59.9963 32.0000 1.9794 1.9807 416.6106 416.9499 0.0511 -1.0000 -1.0000 0246188 1580029378.60 151.5714 59.9963 32.0000 1.9799 1.9812 416.6239 416.9636 0.0511 -1.0000 -1.0000 0246266 1580029378.70 151.5714 59.9963 32.0000 1.9793 1.9806 416.7354 417.0746 0.0511 -1.0000 -1.0000 0246329 1580029378.80 151.5714 59.9963 32.0000 1.9791 1.9804 416.7910 417.1307 0.0511 -1.0000 -1.0000 0246391 1580029378.90 151.5799 59.9963 32.0000 1.9790 1.9803 416.7436 417.0833 0.0511 -1.0000 -1.0000 0246469 1580029379.00 151.5949 59.9963 32.0000 1.9801 1.9814 416.6475 416.9872 0.0511 -1.0000 -1.0000 0246532 1580029379.10 151.5949 59.9963 32.0000 1.9800 1.9813 416.6125 416.9518 0.0511 -1.0000 -1.0000 0246594 1580029379.20 151.5949 59.9963 32.0000 1.9801 1.9814 416.6803 417.0192 0.0510 -1.0000 -1.0000 0246657 1580029379.30 151.5949 59.9963 32.0000 1.9794 1.9808 416.7412 417.0804 0.0511 -1.0000 -1.0000 0246719 1580029379.40 151.5949 59.9963 32.0000 1.9783 1.9796 416.7667 417.1057 0.0510 -1.0000 -1.0000 0246782 1580029379.50 151.5949 59.9963 32.0000 1.9783 1.9796 416.8456 417.1845 0.0511 -1.0000 -1.0000 0246860 1580029379.60 151.5949 59.9963 32.0000 1.9800 1.9813 416.8282 417.1678 0.0511 -1.0000 -1.0000 0246922 1580029379.70 151.5949 59.9963 32.0000 1.9795 1.9808 416.7044 417.0432 0.0510 -1.0000 -1.0000 0246985 1580029379.80 151.5949 59.9963 32.0000 1.9792 1.9805 416.5590 416.8978 0.0511 -1.0000 -1.0000 0247063 1580029379.90 151.5949 59.9963 32.0000 1.9793 1.9807 416.6729 417.0127 0.0512 -1.0000 -1.0000 0247485 1580029380.00 151.5827 59.9963 32.0000 1.9790 1.9804 416.7567 417.0960 0.0510 -1.0000 -1.0000 0247547 1580029380.10 151.5805 59.9963 32.0000 1.9797 1.9810 416.7695 417.1078 0.0509 -1.0000 -1.0000 0247610 1580029380.20 151.5805 59.9963 32.0000 1.9801 1.9814 416.7353 417.0743 0.0511 -1.0000 -1.0000 0247688 1580029380.30 151.5805 59.9963 32.0000 1.9792 1.9805 416.6513 416.9908 0.0511 -1.0000 -1.0000 0247766 1580029380.40 151.5055 59.9960 32.0000 1.9792 1.9805 416.5440 416.8838 0.0511 -1.0000 -1.0000 0248001 1580029380.50 151.5004 59.9960 32.0000 1.9793 1.9806 416.5604 416.8990 0.0510 -1.0000 -1.0000 0248063 1580029380.60 151.5004 59.9960 32.0000 1.9787 1.9800 416.6629 417.0017 0.0510 -1.0000 -1.0000 0248126 1580029380.70 151.5004 59.9960 32.0000 1.9782 1.9795 416.7404 417.0799 0.0511 -1.0000 -1.0000 0248188 1580029380.80 151.5004 59.9960 32.0000 1.9780 1.9794 416.8119 417.1512 0.0511 -1.0000 -1.0000 0248251 1580029380.90 151.5004 59.9960 32.0000 1.9781 1.9795 416.8196 417.1596 0.0512 -1.0000 -1.0000 0248501 1580029381.00 151.4508 59.9960 32.0000 1.9790 1.9803 416.7374 417.0764 0.0510 -1.0000 -1.0000 0248563 1580029381.10 151.4481 59.9960 32.0000 1.9791 1.9804 416.6182 416.9567 0.0510 -1.0000 -1.0000 0248626 1580029381.20 151.4481 59.9960 32.0000 1.9791 1.9804 416.7302 417.0681 0.0509 -1.0000 -1.0000 0248704 1580029381.30 151.5087 59.9960 32.0000 1.9785 1.9798 416.8592 417.1988 0.0511 -1.0000 -1.0000 0248766 1580029381.40 151.5299 59.9960 32.0000 1.9795 1.9808 416.8206 417.1606 0.0512 -1.0000 -1.0000 0248985 1580029381.50 151.5299 59.9960 32.0000 1.9791 1.9804 416.6938 417.0335 0.0512 -1.0000 -1.0000 0249063 1580029381.60 151.5412 59.9960 32.0000 1.9791 1.9804 416.6200 416.9601 0.0512 -1.0000 -1.0000 0249126 1580029381.70 151.5562 59.9960 32.0000 1.9795 1.9808 416.5673 416.9063 0.0510 -1.0000 -1.0000 0249188 1580029381.80 151.5562 59.9960 32.0000 1.9795 1.9808 416.4939 416.8344 0.0512 -1.0000 -1.0000 0249266 1580029381.90 151.5562 59.9960 32.0000 1.9781 1.9795 416.7144 417.0531 0.0510 -1.0000 -1.0000 0249532 1580029382.00 151.5562 59.9960 32.0000 1.9790 1.9803 416.9032 417.2422 0.0510 -1.0000 -1.0000 0249594 1580029382.10 151.5562 59.9960 32.0000 1.9792 1.9805 416.8087 417.1477 0.0511 -1.0000 -1.0000 0249672 1580029382.20 151.4894 59.9960 32.0000 1.9801 1.9815 416.6640 417.0031 0.0510 -1.0000 -1.0000 0249735 1580029382.30 151.4839 59.9960 32.0000 1.9795 1.9809 416.6200 416.9590 0.0511 -1.0000 -1.0000 0249798 1580029382.40 151.4839 59.9960 32.0000 1.9791 1.9804 416.7647 417.1036 0.0510 -1.0000 -1.0000 0250610 1580029382.50 151.4839 59.9960 32.0000 1.9782 1.9796 416.7725 417.1112 0.0510 -1.0000 -1.0000 0250672 1580029382.60 151.4839 59.9960 32.0000 1.9789 1.9802 416.7729 417.1123 0.0512 -1.0000 -1.0000 0250751 1580029382.70 151.4839 59.9960 32.0000 1.9791 1.9804 416.7035 417.0426 0.0511 -1.0000 -1.0000 0250813 1580029382.80 151.4839 59.9960 32.0000 1.9804 1.9818 416.5695 416.9095 0.0512 -1.0000 -1.0000 0250876 1580029382.90 151.4839 59.9960 32.0000 1.9796 1.9809 416.5903 416.9291 0.0510 -1.0000 -1.0000 0250954 1580029383.00 151.4762 59.9960 32.0000 1.9794 1.9807 416.7449 417.0833 0.0510 -1.0000 -1.0000 0251016 1580029383.10 151.5167 59.9960 32.0000 1.9782 1.9795 416.8109 417.1507 0.0511 -1.0000 -1.0000 0251079 1580029383.20 151.5167 59.9960 32.0000 1.9790 1.9803 416.7772 417.1159 0.0510 -1.0000 -1.0000 0251141 1580029383.30 151.5167 59.9960 32.0000 1.9793 1.9806 416.7156 417.0542 0.0510 -1.0000 -1.0000 0251204 1580029383.40 151.5167 59.9960 32.0000 1.9796 1.9809 416.7092 417.0484 0.0511 -1.0000 -1.0000 0251266 1580029383.50 151.5167 59.9960 32.0000 1.9782 1.9796 416.7695 417.1095 0.0512 -1.0000 -1.0000 0251344 1580029383.60 151.5167 59.9960 32.0000 1.9789 1.9803 416.7027 417.0428 0.0512 -1.0000 -1.0000 0251407 1580029383.70 151.4785 59.9960 32.0000 1.9798 1.9811 416.6356 416.9745 0.0510 -1.0000 -1.0000 0251469 1580029383.80 151.4439 59.9960 32.0000 1.9793 1.9806 416.6039 416.9430 0.0511 -1.0000 -1.0000 0251548 1580029383.90 151.4615 59.9960 32.0000 1.9801 1.9814 416.6813 417.0211 0.0512 -1.0000 -1.0000 0251610 1580029384.00 151.4615 59.9960 32.0000 1.9788 1.9801 416.7636 417.1025 0.0510 -1.0000 -1.0000 0251672 1580029384.10 151.4615 59.9960 32.0000 1.9790 1.9804 416.7965 417.1350 0.0509 -1.0000 -1.0000 0251751 1580029384.20 151.4615 59.9960 32.0000 1.9790 1.9804 416.8305 417.1702 0.0512 -1.0000 -1.0000 0251813 1580029384.30 151.4615 59.9960 32.0000 1.9787 1.9800 416.7170 417.0569 0.0512 -1.0000 -1.0000 0251891 1580029384.40 151.4615 59.9960 32.0000 1.9799 1.9813 416.7024 417.0423 0.0512 -1.0000 -1.0000 0251954 1580029384.50 151.4615 59.9960 32.0000 1.9795 1.9808 416.7168 417.0552 0.0509 -1.0000 -1.0000 0252141 1580029384.60 151.4615 59.9960 32.0000 1.9784 1.9798 416.9294 417.2685 0.0510 -1.0000 -1.0000 0252219 1580029384.70 151.4615 59.9960 32.0000 1.9789 1.9802 416.8588 417.1978 0.0510 -1.0000 -1.0000 0252282 1580029384.80 151.4615 59.9960 32.0000 1.9799 1.9812 416.6955 417.0343 0.0510 -1.0000 -1.0000 0252344 1580029384.90 151.4615 59.9960 32.0000 1.9797 1.9810 416.5623 416.9003 0.0509 -1.0000 -1.0000 0252407 1580029385.00 151.4540 59.9968 32.0000 1.9787 1.9800 416.6657 417.0044 0.0510 -1.0000 -1.0000 0252704 1580029385.10 151.4540 59.9968 32.0000 1.9789 1.9803 416.7184 417.0581 0.0512 -1.0000 -1.0000 0252766 1580029385.20 151.4540 59.9968 32.0000 1.9790 1.9803 416.8092 417.1479 0.0510 -1.0000 -1.0000 0252829 1580029385.30 151.4540 59.9968 32.0000 1.9803 1.9816 416.8398 417.1788 0.0510 -1.0000 -1.0000 0252891 1580029385.40 151.4540 59.9968 32.0000 1.9803 1.9816 416.7077 417.0457 0.0509 -1.0000 -1.0000 0252954 1580029385.50 151.4445 59.9968 32.0000 1.9802 1.9815 416.5057 416.8448 0.0511 -1.0000 -1.0000 0253032 1580029385.60 151.4249 59.9968 32.0000 1.9800 1.9814 416.6467 416.9857 0.0510 -1.0000 -1.0000 0253094 1580029385.70 151.4249 59.9968 32.0000 1.9792 1.9805 416.7954 417.1338 0.0509 -1.0000 -1.0000 0253157 1580029385.80 151.4249 59.9968 32.0000 1.9790 1.9803 416.7601 417.1002 0.0511 -1.0000 -1.0000 0253235 1580029385.90 151.4249 59.9968 32.0000 1.9799 1.9813 416.6623 417.0008 0.0510 -1.0000 -1.0000 0253298 1580029386.00 151.4249 59.9968 32.0000 1.9803 1.9817 416.5914 416.9301 0.0510 -1.0000 -1.0000 0253907 1580029386.10 151.4469 59.9968 32.0000 1.9797 1.9810 416.6721 417.0113 0.0511 -1.0000 -1.0000 0253985 1580029386.20 151.4469 59.9968 32.0000 1.9798 1.9811 416.7649 417.1037 0.0510 -1.0000 -1.0000 0254047 1580029386.30 151.4469 59.9968 32.0000 1.9792 1.9805 416.8284 417.1671 0.0510 -1.0000 -1.0000 0254126 1580029386.40 151.4469 59.9968 32.0000 1.9798 1.9812 416.7418 417.0818 0.0511 -1.0000 -1.0000 0254188 1580029386.50 151.4469 59.9968 32.0000 1.9797 1.9810 416.5987 416.9371 0.0510 -1.0000 -1.0000 0254251 1580029386.60 151.4389 59.9968 32.0000 1.9798 1.9812 416.5807 416.9194 0.0510 -1.0000 -1.0000 0254313 1580029386.70 151.4354 59.9968 32.0000 1.9798 1.9811 416.6878 417.0262 0.0510 -1.0000 -1.0000 0254391 1580029386.80 151.4354 59.9968 32.0000 1.9789 1.9802 416.8676 417.2062 0.0510 -1.0000 -1.0000 0254438 1580029386.90 151.4354 59.9968 32.0000 1.9791 1.9805 416.8163 417.1553 0.0510 -1.0000 -1.0000 0254516 1580029387.00 151.4354 59.9968 32.0000 1.9785 1.9798 416.7947 417.1341 0.0511 -1.0000 -1.0000 0254579 1580029387.10 151.4354 59.9968 32.0000 1.9814 1.9827 416.6549 416.9937 0.0510 -1.0000 -1.0000 0254641 1580029387.20 151.5668 59.9968 32.0000 1.9800 1.9813 416.6262 416.9647 0.0510 -1.0000 -1.0000 0254719 1580029387.30 151.5668 59.9968 32.0000 1.9796 1.9809 416.6420 416.9815 0.0511 -1.0000 -1.0000 0254782 1580029387.40 151.5668 59.9968 32.0000 1.9788 1.9801 416.8280 417.1670 0.0510 -1.0000 -1.0000 0254860 1580029387.50 151.5668 59.9968 32.0000 1.9799 1.9812 416.7199 417.0588 0.0510 -1.0000 -1.0000 0255032 1580029387.60 151.5668 59.9968 32.0000 1.9803 1.9816 416.6573 416.9967 0.0511 -1.0000 -1.0000 0255110 1580029387.70 151.5668 59.9968 32.0000 1.9803 1.9816 416.6258 416.9649 0.0510 -1.0000 -1.0000 0255157 1580029387.80 151.5668 59.9968 32.0000 1.9800 1.9813 416.6655 417.0046 0.0510 -1.0000 -1.0000 0255235 1580029387.90 151.5668 59.9968 32.0000 1.9793 1.9806 416.8583 417.1972 0.0510 -1.0000 -1.0000 0255297 1580029388.00 151.5668 59.9968 32.0000 1.9796 1.9809 416.7952 417.1342 0.0510 -1.0000 -1.0000 0255532 1580029388.10 151.5668 59.9968 32.0000 1.9799 1.9812 416.6948 417.0336 0.0510 -1.0000 -1.0000 0255610 1580029388.20 151.5665 59.9968 32.0000 1.9796 1.9810 416.6203 416.9587 0.0510 -1.0000 -1.0000 0255672 1580029388.30 151.5623 59.9968 32.0000 1.9788 1.9801 416.7490 417.0878 0.0510 -1.0000 -1.0000 0255735 1580029388.40 151.5623 59.9968 32.0000 1.9788 1.9801 416.7917 417.1303 0.0510 -1.0000 -1.0000 0255798 1580029388.50 151.5623 59.9968 32.0000 1.9794 1.9807 416.8384 417.1779 0.0511 -1.0000 -1.0000 0256001 1580029388.60 151.5623 59.9968 32.0000 1.9796 1.9809 416.7234 417.0621 0.0510 -1.0000 -1.0000 0256079 1580029388.70 151.5623 59.9968 32.0000 1.9800 1.9813 416.6631 417.0014 0.0509 -1.0000 -1.0000 0256141 1580029388.80 151.5343 59.9968 32.0000 1.9803 1.9816 416.5776 416.9154 0.0509 -1.0000 -1.0000 0256204 1580029388.90 151.5213 59.9968 32.0000 1.9797 1.9811 416.6070 416.9456 0.0510 -1.0000 -1.0000 0256266 1580029389.00 151.5213 59.9968 32.0000 1.9798 1.9812 416.8405 417.1799 0.0511 -1.0000 -1.0000 0256329 1580029389.10 151.5213 59.9968 32.0000 1.9791 1.9805 416.8223 417.1605 0.0509 -1.0000 -1.0000 0257204 1580029389.20 151.5213 59.9968 32.0000 1.9800 1.9813 416.6308 416.9704 0.0512 -1.0000 -1.0000 0257266 1580029389.30 151.5213 59.9968 32.0000 1.9796 1.9810 416.5754 416.9151 0.0511 -1.0000 -1.0000 0257329 1580029389.40 151.5564 59.9968 32.0000 1.9793 1.9807 416.7517 417.0900 0.0509 -1.0000 -1.0000 0257391 1580029389.50 151.5564 59.9968 32.0000 1.9793 1.9807 416.9036 417.2420 0.0510 -1.0000 -1.0000 0257469 1580029389.60 151.5564 59.9968 32.0000 1.9791 1.9805 416.8118 417.1497 0.0508 -1.0000 -1.0000 0257532 1580029389.70 151.5564 59.9968 32.0000 1.9792 1.9806 416.8616 417.1998 0.0509 -1.0000 -1.0000 0257594 1580029389.80 151.5564 59.9968 32.0000 1.9797 1.9811 416.6810 417.0186 0.0508 -1.0000 -1.0000 0257688 1580029389.90 151.4970 59.9967 32.0000 1.9796 1.9809 416.6346 416.9736 0.0510 -1.0000 -1.0000 0257751 1580029390.00 151.4626 59.9966 32.0000 1.9796 1.9809 416.5982 416.9371 0.0511 -1.0000 -1.0000 0257813 1580029390.10 151.4626 59.9966 32.0000 1.9791 1.9805 416.7360 417.0751 0.0510 -1.0000 -1.0000 0257891 1580029390.20 151.4626 59.9966 32.0000 1.9788 1.9801 416.8800 417.2184 0.0509 -1.0000 -1.0000 0257954 1580029390.30 151.4626 59.9966 32.0000 1.9793 1.9807 416.8837 417.2234 0.0511 -1.0000 -1.0000 0258032 1580029390.40 151.4626 59.9966 32.0000 1.9799 1.9812 416.6661 417.0046 0.0509 -1.0000 -1.0000 0258094 1580029390.50 151.5308 59.9966 32.0000 1.9799 1.9812 416.5963 416.9352 0.0511 -1.0000 -1.0000 0258157 1580029390.60 151.5308 59.9966 32.0000 1.9801 1.9814 416.6433 416.9826 0.0512 -1.0000 -1.0000 0258235 1580029390.70 151.5308 59.9966 32.0000 1.9780 1.9794 416.6895 417.0292 0.0511 -1.0000 -1.0000 0258297 1580029390.80 151.5308 59.9966 32.0000 1.9785 1.9798 416.8878 417.2274 0.0511 -1.0000 -1.0000 0258360 1580029390.90 151.5308 59.9966 32.0000 1.9792 1.9805 416.7017 417.0407 0.0510 -1.0000 -1.0000 0258438 1580029391.00 151.5308 59.9966 32.0000 1.9801 1.9814 416.6675 417.0059 0.0509 -1.0000 -1.0000 0258501 1580029391.10 151.5308 59.9966 32.0000 1.9794 1.9807 416.5806 416.9183 0.0509 -1.0000 -1.0000 0258735 1580029391.20 151.5308 59.9966 32.0000 1.9794 1.9807 416.6368 416.9764 0.0511 -1.0000 -1.0000 0258813 1580029391.30 151.5308 59.9966 32.0000 1.9796 1.9809 416.8322 417.1717 0.0511 -1.0000 -1.0000 0258876 1580029391.40 151.5308 59.9966 32.0000 1.9793 1.9806 416.7562 417.0956 0.0511 -1.0000 -1.0000 0258938 1580029391.50 151.5312 59.9966 32.0000 1.9799 1.9812 416.6752 417.0143 0.0511 -1.0000 -1.0000 0259016 1580029391.60 151.5350 59.9966 32.0000 1.9797 1.9811 416.5539 416.8931 0.0512 -1.0000 -1.0000 0259251 1580029391.70 151.5350 59.9966 32.0000 1.9801 1.9814 416.5642 416.9035 0.0511 -1.0000 -1.0000 0259313 1580029391.80 151.5350 59.9966 32.0000 1.9791 1.9804 416.7487 417.0882 0.0511 -1.0000 -1.0000 0259376 1580029391.90 151.5350 59.9966 32.0000 1.9787 1.9800 416.7758 417.1152 0.0511 -1.0000 -1.0000 0259438 1580029392.00 151.5350 59.9966 32.0000 1.9794 1.9808 416.8368 417.1749 0.0508 -1.0000 -1.0000 0259501 1580029392.10 151.4867 59.9966 32.0000 1.9790 1.9804 416.7728 417.1129 0.0511 -1.0000 -1.0000 0259579 1580029392.20 151.4867 59.9966 32.0000 1.9799 1.9812 416.5833 416.9221 0.0510 -1.0000 -1.0000 0300266 1580029392.30 151.4867 59.9966 32.0000 1.9797 1.9811 416.5801 416.9190 0.0510 -1.0000 -1.0000 0300344 1580029392.40 151.4867 59.9966 32.0000 1.9794 1.9807 416.7824 417.1221 0.0511 -1.0000 -1.0000 0300438 1580029392.50 151.4867 59.9966 32.0000 1.9788 1.9802 416.8277 417.1661 0.0510 -1.0000 -1.0000 0300501 1580029392.60 151.4867 59.9966 32.0000 1.9794 1.9807 416.8194 417.1583 0.0510 -1.0000 -1.0000 0300579 1580029392.70 151.5117 59.9966 32.0000 1.9798 1.9811 416.6105 416.9505 0.0511 -1.0000 -1.0000 0300641 1580029392.80 151.5117 59.9966 32.0000 1.9797 1.9810 416.6619 416.9994 0.0509 -1.0000 -1.0000 0300704 1580029392.90 151.5117 59.9966 32.0000 1.9791 1.9805 416.7530 417.0917 0.0510 -1.0000 -1.0000 0300766 1580029393.00 151.5117 59.9966 32.0000 1.9787 1.9800 416.8948 417.2340 0.0511 -1.0000 -1.0000 0300829 1580029393.10 151.5117 59.9966 32.0000 1.9806 1.9820 416.7711 417.1109 0.0512 -1.0000 -1.0000 0300891 1580029393.20 151.4434 59.9966 32.0000 1.9798 1.9811 416.5654 416.9044 0.0510 -1.0000 -1.0000 0301047 1580029393.30 151.4434 59.9966 32.0000 1.9797 1.9810 416.6569 416.9957 0.0511 -1.0000 -1.0000 0301110 1580029393.40 151.4434 59.9966 32.0000 1.9797 1.9810 416.5992 416.9383 0.0510 -1.0000 -1.0000 0301172 1580029393.50 151.4434 59.9966 32.0000 1.9793 1.9806 416.7534 417.0917 0.0509 -1.0000 -1.0000 0301251 1580029393.60 151.4434 59.9966 32.0000 1.9791 1.9804 416.7435 417.0823 0.0510 -1.0000 -1.0000 0301313 1580029393.70 151.4527 59.9966 32.0000 1.9795 1.9809 416.5783 416.9167 0.0509 -1.0000 -1.0000 0301376 1580029393.80 151.4714 59.9966 32.0000 1.9807 1.9820 416.5751 416.9139 0.0511 -1.0000 -1.0000 0301454 1580029393.90 151.4714 59.9966 32.0000 1.9795 1.9808 416.7602 417.0997 0.0511 -1.0000 -1.0000 0301516 1580029394.00 151.4714 59.9966 32.0000 1.9788 1.9801 416.9613 417.3004 0.0511 -1.0000 -1.0000 0301579 1580029394.10 151.4714 59.9966 32.0000 1.9792 1.9805 416.7638 417.1035 0.0511 -1.0000 -1.0000 0301641 1580029394.20 151.4714 59.9966 32.0000 1.9793 1.9806 416.6244 416.9640 0.0512 -1.0000 -1.0000 0301813 1580029394.30 151.4714 59.9966 32.0000 1.9795 1.9808 416.5219 416.8609 0.0510 -1.0000 -1.0000 0301876 1580029394.40 151.4714 59.9966 32.0000 1.9795 1.9808 416.6599 416.9984 0.0509 -1.0000 -1.0000 0301938 1580029394.50 151.4714 59.9966 32.0000 1.9795 1.9808 416.7671 417.1058 0.0510 -1.0000 -1.0000 0302001 1580029394.60 151.4714 59.9966 32.0000 1.9795 1.9808 416.7876 417.1259 0.0510 -1.0000 -1.0000 0302079 1580029394.70 151.4714 59.9966 32.0000 1.9803 1.9816 416.6483 416.9870 0.0510 -1.0000 -1.0000 0302141 1580029394.80 151.4411 59.9963 32.0000 1.9796 1.9809 416.5972 416.9363 0.0511 -1.0000 -1.0000 0302204 1580029394.90 151.4382 59.9963 32.0000 1.9796 1.9809 416.5920 416.9302 0.0509 -1.0000 -1.0000 0302282 1580029395.00 151.4382 59.9963 32.0000 1.9785 1.9799 416.7142 417.0526 0.0510 -1.0000 -1.0000 0302344 1580029395.10 151.4382 59.9963 32.0000 1.9793 1.9806 416.7857 417.1252 0.0511 -1.0000 -1.0000 0302407 1580029395.20 151.4382 59.9963 32.0000 1.9790 1.9804 416.8927 417.2319 0.0511 -1.0000 -1.0000 0303313 1580029395.30 151.4382 59.9963 32.0000 1.9794 1.9808 416.8230 417.1630 0.0512 -1.0000 -1.0000 0303376 1580029395.40 151.4789 59.9963 32.0000 1.9808 1.9821 416.6668 417.0056 0.0509 -1.0000 -1.0000 0303438 1580029395.50 151.4804 59.9963 32.0000 1.9802 1.9815 416.5832 416.9219 0.0510 -1.0000 -1.0000 0303516 1580029395.60 151.4804 59.9963 32.0000 1.9796 1.9809 416.6339 416.9727 0.0510 -1.0000 -1.0000 0303579 1580029395.70 151.4804 59.9963 32.0000 1.9802 1.9816 416.7745 417.1136 0.0511 -1.0000 -1.0000 0303641 1580029395.80 151.4804 59.9963 32.0000 1.9801 1.9814 416.7787 417.1178 0.0511 -1.0000 -1.0000 0303719 1580029395.90 151.4804 59.9963 32.0000 1.9801 1.9814 416.6426 416.9818 0.0511 -1.0000 -1.0000 0303782 1580029396.00 151.4748 59.9963 32.0000 1.9801 1.9815 416.5902 416.9287 0.0510 -1.0000 -1.0000 0303844 1580029396.10 151.4748 59.9963 32.0000 1.9803 1.9817 416.6294 416.9679 0.0510 -1.0000 -1.0000 0303907 1580029396.20 151.4748 59.9963 32.0000 1.9793 1.9807 416.8229 417.1613 0.0509 -1.0000 -1.0000 0303969 1580029396.30 151.4748 59.9963 32.0000 1.9794 1.9808 416.8761 417.2149 0.0510 -1.0000 -1.0000 0304047 1580029396.40 151.4748 59.9963 32.0000 1.9790 1.9804 416.8730 417.2123 0.0511 -1.0000 -1.0000 0304110 1580029396.50 151.4333 59.9963 32.0000 1.9793 1.9806 416.7530 417.0917 0.0510 -1.0000 -1.0000 0304173 1580029396.60 151.4282 59.9963 32.0000 1.9803 1.9816 416.7020 417.0406 0.0510 -1.0000 -1.0000 0304251 1580029396.70 151.4282 59.9963 32.0000 1.9804 1.9818 416.6475 416.9855 0.0509 -1.0000 -1.0000 0304376 1580029396.80 151.4282 59.9963 32.0000 1.9800 1.9813 416.6052 416.9432 0.0509 -1.0000 -1.0000 0304438 1580029396.90 151.4282 59.9963 32.0000 1.9797 1.9810 416.7115 417.0504 0.0511 -1.0000 -1.0000 0304516 1580029397.00 151.4282 59.9963 32.0000 1.9789 1.9802 416.7675 417.1063 0.0510 -1.0000 -1.0000 0304579 1580029397.10 151.4282 59.9963 32.0000 1.9807 1.9820 416.7070 417.0460 0.0510 -1.0000 -1.0000 0304641 1580029397.20 151.4282 59.9963 32.0000 1.9801 1.9814 416.6003 416.9396 0.0511 -1.0000 -1.0000 0304704 1580029397.30 151.4282 59.9963 32.0000 1.9801 1.9815 416.5984 416.9372 0.0510 -1.0000 -1.0000 0305391 1580029397.40 151.4282 59.9963 32.0000 1.9795 1.9808 416.7731 417.1121 0.0511 -1.0000 -1.0000 0305563 1580029397.50 151.4282 59.9963 32.0000 1.9790 1.9803 416.9391 417.2787 0.0511 -1.0000 -1.0000 0305641 1580029397.60 151.4346 59.9963 32.0000 1.9786 1.9800 416.8448 417.1833 0.0510 -1.0000 -1.0000 0305704 1580029397.70 151.4346 59.9963 32.0000 1.9796 1.9809 416.6698 417.0083 0.0508 -1.0000 -1.0000 0305766 1580029397.80 151.4346 59.9963 32.0000 1.9802 1.9815 416.5567 416.8947 0.0510 -1.0000 -1.0000 0305844 1580029397.90 151.4346 59.9963 32.0000 1.9807 1.9820 416.5550 416.8930 0.0509 -1.0000 -1.0000 0305907 1580029398.00 151.4346 59.9963 32.0000 1.9801 1.9815 416.7117 417.0500 0.0509 -1.0000 -1.0000 0305985 1580029398.10 151.4359 59.9963 32.0000 1.9791 1.9805 416.8157 417.1557 0.0513 -1.0000 -1.0000 0306047 1580029398.20 151.4537 59.9963 32.0000 1.9785 1.9799 416.8007 417.1396 0.0510 -1.0000 -1.0000 0306110 1580029398.30 151.4537 59.9963 32.0000 1.9794 1.9807 416.7788 417.1174 0.0509 -1.0000 -1.0000 0306188 1580029398.40 151.4537 59.9963 32.0000 1.9798 1.9811 416.5965 416.9357 0.0511 -1.0000 -1.0000 0306251 1580029398.50 151.4537 59.9963 32.0000 1.9803 1.9816 416.6498 416.9878 0.0509 -1.0000 -1.0000 0306313 1580029398.60 151.4537 59.9963 32.0000 1.9799 1.9812 416.6473 416.9857 0.0510 -1.0000 -1.0000 0306391 1580029398.70 151.4537 59.9963 32.0000 1.9791 1.9804 416.7662 417.1047 0.0509 -1.0000 -1.0000 0306454 1580029398.80 151.5045 59.9963 32.0000 1.9796 1.9809 416.8398 417.1779 0.0510 -1.0000 -1.0000 0306516 1580029398.90 151.5045 59.9963 32.0000 1.9797 1.9810 416.7047 417.0440 0.0511 -1.0000 -1.0000 0306579 1580029399.00 151.5045 59.9963 32.0000 1.9805 1.9819 416.5925 416.9319 0.0511 -1.0000 -1.0000 0306657 1580029399.10 151.5045 59.9963 32.0000 1.9796 1.9810 416.6694 417.0073 0.0508 -1.0000 -1.0000 0306704 1580029399.20 151.5045 59.9963 32.0000 1.9784 1.9797 416.8236 417.1616 0.0510 -1.0000 -1.0000 0306782 1580029399.30 151.5045 59.9963 32.0000 1.9793 1.9806 416.7384 417.0773 0.0510 -1.0000 -1.0000 0307016 1580029399.40 151.5045 59.9963 32.0000 1.9792 1.9805 416.6779 417.0166 0.0510 -1.0000 -1.0000 0307079 1580029399.50 151.5045 59.9963 32.0000 1.9800 1.9814 416.6254 416.9643 0.0510 -1.0000 -1.0000 0307141 1580029399.60 151.5045 59.9963 32.0000 1.9792 1.9806 416.6612 417.0000 0.0510 -1.0000 -1.0000 0307204 1580029399.70 151.5045 59.9963 32.0000 1.9797 1.9810 416.6858 417.0248 0.0510 -1.0000 -1.0000 0307266 1580029399.80 151.5045 59.9963 32.0000 1.9796 1.9810 416.7527 417.0910 0.0509 -1.0000 -1.0000 0308094 1580029399.90 151.4638 59.9960 32.0000 1.9790 1.9803 416.7990 417.1389 0.0512 -1.0000 -1.0000 0308157 1580029400.00 151.4638 59.9960 32.0000 1.9785 1.9798 416.7212 417.0601 0.0510 -1.0000 -1.0000 0308219 1580029400.10 151.4638 59.9960 32.0000 1.9793 1.9807 416.6826 417.0215 0.0510 -1.0000 -1.0000 0308297 1580029400.20 151.4638 59.9960 32.0000 1.9795 1.9808 416.6403 416.9800 0.0511 -1.0000 -1.0000 0308360 1580029400.30 151.4638 59.9960 32.0000 1.9791 1.9804 416.6997 417.0384 0.0511 -1.0000 -1.0000 0308438 1580029400.40 151.4638 59.9960 32.0000 1.9797 1.9810 416.7208 417.0599 0.0510 -1.0000 -1.0000 0308501 1580029400.50 151.4638 59.9960 32.0000 1.9787 1.9800 416.8422 417.1815 0.0511 -1.0000 -1.0000 0308563 1580029400.60 151.5066 59.9960 32.0000 1.9792 1.9806 416.7766 417.1160 0.0510 -1.0000 -1.0000 0308641 1580029400.70 151.5539 59.9960 32.0000 1.9792 1.9806 416.6932 417.0308 0.0508 -1.0000 -1.0000 0308704 1580029400.80 151.5539 59.9960 32.0000 1.9802 1.9815 416.6630 417.0000 0.0509 -1.0000 -1.0000 0308766 1580029400.90 151.5539 59.9960 32.0000 1.9801 1.9814 416.6297 416.9686 0.0510 -1.0000 -1.0000 0308844 1580029401.00 151.5539 59.9960 32.0000 1.9793 1.9806 416.7233 417.0621 0.0511 -1.0000 -1.0000 0308907 1580029401.10 151.5539 59.9960 32.0000 1.9785 1.9799 416.7910 417.1307 0.0511 -1.0000 -1.0000 0308969 1580029401.20 151.5790 59.9960 32.0000 1.9792 1.9805 416.8436 417.1830 0.0510 -1.0000 -1.0000 0309032 1580029401.30 151.5790 59.9960 32.0000 1.9795 1.9809 416.6722 417.0103 0.0509 -1.0000 -1.0000 0309094 1580029401.40 151.5790 59.9960 32.0000 1.9792 1.9805 416.6545 416.9922 0.0509 -1.0000 -1.0000 0309157 1580029401.50 151.5790 59.9960 32.0000 1.9791 1.9804 416.8388 417.1780 0.0510 -1.0000 -1.0000 0309235 1580029401.60 151.5790 59.9960 32.0000 1.9794 1.9808 416.8330 417.1718 0.0510 -1.0000 -1.0000 0309298 1580029401.70 151.5790 59.9960 32.0000 1.9798 1.9811 416.6291 416.9675 0.0510 -1.0000 -1.0000 0309360 1580029401.80 151.5790 59.9960 32.0000 1.9802 1.9815 416.5808 416.9196 0.0510 -1.0000 -1.0000 0309438 1580029401.90 151.5495 59.9960 32.0000 1.9792 1.9805 416.6399 416.9785 0.0510 -1.0000 -1.0000 0309501 1580029402.00 151.5495 59.9960 32.0000 1.9794 1.9807 416.7150 417.0531 0.0509 -1.0000 -1.0000 0309563 1580029402.10 151.5495 59.9960 32.0000 1.9786 1.9799 416.8371 417.1750 0.0509 -1.0000 -1.0000 0309626 1580029402.20 151.5495 59.9960 32.0000 1.9791 1.9804 416.8092 417.1471 0.0508 -1.0000 -1.0000 0309688 1580029402.30 151.5495 59.9960 32.0000 1.9791 1.9805 416.6711 417.0112 0.0512 -1.0000 -1.0000 0309766 1580029402.40 151.5487 59.9960 32.0000 1.9791 1.9805 416.6912 417.0296 0.0510 -1.0000 -1.0000 0310407 1580029402.50 151.5447 59.9960 32.0000 1.9799 1.9812 416.7024 417.0408 0.0509 -1.0000 -1.0000 0310469 1580029402.60 151.5447 59.9960 32.0000 1.9792 1.9806 416.8501 417.1896 0.0511 -1.0000 -1.0000 0310547 1580029402.70 151.5447 59.9960 32.0000 1.9792 1.9805 416.8070 417.1455 0.0510 -1.0000 -1.0000 0310610 1580029402.80 151.5447 59.9960 32.0000 1.9793 1.9807 416.7461 417.0856 0.0511 -1.0000 -1.0000 0310673 1580029402.90 151.5447 59.9960 32.0000 1.9801 1.9814 416.6580 416.9974 0.0511 -1.0000 -1.0000 0310751 1580029403.00 151.5429 59.9960 32.0000 1.9799 1.9812 416.4913 416.8297 0.0510 -1.0000 -1.0000 0310813 1580029403.10 151.5392 59.9960 32.0000 1.9798 1.9811 416.5878 416.9265 0.0510 -1.0000 -1.0000 0310876 1580029403.20 151.5392 59.9960 32.0000 1.9799 1.9812 416.8337 417.1734 0.0511 -1.0000 -1.0000 0310954 1580029403.30 151.5392 59.9960 32.0000 1.9796 1.9809 416.7678 417.1066 0.0510 -1.0000 -1.0000 0311016 1580029403.40 151.5392 59.9960 32.0000 1.9791 1.9804 416.7354 417.0742 0.0510 -1.0000 -1.0000 0311063 1580029403.50 151.5392 59.9960 32.0000 1.9796 1.9810 416.6018 416.9407 0.0510 -1.0000 -1.0000 0311141 1580029403.60 151.4418 59.9960 32.0000 1.9796 1.9809 416.7301 417.0685 0.0509 -1.0000 -1.0000 0311204 1580029403.70 151.4418 59.9960 32.0000 1.9789 1.9802 416.8135 417.1520 0.0510 -1.0000 -1.0000 0311266 1580029403.80 151.4418 59.9960 32.0000 1.9787 1.9800 416.8799 417.2189 0.0510 -1.0000 -1.0000 0311344 1580029403.90 151.4418 59.9960 32.0000 1.9794 1.9807 416.8193 417.1586 0.0511 -1.0000 -1.0000 0311516 1580029404.00 151.4418 59.9960 32.0000 1.9796 1.9809 416.6789 417.0184 0.0511 -1.0000 -1.0000 0311579 1580029404.10 151.4418 59.9960 32.0000 1.9801 1.9814 416.5258 416.8654 0.0510 -1.0000 -1.0000 0311657 1580029404.20 151.4418 59.9960 32.0000 1.9795 1.9808 416.5904 416.9280 0.0509 -1.0000 -1.0000 0311719 1580029404.30 151.4418 59.9960 32.0000 1.9790 1.9804 416.6874 417.0258 0.0510 -1.0000 -1.0000 0311798 1580029404.40 151.4418 59.9960 32.0000 1.9797 1.9810 416.7722 417.1105 0.0510 -1.0000 -1.0000 0311844 1580029404.50 151.4418 59.9960 32.0000 1.9800 1.9813 416.7768 417.1156 0.0510 -1.0000 -1.0000 0312032 1580029404.60 151.4418 59.9960 32.0000 1.9801 1.9814 416.7494 417.0873 0.0509 -1.0000 -1.0000 0312110 1580029404.70 151.4601 59.9959 32.0000 1.9797 1.9810 416.7461 417.0853 0.0511 -1.0000 -1.0000 0312173 1580029404.80 151.4601 59.9959 32.0000 1.9797 1.9811 416.7131 417.0524 0.0511 -1.0000 -1.0000 0312235 1580029404.90 151.4601 59.9959 32.0000 1.9794 1.9808 416.7724 417.1106 0.0509 -1.0000 -1.0000 0312313 1580029405.00 151.4601 59.9959 32.0000 1.9782 1.9796 416.8041 417.1424 0.0510 -1.0000 -1.0000 0312532 1580029405.10 151.4601 59.9959 32.0000 1.9800 1.9813 416.6791 417.0174 0.0510 -1.0000 -1.0000 0312594 1580029405.20 151.4599 59.9959 32.0000 1.9803 1.9816 416.5869 416.9255 0.0510 -1.0000 -1.0000 0312673 1580029405.30 151.4599 59.9959 32.0000 1.9800 1.9814 416.6038 416.9422 0.0510 -1.0000 -1.0000 0312735 1580029405.40 151.4599 59.9959 32.0000 1.9794 1.9808 416.6522 416.9908 0.0510 -1.0000 -1.0000 0312798 1580029405.50 151.4599 59.9959 32.0000 1.9791 1.9805 416.8439 417.1831 0.0511 -1.0000 -1.0000 0313047 1580029405.60 151.4599 59.9959 32.0000 1.9796 1.9809 416.9018 417.2404 0.0509 -1.0000 -1.0000 0313110 1580029405.70 151.4599 59.9959 32.0000 1.9790 1.9804 416.7522 417.0901 0.0508 -1.0000 -1.0000 0313173 1580029405.80 151.5103 59.9959 32.0000 1.9797 1.9810 416.6614 417.0002 0.0510 -1.0000 -1.0000 0313251 1580029405.90 151.5439 59.9959 32.0000 1.9792 1.9806 416.8931 417.2318 0.0510 -1.0000 -1.0000 0313313 1580029406.00 151.5439 59.9959 32.0000 1.9788 1.9801 416.8684 417.2076 0.0510 -1.0000 -1.0000 0313501 1580029406.10 151.5439 59.9959 32.0000 1.9794 1.9807 416.8092 417.1482 0.0511 -1.0000 -1.0000 0313563 1580029406.20 151.5439 59.9959 32.0000 1.9798 1.9811 416.6471 416.9858 0.0510 -1.0000 -1.0000 0313626 1580029406.30 151.5439 59.9959 32.0000 1.9796 1.9809 416.7191 417.0585 0.0510 -1.0000 -1.0000 0313704 1580029406.40 151.4664 59.9959 32.0000 1.9797 1.9810 416.7189 417.0565 0.0509 -1.0000 -1.0000 0313766 1580029406.50 151.4664 59.9959 32.0000 1.9785 1.9798 416.8420 417.1811 0.0510 -1.0000 -1.0000 0314016 1580029406.60 151.4664 59.9959 32.0000 1.9795 1.9808 416.8308 417.1698 0.0510 -1.0000 -1.0000 0314079 1580029406.70 151.4664 59.9959 32.0000 1.9794 1.9807 416.6967 417.0358 0.0511 -1.0000 -1.0000 0314141 1580029406.80 151.4664 59.9959 32.0000 1.9796 1.9809 416.6623 417.0016 0.0510 -1.0000 -1.0000 0314204 1580029406.90 151.4664 59.9959 32.0000 1.9796 1.9809 416.5707 416.9094 0.0511 -1.0000 -1.0000 0314282 1580029407.00 151.4664 59.9959 32.0000 1.9799 1.9813 416.7834 417.1224 0.0510 -1.0000 -1.0000 0314532 1580029407.10 151.4664 59.9959 32.0000 1.9791 1.9804 416.8675 417.2063 0.0510 -1.0000 -1.0000 0314579 1580029407.20 151.4664 59.9959 32.0000 1.9794 1.9808 416.7779 417.1168 0.0510 -1.0000 -1.0000 0314657 1580029407.30 151.5656 59.9959 32.0000 1.9796 1.9809 416.6220 416.9607 0.0510 -1.0000 -1.0000 0314719 1580029407.40 151.5760 59.9959 32.0000 1.9797 1.9810 416.6321 416.9704 0.0510 -1.0000 -1.0000 0314782 1580029407.50 151.5760 59.9959 32.0000 1.9787 1.9801 416.7402 417.0786 0.0509 -1.0000 -1.0000 0315501 1580029407.60 151.5593 59.9959 32.0000 1.9790 1.9803 416.8593 417.1974 0.0509 -1.0000 -1.0000 0315563 1580029407.70 151.5593 59.9959 32.0000 1.9788 1.9802 416.8185 417.1574 0.0510 -1.0000 -1.0000 0315626 1580029407.80 151.5593 59.9959 32.0000 1.9793 1.9806 416.7145 417.0542 0.0512 -1.0000 -1.0000 0315704 1580029407.90 151.5593 59.9959 32.0000 1.9800 1.9813 416.6211 416.9603 0.0510 -1.0000 -1.0000 0315766 1580029408.00 151.5593 59.9959 32.0000 1.9792 1.9805 416.7017 417.0412 0.0511 -1.0000 -1.0000 0315829 1580029408.10 151.5154 59.9959 32.0000 1.9790 1.9803 416.7644 417.1036 0.0510 -1.0000 -1.0000 0316016 1580029408.20 151.5193 59.9959 32.0000 1.9784 1.9797 416.7678 417.1062 0.0510 -1.0000 -1.0000 0316079 1580029408.30 151.5193 59.9959 32.0000 1.9791 1.9805 416.5231 416.8613 0.0509 -1.0000 -1.0000 0316188 1580029408.40 151.5193 59.9959 32.0000 1.9801 1.9815 416.6455 416.9840 0.0510 -1.0000 -1.0000 0316266 1580029408.50 151.5193 59.9959 32.0000 1.9793 1.9806 416.7662 417.1042 0.0508 -1.0000 -1.0000 0316329 1580029408.60 151.4581 59.9959 32.0000 1.9784 1.9797 416.8333 417.1718 0.0510 -1.0000 -1.0000 0316391 1580029408.70 151.4581 59.9959 32.0000 1.9788 1.9802 416.8064 417.1452 0.0509 -1.0000 -1.0000 0316454 1580029408.80 151.4581 59.9959 32.0000 1.9794 1.9807 416.7929 417.1314 0.0510 -1.0000 -1.0000 0316532 1580029408.90 151.4581 59.9959 32.0000 1.9797 1.9810 416.6518 416.9907 0.0510 -1.0000 -1.0000 0316594 1580029409.00 151.4581 59.9959 32.0000 1.9795 1.9808 416.5825 416.9197 0.0508 -1.0000 -1.0000 0316673 1580029409.10 151.4584 59.9959 32.0000 1.9791 1.9804 416.7438 417.0814 0.0509 -1.0000 -1.0000 0316735 1580029409.20 151.4603 59.9956 32.0000 1.9795 1.9808 416.7279 417.0675 0.0511 -1.0000 -1.0000 0316813 1580029409.30 151.4603 59.9956 32.0000 1.9793 1.9806 416.6535 416.9929 0.0511 -1.0000 -1.0000 0316876 1580029409.40 151.4603 59.9956 32.0000 1.9800 1.9813 416.6147 416.9527 0.0509 -1.0000 -1.0000 0316938 1580029409.50 151.4603 59.9956 32.0000 1.9801 1.9814 416.6167 416.9554 0.0510 -1.0000 -1.0000 0317016 1580029409.60 151.4603 59.9956 32.0000 1.9793 1.9806 416.8494 417.1880 0.0510 -1.0000 -1.0000 0317079 1580029409.70 151.4603 59.9956 32.0000 1.9794 1.9807 416.8312 417.1697 0.0509 -1.0000 -1.0000 0317141 1580029409.80 151.4603 59.9956 32.0000 1.9802 1.9815 416.7184 417.0569 0.0509 -1.0000 -1.0000 0317204 1580029409.90 151.4603 59.9956 32.0000 1.9802 1.9815 416.6496 416.9873 0.0509 -1.0000 -1.0000 0317266 1580029410.00 151.4603 59.9956 32.0000 1.9797 1.9810 416.6419 416.9806 0.0510 -1.0000 -1.0000 0317329 1580029410.10 151.4603 59.9956 32.0000 1.9797 1.9810 416.7848 417.1234 0.0510 -1.0000 -1.0000 0317626 1580029410.20 151.4603 59.9956 32.0000 1.9794 1.9807 416.8653 417.2046 0.0511 -1.0000 -1.0000 0317688 1580029410.30 151.5370 59.9956 32.0000 1.9794 1.9807 416.8982 417.2371 0.0510 -1.0000 -1.0000 0317766 1580029410.40 151.5370 59.9956 32.0000 1.9798 1.9812 416.6958 417.0340 0.0510 -1.0000 -1.0000 0317829 1580029410.50 151.5370 59.9956 32.0000 1.9804 1.9817 416.7217 417.0611 0.0511 -1.0000 -1.0000 0317891 1580029410.60 151.5370 59.9956 32.0000 1.9798 1.9811 416.6687 417.0064 0.0508 -1.0000 -1.0000 0318157 1580029410.70 151.5370 59.9956 32.0000 1.9798 1.9811 416.7984 417.1374 0.0511 -1.0000 -1.0000 0318219 1580029410.80 151.5357 59.9956 32.0000 1.9803 1.9816 416.8555 417.1946 0.0510 -1.0000 -1.0000 0318282 1580029410.90 151.5225 59.9956 32.0000 1.9803 1.9816 416.7294 417.0680 0.0509 -1.0000 -1.0000 0318360 1580029411.00 151.5225 59.9956 32.0000 1.9798 1.9811 416.5701 416.9089 0.0510 -1.0000 -1.0000 0318423 1580029411.10 151.5225 59.9956 32.0000 1.9803 1.9816 416.5930 416.9319 0.0510 -1.0000 -1.0000 0318610 1580029411.20 151.5225 59.9956 32.0000 1.9792 1.9805 416.8335 417.1722 0.0510 -1.0000 -1.0000 0318688 1580029411.30 151.5225 59.9956 32.0000 1.9789 1.9802 416.8212 417.1601 0.0510 -1.0000 -1.0000 0318751 1580029411.40 151.5173 59.9956 32.0000 1.9788 1.9801 416.8405 417.1797 0.0510 -1.0000 -1.0000 0318813 1580029411.50 151.5173 59.9956 32.0000 1.9794 1.9808 416.6628 417.0014 0.0510 -1.0000 -1.0000 0318876 1580029411.60 151.5173 59.9956 32.0000 1.9801 1.9814 416.5723 416.9110 0.0510 -1.0000 -1.0000 0319126 1580029411.70 151.5173 59.9956 32.0000 1.9797 1.9811 416.6017 416.9392 0.0508 -1.0000 -1.0000 0319188 1580029411.80 151.5173 59.9956 32.0000 1.9797 1.9810 416.7272 417.0659 0.0511 -1.0000 -1.0000 0319251 1580029411.90 151.5213 59.9956 32.0000 1.9783 1.9796 416.8384 417.1775 0.0510 -1.0000 -1.0000 0319313 1580029412.00 151.5618 59.9956 32.0000 1.9795 1.9809 416.7858 417.1248 0.0510 -1.0000 -1.0000 0319376 1580029412.10 151.5618 59.9956 32.0000 1.9792 1.9805 416.7543 417.0931 0.0510 -1.0000 -1.0000 0319532 1580029412.20 151.5618 59.9956 32.0000 1.9797 1.9811 416.6749 417.0139 0.0510 -1.0000 -1.0000 0319594 1580029412.30 151.5618 59.9956 32.0000 1.9799 1.9813 416.5378 416.8764 0.0510 -1.0000 -1.0000 0319673 1580029412.40 151.5618 59.9956 32.0000 1.9796 1.9809 416.6703 417.0092 0.0510 -1.0000 -1.0000 0319735 1580029412.50 151.5184 59.9956 32.0000 1.9794 1.9807 416.6717 417.0100 0.0510 -1.0000 -1.0000 0319797 1580029412.60 151.5184 59.9956 32.0000 1.9795 1.9808 416.7748 417.1138 0.0510 -1.0000 -1.0000 0320391 1580029412.70 151.5184 59.9956 32.0000 1.9795 1.9808 416.6782 417.0173 0.0511 -1.0000 -1.0000 0320454 1580029412.80 151.5184 59.9956 32.0000 1.9805 1.9818 416.6124 416.9512 0.0510 -1.0000 -1.0000 0320516 1580029412.90 151.5184 59.9956 32.0000 1.9797 1.9810 416.5571 416.8953 0.0509 -1.0000 -1.0000 0320594 1580029413.00 151.5333 59.9956 32.0000 1.9794 1.9807 416.6540 416.9922 0.0510 -1.0000 -1.0000 0320657 1580029413.10 151.5484 59.9956 32.0000 1.9793 1.9806 416.7331 417.0728 0.0511 -1.0000 -1.0000 0320782 1580029413.20 151.5484 59.9956 32.0000 1.9791 1.9804 416.7877 417.1256 0.0508 -1.0000 -1.0000 0320860 1580029413.30 151.5484 59.9956 32.0000 1.9791 1.9804 416.7674 417.1070 0.0511 -1.0000 -1.0000 0320923 1580029413.40 151.5484 59.9956 32.0000 1.9798 1.9811 416.5816 416.9196 0.0509 -1.0000 -1.0000 0320985 1580029413.50 151.5484 59.9956 32.0000 1.9799 1.9812 416.5605 416.8993 0.0510 -1.0000 -1.0000 0321063 1580029413.60 151.5341 59.9956 32.0000 1.9797 1.9810 416.5217 416.8607 0.0511 -1.0000 -1.0000 0321126 1580029413.70 151.5341 59.9956 32.0000 1.9792 1.9806 416.6537 416.9927 0.0511 -1.0000 -1.0000 0321188 1580029413.80 151.5341 59.9956 32.0000 1.9796 1.9809 416.7370 417.0753 0.0508 -1.0000 -1.0000 0321251 1580029413.90 151.5341 59.9956 32.0000 1.9795 1.9808 416.6193 416.9571 0.0509 -1.0000 -1.0000 0321313 1580029414.00 151.5341 59.9956 32.0000 1.9799 1.9813 416.5933 416.9323 0.0510 -1.0000 -1.0000 0321376 1580029414.10 151.4133 59.9956 32.0000 1.9790 1.9803 416.6623 417.0005 0.0509 -1.0000 -1.0000 0321454 1580029414.20 151.4133 59.9956 32.0000 1.9794 1.9807 416.6809 417.0201 0.0510 -1.0000 -1.0000 0321516 1580029414.30 151.4133 59.9956 32.0000 1.9783 1.9796 416.7539 417.0915 0.0508 -1.0000 -1.0000 0321594 1580029414.40 151.4133 59.9956 32.0000 1.9782 1.9795 416.8069 417.1453 0.0510 -1.0000 -1.0000 0321657 1580029414.50 151.4133 59.9956 32.0000 1.9784 1.9797 416.6640 417.0036 0.0511 -1.0000 -1.0000 0321719 1580029414.60 151.4133 59.9956 32.0000 1.9791 1.9805 416.5838 416.9227 0.0511 -1.0000 -1.0000 0321797 1580029414.70 151.4133 59.9956 32.0000 1.9790 1.9803 416.5528 416.8908 0.0509 -1.0000 -1.0000 0322016 1580029414.80 151.4400 59.9958 32.0000 1.9797 1.9810 416.5780 416.9162 0.0509 -1.0000 -1.0000 0322079 1580029414.90 151.4400 59.9958 32.0000 1.9784 1.9797 416.7643 417.1030 0.0510 -1.0000 -1.0000 0322157 1580029415.00 151.4400 59.9958 32.0000 1.9784 1.9797 416.8645 417.2036 0.0511 -1.0000 -1.0000 0322219 1580029415.10 151.4400 59.9958 32.0000 1.9794 1.9807 416.7630 417.1020 0.0510 -1.0000 -1.0000 0322297 1580029415.20 151.4400 59.9958 32.0000 1.9796 1.9809 416.6496 416.9879 0.0509 -1.0000 -1.0000 0322547 1580029415.30 151.4220 59.9958 32.0000 1.9796 1.9809 416.5734 416.9122 0.0510 -1.0000 -1.0000 0322610 1580029415.40 151.4176 59.9958 32.0000 1.9798 1.9811 416.5354 416.8737 0.0509 -1.0000 -1.0000 0322673 1580029415.50 151.4176 59.9958 32.0000 1.9798 1.9811 416.6219 416.9602 0.0510 -1.0000 -1.0000 0322766 1580029415.60 151.4176 59.9958 32.0000 1.9785 1.9798 416.8369 417.1755 0.0510 -1.0000 -1.0000 0322829 1580029415.70 151.4176 59.9958 32.0000 1.9792 1.9806 416.7936 417.1329 0.0510 -1.0000 -1.0000 0323001 1580029415.80 151.4213 59.9958 32.0000 1.9790 1.9803 416.6716 417.0098 0.0509 -1.0000 -1.0000 0323079 1580029415.90 151.5526 59.9958 32.0000 1.9798 1.9811 416.5526 416.8905 0.0510 -1.0000 -1.0000 0323141 1580029416.00 151.5526 59.9958 32.0000 1.9799 1.9813 416.6141 416.9535 0.0511 -1.0000 -1.0000 0323204 1580029416.10 151.5526 59.9958 32.0000 1.9801 1.9815 416.7423 417.0815 0.0510 -1.0000 -1.0000 0323282 1580029416.20 151.5526 59.9958 32.0000 1.9791 1.9804 416.7292 417.0685 0.0511 -1.0000 -1.0000 0324173 1580029416.30 151.5526 59.9958 32.0000 1.9792 1.9805 416.7001 417.0391 0.0511 -1.0000 -1.0000 0324251 1580029416.40 151.4532 59.9958 32.0000 1.9791 1.9804 416.6713 417.0104 0.0510 -1.0000 -1.0000 0324313 1580029416.50 151.4532 59.9958 32.0000 1.9794 1.9807 416.5374 416.8762 0.0511 -1.0000 -1.0000 0324376 1580029416.60 151.4532 59.9958 32.0000 1.9799 1.9812 416.6008 416.9397 0.0509 -1.0000 -1.0000 0324454 1580029416.70 151.4532 59.9958 32.0000 1.9794 1.9807 416.7447 417.0832 0.0510 -1.0000 -1.0000 0324516 1580029416.80 151.4532 59.9958 32.0000 1.9793 1.9806 416.7593 417.0973 0.0509 -1.0000 -1.0000 0324579 1580029416.90 151.4512 59.9958 32.0000 1.9799 1.9812 416.8096 417.1478 0.0509 -1.0000 -1.0000 0324641 1580029417.00 151.4433 59.9958 32.0000 1.9794 1.9808 416.6739 417.0119 0.0509 -1.0000 -1.0000 0324704 1580029417.10 151.4433 59.9958 32.0000 1.9797 1.9810 416.6861 417.0245 0.0510 -1.0000 -1.0000 0324766 1580029417.20 151.4433 59.9958 32.0000 1.9791 1.9804 416.7788 417.1175 0.0510 -1.0000 -1.0000 0324844 1580029417.30 151.4433 59.9958 32.0000 1.9789 1.9802 416.8445 417.1828 0.0509 -1.0000 -1.0000 0324923 1580029417.40 151.4433 59.9958 32.0000 1.9797 1.9811 416.6441 416.9822 0.0509 -1.0000 -1.0000 0324969 1580029417.50 151.4877 59.9958 32.0000 1.9807 1.9820 416.5566 416.8952 0.0510 -1.0000 -1.0000 0325047 1580029417.60 151.4877 59.9958 32.0000 1.9796 1.9809 416.5679 416.9057 0.0508 -1.0000 -1.0000 0325110 1580029417.70 151.4877 59.9958 32.0000 1.9793 1.9806 416.7343 417.0733 0.0510 -1.0000 -1.0000 0325297 1580029417.80 151.4877 59.9958 32.0000 1.9784 1.9798 416.8493 417.1885 0.0511 -1.0000 -1.0000 0325360 1580029417.90 151.4877 59.9958 32.0000 1.9796 1.9809 416.7957 417.1351 0.0511 -1.0000 -1.0000 0325423 1580029418.00 151.4976 59.9958 32.0000 1.9797 1.9810 416.6740 417.0125 0.0509 -1.0000 -1.0000 0325485 1580029418.10 151.5391 59.9958 32.0000 1.9799 1.9812 416.5306 416.8684 0.0509 -1.0000 -1.0000 0325563 1580029418.20 151.5391 59.9958 32.0000 1.9790 1.9803 416.7014 417.0399 0.0510 -1.0000 -1.0000 0325782 1580029418.30 151.5391 59.9958 32.0000 1.9792 1.9805 416.7356 417.0752 0.0511 -1.0000 -1.0000 0325860 1580029418.40 151.5391 59.9958 32.0000 1.9795 1.9808 416.5943 416.9331 0.0511 -1.0000 -1.0000 0325923 1580029418.50 151.5391 59.9958 32.0000 1.9802 1.9815 416.5431 416.8822 0.0511 -1.0000 -1.0000 0325985 1580029418.60 151.5532 59.9958 32.0000 1.9794 1.9807 416.6255 416.9637 0.0509 -1.0000 -1.0000 0326063 1580029418.70 151.5532 59.9958 32.0000 1.9794 1.9808 416.6044 416.9424 0.0509 -1.0000 -1.0000 0326282 1580029418.80 151.5532 59.9958 32.0000 1.9787 1.9801 416.7377 417.0760 0.0510 -1.0000 -1.0000 0326344 1580029418.90 151.5532 59.9958 32.0000 1.9791 1.9805 416.8472 417.1867 0.0511 -1.0000 -1.0000 0326438 1580029419.00 151.5532 59.9958 32.0000 1.9787 1.9800 416.6834 417.0229 0.0512 -1.0000 -1.0000 0326501 1580029419.10 151.5571 59.9958 32.0000 1.9790 1.9804 416.5641 416.9028 0.0510 -1.0000 -1.0000 0326563 1580029419.20 151.5643 59.9958 32.0000 1.9797 1.9810 416.4920 416.8302 0.0509 -1.0000 -1.0000 0326641 1580029419.30 151.5643 59.9958 32.0000 1.9797 1.9811 416.6787 417.0164 0.0509 -1.0000 -1.0000 0326876 1580029419.40 151.5643 59.9958 32.0000 1.9799 1.9812 416.7565 417.0951 0.0510 -1.0000 -1.0000 0326938 1580029419.50 151.5643 59.9958 32.0000 1.9798 1.9811 416.5767 416.9160 0.0511 -1.0000 -1.0000 0327001 1580029419.60 151.5643 59.9958 32.0000 1.9796 1.9809 416.5759 416.9146 0.0510 -1.0000 -1.0000 0327063 1580029419.70 151.5805 59.9955 32.0000 1.9796 1.9809 416.6021 416.9406 0.0510 -1.0000 -1.0000 0327126 1580029419.80 151.5805 59.9955 32.0000 1.9790 1.9803 416.7815 417.1199 0.0510 -1.0000 -1.0000 0327376 1580029419.90 151.5805 59.9955 32.0000 1.9785 1.9798 416.8170 417.1563 0.0510 -1.0000 -1.0000 0327438 1580029420.00 151.5805 59.9955 32.0000 1.9792 1.9805 416.7985 417.1382 0.0512 -1.0000 -1.0000 0327501 1580029420.10 151.5805 59.9955 32.0000 1.9798 1.9811 416.5919 416.9309 0.0511 -1.0000 -1.0000 0327579 1580029420.20 151.4372 59.9955 32.0000 1.9795 1.9809 416.5086 416.8474 0.0510 -1.0000 -1.0000 0327641 1580029420.30 151.4288 59.9955 32.0000 1.9796 1.9810 416.5628 416.9021 0.0512 -1.0000 -1.0000 0327876 1580029420.40 151.4288 59.9955 32.0000 1.9791 1.9805 416.7185 417.0579 0.0511 -1.0000 -1.0000 0327938 1580029420.50 151.4288 59.9955 32.0000 1.9800 1.9813 416.7488 417.0880 0.0510 -1.0000 -1.0000 0328001 1580029420.60 151.4288 59.9955 32.0000 1.9799 1.9813 416.4278 416.7666 0.0511 -1.0000 -1.0000 0328063 1580029420.70 151.4288 59.9955 32.0000 1.9799 1.9812 416.4597 416.7992 0.0511 -1.0000 -1.0000 0328126 1580029420.80 151.4332 59.9955 32.0000 1.9791 1.9804 416.6818 417.0210 0.0511 -1.0000 -1.0000 0328204 1580029420.90 151.4332 59.9955 32.0000 1.9791 1.9804 416.7685 417.1072 0.0509 -1.0000 -1.0000 0328266 1580029421.00 151.4332 59.9955 32.0000 1.9787 1.9800 416.7313 417.0700 0.0510 -1.0000 -1.0000 0328329 1580029421.10 151.4332 59.9955 32.0000 1.9791 1.9804 416.7543 417.0935 0.0511 -1.0000 -1.0000 0328391 1580029421.20 151.4332 59.9955 32.0000 1.9803 1.9816 416.6006 416.9394 0.0510 -1.0000 -1.0000 0328469 1580029421.30 151.4332 59.9955 32.0000 1.9802 1.9815 416.5862 416.9245 0.0510 -1.0000 -1.0000 0328532 1580029421.40 151.3699 59.9955 32.0000 1.9797 1.9810 416.6669 417.0062 0.0511 -1.0000 -1.0000 0328594 1580029421.50 151.3699 59.9955 32.0000 1.9794 1.9807 416.6026 416.9416 0.0511 -1.0000 -1.0000 0328673 1580029421.60 151.3699 59.9955 32.0000 1.9788 1.9802 416.8294 417.1685 0.0510 -1.0000 -1.0000 0328735 1580029421.70 151.3699 59.9955 32.0000 1.9794 1.9807 416.6504 416.9883 0.0509 -1.0000 -1.0000 0328797 1580029421.80 151.3699 59.9955 32.0000 1.9799 1.9812 416.5069 416.8447 0.0509 -1.0000 -1.0000 0329657 1580029421.90 151.3774 59.9955 32.0000 1.9794 1.9808 416.6476 416.9873 0.0511 -1.0000 -1.0000 0329719 1580029422.00 151.4886 59.9955 32.0000 1.9795 1.9808 416.8128 417.1517 0.0511 -1.0000 -1.0000 0329782 1580029422.10 151.4886 59.9955 32.0000 1.9796 1.9809 416.8138 417.1537 0.0511 -1.0000 -1.0000 0329844 1580029422.20 151.4886 59.9955 32.0000 1.9791 1.9804 416.8782 417.2171 0.0511 -1.0000 -1.0000 0329907 1580029422.30 151.4886 59.9955 32.0000 1.9802 1.9815 416.6857 417.0251 0.0511 -1.0000 -1.0000 0329985 1580029422.40 151.4886 59.9955 32.0000 1.9799 1.9812 416.5525 416.8915 0.0511 -1.0000 -1.0000 0330047 1580029422.50 151.5504 59.9955 32.0000 1.9807 1.9820 416.7211 417.0609 0.0511 -1.0000 -1.0000 0330110 1580029422.60 151.5504 59.9955 32.0000 1.9799 1.9812 416.7599 417.0993 0.0512 -1.0000 -1.0000 0330188 1580029422.70 151.5504 59.9955 32.0000 1.9798 1.9812 416.7247 417.0639 0.0510 -1.0000 -1.0000 0330251 1580029422.80 151.5504 59.9955 32.0000 1.9801 1.9815 416.5353 416.8750 0.0512 -1.0000 -1.0000 0330532 1580029422.90 151.5504 59.9955 32.0000 1.9801 1.9814 416.6453 416.9843 0.0510 -1.0000 -1.0000 0330610 1580029423.00 151.5539 59.9955 32.0000 1.9796 1.9809 416.7355 417.0743 0.0511 -1.0000 -1.0000 0330672 1580029423.10 151.5567 59.9955 32.0000 1.9787 1.9800 416.8239 417.1639 0.0511 -1.0000 -1.0000 0330735 1580029423.20 151.5567 59.9955 32.0000 1.9791 1.9805 416.8745 417.2138 0.0511 -1.0000 -1.0000 0330813 1580029423.30 151.5567 59.9955 32.0000 1.9786 1.9799 416.7891 417.1276 0.0510 -1.0000 -1.0000 0330876 1580029423.40 151.5567 59.9955 32.0000 1.9803 1.9817 416.6250 416.9645 0.0511 -1.0000 -1.0000 0330938 1580029423.50 151.5567 59.9955 32.0000 1.9795 1.9808 416.6333 416.9726 0.0512 -1.0000 -1.0000 0331001 1580029423.60 151.5233 59.9955 32.0000 1.9788 1.9801 416.7214 417.0600 0.0509 -1.0000 -1.0000 0331063 1580029423.70 151.5233 59.9955 32.0000 1.9785 1.9798 416.8305 417.1686 0.0510 -1.0000 -1.0000 0331126 1580029423.80 151.5233 59.9955 32.0000 1.9796 1.9810 416.7779 417.1179 0.0512 -1.0000 -1.0000 0331266 1580029423.90 151.5233 59.9955 32.0000 1.9801 1.9814 416.5703 416.9087 0.0508 -1.0000 -1.0000 0331329 1580029424.00 151.5233 59.9955 32.0000 1.9793 1.9806 416.5677 416.9068 0.0511 -1.0000 -1.0000 0331391 1580029424.10 151.5111 59.9955 32.0000 1.9785 1.9798 416.7220 417.0618 0.0511 -1.0000 -1.0000 0331469 1580029424.20 151.5080 59.9955 32.0000 1.9787 1.9800 416.8349 417.1746 0.0511 -1.0000 -1.0000 0331532 1580029424.30 151.5080 59.9955 32.0000 1.9793 1.9807 416.7558 417.0946 0.0510 -1.0000 -1.0000 0331595 1580029424.40 151.5080 59.9955 32.0000 1.9801 1.9814 416.5761 416.9151 0.0510 -1.0000 -1.0000 0331829 1580029424.50 151.5080 59.9955 32.0000 1.9801 1.9814 416.6176 416.9571 0.0511 -1.0000 -1.0000 0331891 1580029424.60 151.5087 59.9954 32.0000 1.9793 1.9806 416.7263 417.0653 0.0511 -1.0000 -1.0000 0331954 1580029424.70 151.5179 59.9951 32.0000 1.9795 1.9808 416.8660 417.2057 0.0511 -1.0000 -1.0000 0332016 1580029424.80 151.5179 59.9951 32.0000 1.9794 1.9807 416.8558 417.1962 0.0513 -1.0000 -1.0000 0332095 1580029424.90 151.5179 59.9951 32.0000 1.9790 1.9803 416.7986 417.1390 0.0512 -1.0000 -1.0000 0332266 1580029425.00 151.5179 59.9951 32.0000 1.9802 1.9815 416.7229 417.0620 0.0510 -1.0000 -1.0000 0332329 1580029425.10 151.5179 59.9951 32.0000 1.9794 1.9807 416.6673 417.0063 0.0511 -1.0000 -1.0000 0332391 1580029425.20 151.4661 59.9951 32.0000 1.9793 1.9806 416.8484 417.1881 0.0511 -1.0000 -1.0000 0332469 1580029425.30 151.4661 59.9951 32.0000 1.9786 1.9800 416.8569 417.1961 0.0510 -1.0000 -1.0000 0332532 1580029425.40 151.4661 59.9951 32.0000 1.9789 1.9802 416.8412 417.1794 0.0509 -1.0000 -1.0000 0333266 1580029425.50 151.4661 59.9951 32.0000 1.9795 1.9809 416.7535 417.0929 0.0511 -1.0000 -1.0000 0333344 1580029425.60 151.4661 59.9951 32.0000 1.9810 1.9823 416.6497 416.9879 0.0509 -1.0000 -1.0000 0333407 1580029425.70 151.4630 59.9951 32.0000 1.9798 1.9811 416.6933 417.0323 0.0511 -1.0000 -1.0000 0333469 1580029425.80 151.4576 59.9951 32.0000 1.9792 1.9806 416.6707 417.0093 0.0510 -1.0000 -1.0000 0333547 1580029425.90 151.4576 59.9951 32.0000 1.9793 1.9806 416.8178 417.1571 0.0511 -1.0000 -1.0000 0333782 1580029426.00 151.4576 59.9951 32.0000 1.9787 1.9800 416.8111 417.1514 0.0512 -1.0000 -1.0000 0333844 1580029426.10 151.4576 59.9951 32.0000 1.9808 1.9821 416.6633 417.0023 0.0510 -1.0000 -1.0000 0333923 1580029426.20 151.4576 59.9951 32.0000 1.9799 1.9813 416.7143 417.0527 0.0509 -1.0000 -1.0000 0333985 1580029426.30 151.4789 59.9951 32.0000 1.9799 1.9812 416.5887 416.9285 0.0511 -1.0000 -1.0000 0334047 1580029426.40 151.4789 59.9951 32.0000 1.9797 1.9810 416.7746 417.1139 0.0512 -1.0000 -1.0000 0334110 1580029426.50 151.4789 59.9951 32.0000 1.9790 1.9804 416.8862 417.2256 0.0510 -1.0000 -1.0000 0334173 1580029426.60 151.4789 59.9951 32.0000 1.9793 1.9807 416.8822 417.2218 0.0511 -1.0000 -1.0000 0334266 1580029426.70 151.4789 59.9951 32.0000 1.9796 1.9809 416.7396 417.0784 0.0510 -1.0000 -1.0000 0334329 1580029426.80 151.5134 59.9951 32.0000 1.9804 1.9818 416.5481 416.8862 0.0509 -1.0000 -1.0000 0334391 1580029426.90 151.5134 59.9951 32.0000 1.9798 1.9812 416.6439 416.9826 0.0510 -1.0000 -1.0000 0334547 1580029427.00 151.5134 59.9951 32.0000 1.9796 1.9809 416.7100 417.0495 0.0511 -1.0000 -1.0000 0334610 1580029427.10 151.5134 59.9951 32.0000 1.9789 1.9802 416.8744 417.2141 0.0511 -1.0000 -1.0000 0334673 1580029427.20 151.5134 59.9951 32.0000 1.9794 1.9807 416.5650 416.9034 0.0509 -1.0000 -1.0000 0334751 1580029427.30 151.5134 59.9951 32.0000 1.9803 1.9817 416.5390 416.8772 0.0510 -1.0000 -1.0000 0334813 1580029427.40 151.5503 59.9951 32.0000 1.9801 1.9814 416.5167 416.8549 0.0510 -1.0000 -1.0000 0334876 1580029427.50 151.5503 59.9951 32.0000 1.9795 1.9809 416.7849 417.1243 0.0511 -1.0000 -1.0000 0335063 1580029427.60 151.5503 59.9951 32.0000 1.9786 1.9799 416.8360 417.1751 0.0511 -1.0000 -1.0000 0335126 1580029427.70 151.5503 59.9951 32.0000 1.9792 1.9805 416.7799 417.1198 0.0512 -1.0000 -1.0000 0335188 1580029427.80 151.5503 59.9951 32.0000 1.9796 1.9809 416.8616 417.2009 0.0510 -1.0000 -1.0000 0335251 1580029427.90 151.5685 59.9951 32.0000 1.9805 1.9818 416.6469 416.9858 0.0511 -1.0000 -1.0000 0335313 1580029428.00 151.5685 59.9951 32.0000 1.9797 1.9810 416.6816 417.0206 0.0510 -1.0000 -1.0000 0335548 1580029428.10 151.5685 59.9951 32.0000 1.9795 1.9808 416.6529 416.9923 0.0511 -1.0000 -1.0000 0335626 1580029428.20 151.5685 59.9951 32.0000 1.9791 1.9804 416.7826 417.1224 0.0512 -1.0000 -1.0000 0335688 1580029428.30 151.5685 59.9951 32.0000 1.9795 1.9808 416.7150 417.0545 0.0511 -1.0000 -1.0000 0335751 1580029428.40 151.5619 59.9951 32.0000 1.9799 1.9812 416.5819 416.9206 0.0510 -1.0000 -1.0000 0335813 1580029428.50 151.5234 59.9951 32.0000 1.9795 1.9808 416.5710 416.9100 0.0511 -1.0000 -1.0000 0336266 1580029428.60 151.5234 59.9951 32.0000 1.9796 1.9809 416.6306 416.9693 0.0510 -1.0000 -1.0000 0336344 1580029428.70 151.5234 59.9951 32.0000 1.9792 1.9805 416.8348 417.1745 0.0512 -1.0000 -1.0000 0336407 1580029428.80 151.5234 59.9951 32.0000 1.9786 1.9799 416.7994 417.1380 0.0509 -1.0000 -1.0000 0336469 1580029428.90 151.5234 59.9951 32.0000 1.9796 1.9809 416.6493 416.9883 0.0510 -1.0000 -1.0000 0336547 1580029429.00 151.6226 59.9951 32.0000 1.9807 1.9820 416.6263 416.9648 0.0510 -1.0000 -1.0000 0336610 1580029429.10 151.6226 59.9951 32.0000 1.9794 1.9807 416.6544 416.9934 0.0511 -1.0000 -1.0000 0336673 1580029429.20 151.6226 59.9951 32.0000 1.9785 1.9798 416.8461 417.1860 0.0512 -1.0000 -1.0000 0336735 1580029429.30 151.6226 59.9951 32.0000 1.9792 1.9805 416.8453 417.1844 0.0510 -1.0000 -1.0000 0336798 1580029429.40 151.6226 59.9951 32.0000 1.9794 1.9807 416.7240 417.0633 0.0512 -1.0000 -1.0000 0336860 1580029429.50 151.5898 59.9951 32.0000 1.9797 1.9810 416.6046 416.9436 0.0510 -1.0000 -1.0000 0337110 1580029429.60 151.4680 59.9951 32.0000 1.9789 1.9803 416.7593 417.0975 0.0510 -1.0000 -1.0000 0337173 1580029429.70 151.4680 59.9951 32.0000 1.9785 1.9798 416.7945 417.1345 0.0512 -1.0000 -1.0000 0337235 1580029429.80 151.4680 59.9951 32.0000 1.9794 1.9808 416.7597 417.0986 0.0510 -1.0000 -1.0000 0337313 1580029429.90 151.4680 59.9951 32.0000 1.9801 1.9814 416.6910 417.0316 0.0512 -1.0000 -1.0000 0337376 1580029430.00 151.4680 59.9951 32.0000 1.9800 1.9813 416.6081 416.9462 0.0510 -1.0000 -1.0000 0337547 1580029430.10 151.4466 59.9955 32.0000 1.9796 1.9809 416.6582 416.9969 0.0510 -1.0000 -1.0000 0337626 1580029430.20 151.4466 59.9955 32.0000 1.9789 1.9802 416.8156 417.1553 0.0511 -1.0000 -1.0000 0337688 1580029430.30 151.4466 59.9955 32.0000 1.9779 1.9792 416.7906 417.1300 0.0512 -1.0000 -1.0000 0337766 1580029430.40 151.4466 59.9955 32.0000 1.9791 1.9804 416.7623 417.1020 0.0511 -1.0000 -1.0000 0337829 1580029430.50 151.4466 59.9955 32.0000 1.9799 1.9813 416.7557 417.0941 0.0509 -1.0000 -1.0000 0338579 1580029430.60 151.4466 59.9955 32.0000 1.9794 1.9807 416.6883 417.0264 0.0510 -1.0000 -1.0000 0338657 1580029430.70 151.4464 59.9955 32.0000 1.9795 1.9809 416.7936 417.1324 0.0510 -1.0000 -1.0000 0338719 1580029430.80 151.4379 59.9955 32.0000 1.9789 1.9802 416.8112 417.1507 0.0512 -1.0000 -1.0000 0338782 1580029430.90 151.4379 59.9955 32.0000 1.9796 1.9810 416.7300 417.0698 0.0511 -1.0000 -1.0000 0338844 1580029431.00 151.4379 59.9955 32.0000 1.9805 1.9818 416.5926 416.9311 0.0510 -1.0000 -1.0000 0338907 1580029431.10 151.4379 59.9955 32.0000 1.9796 1.9810 416.6376 416.9756 0.0509 -1.0000 -1.0000 0338969 1580029431.20 151.4379 59.9955 32.0000 1.9798 1.9812 416.5894 416.9276 0.0510 -1.0000 -1.0000 0339048 1580029431.30 151.5119 59.9955 32.0000 1.9794 1.9807 416.7806 417.1205 0.0512 -1.0000 -1.0000 0339110 1580029431.40 151.5119 59.9955 32.0000 1.9790 1.9803 416.8042 417.1436 0.0510 -1.0000 -1.0000 0339173 1580029431.50 151.5119 59.9955 32.0000 1.9793 1.9806 416.8168 417.1554 0.0510 -1.0000 -1.0000 0339251 1580029431.60 151.5119 59.9955 32.0000 1.9799 1.9812 416.8058 417.1456 0.0511 -1.0000 -1.0000 0339313 1580029431.70 151.5119 59.9955 32.0000 1.9804 1.9817 416.6083 416.9476 0.0511 -1.0000 -1.0000 0339376 1580029431.80 151.5119 59.9955 32.0000 1.9796 1.9809 416.5931 416.9326 0.0512 -1.0000 -1.0000 0339438 1580029431.90 151.5342 59.9955 32.0000 1.9790 1.9804 416.7560 417.0959 0.0511 -1.0000 -1.0000 0339501 1580029432.00 151.5342 59.9955 32.0000 1.9798 1.9812 416.7565 417.0945 0.0509 -1.0000 -1.0000 0339563 1580029432.10 151.5342 59.9955 32.0000 1.9798 1.9812 416.6896 417.0283 0.0510 -1.0000 -1.0000 0339641 1580029432.20 151.5342 59.9955 32.0000 1.9798 1.9811 416.5967 416.9354 0.0510 -1.0000 -1.0000 0339704 1580029432.30 151.5342 59.9955 32.0000 1.9793 1.9806 416.6386 416.9776 0.0510 -1.0000 -1.0000 0339782 1580029432.40 151.5342 59.9955 32.0000 1.9792 1.9805 416.7449 417.0833 0.0509 -1.0000 -1.0000 0339844 1580029432.50 151.5676 59.9955 32.0000 1.9795 1.9809 416.8005 417.1391 0.0510 -1.0000 -1.0000 0339907 1580029432.60 151.5676 59.9955 32.0000 1.9789 1.9802 416.7576 417.0957 0.0509 -1.0000 -1.0000 0340391 1580029432.70 151.5676 59.9955 32.0000 1.9796 1.9810 416.6854 417.0237 0.0509 -1.0000 -1.0000 0340454 1580029432.80 151.5676 59.9955 32.0000 1.9795 1.9808 416.6161 416.9548 0.0510 -1.0000 -1.0000 0340516 1580029432.90 151.5676 59.9955 32.0000 1.9787 1.9801 416.7649 417.1042 0.0511 -1.0000 -1.0000 0340579 1580029433.00 151.5465 59.9955 32.0000 1.9789 1.9802 416.8111 417.1496 0.0509 -1.0000 -1.0000 0340657 1580029433.10 151.5134 59.9955 32.0000 1.9793 1.9806 416.6441 416.9822 0.0509 -1.0000 -1.0000 0340938 1580029433.20 151.5134 59.9955 32.0000 1.9791 1.9805 416.6183 416.9565 0.0509 -1.0000 -1.0000 0341001 1580029433.30 151.5134 59.9955 32.0000 1.9794 1.9807 416.5376 416.8765 0.0511 -1.0000 -1.0000 0341063 1580029433.40 151.5134 59.9955 32.0000 1.9792 1.9806 416.5326 416.8722 0.0511 -1.0000 -1.0000 0341126 1580029433.50 151.5134 59.9955 32.0000 1.9793 1.9807 416.6494 416.9880 0.0510 -1.0000 -1.0000 0341204 1580029433.60 151.5190 59.9955 32.0000 1.9791 1.9805 416.7785 417.1172 0.0510 -1.0000 -1.0000 0341454 1580029433.70 151.5190 59.9955 32.0000 1.9787 1.9801 416.7273 417.0677 0.0512 -1.0000 -1.0000 0341516 1580029433.80 151.5190 59.9955 32.0000 1.9793 1.9806 416.6575 416.9963 0.0510 -1.0000 -1.0000 0341595 1580029433.90 151.5190 59.9955 32.0000 1.9793 1.9806 416.6085 416.9473 0.0510 -1.0000 -1.0000 0341657 1580029434.00 151.5190 59.9955 32.0000 1.9786 1.9799 416.7741 417.1130 0.0510 -1.0000 -1.0000 0341719 1580029434.10 151.5456 59.9955 32.0000 1.9790 1.9803 416.8026 417.1408 0.0510 -1.0000 -1.0000 0341782 1580029434.20 151.5558 59.9955 32.0000 1.9787 1.9801 416.7503 417.0896 0.0512 -1.0000 -1.0000 0341844 1580029434.30 151.5558 59.9955 32.0000 1.9791 1.9804 416.6037 416.9428 0.0511 -1.0000 -1.0000 0341923 1580029434.40 151.5558 59.9955 32.0000 1.9789 1.9802 416.5597 416.8988 0.0511 -1.0000 -1.0000 0341985 1580029434.50 151.5558 59.9955 32.0000 1.9799 1.9812 416.6239 416.9631 0.0511 -1.0000 -1.0000 0342048 1580029434.60 151.5521 59.9955 32.0000 1.9792 1.9806 416.6700 417.0080 0.0509 -1.0000 -1.0000 0342126 1580029434.70 151.5053 59.9958 32.0000 1.9794 1.9807 416.8431 417.1819 0.0510 -1.0000 -1.0000 0342188 1580029434.80 151.5053 59.9958 32.0000 1.9794 1.9807 416.7736 417.1121 0.0509 -1.0000 -1.0000 0342251 1580029434.90 151.5053 59.9958 32.0000 1.9796 1.9810 416.7178 417.0569 0.0510 -1.0000 -1.0000 0342313 1580029435.00 151.5053 59.9958 32.0000 1.9789 1.9802 416.6528 416.9916 0.0511 -1.0000 -1.0000 0342376 1580029435.10 151.5053 59.9958 32.0000 1.9791 1.9804 416.8168 417.1552 0.0509 -1.0000 -1.0000 0342438 1580029435.20 151.4891 59.9958 32.0000 1.9789 1.9802 416.7487 417.0857 0.0508 -1.0000 -1.0000 0343032 1580029435.30 151.4700 59.9958 32.0000 1.9788 1.9801 416.7911 417.1297 0.0510 -1.0000 -1.0000 0343094 1580029435.40 151.4700 59.9958 32.0000 1.9794 1.9807 416.6385 416.9773 0.0511 -1.0000 -1.0000 0343157 1580029435.50 151.4700 59.9958 32.0000 1.9795 1.9809 416.5734 416.9121 0.0511 -1.0000 -1.0000 0343235 1580029435.60 151.4700 59.9958 32.0000 1.9800 1.9813 416.6533 416.9923 0.0510 -1.0000 -1.0000 0343298 1580029435.70 151.4700 59.9958 32.0000 1.9796 1.9809 416.7068 417.0454 0.0510 -1.0000 -1.0000 0343360 1580029435.80 151.4625 59.9958 32.0000 1.9797 1.9811 416.8014 417.1412 0.0511 -1.0000 -1.0000 0343438 1580029435.90 151.4495 59.9958 32.0000 1.9798 1.9811 416.8653 417.2047 0.0511 -1.0000 -1.0000 0343501 1580029436.00 151.4495 59.9958 32.0000 1.9795 1.9809 416.7112 417.0506 0.0511 -1.0000 -1.0000 0343563 1580029436.10 151.4495 59.9958 32.0000 1.9794 1.9807 416.6096 416.9491 0.0511 -1.0000 -1.0000 0343626 1580029436.20 151.4495 59.9958 32.0000 1.9792 1.9806 416.6903 417.0287 0.0509 -1.0000 -1.0000 0344032 1580029436.30 151.4495 59.9958 32.0000 1.9791 1.9804 416.7696 417.1083 0.0510 -1.0000 -1.0000 0344095 1580029436.40 151.4287 59.9958 32.0000 1.9791 1.9804 416.8001 417.1382 0.0509 -1.0000 -1.0000 0344157 1580029436.50 151.4287 59.9958 32.0000 1.9802 1.9816 416.7099 417.0486 0.0510 -1.0000 -1.0000 0344219 1580029436.60 151.4287 59.9958 32.0000 1.9804 1.9818 416.5932 416.9323 0.0511 -1.0000 -1.0000 0344297 1580029436.70 151.4287 59.9958 32.0000 1.9797 1.9810 416.6450 416.9838 0.0510 -1.0000 -1.0000 0344360 1580029436.80 151.4287 59.9958 32.0000 1.9797 1.9810 416.7929 417.1313 0.0509 -1.0000 -1.0000 0344423 1580029436.90 151.4417 59.9958 32.0000 1.9786 1.9799 416.8256 417.1649 0.0511 -1.0000 -1.0000 0344501 1580029437.00 151.5582 59.9958 32.0000 1.9794 1.9808 416.7559 417.0942 0.0509 -1.0000 -1.0000 0344563 1580029437.10 151.5582 59.9958 32.0000 1.9798 1.9811 416.6739 417.0120 0.0509 -1.0000 -1.0000 0344626 1580029437.20 151.5582 59.9958 32.0000 1.9800 1.9813 416.5015 416.8399 0.0510 -1.0000 -1.0000 0345313 1580029437.30 151.5582 59.9958 32.0000 1.9794 1.9807 416.7828 417.1225 0.0510 -1.0000 -1.0000 0345376 1580029437.40 151.5582 59.9958 32.0000 1.9795 1.9809 416.8065 417.1448 0.0510 -1.0000 -1.0000 0345438 1580029437.50 151.5274 59.9958 32.0000 1.9802 1.9816 416.6611 417.0001 0.0510 -1.0000 -1.0000 0345548 1580029437.60 151.5274 59.9958 32.0000 1.9801 1.9814 416.6204 416.9596 0.0511 -1.0000 -1.0000 0345610 1580029437.70 151.5274 59.9958 32.0000 1.9796 1.9809 416.5646 416.9029 0.0509 -1.0000 -1.0000 0345673 1580029437.80 151.5274 59.9958 32.0000 1.9791 1.9804 416.6589 416.9974 0.0510 -1.0000 -1.0000 0345735 1580029437.90 151.5274 59.9958 32.0000 1.9788 1.9801 416.8326 417.1710 0.0509 -1.0000 -1.0000 0345798 1580029438.00 151.5274 59.9958 32.0000 1.9800 1.9814 416.7012 417.0390 0.0508 -1.0000 -1.0000 0345860 1580029438.10 151.5376 59.9958 32.0000 1.9800 1.9813 416.6256 416.9634 0.0509 -1.0000 -1.0000 0345938 1580029438.20 151.5376 59.9958 32.0000 1.9794 1.9807 416.5396 416.8784 0.0510 -1.0000 -1.0000 0346001 1580029438.30 151.5376 59.9958 32.0000 1.9794 1.9807 416.6239 416.9623 0.0509 -1.0000 -1.0000 0346079 1580029438.40 151.5376 59.9958 32.0000 1.9790 1.9803 416.7513 417.0903 0.0511 -1.0000 -1.0000 0346141 1580029438.50 151.5376 59.9958 32.0000 1.9788 1.9802 416.8052 417.1441 0.0510 -1.0000 -1.0000 0346204 1580029438.60 151.5384 59.9958 32.0000 1.9794 1.9807 416.6162 416.9544 0.0509 -1.0000 -1.0000 0346266 1580029438.70 151.5397 59.9958 32.0000 1.9800 1.9813 416.5898 416.9282 0.0510 -1.0000 -1.0000 0346329 1580029438.80 151.5397 59.9958 32.0000 1.9797 1.9810 416.7605 417.0999 0.0511 -1.0000 -1.0000 0346391 1580029438.90 151.5397 59.9958 32.0000 1.9789 1.9803 416.8176 417.1561 0.0509 -1.0000 -1.0000 0346469 1580029439.00 151.5397 59.9958 32.0000 1.9781 1.9794 416.7730 417.1108 0.0509 -1.0000 -1.0000 0346532 1580029439.10 151.5397 59.9958 32.0000 1.9791 1.9805 416.8608 417.1995 0.0510 -1.0000 -1.0000 0346594 1580029439.20 151.5397 59.9958 32.0000 1.9798 1.9811 416.7214 417.0601 0.0510 -1.0000 -1.0000 0346673 1580029439.30 151.5397 59.9958 32.0000 1.9793 1.9807 416.7111 417.0495 0.0510 -1.0000 -1.0000 0347047 1580029439.40 151.5397 59.9958 32.0000 1.9798 1.9811 416.5710 416.9095 0.0510 -1.0000 -1.0000 0347126 1580029439.50 151.5397 59.9958 32.0000 1.9799 1.9812 416.6977 417.0360 0.0509 -1.0000 -1.0000 0347188 1580029439.60 151.5397 59.9958 32.0000 1.9791 1.9804 416.8312 417.1697 0.0510 -1.0000 -1.0000 0347251 1580029439.70 151.5397 59.9958 32.0000 1.9791 1.9804 416.7974 417.1358 0.0510 -1.0000 -1.0000 0347313 1580029439.80 151.5437 59.9956 32.0000 1.9791 1.9804 416.6696 417.0092 0.0511 -1.0000 -1.0000 0347813 1580029439.90 151.5457 59.9955 32.0000 1.9798 1.9811 416.6081 416.9475 0.0511 -1.0000 -1.0000 0347876 1580029440.00 151.5457 59.9955 32.0000 1.9796 1.9809 416.6370 416.9749 0.0509 -1.0000 -1.0000 0347938 1580029440.10 151.5457 59.9955 32.0000 1.9792 1.9805 416.7563 417.0942 0.0509 -1.0000 -1.0000 0348001 1580029440.20 151.5457 59.9955 32.0000 1.9787 1.9800 416.8221 417.1605 0.0510 -1.0000 -1.0000 0348063 1580029440.30 151.5457 59.9955 32.0000 1.9783 1.9796 416.7743 417.1136 0.0511 -1.0000 -1.0000 0348141 1580029440.40 151.4635 59.9955 32.0000 1.9796 1.9810 416.6695 417.0087 0.0511 -1.0000 -1.0000 0348204 1580029440.50 151.4635 59.9955 32.0000 1.9799 1.9812 416.5801 416.9199 0.0511 -1.0000 -1.0000 0348266 1580029440.60 151.4635 59.9955 32.0000 1.9797 1.9810 416.6540 416.9924 0.0510 -1.0000 -1.0000 0348344 1580029440.70 151.4635 59.9955 32.0000 1.9790 1.9803 416.7593 417.0984 0.0511 -1.0000 -1.0000 0348407 1580029440.80 151.4635 59.9955 32.0000 1.9788 1.9801 416.8681 417.2069 0.0510 -1.0000 -1.0000 0348469 1580029440.90 151.4647 59.9955 32.0000 1.9799 1.9812 416.7839 417.1221 0.0509 -1.0000 -1.0000 0348532 1580029441.00 151.4664 59.9955 32.0000 1.9796 1.9809 416.6349 416.9736 0.0510 -1.0000 -1.0000 0348594 1580029441.10 151.4664 59.9955 32.0000 1.9799 1.9812 416.7965 417.1359 0.0511 -1.0000 -1.0000 0348657 1580029441.20 151.4664 59.9955 32.0000 1.9792 1.9805 416.8769 417.2151 0.0509 -1.0000 -1.0000 0348735 1580029441.30 151.4664 59.9955 32.0000 1.9795 1.9808 416.8704 417.2087 0.0509 -1.0000 -1.0000 0348797 1580029441.40 151.4664 59.9955 32.0000 1.9803 1.9816 416.7090 417.0472 0.0510 -1.0000 -1.0000 0348876 1580029441.50 151.4578 59.9955 32.0000 1.9798 1.9812 416.6774 417.0162 0.0510 -1.0000 -1.0000 0348938 1580029441.60 151.4578 59.9955 32.0000 1.9799 1.9812 416.6245 416.9630 0.0510 -1.0000 -1.0000 0349001 1580029441.70 151.4578 59.9955 32.0000 1.9794 1.9808 416.7503 417.0890 0.0510 -1.0000 -1.0000 0349063 1580029441.80 151.4578 59.9955 32.0000 1.9798 1.9812 416.7414 417.0802 0.0510 -1.0000 -1.0000 0349141 1580029441.90 151.4578 59.9955 32.0000 1.9799 1.9812 416.7457 417.0845 0.0510 -1.0000 -1.0000 0349313 1580029442.00 151.4267 59.9955 32.0000 1.9800 1.9814 416.6363 416.9748 0.0510 -1.0000 -1.0000 0349376 1580029442.10 151.4267 59.9955 32.0000 1.9792 1.9806 416.6194 416.9571 0.0510 -1.0000 -1.0000 0349454 1580029442.20 151.4267 59.9955 32.0000 1.9788 1.9801 416.7070 417.0461 0.0510 -1.0000 -1.0000 0349516 1580029442.30 151.4267 59.9955 32.0000 1.9788 1.9801 416.8013 417.1393 0.0509 -1.0000 -1.0000 0349595 1580029442.40 151.4267 59.9955 32.0000 1.9788 1.9802 416.8234 417.1618 0.0510 -1.0000 -1.0000 0350641 1580029442.50 151.4267 59.9955 32.0000 1.9795 1.9808 416.7250 417.0636 0.0510 -1.0000 -1.0000 0350719 1580029442.60 151.4838 59.9955 32.0000 1.9803 1.9816 416.5716 416.9099 0.0509 -1.0000 -1.0000 0350782 1580029442.70 151.4838 59.9955 32.0000 1.9794 1.9807 416.5572 416.8953 0.0509 -1.0000 -1.0000 0350844 1580029442.80 151.4838 59.9955 32.0000 1.9792 1.9805 416.6506 416.9889 0.0510 -1.0000 -1.0000 0350907 1580029442.90 151.4838 59.9955 32.0000 1.9798 1.9811 416.8060 417.1459 0.0512 -1.0000 -1.0000 0350985 1580029443.00 151.4838 59.9955 32.0000 1.9803 1.9816 416.7511 417.0896 0.0510 -1.0000 -1.0000 0351047 1580029443.10 151.4838 59.9955 32.0000 1.9798 1.9812 416.6021 416.9407 0.0510 -1.0000 -1.0000 0351110 1580029443.20 151.5433 59.9955 32.0000 1.9795 1.9809 416.5729 416.9114 0.0510 -1.0000 -1.0000 0351188 1580029443.30 151.5433 59.9955 32.0000 1.9786 1.9800 416.7269 417.0653 0.0509 -1.0000 -1.0000 0351251 1580029443.40 151.5433 59.9955 32.0000 1.9787 1.9801 416.6977 417.0362 0.0510 -1.0000 -1.0000 0351313 1580029443.50 151.5433 59.9955 32.0000 1.9791 1.9805 416.6632 417.0014 0.0509 -1.0000 -1.0000 0351376 1580029443.60 151.5433 59.9955 32.0000 1.9797 1.9810 416.5967 416.9347 0.0509 -1.0000 -1.0000 0351438 1580029443.70 151.5280 59.9955 32.0000 1.9796 1.9809 416.5488 416.8866 0.0509 -1.0000 -1.0000 0351501 1580029443.80 151.5066 59.9955 32.0000 1.9792 1.9805 416.5654 416.9043 0.0511 -1.0000 -1.0000 0351579 1580029443.90 151.5066 59.9955 32.0000 1.9786 1.9799 416.8119 417.1507 0.0511 -1.0000 -1.0000 0351641 1580029444.00 151.5066 59.9955 32.0000 1.9788 1.9801 416.7085 417.0481 0.0511 -1.0000 -1.0000 0351704 1580029444.10 151.5066 59.9955 32.0000 1.9795 1.9808 416.6453 416.9840 0.0510 -1.0000 -1.0000 0351782 1580029444.20 151.5066 59.9955 32.0000 1.9802 1.9815 416.5731 416.9121 0.0511 -1.0000 -1.0000 0351844 1580029444.30 151.5066 59.9955 32.0000 1.9796 1.9809 416.6310 416.9702 0.0511 -1.0000 -1.0000 0351922 1580029444.40 151.5239 59.9962 32.0000 1.9785 1.9798 416.7663 417.1061 0.0512 -1.0000 -1.0000 0351985 1580029444.50 151.5290 59.9962 32.0000 1.9780 1.9793 416.8257 417.1642 0.0510 -1.0000 -1.0000 0352047 1580029444.60 151.5290 59.9962 32.0000 1.9784 1.9797 416.6740 417.0126 0.0510 -1.0000 -1.0000 0352126 1580029444.70 151.5290 59.9962 32.0000 1.9791 1.9804 416.6638 417.0018 0.0509 -1.0000 -1.0000 0352188 1580029444.80 151.5290 59.9962 32.0000 1.9797 1.9811 416.5039 416.8414 0.0509 -1.0000 -1.0000 0352251 1580029444.90 151.5290 59.9962 32.0000 1.9789 1.9803 416.6142 416.9525 0.0509 -1.0000 -1.0000 0352313 1580029445.00 151.5290 59.9962 32.0000 1.9791 1.9804 416.7862 417.1239 0.0509 -1.0000 -1.0000 0352376 1580029445.10 151.5290 59.9962 32.0000 1.9789 1.9802 416.7921 417.1308 0.0510 -1.0000 -1.0000 0352438 1580029445.20 151.5290 59.9962 32.0000 1.9799 1.9812 416.6014 416.9398 0.0510 -1.0000 -1.0000 0352516 1580029445.30 151.5290 59.9962 32.0000 1.9796 1.9809 416.6111 416.9498 0.0510 -1.0000 -1.0000 0352579 1580029445.40 151.4639 59.9962 32.0000 1.9795 1.9808 416.7052 417.0430 0.0509 -1.0000 -1.0000 0353297 1580029445.50 151.4639 59.9962 32.0000 1.9785 1.9798 416.8085 417.1471 0.0510 -1.0000 -1.0000 0353376 1580029445.60 151.4639 59.9962 32.0000 1.9796 1.9810 416.7591 417.0973 0.0509 -1.0000 -1.0000 0353438 1580029445.70 151.4639 59.9962 32.0000 1.9795 1.9809 416.6275 416.9659 0.0509 -1.0000 -1.0000 0353501 1580029445.80 151.4639 59.9962 32.0000 1.9800 1.9813 416.6801 417.0183 0.0510 -1.0000 -1.0000 0353579 1580029445.90 151.4546 59.9962 32.0000 1.9798 1.9811 416.5827 416.9208 0.0509 -1.0000 -1.0000 0353641 1580029446.00 151.4546 59.9962 32.0000 1.9791 1.9804 416.8274 417.1663 0.0509 -1.0000 -1.0000 0353704 1580029446.10 151.4546 59.9962 32.0000 1.9796 1.9809 416.9155 417.2540 0.0510 -1.0000 -1.0000 0353782 1580029446.20 151.4546 59.9962 32.0000 1.9790 1.9803 416.8606 417.1985 0.0509 -1.0000 -1.0000 0353844 1580029446.30 151.4546 59.9962 32.0000 1.9795 1.9809 416.6013 416.9403 0.0511 -1.0000 -1.0000 0353922 1580029446.40 151.4539 59.9962 32.0000 1.9794 1.9808 416.5225 416.8611 0.0510 -1.0000 -1.0000 0353985 1580029446.50 151.4396 59.9962 32.0000 1.9798 1.9812 416.6871 417.0248 0.0508 -1.0000 -1.0000 0354376 1580029446.60 151.4396 59.9962 32.0000 1.9791 1.9804 416.8335 417.1710 0.0509 -1.0000 -1.0000 0354438 1580029446.70 151.4396 59.9962 32.0000 1.9790 1.9803 416.8674 417.2066 0.0511 -1.0000 -1.0000 0354501 1580029446.80 151.4396 59.9962 32.0000 1.9791 1.9804 416.8280 417.1653 0.0508 -1.0000 -1.0000 0354579 1580029446.90 151.4396 59.9962 32.0000 1.9797 1.9810 416.7220 417.0606 0.0510 -1.0000 -1.0000 0354641 1580029447.00 151.4267 59.9962 32.0000 1.9803 1.9817 416.5909 416.9294 0.0509 -1.0000 -1.0000 0354704 1580029447.10 151.4261 59.9962 32.0000 1.9804 1.9817 416.6122 416.9499 0.0509 -1.0000 -1.0000 0354782 1580029447.20 151.4261 59.9962 32.0000 1.9792 1.9805 416.6695 417.0077 0.0509 -1.0000 -1.0000 0354844 1580029447.30 151.4261 59.9962 32.0000 1.9791 1.9805 416.7272 417.0654 0.0509 -1.0000 -1.0000 0354907 1580029447.40 151.4261 59.9962 32.0000 1.9793 1.9806 416.6482 416.9868 0.0510 -1.0000 -1.0000 0354969 1580029447.50 151.4537 59.9962 32.0000 1.9798 1.9811 416.6617 417.0006 0.0510 -1.0000 -1.0000 0355047 1580029447.60 151.5096 59.9962 32.0000 1.9796 1.9810 416.5733 416.9115 0.0509 -1.0000 -1.0000 0355110 1580029447.70 151.5096 59.9962 32.0000 1.9795 1.9808 416.5731 416.9110 0.0509 -1.0000 -1.0000 0355173 1580029447.80 151.5096 59.9962 32.0000 1.9790 1.9803 416.8206 417.1600 0.0511 -1.0000 -1.0000 0355235 1580029447.90 151.5096 59.9962 32.0000 1.9794 1.9807 416.8432 417.1814 0.0508 -1.0000 -1.0000 0355297 1580029448.00 151.5096 59.9962 32.0000 1.9796 1.9809 416.8119 417.1512 0.0510 -1.0000 -1.0000 0355376 1580029448.10 151.4646 59.9962 32.0000 1.9809 1.9822 416.7559 417.0943 0.0509 -1.0000 -1.0000 0355438 1580029448.20 151.4646 59.9962 32.0000 1.9804 1.9817 416.6481 416.9855 0.0508 -1.0000 -1.0000 0355501 1580029448.30 151.4646 59.9962 32.0000 1.9803 1.9816 416.5912 416.9293 0.0509 -1.0000 -1.0000 0355579 1580029448.40 151.4646 59.9962 32.0000 1.9803 1.9816 416.5621 416.8999 0.0509 -1.0000 -1.0000 0355641 1580029448.50 151.4646 59.9962 32.0000 1.9798 1.9811 416.7599 417.0984 0.0510 -1.0000 -1.0000 0355876 1580029448.60 151.4646 59.9962 32.0000 1.9793 1.9807 416.7230 417.0614 0.0510 -1.0000 -1.0000 0355954 1580029448.70 151.4646 59.9962 32.0000 1.9802 1.9815 416.6805 417.0192 0.0510 -1.0000 -1.0000 0356016 1580029448.80 151.4980 59.9962 32.0000 1.9800 1.9813 416.6557 416.9933 0.0508 -1.0000 -1.0000 0356079 1580029448.90 151.5017 59.9962 32.0000 1.9798 1.9811 416.7210 417.0588 0.0508 -1.0000 -1.0000 0356141 1580029449.00 151.5017 59.9962 32.0000 1.9788 1.9801 416.7868 417.1251 0.0510 -1.0000 -1.0000 0356673 1580029449.10 151.5017 59.9962 32.0000 1.9795 1.9808 416.7737 417.1135 0.0511 -1.0000 -1.0000 0356735 1580029449.20 151.5017 59.9962 32.0000 1.9798 1.9811 416.8336 417.1725 0.0510 -1.0000 -1.0000 0356797 1580029449.30 151.5017 59.9962 32.0000 1.9801 1.9814 416.7439 417.0820 0.0509 -1.0000 -1.0000 0356860 1580029449.40 151.5150 59.9962 32.0000 1.9798 1.9811 416.6115 416.9501 0.0510 -1.0000 -1.0000 0356922 1580029449.50 151.5150 59.9962 32.0000 1.9800 1.9814 416.6316 416.9695 0.0509 -1.0000 -1.0000 0357126 1580029449.60 151.5150 59.9962 32.0000 1.9797 1.9811 416.6692 417.0077 0.0510 -1.0000 -1.0000 0357188 1580029449.70 151.5150 59.9962 32.0000 1.9791 1.9805 416.7778 417.1171 0.0511 -1.0000 -1.0000 0357251 1580029449.80 151.5150 59.9962 32.0000 1.9794 1.9807 416.7623 417.1006 0.0509 -1.0000 -1.0000 0357329 1580029449.90 151.5196 59.9955 32.0000 1.9797 1.9810 416.6142 416.9519 0.0509 -1.0000 -1.0000 0357391 1580029450.00 151.5196 59.9955 32.0000 1.9795 1.9808 416.7108 417.0491 0.0510 -1.0000 -1.0000 0357563 1580029450.10 151.5196 59.9955 32.0000 1.9789 1.9802 416.7698 417.1080 0.0510 -1.0000 -1.0000 0357641 1580029450.20 151.5196 59.9955 32.0000 1.9780 1.9793 416.8356 417.1746 0.0510 -1.0000 -1.0000 0357704 1580029450.30 151.5196 59.9955 32.0000 1.9792 1.9805 416.7149 417.0533 0.0510 -1.0000 -1.0000 0357782 1580029450.40 151.5196 59.9955 32.0000 1.9794 1.9807 416.7126 417.0512 0.0509 -1.0000 -1.0000 0357844 1580029450.50 151.5183 59.9955 32.0000 1.9792 1.9805 416.5678 416.9056 0.0509 -1.0000 -1.0000 0358126 1580029450.60 151.5137 59.9955 32.0000 1.9795 1.9808 416.5643 416.9019 0.0508 -1.0000 -1.0000 0358204 1580029450.70 151.5137 59.9955 32.0000 1.9796 1.9809 416.6826 417.0201 0.0509 -1.0000 -1.0000 0358266 1580029450.80 151.5137 59.9955 32.0000 1.9788 1.9801 416.8279 417.1666 0.0509 -1.0000 -1.0000 0358329 1580029450.90 151.5137 59.9955 32.0000 1.9791 1.9804 416.6690 417.0067 0.0508 -1.0000 -1.0000 0358391 1580029451.00 151.5137 59.9955 32.0000 1.9786 1.9799 416.5705 416.9085 0.0509 -1.0000 -1.0000 0358454 1580029451.10 151.5112 59.9955 32.0000 1.9800 1.9813 416.6126 416.9506 0.0509 -1.0000 -1.0000 0358532 1580029451.20 151.5112 59.9955 32.0000 1.9784 1.9797 416.7439 417.0823 0.0509 -1.0000 -1.0000 0358610 1580029451.30 151.5112 59.9955 32.0000 1.9785 1.9798 416.8120 417.1497 0.0508 -1.0000 -1.0000 0358673 1580029451.40 151.5112 59.9955 32.0000 1.9791 1.9804 416.8414 417.1789 0.0508 -1.0000 -1.0000 0358735 1580029451.50 151.5112 59.9955 32.0000 1.9790 1.9803 416.8318 417.1700 0.0509 -1.0000 -1.0000 0358797 1580029451.60 151.5168 59.9955 32.0000 1.9805 1.9818 416.6572 416.9952 0.0508 -1.0000 -1.0000 0359032 1580029451.70 151.5190 59.9955 32.0000 1.9796 1.9810 416.5498 416.8884 0.0511 -1.0000 -1.0000 0359094 1580029451.80 151.5190 59.9955 32.0000 1.9799 1.9812 416.5450 416.8817 0.0508 -1.0000 -1.0000 0359173 1580029451.90 151.5190 59.9955 32.0000 1.9790 1.9803 416.9173 417.2564 0.0510 -1.0000 -1.0000 0359235 1580029452.00 151.5190 59.9955 32.0000 1.9797 1.9810 416.7589 417.0970 0.0509 -1.0000 -1.0000 0359297 1580029452.10 151.5190 59.9955 32.0000 1.9794 1.9808 416.7222 417.0603 0.0509 -1.0000 -1.0000 0359641 1580029452.20 151.4484 59.9955 32.0000 1.9799 1.9812 416.5570 416.8951 0.0509 -1.0000 -1.0000 0359688 1580029452.30 151.4484 59.9955 32.0000 1.9792 1.9805 416.7055 417.0441 0.0510 -1.0000 -1.0000 0359766 1580029452.40 151.4484 59.9955 32.0000 1.9790 1.9803 416.7377 417.0771 0.0510 -1.0000 -1.0000 0359829 1580029452.50 151.4484 59.9955 32.0000 1.9787 1.9801 416.7883 417.1259 0.0508 -1.0000 -1.0000 0359891 1580029452.60 151.4484 59.9955 32.0000 1.9790 1.9803 416.7228 417.0603 0.0508 -1.0000 -1.0000 0400282 1580029452.70 151.4485 59.9955 32.0000 1.9798 1.9811 416.6733 417.0124 0.0510 -1.0000 -1.0000 0400344 1580029452.80 151.4485 59.9955 32.0000 1.9804 1.9817 416.5966 416.9335 0.0508 -1.0000 -1.0000 0400407 1580029452.90 151.4485 59.9955 32.0000 1.9795 1.9808 416.6882 417.0254 0.0508 -1.0000 -1.0000 0400485 1580029453.00 151.4485 59.9955 32.0000 1.9794 1.9807 416.8149 417.1533 0.0509 -1.0000 -1.0000 0400547 1580029453.10 151.4485 59.9955 32.0000 1.9788 1.9801 416.7865 417.1241 0.0509 -1.0000 -1.0000 0401110 1580029453.20 151.4485 59.9955 32.0000 1.9789 1.9803 416.7699 417.1086 0.0510 -1.0000 -1.0000 0401173 1580029453.30 151.4971 59.9955 32.0000 1.9798 1.9811 416.5213 416.8588 0.0509 -1.0000 -1.0000 0401235 1580029453.40 151.4971 59.9955 32.0000 1.9799 1.9812 416.6625 417.0013 0.0510 -1.0000 -1.0000 0401298 1580029453.50 151.4971 59.9955 32.0000 1.9796 1.9809 416.8153 417.1532 0.0508 -1.0000 -1.0000 0401376 1580029453.60 151.4971 59.9955 32.0000 1.9797 1.9811 416.8204 417.1586 0.0509 -1.0000 -1.0000 0401438 1580029453.70 151.4971 59.9955 32.0000 1.9792 1.9805 416.8186 417.1563 0.0508 -1.0000 -1.0000 0401501 1580029453.80 151.4086 59.9955 32.0000 1.9797 1.9811 416.8093 417.1480 0.0510 -1.0000 -1.0000 0401579 1580029453.90 151.4086 59.9955 32.0000 1.9800 1.9813 416.7116 417.0499 0.0509 -1.0000 -1.0000 0401641 1580029454.00 151.4086 59.9955 32.0000 1.9800 1.9813 416.6492 416.9867 0.0508 -1.0000 -1.0000 0401704 1580029454.10 151.4086 59.9955 32.0000 1.9794 1.9807 416.7675 417.1052 0.0509 -1.0000 -1.0000 0401782 1580029454.20 151.4086 59.9955 32.0000 1.9787 1.9801 416.8380 417.1764 0.0509 -1.0000 -1.0000 0401844 1580029454.30 151.4042 59.9955 32.0000 1.9797 1.9810 416.7631 417.1011 0.0508 -1.0000 -1.0000 0401907 1580029454.40 151.3840 59.9955 32.0000 1.9802 1.9815 416.6097 416.9467 0.0508 -1.0000 -1.0000 0401969 1580029454.50 151.3840 59.9955 32.0000 1.9798 1.9812 416.6269 416.9649 0.0509 -1.0000 -1.0000 0402032 1580029454.60 151.3840 59.9955 32.0000 1.9787 1.9800 416.6719 417.0092 0.0508 -1.0000 -1.0000 0402110 1580029454.70 151.3840 59.9955 32.0000 1.9794 1.9808 416.8023 417.1388 0.0507 -1.0000 -1.0000 0402173 1580029454.80 151.3840 59.9955 32.0000 1.9796 1.9809 416.7859 417.1234 0.0508 -1.0000 -1.0000 0402235 1580029454.90 151.4886 59.9960 32.0000 1.9801 1.9814 416.6119 416.9501 0.0509 -1.0000 -1.0000 0402297 1580029455.00 151.4886 59.9960 32.0000 1.9798 1.9812 416.6223 416.9607 0.0510 -1.0000 -1.0000 0402376 1580029455.10 151.4886 59.9960 32.0000 1.9799 1.9813 416.6534 416.9914 0.0508 -1.0000 -1.0000 0402438 1580029455.20 151.4886 59.9960 32.0000 1.9790 1.9803 416.7026 417.0398 0.0509 -1.0000 -1.0000 0402563 1580029455.30 151.4886 59.9960 32.0000 1.9795 1.9809 416.7918 417.1298 0.0509 -1.0000 -1.0000 0402626 1580029455.40 151.5430 59.9960 32.0000 1.9797 1.9811 416.6727 417.0104 0.0508 -1.0000 -1.0000 0402688 1580029455.50 151.5816 59.9960 32.0000 1.9794 1.9807 416.5591 416.8972 0.0510 -1.0000 -1.0000 0402766 1580029455.60 151.5816 59.9960 32.0000 1.9789 1.9802 416.8509 417.1895 0.0509 -1.0000 -1.0000 0402829 1580029455.70 151.5816 59.9960 32.0000 1.9794 1.9807 416.9238 417.2619 0.0509 -1.0000 -1.0000 0403047 1580029455.80 151.5816 59.9960 32.0000 1.9785 1.9798 416.7658 417.1040 0.0508 -1.0000 -1.0000 0403126 1580029455.90 151.5816 59.9960 32.0000 1.9798 1.9811 416.6578 416.9956 0.0509 -1.0000 -1.0000 0403188 1580029456.00 151.5435 59.9960 32.0000 1.9797 1.9811 416.4877 416.8251 0.0508 -1.0000 -1.0000 0403251 1580029456.10 151.5435 59.9960 32.0000 1.9796 1.9810 416.6536 416.9909 0.0508 -1.0000 -1.0000 0403329 1580029456.20 151.5435 59.9960 32.0000 1.9786 1.9799 416.7995 417.1379 0.0509 -1.0000 -1.0000 0403610 1580029456.30 151.5435 59.9960 32.0000 1.9792 1.9805 416.7438 417.0816 0.0509 -1.0000 -1.0000 0403688 1580029456.40 151.5435 59.9960 32.0000 1.9798 1.9811 416.6156 416.9537 0.0509 -1.0000 -1.0000 0403735 1580029456.50 151.4483 59.9960 32.0000 1.9794 1.9808 416.5880 416.9262 0.0509 -1.0000 -1.0000 0403798 1580029456.60 151.4483 59.9960 32.0000 1.9792 1.9805 416.6183 416.9555 0.0508 -1.0000 -1.0000 0403876 1580029456.70 151.4483 59.9960 32.0000 1.9792 1.9806 416.8192 417.1573 0.0509 -1.0000 -1.0000 0404360 1580029456.80 151.4483 59.9960 32.0000 1.9794 1.9807 416.8406 417.1782 0.0507 -1.0000 -1.0000 0404422 1580029456.90 151.4483 59.9960 32.0000 1.9792 1.9806 416.7131 417.0507 0.0509 -1.0000 -1.0000 0404501 1580029457.00 151.4483 59.9960 32.0000 1.9797 1.9810 416.7083 417.0471 0.0510 -1.0000 -1.0000 0404563 1580029457.10 151.4411 59.9960 32.0000 1.9795 1.9808 416.6379 416.9762 0.0509 -1.0000 -1.0000 0404626 1580029457.20 151.4411 59.9960 32.0000 1.9789 1.9803 416.6616 417.0003 0.0510 -1.0000 -1.0000 0404813 1580029457.30 151.4411 59.9960 32.0000 1.9793 1.9806 416.7493 417.0880 0.0510 -1.0000 -1.0000 0404876 1580029457.40 151.4411 59.9960 32.0000 1.9789 1.9802 416.8906 417.2270 0.0507 -1.0000 -1.0000 0404938 1580029457.50 151.4411 59.9960 32.0000 1.9795 1.9808 416.6380 416.9752 0.0508 -1.0000 -1.0000 0405001 1580029457.60 151.4820 59.9960 32.0000 1.9802 1.9815 416.6138 416.9522 0.0510 -1.0000 -1.0000 0405063 1580029457.70 151.4820 59.9960 32.0000 1.9792 1.9806 416.6610 416.9985 0.0508 -1.0000 -1.0000 0405313 1580029457.80 151.4820 59.9960 32.0000 1.9786 1.9799 416.8396 417.1776 0.0509 -1.0000 -1.0000 0405376 1580029457.90 151.4820 59.9960 32.0000 1.9797 1.9810 416.8152 417.1534 0.0509 -1.0000 -1.0000 0405438 1580029458.00 151.4820 59.9960 32.0000 1.9796 1.9809 416.8202 417.1578 0.0508 -1.0000 -1.0000 0405501 1580029458.10 151.4730 59.9960 32.0000 1.9802 1.9816 416.7756 417.1136 0.0509 -1.0000 -1.0000 0405579 1580029458.20 151.4588 59.9960 32.0000 1.9800 1.9813 416.6959 417.0342 0.0509 -1.0000 -1.0000 0405657 1580029458.30 151.4588 59.9960 32.0000 1.9799 1.9812 416.6199 416.9576 0.0509 -1.0000 -1.0000 0405719 1580029458.40 151.4588 59.9960 32.0000 1.9801 1.9815 416.6794 417.0172 0.0508 -1.0000 -1.0000 0405797 1580029458.50 151.4588 59.9960 32.0000 1.9798 1.9811 416.7328 417.0719 0.0510 -1.0000 -1.0000 0405860 1580029458.60 151.4588 59.9960 32.0000 1.9791 1.9804 416.7504 417.0875 0.0508 -1.0000 -1.0000 0405922 1580029458.70 151.4922 59.9960 32.0000 1.9801 1.9814 416.7554 417.0935 0.0509 -1.0000 -1.0000 0406313 1580029458.80 151.4922 59.9960 32.0000 1.9798 1.9811 416.6029 416.9406 0.0509 -1.0000 -1.0000 0406376 1580029458.90 151.4922 59.9960 32.0000 1.9799 1.9812 416.6372 416.9754 0.0509 -1.0000 -1.0000 0406438 1580029459.00 151.4922 59.9960 32.0000 1.9787 1.9800 416.8176 417.1544 0.0506 -1.0000 -1.0000 0406501 1580029459.10 151.4922 59.9960 32.0000 1.9790 1.9803 416.8948 417.2324 0.0509 -1.0000 -1.0000 0406579 1580029459.20 151.5064 59.9960 32.0000 1.9794 1.9807 416.8387 417.1770 0.0509 -1.0000 -1.0000 0406641 1580029459.30 151.5064 59.9960 32.0000 1.9803 1.9816 416.6993 417.0374 0.0509 -1.0000 -1.0000 0406813 1580029459.40 151.5064 59.9960 32.0000 1.9801 1.9814 416.7012 417.0388 0.0508 -1.0000 -1.0000 0406876 1580029459.50 151.5064 59.9960 32.0000 1.9801 1.9814 416.7055 417.0429 0.0508 -1.0000 -1.0000 0406969 1580029459.60 151.5064 59.9960 32.0000 1.9797 1.9811 416.8699 417.2083 0.0509 -1.0000 -1.0000 0407032 1580029459.70 151.5064 59.9960 32.0000 1.9792 1.9805 416.6976 417.0360 0.0509 -1.0000 -1.0000 0407094 1580029459.80 151.5441 59.9966 32.0000 1.9794 1.9808 416.6459 416.9839 0.0509 -1.0000 -1.0000 0407298 1580029459.90 151.5441 59.9966 32.0000 1.9796 1.9809 416.5320 416.8696 0.0508 -1.0000 -1.0000 0407360 1580029460.00 151.5441 59.9966 32.0000 1.9794 1.9808 416.6694 417.0069 0.0508 -1.0000 -1.0000 0407422 1580029460.10 151.5441 59.9966 32.0000 1.9790 1.9804 416.7528 417.0908 0.0509 -1.0000 -1.0000 0407501 1580029460.20 151.5441 59.9966 32.0000 1.9789 1.9802 416.7709 417.1082 0.0508 -1.0000 -1.0000 0407563 1580029460.30 151.5447 59.9966 32.0000 1.9801 1.9814 416.5939 416.9319 0.0509 -1.0000 -1.0000 0407892 1580029460.40 151.5447 59.9966 32.0000 1.9796 1.9810 416.7207 417.0585 0.0508 -1.0000 -1.0000 0407954 1580029460.50 151.5447 59.9966 32.0000 1.9786 1.9799 416.7908 417.1282 0.0508 -1.0000 -1.0000 0408016 1580029460.60 151.5447 59.9966 32.0000 1.9784 1.9797 416.8438 417.1825 0.0510 -1.0000 -1.0000 0408095 1580029460.70 151.5447 59.9966 32.0000 1.9792 1.9805 416.7961 417.1341 0.0509 -1.0000 -1.0000 0408157 1580029460.80 151.5411 59.9966 32.0000 1.9788 1.9802 416.7057 417.0437 0.0508 -1.0000 -1.0000 0408391 1580029460.90 151.5290 59.9966 32.0000 1.9792 1.9806 416.6038 416.9404 0.0506 -1.0000 -1.0000 0408469 1580029461.00 151.5290 59.9966 32.0000 1.9784 1.9797 416.6968 417.0331 0.0507 -1.0000 -1.0000 0408532 1580029461.10 151.5290 59.9966 32.0000 1.9782 1.9795 416.8185 417.1551 0.0508 -1.0000 -1.0000 0408594 1580029461.20 151.5290 59.9966 32.0000 1.9796 1.9810 416.7498 417.0861 0.0507 -1.0000 -1.0000 0408673 1580029461.30 151.5290 59.9966 32.0000 1.9792 1.9805 416.6452 416.9823 0.0508 -1.0000 -1.0000 0408735 1580029461.40 151.4910 59.9966 32.0000 1.9799 1.9812 416.6004 416.9374 0.0508 -1.0000 -1.0000 0408798 1580029461.50 151.4910 59.9966 32.0000 1.9790 1.9803 416.6748 417.0120 0.0507 -1.0000 -1.0000 0408860 1580029461.60 151.4910 59.9966 32.0000 1.9784 1.9797 416.7341 417.0714 0.0508 -1.0000 -1.0000 0408922 1580029461.70 151.4910 59.9966 32.0000 1.9786 1.9799 416.8237 417.1610 0.0508 -1.0000 -1.0000 0409001 1580029461.80 151.4910 59.9966 32.0000 1.9792 1.9805 416.8406 417.1786 0.0509 -1.0000 -1.0000 0409173 1580029461.90 151.4556 59.9966 32.0000 1.9796 1.9810 416.7555 417.0932 0.0508 -1.0000 -1.0000 0409235 1580029462.00 151.4304 59.9966 32.0000 1.9788 1.9801 416.6764 417.0138 0.0508 -1.0000 -1.0000 0409298 1580029462.10 151.4304 59.9966 32.0000 1.9788 1.9802 416.7440 417.0815 0.0508 -1.0000 -1.0000 0409376 1580029462.20 151.4304 59.9966 32.0000 1.9786 1.9799 416.8886 417.2258 0.0507 -1.0000 -1.0000 0409438 1580029462.30 151.4304 59.9966 32.0000 1.9796 1.9809 416.8011 417.1379 0.0507 -1.0000 -1.0000 0409579 1580029462.40 151.4304 59.9966 32.0000 1.9797 1.9810 416.7345 417.0722 0.0509 -1.0000 -1.0000 0409641 1580029462.50 151.4760 59.9966 32.0000 1.9805 1.9818 416.5638 416.9016 0.0509 -1.0000 -1.0000 0409704 1580029462.60 151.4760 59.9966 32.0000 1.9798 1.9811 416.7573 417.0953 0.0509 -1.0000 -1.0000 0409782 1580029462.70 151.4760 59.9966 32.0000 1.9795 1.9808 416.8796 417.2172 0.0508 -1.0000 -1.0000 0409844 1580029462.80 151.4760 59.9966 32.0000 1.9791 1.9804 416.8523 417.1898 0.0508 -1.0000 -1.0000 0410188 1580029462.90 151.4760 59.9966 32.0000 1.9799 1.9812 416.7104 417.0472 0.0508 -1.0000 -1.0000 0410251 1580029463.00 151.4972 59.9966 32.0000 1.9797 1.9810 416.5786 416.9151 0.0506 -1.0000 -1.0000 0410313 1580029463.10 151.4972 59.9966 32.0000 1.9791 1.9804 416.7806 417.1186 0.0509 -1.0000 -1.0000 0410376 1580029463.20 151.4972 59.9966 32.0000 1.9790 1.9803 416.8740 417.2107 0.0508 -1.0000 -1.0000 0410454 1580029463.30 151.4972 59.9966 32.0000 1.9795 1.9809 416.7015 417.0390 0.0508 -1.0000 -1.0000 0410641 1580029463.40 151.4972 59.9966 32.0000 1.9798 1.9812 416.6509 416.9887 0.0509 -1.0000 -1.0000 0410704 1580029463.50 151.4932 59.9966 32.0000 1.9798 1.9812 416.6763 417.0133 0.0508 -1.0000 -1.0000 0410766 1580029463.60 151.4829 59.9966 32.0000 1.9798 1.9811 416.7901 417.1284 0.0510 -1.0000 -1.0000 0410829 1580029463.70 151.4829 59.9966 32.0000 1.9789 1.9802 416.9103 417.2488 0.0509 -1.0000 -1.0000 0410891 1580029463.80 151.4829 59.9966 32.0000 1.9796 1.9809 416.8109 417.1490 0.0508 -1.0000 -1.0000 0411797 1580029463.90 151.4829 59.9966 32.0000 1.9803 1.9817 416.6394 416.9766 0.0508 -1.0000 -1.0000 0411860 1580029464.00 151.4829 59.9966 32.0000 1.9803 1.9817 416.6714 417.0089 0.0508 -1.0000 -1.0000 0411922 1580029464.10 151.5127 59.9966 32.0000 1.9796 1.9810 416.8358 417.1725 0.0507 -1.0000 -1.0000 0412001 1580029464.20 151.5127 59.9966 32.0000 1.9795 1.9808 416.7741 417.1115 0.0508 -1.0000 -1.0000 0412047 1580029464.30 151.5127 59.9966 32.0000 1.9802 1.9815 416.7173 417.0544 0.0507 -1.0000 -1.0000 0412126 1580029464.40 151.5127 59.9966 32.0000 1.9793 1.9806 416.5696 416.9068 0.0508 -1.0000 -1.0000 0412188 1580029464.50 151.5127 59.9966 32.0000 1.9794 1.9807 416.6245 416.9624 0.0509 -1.0000 -1.0000 0412251 1580029464.60 151.5715 59.9968 32.0000 1.9794 1.9807 416.8579 417.1965 0.0510 -1.0000 -1.0000 0412329 1580029464.70 151.5760 59.9968 32.0000 1.9791 1.9804 416.9658 417.3032 0.0508 -1.0000 -1.0000 0412391 1580029464.80 151.5760 59.9968 32.0000 1.9791 1.9804 416.9291 417.2665 0.0508 -1.0000 -1.0000 0412454 1580029464.90 151.5760 59.9968 32.0000 1.9797 1.9810 416.7612 417.0987 0.0508 -1.0000 -1.0000 0412516 1580029465.00 151.5760 59.9968 32.0000 1.9802 1.9816 416.7041 417.0408 0.0507 -1.0000 -1.0000 0412579 1580029465.10 151.5760 59.9968 32.0000 1.9794 1.9807 416.7201 417.0564 0.0507 -1.0000 -1.0000 0412641 1580029465.20 151.5496 59.9968 32.0000 1.9789 1.9802 416.8226 417.1593 0.0507 -1.0000 -1.0000 0412719 1580029465.30 151.5496 59.9968 32.0000 1.9794 1.9807 416.8543 417.1916 0.0508 -1.0000 -1.0000 0412782 1580029465.40 151.5496 59.9968 32.0000 1.9798 1.9811 416.6211 416.9590 0.0509 -1.0000 -1.0000 0412844 1580029465.50 151.5496 59.9968 32.0000 1.9789 1.9802 416.7686 417.1068 0.0509 -1.0000 -1.0000 0412922 1580029465.60 151.5496 59.9968 32.0000 1.9787 1.9801 416.8779 417.2164 0.0509 -1.0000 -1.0000 0412985 1580029465.70 151.5496 59.9968 32.0000 1.9796 1.9809 416.8365 417.1744 0.0508 -1.0000 -1.0000 0413047 1580029465.80 151.5166 59.9968 32.0000 1.9799 1.9813 416.6683 417.0054 0.0508 -1.0000 -1.0000 0413110 1580029465.90 151.5159 59.9968 32.0000 1.9802 1.9815 416.6569 416.9937 0.0507 -1.0000 -1.0000 0413297 1580029466.00 151.5159 59.9968 32.0000 1.9796 1.9809 416.6823 417.0201 0.0508 -1.0000 -1.0000 0413360 1580029466.10 151.5159 59.9968 32.0000 1.9798 1.9811 416.8212 417.1583 0.0507 -1.0000 -1.0000 0413438 1580029466.20 151.5159 59.9968 32.0000 1.9793 1.9806 416.9019 417.2394 0.0508 -1.0000 -1.0000 0413501 1580029466.30 151.5152 59.9968 32.0000 1.9794 1.9807 416.8887 417.2260 0.0507 -1.0000 -1.0000 0413563 1580029466.40 151.5135 59.9968 32.0000 1.9807 1.9820 416.7409 417.0782 0.0508 -1.0000 -1.0000 0413891 1580029466.50 151.5135 59.9968 32.0000 1.9802 1.9815 416.8091 417.1462 0.0507 -1.0000 -1.0000 0413954 1580029466.60 151.5135 59.9968 32.0000 1.9796 1.9809 416.9426 417.2797 0.0507 -1.0000 -1.0000 0414032 1580029466.70 151.5135 59.9968 32.0000 1.9796 1.9809 416.9629 417.3008 0.0509 -1.0000 -1.0000 0414095 1580029466.80 151.5135 59.9968 32.0000 1.9798 1.9812 416.8436 417.1819 0.0509 -1.0000 -1.0000 0414157 1580029466.90 151.4758 59.9968 32.0000 1.9808 1.9821 416.7483 417.0850 0.0508 -1.0000 -1.0000 0414563 1580029467.00 151.4758 59.9968 32.0000 1.9806 1.9819 416.6993 417.0379 0.0510 -1.0000 -1.0000 0414626 1580029467.10 151.4758 59.9968 32.0000 1.9801 1.9815 416.7574 417.0950 0.0508 -1.0000 -1.0000 0414688 1580029467.20 151.4758 59.9968 32.0000 1.9797 1.9810 416.8399 417.1776 0.0508 -1.0000 -1.0000 0414751 1580029467.30 151.4758 59.9968 32.0000 1.9793 1.9806 416.9141 417.2514 0.0507 -1.0000 -1.0000 0414813 1580029467.40 151.4807 59.9968 32.0000 1.9797 1.9810 416.8394 417.1775 0.0509 -1.0000 -1.0000 0415063 1580029467.50 151.4816 59.9968 32.0000 1.9805 1.9819 416.7252 417.0632 0.0509 -1.0000 -1.0000 0415126 1580029467.60 151.4816 59.9968 32.0000 1.9805 1.9818 416.7744 417.1123 0.0509 -1.0000 -1.0000 0415188 1580029467.70 151.4816 59.9968 32.0000 1.9800 1.9813 416.8046 417.1424 0.0508 -1.0000 -1.0000 0415251 1580029467.80 151.4816 59.9968 32.0000 1.9795 1.9808 416.9345 417.2725 0.0508 -1.0000 -1.0000 0415329 1580029467.90 151.4816 59.9968 32.0000 1.9794 1.9807 416.9295 417.2668 0.0508 -1.0000 -1.0000 0415626 1580029468.00 151.5091 59.9968 32.0000 1.9800 1.9813 416.7423 417.0788 0.0507 -1.0000 -1.0000 0415688 1580029468.10 151.5091 59.9968 32.0000 1.9808 1.9822 416.5662 416.9031 0.0508 -1.0000 -1.0000 0415766 1580029468.20 151.5091 59.9968 32.0000 1.9794 1.9807 416.6766 417.0137 0.0508 -1.0000 -1.0000 0415829 1580029468.30 151.5091 59.9968 32.0000 1.9794 1.9808 416.7571 417.0948 0.0508 -1.0000 -1.0000 0415891 1580029468.40 151.5091 59.9968 32.0000 1.9797 1.9810 416.9271 417.2641 0.0507 -1.0000 -1.0000 0415954 1580029468.50 151.5327 59.9968 32.0000 1.9799 1.9812 416.7548 417.0921 0.0508 -1.0000 -1.0000 0416016 1580029468.60 151.5340 59.9968 32.0000 1.9799 1.9812 416.6692 417.0069 0.0508 -1.0000 -1.0000 0416095 1580029468.70 151.5340 59.9968 32.0000 1.9802 1.9816 416.6379 416.9756 0.0509 -1.0000 -1.0000 0416157 1580029468.80 151.5340 59.9968 32.0000 1.9792 1.9805 416.7794 417.1179 0.0509 -1.0000 -1.0000 0416219 1580029468.90 151.5340 59.9968 32.0000 1.9792 1.9805 416.9160 417.2534 0.0508 -1.0000 -1.0000 0416297 1580029469.00 151.5340 59.9968 32.0000 1.9784 1.9797 416.7609 417.0995 0.0510 -1.0000 -1.0000 0416922 1580029469.10 151.5309 59.9968 32.0000 1.9801 1.9814 416.6182 416.9555 0.0507 -1.0000 -1.0000 0416985 1580029469.20 151.5309 59.9968 32.0000 1.9795 1.9808 416.6665 417.0034 0.0507 -1.0000 -1.0000 0417063 1580029469.30 151.5309 59.9968 32.0000 1.9794 1.9807 416.5489 416.8861 0.0508 -1.0000 -1.0000 0417126 1580029469.40 151.5309 59.9968 32.0000 1.9792 1.9805 416.7311 417.0688 0.0508 -1.0000 -1.0000 0417188 1580029469.50 151.5309 59.9968 32.0000 1.9785 1.9798 416.7563 417.0947 0.0509 -1.0000 -1.0000 0417266 1580029469.60 151.5546 59.9977 32.0000 1.9793 1.9806 416.7521 417.0903 0.0510 -1.0000 -1.0000 0417329 1580029469.70 151.5546 59.9977 32.0000 1.9791 1.9804 416.7052 417.0429 0.0508 -1.0000 -1.0000 0417391 1580029469.80 151.5546 59.9977 32.0000 1.9801 1.9815 416.7137 417.0530 0.0510 -1.0000 -1.0000 0417470 1580029469.90 151.5546 59.9977 32.0000 1.9795 1.9809 416.7581 417.0958 0.0509 -1.0000 -1.0000 0417532 1580029470.00 151.5546 59.9977 32.0000 1.9790 1.9804 416.8391 417.1769 0.0508 -1.0000 -1.0000 0417595 1580029470.10 151.5546 59.9977 32.0000 1.9792 1.9805 416.8806 417.2190 0.0509 -1.0000 -1.0000 0417673 1580029470.20 151.5233 59.9977 32.0000 1.9799 1.9812 416.7171 417.0549 0.0509 -1.0000 -1.0000 0417735 1580029470.30 151.4845 59.9977 32.0000 1.9799 1.9812 416.6651 417.0031 0.0509 -1.0000 -1.0000 0417797 1580029470.40 151.4845 59.9977 32.0000 1.9800 1.9813 416.6411 416.9779 0.0507 -1.0000 -1.0000 0417860 1580029470.50 151.4845 59.9977 32.0000 1.9787 1.9801 416.7232 417.0611 0.0510 -1.0000 -1.0000 0418048 1580029470.60 151.4845 59.9977 32.0000 1.9787 1.9800 416.8294 417.1674 0.0508 -1.0000 -1.0000 0418126 1580029470.70 151.4845 59.9977 32.0000 1.9786 1.9799 416.7675 417.1052 0.0509 -1.0000 -1.0000 0418188 1580029470.80 151.4337 59.9977 32.0000 1.9799 1.9812 416.6647 417.0022 0.0508 -1.0000 -1.0000 0418251 1580029470.90 151.4337 59.9977 32.0000 1.9801 1.9814 416.6102 416.9479 0.0508 -1.0000 -1.0000 0418329 1580029471.00 151.4337 59.9977 32.0000 1.9791 1.9804 416.7825 417.1195 0.0508 -1.0000 -1.0000 0418391 1580029471.10 151.4337 59.9977 32.0000 1.9792 1.9805 416.7899 417.1277 0.0509 -1.0000 -1.0000 0418454 1580029471.20 151.4337 59.9977 32.0000 1.9794 1.9807 416.6972 417.0346 0.0508 -1.0000 -1.0000 0418532 1580029471.30 151.4436 59.9977 32.0000 1.9795 1.9808 416.5917 416.9281 0.0508 -1.0000 -1.0000 0418594 1580029471.40 151.4559 59.9977 32.0000 1.9794 1.9807 416.6190 416.9569 0.0509 -1.0000 -1.0000 0418657 1580029471.50 151.4559 59.9977 32.0000 1.9790 1.9803 416.7916 417.1301 0.0509 -1.0000 -1.0000 0418891 1580029471.60 151.4559 59.9977 32.0000 1.9803 1.9816 416.8183 417.1552 0.0508 -1.0000 -1.0000 0418954 1580029471.70 151.4559 59.9977 32.0000 1.9797 1.9810 416.7512 417.0890 0.0508 -1.0000 -1.0000 0419016 1580029471.80 151.4559 59.9977 32.0000 1.9795 1.9808 416.6406 416.9783 0.0508 -1.0000 -1.0000 0419094 1580029471.90 151.5248 59.9977 32.0000 1.9798 1.9811 416.5941 416.9310 0.0507 -1.0000 -1.0000 0419157 1580029472.00 151.5248 59.9977 32.0000 1.9801 1.9814 416.6694 417.0069 0.0508 -1.0000 -1.0000 0419219 1580029472.10 151.5248 59.9977 32.0000 1.9798 1.9811 416.9187 417.2565 0.0509 -1.0000 -1.0000 0419407 1580029472.20 151.5248 59.9977 32.0000 1.9797 1.9810 416.8481 417.1869 0.0509 -1.0000 -1.0000 0419470 1580029472.30 151.5248 59.9977 32.0000 1.9797 1.9811 416.7416 417.0796 0.0509 -1.0000 -1.0000 0419532 1580029472.40 151.5291 59.9977 32.0000 1.9799 1.9812 416.6184 416.9567 0.0510 -1.0000 -1.0000 0419595 1580029472.50 151.5291 59.9977 32.0000 1.9795 1.9809 416.6451 416.9836 0.0509 -1.0000 -1.0000 0419657 1580029472.60 151.5291 59.9977 32.0000 1.9789 1.9802 416.7765 417.1147 0.0509 -1.0000 -1.0000 0420141 1580029472.70 151.5291 59.9977 32.0000 1.9789 1.9802 416.8829 417.2206 0.0508 -1.0000 -1.0000 0420219 1580029472.80 151.5291 59.9977 32.0000 1.9790 1.9803 416.8039 417.1423 0.0509 -1.0000 -1.0000 0420282 1580029472.90 151.5291 59.9977 32.0000 1.9798 1.9811 416.6287 416.9666 0.0509 -1.0000 -1.0000 0420344 1580029473.00 151.5818 59.9977 32.0000 1.9800 1.9813 416.6535 416.9901 0.0507 -1.0000 -1.0000 0420407 1580029473.10 151.5818 59.9977 32.0000 1.9795 1.9808 416.6296 416.9671 0.0508 -1.0000 -1.0000 0420907 1580029473.20 151.5818 59.9977 32.0000 1.9789 1.9802 416.8127 417.1504 0.0509 -1.0000 -1.0000 0420985 1580029473.30 151.5818 59.9977 32.0000 1.9792 1.9805 416.8241 417.1624 0.0509 -1.0000 -1.0000 0421047 1580029473.40 151.5818 59.9977 32.0000 1.9802 1.9815 416.6898 417.0281 0.0508 -1.0000 -1.0000 0421110 1580029473.50 151.5913 59.9977 32.0000 1.9794 1.9807 416.6368 416.9738 0.0509 -1.0000 -1.0000 0421188 1580029473.60 151.5913 59.9977 32.0000 1.9788 1.9801 416.7769 417.1146 0.0508 -1.0000 -1.0000 0421251 1580029473.70 151.5913 59.9977 32.0000 1.9793 1.9806 416.8256 417.1630 0.0507 -1.0000 -1.0000 0421313 1580029473.80 151.5913 59.9977 32.0000 1.9790 1.9803 416.8149 417.1523 0.0509 -1.0000 -1.0000 0421391 1580029473.90 151.5913 59.9977 32.0000 1.9796 1.9809 416.7836 417.1214 0.0508 -1.0000 -1.0000 0421454 1580029474.00 151.5794 59.9977 32.0000 1.9795 1.9808 416.5722 416.9094 0.0508 -1.0000 -1.0000 0421516 1580029474.10 151.4644 59.9977 32.0000 1.9791 1.9804 416.6805 417.0185 0.0509 -1.0000 -1.0000 0421657 1580029474.20 151.4644 59.9977 32.0000 1.9787 1.9801 416.7712 417.1084 0.0507 -1.0000 -1.0000 0421719 1580029474.30 151.4644 59.9977 32.0000 1.9784 1.9797 416.8027 417.1400 0.0508 -1.0000 -1.0000 0421797 1580029474.40 151.4644 59.9977 32.0000 1.9797 1.9811 416.6587 416.9962 0.0508 -1.0000 -1.0000 0421860 1580029474.50 151.4644 59.9977 32.0000 1.9792 1.9805 416.6753 417.0129 0.0509 -1.0000 -1.0000 0421922 1580029474.60 151.4312 59.9978 32.0000 1.9788 1.9801 416.8404 417.1774 0.0508 -1.0000 -1.0000 0422173 1580029474.70 151.4312 59.9978 32.0000 1.9791 1.9804 416.7816 417.1190 0.0508 -1.0000 -1.0000 0422235 1580029474.80 151.4312 59.9978 32.0000 1.9796 1.9809 416.6627 416.9997 0.0508 -1.0000 -1.0000 0422297 1580029474.90 151.4312 59.9978 32.0000 1.9795 1.9809 416.7667 417.1035 0.0507 -1.0000 -1.0000 0422376 1580029475.00 151.4312 59.9978 32.0000 1.9795 1.9809 416.7602 417.0972 0.0507 -1.0000 -1.0000 0422438 1580029475.10 151.4333 59.9978 32.0000 1.9791 1.9805 416.7928 417.1304 0.0509 -1.0000 -1.0000 0422626 1580029475.20 151.4555 59.9978 32.0000 1.9797 1.9810 416.8071 417.1447 0.0508 -1.0000 -1.0000 0422688 1580029475.30 151.4555 59.9978 32.0000 1.9803 1.9816 416.6909 417.0281 0.0508 -1.0000 -1.0000 0422751 1580029475.40 151.4555 59.9978 32.0000 1.9806 1.9819 416.6428 416.9800 0.0508 -1.0000 -1.0000 0422813 1580029475.50 151.4555 59.9978 32.0000 1.9799 1.9813 416.8759 417.2135 0.0508 -1.0000 -1.0000 0422891 1580029475.60 151.4555 59.9978 32.0000 1.9785 1.9798 416.9140 417.2516 0.0508 -1.0000 -1.0000 0422954 1580029475.70 151.5394 59.9978 32.0000 1.9794 1.9808 416.8237 417.1612 0.0507 -1.0000 -1.0000 0423047 1580029475.80 151.5394 59.9978 32.0000 1.9804 1.9817 416.7458 417.0837 0.0509 -1.0000 -1.0000 0423126 1580029475.90 151.5394 59.9978 32.0000 1.9800 1.9813 416.6680 417.0060 0.0509 -1.0000 -1.0000 0423188 1580029476.00 151.5394 59.9978 32.0000 1.9796 1.9809 416.7273 417.0647 0.0508 -1.0000 -1.0000 0423251 1580029476.10 151.5394 59.9978 32.0000 1.9790 1.9803 416.8046 417.1416 0.0508 -1.0000 -1.0000 0423329 1580029476.20 151.5118 59.9978 32.0000 1.9800 1.9813 416.8307 417.1687 0.0509 -1.0000 -1.0000 0423595 1580029476.30 151.4952 59.9978 32.0000 1.9798 1.9811 416.7087 417.0463 0.0508 -1.0000 -1.0000 0423673 1580029476.40 151.4952 59.9978 32.0000 1.9797 1.9810 416.6171 416.9541 0.0508 -1.0000 -1.0000 0423735 1580029476.50 151.4952 59.9978 32.0000 1.9797 1.9810 416.6558 416.9931 0.0508 -1.0000 -1.0000 0423797 1580029476.60 151.4952 59.9978 32.0000 1.9795 1.9808 416.7327 417.0708 0.0510 -1.0000 -1.0000 0423876 1580029476.70 151.4952 59.9978 32.0000 1.9792 1.9806 416.6962 417.0343 0.0509 -1.0000 -1.0000 0424454 1580029476.80 151.5682 59.9978 32.0000 1.9796 1.9809 416.6247 416.9621 0.0508 -1.0000 -1.0000 0424516 1580029476.90 151.5682 59.9978 32.0000 1.9801 1.9814 416.6925 417.0297 0.0507 -1.0000 -1.0000 0424594 1580029477.00 151.5682 59.9978 32.0000 1.9792 1.9806 416.8089 417.1474 0.0510 -1.0000 -1.0000 0424657 1580029477.10 151.5682 59.9978 32.0000 1.9788 1.9801 416.8701 417.2071 0.0507 -1.0000 -1.0000 0424719 1580029477.20 151.5682 59.9978 32.0000 1.9789 1.9802 416.8738 417.2116 0.0509 -1.0000 -1.0000 0424782 1580029477.30 151.5288 59.9978 32.0000 1.9797 1.9810 416.8487 417.1863 0.0508 -1.0000 -1.0000 0424844 1580029477.40 151.5288 59.9978 32.0000 1.9797 1.9810 416.6332 416.9711 0.0509 -1.0000 -1.0000 0424907 1580029477.50 151.5288 59.9978 32.0000 1.9802 1.9815 416.6076 416.9460 0.0510 -1.0000 -1.0000 0424985 1580029477.60 151.5288 59.9978 32.0000 1.9801 1.9814 416.7061 417.0437 0.0508 -1.0000 -1.0000 0425047 1580029477.70 151.5288 59.9978 32.0000 1.9785 1.9798 416.7771 417.1146 0.0508 -1.0000 -1.0000 0425110 1580029477.80 151.5288 59.9978 32.0000 1.9794 1.9807 416.7563 417.0939 0.0509 -1.0000 -1.0000 0425188 1580029477.90 151.4793 59.9978 32.0000 1.9798 1.9811 416.6508 416.9879 0.0507 -1.0000 -1.0000 0425235 1580029478.00 151.4793 59.9978 32.0000 1.9802 1.9816 416.6395 416.9767 0.0509 -1.0000 -1.0000 0425313 1580029478.10 151.4793 59.9978 32.0000 1.9792 1.9805 416.7988 417.1374 0.0509 -1.0000 -1.0000 0425376 1580029478.20 151.4793 59.9978 32.0000 1.9793 1.9806 416.8626 417.2003 0.0508 -1.0000 -1.0000 0425610 1580029478.30 151.4793 59.9978 32.0000 1.9794 1.9808 416.8098 417.1473 0.0508 -1.0000 -1.0000 0425688 1580029478.40 151.4395 59.9978 32.0000 1.9802 1.9815 416.7348 417.0717 0.0507 -1.0000 -1.0000 0425751 1580029478.50 151.4379 59.9978 32.0000 1.9804 1.9817 416.5850 416.9228 0.0509 -1.0000 -1.0000 0425813 1580029478.60 151.4379 59.9978 32.0000 1.9796 1.9809 416.7745 417.1121 0.0509 -1.0000 -1.0000 0425891 1580029478.70 151.4379 59.9978 32.0000 1.9791 1.9804 416.8493 417.1876 0.0509 -1.0000 -1.0000 0426110 1580029478.80 151.4379 59.9978 32.0000 1.9794 1.9807 416.7698 417.1084 0.0509 -1.0000 -1.0000 0426173 1580029478.90 151.4379 59.9978 32.0000 1.9798 1.9812 416.6703 417.0075 0.0508 -1.0000 -1.0000 0426251 1580029479.00 151.4047 59.9978 32.0000 1.9802 1.9815 416.6458 416.9833 0.0508 -1.0000 -1.0000 0426313 1580029479.10 151.4047 59.9978 32.0000 1.9796 1.9809 416.6846 417.0216 0.0508 -1.0000 -1.0000 0426376 1580029479.20 151.4047 59.9978 32.0000 1.9784 1.9797 416.7665 417.1046 0.0509 -1.0000 -1.0000 0426563 1580029479.30 151.4047 59.9978 32.0000 1.9785 1.9799 416.8672 417.2048 0.0508 -1.0000 -1.0000 0426626 1580029479.40 151.4047 59.9978 32.0000 1.9790 1.9803 416.8508 417.1881 0.0508 -1.0000 -1.0000 0426688 1580029479.50 151.4494 59.9978 32.0000 1.9799 1.9812 416.7285 417.0660 0.0508 -1.0000 -1.0000 0426766 1580029479.60 151.4497 59.9978 32.0000 1.9797 1.9810 416.5529 416.8902 0.0508 -1.0000 -1.0000 0426829 1580029479.70 151.4497 59.9978 32.0000 1.9803 1.9816 416.6846 417.0216 0.0508 -1.0000 -1.0000 0427563 1580029479.80 151.4497 59.9978 32.0000 1.9796 1.9809 416.7400 417.0774 0.0508 -1.0000 -1.0000 0427641 1580029479.90 151.4497 59.9978 32.0000 1.9794 1.9807 416.7666 417.1043 0.0508 -1.0000 -1.0000 0427704 1580029480.00 151.4726 59.9976 32.0000 1.9798 1.9811 416.6156 416.9529 0.0509 -1.0000 -1.0000 0427767 1580029480.10 151.4863 59.9975 32.0000 1.9801 1.9814 416.6565 416.9948 0.0509 -1.0000 -1.0000 0427844 1580029480.20 151.4863 59.9975 32.0000 1.9800 1.9813 416.6463 416.9834 0.0508 -1.0000 -1.0000 0427907 1580029480.30 151.4863 59.9975 32.0000 1.9796 1.9809 416.6446 416.9817 0.0508 -1.0000 -1.0000 0428095 1580029480.40 151.4863 59.9975 32.0000 1.9795 1.9808 416.8510 417.1886 0.0508 -1.0000 -1.0000 0428157 1580029480.50 151.4863 59.9975 32.0000 1.9791 1.9804 416.9381 417.2752 0.0507 -1.0000 -1.0000 0428219 1580029480.60 151.5359 59.9975 32.0000 1.9785 1.9799 416.8117 417.1498 0.0509 -1.0000 -1.0000 0428297 1580029480.70 151.5359 59.9975 32.0000 1.9802 1.9815 416.7200 417.0582 0.0509 -1.0000 -1.0000 0428360 1580029480.80 151.5359 59.9975 32.0000 1.9797 1.9811 416.6089 416.9475 0.0510 -1.0000 -1.0000 0428422 1580029480.90 151.5359 59.9975 32.0000 1.9807 1.9820 416.6301 416.9676 0.0509 -1.0000 -1.0000 0428501 1580029481.00 151.5359 59.9975 32.0000 1.9802 1.9815 416.7448 417.0825 0.0508 -1.0000 -1.0000 0428563 1580029481.10 151.5510 59.9975 32.0000 1.9800 1.9813 416.7368 417.0742 0.0508 -1.0000 -1.0000 0428626 1580029481.20 151.5536 59.9975 32.0000 1.9797 1.9810 416.6939 417.0323 0.0509 -1.0000 -1.0000 0428688 1580029481.30 151.5536 59.9975 32.0000 1.9804 1.9818 416.6251 416.9627 0.0509 -1.0000 -1.0000 0428829 1580029481.40 151.5536 59.9975 32.0000 1.9800 1.9813 416.6138 416.9509 0.0508 -1.0000 -1.0000 0428891 1580029481.50 151.5536 59.9975 32.0000 1.9790 1.9803 416.8488 417.1861 0.0508 -1.0000 -1.0000 0428954 1580029481.60 151.5530 59.9975 32.0000 1.9796 1.9809 416.9440 417.2816 0.0507 -1.0000 -1.0000 0429016 1580029481.70 151.5415 59.9975 32.0000 1.9793 1.9806 416.8559 417.1941 0.0509 -1.0000 -1.0000 0429079 1580029481.80 151.5415 59.9975 32.0000 1.9796 1.9809 416.7392 417.0776 0.0509 -1.0000 -1.0000 0429329 1580029481.90 151.5415 59.9975 32.0000 1.9800 1.9813 416.5626 416.9007 0.0509 -1.0000 -1.0000 0429391 1580029482.00 151.5415 59.9975 32.0000 1.9795 1.9808 416.6243 416.9616 0.0508 -1.0000 -1.0000 0429454 1580029482.10 151.5415 59.9975 32.0000 1.9791 1.9805 416.7531 417.0906 0.0508 -1.0000 -1.0000 0429532 1580029482.20 151.5601 59.9975 32.0000 1.9794 1.9807 416.7394 417.0774 0.0509 -1.0000 -1.0000 0429595 1580029482.30 151.5601 59.9975 32.0000 1.9793 1.9806 416.6613 416.9990 0.0508 -1.0000 -1.0000 0429829 1580029482.40 151.5601 59.9975 32.0000 1.9800 1.9813 416.5630 416.9003 0.0508 -1.0000 -1.0000 0429891 1580029482.50 151.5601 59.9975 32.0000 1.9793 1.9806 416.6997 417.0381 0.0510 -1.0000 -1.0000 0429954 1580029482.60 151.5601 59.9975 32.0000 1.9792 1.9805 416.8138 417.1531 0.0511 -1.0000 -1.0000 0430032 1580029482.70 151.5568 59.9975 32.0000 1.9789 1.9803 416.9829 417.3208 0.0508 -1.0000 -1.0000 0430095 1580029482.80 151.5521 59.9975 32.0000 1.9793 1.9806 416.7960 417.1339 0.0509 -1.0000 -1.0000 0430829 1580029482.90 151.5521 59.9975 32.0000 1.9791 1.9804 416.6648 417.0011 0.0507 -1.0000 -1.0000 0430907 1580029483.00 151.5521 59.9975 32.0000 1.9801 1.9814 416.5773 416.9144 0.0508 -1.0000 -1.0000 0431001 1580029483.10 151.5521 59.9975 32.0000 1.9800 1.9813 416.6383 416.9760 0.0509 -1.0000 -1.0000 0431079 1580029483.20 151.5521 59.9975 32.0000 1.9791 1.9804 416.7423 417.0796 0.0508 -1.0000 -1.0000 0431157 1580029483.30 151.4753 59.9975 32.0000 1.9785 1.9798 416.7823 417.1201 0.0509 -1.0000 -1.0000 0431219 1580029483.40 151.4753 59.9975 32.0000 1.9794 1.9807 416.7414 417.0790 0.0508 -1.0000 -1.0000 0431282 1580029483.50 151.4753 59.9975 32.0000 1.9799 1.9812 416.6209 416.9580 0.0508 -1.0000 -1.0000 0431345 1580029483.60 151.4753 59.9975 32.0000 1.9797 1.9810 416.6907 417.0280 0.0508 -1.0000 -1.0000 0431407 1580029483.70 151.4753 59.9975 32.0000 1.9791 1.9804 416.8154 417.1536 0.0509 -1.0000 -1.0000 0431470 1580029483.80 151.4705 59.9975 32.0000 1.9798 1.9811 416.8362 417.1741 0.0508 -1.0000 -1.0000 0431547 1580029483.90 151.4705 59.9975 32.0000 1.9808 1.9822 416.6866 417.0243 0.0509 -1.0000 -1.0000 0431610 1580029484.00 151.4705 59.9975 32.0000 1.9801 1.9815 416.6482 416.9867 0.0510 -1.0000 -1.0000 0431673 1580029484.10 151.4705 59.9975 32.0000 1.9797 1.9811 416.7153 417.0526 0.0507 -1.0000 -1.0000 0431751 1580029484.20 151.4705 59.9975 32.0000 1.9796 1.9810 416.7901 417.1265 0.0507 -1.0000 -1.0000 0431813 1580029484.30 151.4705 59.9975 32.0000 1.9790 1.9803 416.8428 417.1808 0.0509 -1.0000 -1.0000 0431876 1580029484.40 151.5207 59.9975 32.0000 1.9792 1.9805 416.8745 417.2123 0.0508 -1.0000 -1.0000 0431938 1580029484.50 151.5207 59.9975 32.0000 1.9797 1.9810 416.5351 416.8723 0.0509 -1.0000 -1.0000 0432001 1580029484.60 151.5207 59.9975 32.0000 1.9797 1.9810 416.6810 417.0187 0.0508 -1.0000 -1.0000 0432079 1580029484.70 151.5207 59.9975 32.0000 1.9797 1.9810 416.7612 417.0990 0.0509 -1.0000 -1.0000 0432141 1580029484.80 151.5207 59.9975 32.0000 1.9798 1.9812 416.8553 417.1940 0.0510 -1.0000 -1.0000 0432204 1580029484.90 151.5207 59.9975 32.0000 1.9798 1.9812 416.7904 417.1289 0.0509 -1.0000 -1.0000 0432282 1580029485.00 151.4537 59.9981 32.0000 1.9798 1.9811 416.7034 417.0411 0.0509 -1.0000 -1.0000 0432344 1580029485.10 151.4537 59.9981 32.0000 1.9804 1.9817 416.5507 416.8885 0.0509 -1.0000 -1.0000 0432407 1580029485.20 151.4537 59.9981 32.0000 1.9800 1.9813 416.6725 417.0110 0.0510 -1.0000 -1.0000 0432469 1580029485.30 151.4537 59.9981 32.0000 1.9791 1.9805 416.8216 417.1592 0.0508 -1.0000 -1.0000 0432532 1580029485.40 151.4537 59.9981 32.0000 1.9796 1.9809 416.8387 417.1758 0.0508 -1.0000 -1.0000 0433204 1580029485.50 151.4537 59.9981 32.0000 1.9786 1.9799 416.7981 417.1361 0.0509 -1.0000 -1.0000 0433282 1580029485.60 151.4512 59.9981 32.0000 1.9800 1.9813 416.6444 416.9826 0.0509 -1.0000 -1.0000 0433344 1580029485.70 151.4512 59.9981 32.0000 1.9801 1.9814 416.5655 416.9024 0.0507 -1.0000 -1.0000 0433407 1580029485.80 151.4512 59.9981 32.0000 1.9799 1.9812 416.6135 416.9510 0.0509 -1.0000 -1.0000 0433470 1580029485.90 151.4512 59.9981 32.0000 1.9792 1.9805 416.7122 417.0499 0.0508 -1.0000 -1.0000 0433532 1580029486.00 151.4512 59.9981 32.0000 1.9792 1.9805 416.8340 417.1719 0.0509 -1.0000 -1.0000 0433595 1580029486.10 151.4611 59.9981 32.0000 1.9796 1.9809 416.7791 417.1172 0.0509 -1.0000 -1.0000 0433673 1580029486.20 151.4657 59.9981 32.0000 1.9799 1.9812 416.6506 416.9893 0.0510 -1.0000 -1.0000 0433735 1580029486.30 151.4657 59.9981 32.0000 1.9814 1.9827 416.6981 417.0364 0.0509 -1.0000 -1.0000 0433813 1580029486.40 151.4657 59.9981 32.0000 1.9797 1.9810 416.6177 416.9552 0.0508 -1.0000 -1.0000 0433907 1580029486.50 151.4657 59.9981 32.0000 1.9789 1.9802 416.7788 417.1172 0.0509 -1.0000 -1.0000 0433970 1580029486.60 151.4657 59.9981 32.0000 1.9794 1.9807 416.8922 417.2304 0.0509 -1.0000 -1.0000 0434047 1580029486.70 151.4839 59.9981 32.0000 1.9795 1.9808 416.7909 417.1297 0.0510 -1.0000 -1.0000 0434110 1580029486.80 151.4839 59.9981 32.0000 1.9802 1.9815 416.6320 416.9707 0.0510 -1.0000 -1.0000 0434173 1580029486.90 151.4839 59.9981 32.0000 1.9791 1.9805 416.6832 417.0217 0.0510 -1.0000 -1.0000 0434360 1580029487.00 151.4839 59.9981 32.0000 1.9790 1.9803 416.7985 417.1367 0.0508 -1.0000 -1.0000 0434422 1580029487.10 151.4839 59.9981 32.0000 1.9792 1.9805 416.8714 417.2086 0.0508 -1.0000 -1.0000 0434485 1580029487.20 151.5085 59.9981 32.0000 1.9802 1.9815 416.7939 417.1314 0.0508 -1.0000 -1.0000 0434563 1580029487.30 151.5119 59.9981 32.0000 1.9801 1.9814 416.6255 416.9627 0.0508 -1.0000 -1.0000 0434626 1580029487.40 151.5119 59.9981 32.0000 1.9796 1.9809 416.6512 416.9891 0.0509 -1.0000 -1.0000 0435345 1580029487.50 151.5119 59.9981 32.0000 1.9787 1.9800 416.7085 417.0468 0.0510 -1.0000 -1.0000 0435422 1580029487.60 151.5119 59.9981 32.0000 1.9784 1.9797 416.7670 417.1051 0.0509 -1.0000 -1.0000 0435485 1580029487.70 151.5118 59.9981 32.0000 1.9791 1.9804 416.8254 417.1635 0.0509 -1.0000 -1.0000 0435547 1580029487.80 151.5105 59.9981 32.0000 1.9802 1.9815 416.7526 417.0911 0.0509 -1.0000 -1.0000 0435626 1580029487.90 151.5105 59.9981 32.0000 1.9797 1.9810 416.6025 416.9406 0.0509 -1.0000 -1.0000 0435688 1580029488.00 151.5105 59.9981 32.0000 1.9794 1.9807 416.6382 416.9762 0.0509 -1.0000 -1.0000 0435751 1580029488.10 151.5105 59.9981 32.0000 1.9803 1.9816 416.7008 417.0389 0.0509 -1.0000 -1.0000 0435829 1580029488.20 151.5105 59.9981 32.0000 1.9789 1.9802 416.8486 417.1868 0.0509 -1.0000 -1.0000 0435876 1580029488.30 151.5105 59.9981 32.0000 1.9791 1.9805 416.6223 416.9606 0.0509 -1.0000 -1.0000 0435954 1580029488.40 151.4985 59.9981 32.0000 1.9802 1.9815 416.6459 416.9834 0.0508 -1.0000 -1.0000 0436016 1580029488.50 151.4985 59.9981 32.0000 1.9796 1.9809 416.5363 416.8739 0.0508 -1.0000 -1.0000 0436095 1580029488.60 151.4985 59.9981 32.0000 1.9790 1.9803 416.6631 417.0008 0.0509 -1.0000 -1.0000 0436157 1580029488.70 151.4985 59.9981 32.0000 1.9789 1.9802 416.6756 417.0139 0.0510 -1.0000 -1.0000 0436219 1580029488.80 151.4985 59.9981 32.0000 1.9786 1.9799 416.7560 417.0946 0.0509 -1.0000 -1.0000 0436282 1580029488.90 151.5106 59.9981 32.0000 1.9788 1.9802 416.8115 417.1492 0.0509 -1.0000 -1.0000 0436360 1580029489.00 151.5277 59.9981 32.0000 1.9800 1.9813 416.5951 416.9338 0.0510 -1.0000 -1.0000 0436422 1580029489.10 151.5277 59.9981 32.0000 1.9794 1.9807 416.5576 416.8951 0.0508 -1.0000 -1.0000 0436485 1580029489.20 151.5277 59.9981 32.0000 1.9793 1.9807 416.6050 416.9418 0.0508 -1.0000 -1.0000 0436563 1580029489.30 151.5277 59.9981 32.0000 1.9789 1.9802 416.7209 417.0587 0.0509 -1.0000 -1.0000 0436626 1580029489.40 151.5277 59.9981 32.0000 1.9786 1.9799 416.7550 417.0932 0.0509 -1.0000 -1.0000 0436688 1580029489.50 151.4866 59.9981 32.0000 1.9791 1.9805 416.7748 417.1128 0.0508 -1.0000 -1.0000 0436813 1580029489.60 151.4866 59.9981 32.0000 1.9788 1.9801 416.7701 417.1075 0.0508 -1.0000 -1.0000 0436876 1580029489.70 151.4866 59.9981 32.0000 1.9789 1.9802 416.6222 416.9596 0.0508 -1.0000 -1.0000 0436938 1580029489.80 151.4866 59.9981 32.0000 1.9795 1.9808 416.5756 416.9127 0.0508 -1.0000 -1.0000 0437016 1580029489.90 151.4866 59.9981 32.0000 1.9795 1.9808 416.5980 416.9362 0.0510 -1.0000 -1.0000 0437079 1580029490.00 151.4775 59.9978 32.0000 1.9788 1.9801 416.7679 417.1058 0.0509 -1.0000 -1.0000 0437563 1580029490.10 151.4745 59.9976 32.0000 1.9793 1.9806 416.7865 417.1241 0.0508 -1.0000 -1.0000 0437641 1580029490.20 151.4745 59.9976 32.0000 1.9786 1.9799 416.7521 417.0896 0.0508 -1.0000 -1.0000 0437704 1580029490.30 151.4745 59.9976 32.0000 1.9795 1.9808 416.5827 416.9207 0.0509 -1.0000 -1.0000 0437766 1580029490.40 151.4745 59.9976 32.0000 1.9794 1.9807 416.5886 416.9259 0.0508 -1.0000 -1.0000 0437829 1580029490.50 151.4745 59.9976 32.0000 1.9797 1.9810 416.6661 417.0044 0.0510 -1.0000 -1.0000 0438063 1580029490.60 151.4745 59.9976 32.0000 1.9797 1.9810 416.6913 417.0295 0.0509 -1.0000 -1.0000 0438141 1580029490.70 151.4441 59.9976 32.0000 1.9791 1.9804 416.7556 417.0926 0.0507 -1.0000 -1.0000 0438204 1580029490.80 151.4441 59.9976 32.0000 1.9787 1.9800 416.7634 417.1033 0.0512 -1.0000 -1.0000 0438266 1580029490.90 151.4441 59.9976 32.0000 1.9795 1.9808 416.7325 417.0700 0.0508 -1.0000 -1.0000 0438344 1580029491.00 151.4441 59.9976 32.0000 1.9794 1.9808 416.6674 417.0054 0.0509 -1.0000 -1.0000 0438563 1580029491.10 151.4441 59.9976 32.0000 1.9799 1.9812 416.6294 416.9677 0.0509 -1.0000 -1.0000 0438626 1580029491.20 151.4449 59.9976 32.0000 1.9795 1.9809 416.6992 417.0369 0.0509 -1.0000 -1.0000 0438704 1580029491.30 151.4453 59.9976 32.0000 1.9789 1.9802 416.8040 417.1418 0.0508 -1.0000 -1.0000 0438766 1580029491.40 151.4453 59.9976 32.0000 1.9789 1.9803 416.8102 417.1485 0.0509 -1.0000 -1.0000 0438829 1580029491.50 151.4453 59.9976 32.0000 1.9795 1.9809 416.7462 417.0844 0.0509 -1.0000 -1.0000 0438907 1580029491.60 151.4453 59.9976 32.0000 1.9800 1.9813 416.6339 416.9713 0.0508 -1.0000 -1.0000 0439079 1580029491.70 151.4456 59.9976 32.0000 1.9803 1.9816 416.5744 416.9124 0.0509 -1.0000 -1.0000 0439141 1580029491.80 151.4633 59.9976 32.0000 1.9801 1.9814 416.6951 417.0329 0.0508 -1.0000 -1.0000 0439219 1580029491.90 151.4633 59.9976 32.0000 1.9790 1.9803 416.8011 417.1393 0.0509 -1.0000 -1.0000 0439266 1580029492.00 151.4633 59.9976 32.0000 1.9794 1.9807 416.8871 417.2254 0.0509 -1.0000 -1.0000 0439329 1580029492.10 151.4633 59.9976 32.0000 1.9799 1.9812 416.6756 417.0132 0.0508 -1.0000 -1.0000 0439579 1580029492.20 151.4633 59.9976 32.0000 1.9797 1.9811 416.6071 416.9446 0.0508 -1.0000 -1.0000 0439641 1580029492.30 151.4529 59.9976 32.0000 1.9796 1.9809 416.8489 417.1861 0.0507 -1.0000 -1.0000 0439704 1580029492.40 151.4529 59.9976 32.0000 1.9790 1.9803 416.8701 417.2076 0.0508 -1.0000 -1.0000 0439766 1580029492.50 151.4529 59.9976 32.0000 1.9791 1.9805 416.7897 417.1277 0.0509 -1.0000 -1.0000 0439829 1580029492.60 151.4529 59.9976 32.0000 1.9800 1.9813 416.6620 416.9999 0.0509 -1.0000 -1.0000 0439922 1580029492.70 151.4529 59.9976 32.0000 1.9797 1.9810 416.6691 417.0074 0.0509 -1.0000 -1.0000 0439985 1580029492.80 151.4732 59.9976 32.0000 1.9795 1.9808 416.6639 417.0015 0.0508 -1.0000 -1.0000 0440047 1580029492.90 151.4917 59.9976 32.0000 1.9792 1.9805 416.6867 417.0258 0.0510 -1.0000 -1.0000 0440110 1580029493.00 151.4917 59.9976 32.0000 1.9798 1.9811 416.9239 417.2622 0.0510 -1.0000 -1.0000 0440173 1580029493.10 151.4917 59.9976 32.0000 1.9808 1.9822 416.7555 417.0937 0.0509 -1.0000 -1.0000 0440610 1580029493.20 151.4917 59.9976 32.0000 1.9803 1.9816 416.7368 417.0737 0.0508 -1.0000 -1.0000 0440673 1580029493.30 151.4917 59.9976 32.0000 1.9803 1.9817 416.5962 416.9341 0.0508 -1.0000 -1.0000 0440735 1580029493.40 151.5431 59.9976 32.0000 1.9797 1.9810 416.6943 417.0310 0.0507 -1.0000 -1.0000 0440798 1580029493.50 151.5431 59.9976 32.0000 1.9795 1.9808 416.8462 417.1834 0.0508 -1.0000 -1.0000 0440876 1580029493.60 151.5431 59.9976 32.0000 1.9798 1.9811 416.8327 417.1707 0.0509 -1.0000 -1.0000 0441360 1580029493.70 151.5431 59.9976 32.0000 1.9800 1.9814 416.7672 417.1047 0.0508 -1.0000 -1.0000 0441422 1580029493.80 151.5431 59.9976 32.0000 1.9806 1.9819 416.6705 417.0071 0.0507 -1.0000 -1.0000 0441501 1580029493.90 151.5485 59.9976 32.0000 1.9798 1.9811 416.6146 416.9536 0.0510 -1.0000 -1.0000 0441547 1580029494.00 151.5496 59.9976 32.0000 1.9794 1.9807 416.7649 417.1029 0.0508 -1.0000 -1.0000 0441626 1580029494.10 151.5496 59.9976 32.0000 1.9795 1.9808 416.8179 417.1552 0.0508 -1.0000 -1.0000 0441688 1580029494.20 151.5496 59.9976 32.0000 1.9802 1.9816 416.7744 417.1120 0.0508 -1.0000 -1.0000 0441860 1580029494.30 151.5496 59.9976 32.0000 1.9802 1.9815 416.7620 417.1002 0.0510 -1.0000 -1.0000 0441938 1580029494.40 151.5542 59.9976 32.0000 1.9803 1.9816 416.6920 417.0290 0.0507 -1.0000 -1.0000 0442001 1580029494.50 151.5815 59.9976 32.0000 1.9797 1.9810 416.7688 417.1066 0.0508 -1.0000 -1.0000 0442063 1580029494.60 151.5815 59.9976 32.0000 1.9793 1.9806 416.8769 417.2145 0.0508 -1.0000 -1.0000 0442141 1580029494.70 151.5815 59.9976 32.0000 1.9791 1.9804 416.8268 417.1646 0.0509 -1.0000 -1.0000 0442313 1580029494.80 151.5815 59.9976 32.0000 1.9800 1.9814 416.8060 417.1447 0.0509 -1.0000 -1.0000 0442376 1580029494.90 151.5815 59.9976 32.0000 1.9798 1.9811 416.6313 416.9680 0.0507 -1.0000 -1.0000 0442454 1580029495.00 151.5815 59.9976 32.0000 1.9796 1.9809 416.6705 417.0086 0.0509 -1.0000 -1.0000 0442516 1580029495.10 151.5815 59.9976 32.0000 1.9792 1.9806 416.7921 417.1292 0.0508 -1.0000 -1.0000 0442579 1580029495.20 151.5640 59.9973 32.0000 1.9787 1.9800 416.8841 417.2220 0.0509 -1.0000 -1.0000 0442673 1580029495.30 151.5640 59.9973 32.0000 1.9792 1.9805 416.9049 417.2431 0.0509 -1.0000 -1.0000 0442735 1580029495.40 151.5640 59.9973 32.0000 1.9790 1.9803 416.7501 417.0878 0.0508 -1.0000 -1.0000 0442797 1580029495.50 151.5582 59.9973 32.0000 1.9802 1.9815 416.6074 416.9446 0.0508 -1.0000 -1.0000 0442876 1580029495.60 151.5574 59.9973 32.0000 1.9796 1.9809 416.7079 417.0458 0.0509 -1.0000 -1.0000 0442938 1580029495.70 151.5574 59.9973 32.0000 1.9795 1.9808 416.9135 417.2517 0.0509 -1.0000 -1.0000 0443173 1580029495.80 151.5574 59.9973 32.0000 1.9785 1.9799 416.9007 417.2391 0.0509 -1.0000 -1.0000 0443235 1580029495.90 151.5574 59.9973 32.0000 1.9795 1.9808 416.7871 417.1248 0.0508 -1.0000 -1.0000 0443297 1580029496.00 151.5574 59.9973 32.0000 1.9799 1.9813 416.6695 417.0060 0.0507 -1.0000 -1.0000 0443360 1580029496.10 151.5268 59.9973 32.0000 1.9796 1.9809 416.6915 417.0289 0.0509 -1.0000 -1.0000 0443438 1580029496.20 151.5268 59.9973 32.0000 1.9790 1.9804 416.8194 417.1571 0.0508 -1.0000 -1.0000 0443673 1580029496.30 151.5268 59.9973 32.0000 1.9796 1.9809 416.8663 417.2035 0.0508 -1.0000 -1.0000 0443751 1580029496.40 151.5268 59.9973 32.0000 1.9799 1.9812 416.8654 417.2030 0.0508 -1.0000 -1.0000 0443797 1580029496.50 151.5268 59.9973 32.0000 1.9802 1.9815 416.5929 416.9304 0.0508 -1.0000 -1.0000 0443876 1580029496.60 151.5228 59.9973 32.0000 1.9799 1.9812 416.6641 417.0021 0.0508 -1.0000 -1.0000 0443938 1580029496.70 151.4950 59.9973 32.0000 1.9800 1.9813 416.9032 417.2405 0.0508 -1.0000 -1.0000 0444922 1580029496.80 151.4950 59.9973 32.0000 1.9792 1.9805 416.8844 417.2211 0.0507 -1.0000 -1.0000 0444985 1580029496.90 151.4950 59.9973 32.0000 1.9796 1.9809 416.7747 417.1126 0.0508 -1.0000 -1.0000 0445063 1580029497.00 151.4950 59.9973 32.0000 1.9803 1.9816 416.6507 416.9881 0.0509 -1.0000 -1.0000 0445126 1580029497.10 151.4950 59.9973 32.0000 1.9794 1.9807 416.7052 417.0429 0.0508 -1.0000 -1.0000 0445188 1580029497.20 151.4727 59.9973 32.0000 1.9790 1.9804 416.8164 417.1544 0.0509 -1.0000 -1.0000 0445266 1580029497.30 151.4727 59.9973 32.0000 1.9798 1.9811 416.8437 417.1815 0.0509 -1.0000 -1.0000 0445329 1580029497.40 151.4727 59.9973 32.0000 1.9798 1.9811 416.8504 417.1875 0.0507 -1.0000 -1.0000 0445407 1580029497.50 151.4727 59.9973 32.0000 1.9805 1.9818 416.6686 417.0061 0.0509 -1.0000 -1.0000 0445470 1580029497.60 151.4727 59.9973 32.0000 1.9792 1.9805 416.6895 417.0281 0.0510 -1.0000 -1.0000 0445532 1580029497.70 151.4727 59.9973 32.0000 1.9795 1.9808 416.8047 417.1434 0.0510 -1.0000 -1.0000 0445626 1580029497.80 151.4727 59.9973 32.0000 1.9792 1.9806 416.8661 417.2029 0.0508 -1.0000 -1.0000 0445688 1580029497.90 151.4727 59.9973 32.0000 1.9791 1.9804 416.7713 417.1099 0.0510 -1.0000 -1.0000 0445766 1580029498.00 151.4727 59.9973 32.0000 1.9794 1.9807 416.5843 416.9229 0.0509 -1.0000 -1.0000 0445813 1580029498.10 151.4727 59.9973 32.0000 1.9794 1.9807 416.6469 416.9846 0.0509 -1.0000 -1.0000 0445891 1580029498.20 151.4727 59.9973 32.0000 1.9796 1.9809 416.7297 417.0678 0.0509 -1.0000 -1.0000 0445954 1580029498.30 151.4562 59.9973 32.0000 1.9793 1.9807 416.9086 417.2468 0.0509 -1.0000 -1.0000 0446032 1580029498.40 151.4562 59.9973 32.0000 1.9792 1.9805 416.8852 417.2225 0.0508 -1.0000 -1.0000 0446094 1580029498.50 151.4513 59.9973 32.0000 1.9795 1.9808 416.8012 417.1390 0.0509 -1.0000 -1.0000 0446157 1580029498.60 151.4748 59.9973 32.0000 1.9804 1.9817 416.6410 416.9789 0.0508 -1.0000 -1.0000 0446235 1580029498.70 151.4748 59.9973 32.0000 1.9801 1.9815 416.6225 416.9587 0.0507 -1.0000 -1.0000 0446297 1580029498.80 151.4748 59.9973 32.0000 1.9792 1.9805 416.6982 417.0362 0.0509 -1.0000 -1.0000 0446360 1580029498.90 151.4748 59.9973 32.0000 1.9787 1.9801 416.7854 417.1225 0.0507 -1.0000 -1.0000 0446438 1580029499.00 151.4748 59.9973 32.0000 1.9790 1.9803 416.8349 417.1730 0.0509 -1.0000 -1.0000 0446501 1580029499.10 151.4748 59.9973 32.0000 1.9797 1.9811 416.5925 416.9298 0.0508 -1.0000 -1.0000 0446563 1580029499.20 151.4748 59.9973 32.0000 1.9799 1.9812 416.6554 416.9924 0.0508 -1.0000 -1.0000 0446641 1580029499.30 151.4787 59.9973 32.0000 1.9796 1.9809 416.7422 417.0794 0.0508 -1.0000 -1.0000 0446860 1580029499.40 151.5688 59.9973 32.0000 1.9800 1.9813 416.8382 417.1747 0.0506 -1.0000 -1.0000 0446922 1580029499.50 151.5688 59.9973 32.0000 1.9797 1.9810 416.8465 417.1837 0.0508 -1.0000 -1.0000 0447001 1580029499.60 151.5688 59.9973 32.0000 1.9793 1.9807 416.8134 417.1513 0.0508 -1.0000 -1.0000 0447063 1580029499.70 151.5688 59.9973 32.0000 1.9805 1.9818 416.7041 417.0415 0.0508 -1.0000 -1.0000 0447126 1580029499.80 151.5688 59.9973 32.0000 1.9797 1.9810 416.7020 417.0396 0.0508 -1.0000 -1.0000 0447376 1580029499.90 151.5586 59.9977 32.0000 1.9794 1.9807 416.7723 417.1097 0.0508 -1.0000 -1.0000 0447438 1580029500.00 151.5443 59.9981 32.0000 1.9787 1.9800 416.7967 417.1346 0.0509 -1.0000 -1.0000 0447501 1580029500.10 151.5443 59.9981 32.0000 1.9788 1.9801 416.9154 417.2529 0.0508 -1.0000 -1.0000 0447579 1580029500.20 151.5443 59.9981 32.0000 1.9798 1.9811 416.6429 416.9816 0.0510 -1.0000 -1.0000 0447641 1580029500.30 151.5443 59.9981 32.0000 1.9801 1.9814 416.6368 416.9747 0.0509 -1.0000 -1.0000 0447876 1580029500.40 151.5443 59.9981 32.0000 1.9794 1.9807 416.6394 416.9760 0.0507 -1.0000 -1.0000 0447938 1580029500.50 151.5443 59.9981 32.0000 1.9785 1.9798 416.8090 417.1453 0.0507 -1.0000 -1.0000 0448001 1580029500.60 151.5258 59.9981 32.0000 1.9788 1.9801 416.8066 417.1444 0.0509 -1.0000 -1.0000 0448063 1580029500.70 151.5258 59.9981 32.0000 1.9788 1.9801 416.7294 417.0666 0.0508 -1.0000 -1.0000 0448141 1580029500.80 151.5258 59.9981 32.0000 1.9794 1.9807 416.7585 417.0962 0.0508 -1.0000 -1.0000 0448204 1580029500.90 151.5258 59.9981 32.0000 1.9801 1.9814 416.6314 416.9688 0.0508 -1.0000 -1.0000 0448376 1580029501.00 151.5258 59.9981 32.0000 1.9795 1.9808 416.5020 416.8398 0.0509 -1.0000 -1.0000 0448438 1580029501.10 151.5258 59.9981 32.0000 1.9793 1.9806 416.6540 416.9917 0.0508 -1.0000 -1.0000 0448501 1580029501.20 151.5582 59.9981 32.0000 1.9786 1.9799 416.7598 417.0973 0.0508 -1.0000 -1.0000 0448579 1580029501.30 151.5582 59.9981 32.0000 1.9792 1.9806 416.8058 417.1438 0.0509 -1.0000 -1.0000 0448641 1580029501.40 151.5582 59.9981 32.0000 1.9790 1.9803 416.6959 417.0333 0.0508 -1.0000 -1.0000 0448860 1580029501.50 151.5582 59.9981 32.0000 1.9798 1.9811 416.6520 416.9897 0.0509 -1.0000 -1.0000 0448938 1580029501.60 151.5582 59.9981 32.0000 1.9792 1.9805 416.5581 416.8968 0.0510 -1.0000 -1.0000 0449001 1580029501.70 151.5656 59.9981 32.0000 1.9791 1.9804 416.6648 417.0029 0.0509 -1.0000 -1.0000 0449063 1580029501.80 151.5656 59.9981 32.0000 1.9791 1.9804 416.7233 417.0621 0.0511 -1.0000 -1.0000 0449141 1580029501.90 151.5656 59.9981 32.0000 1.9793 1.9807 416.7977 417.1377 0.0511 -1.0000 -1.0000 0449844 1580029502.00 151.5656 59.9981 32.0000 1.9791 1.9804 416.7051 417.0426 0.0508 -1.0000 -1.0000 0449907 1580029502.10 151.5656 59.9981 32.0000 1.9793 1.9806 416.6067 416.9437 0.0508 -1.0000 -1.0000 0449985 1580029502.20 151.5391 59.9981 32.0000 1.9798 1.9811 416.5794 416.9168 0.0507 -1.0000 -1.0000 0450047 1580029502.30 151.5302 59.9981 32.0000 1.9794 1.9807 416.6577 416.9946 0.0508 -1.0000 -1.0000 0450126 1580029502.40 151.5302 59.9981 32.0000 1.9790 1.9803 416.7690 417.1065 0.0508 -1.0000 -1.0000 0450188 1580029502.50 151.5302 59.9981 32.0000 1.9794 1.9807 416.8029 417.1403 0.0508 -1.0000 -1.0000 0450251 1580029502.60 151.5302 59.9981 32.0000 1.9800 1.9813 416.6588 416.9963 0.0508 -1.0000 -1.0000 0450313 1580029502.70 151.5302 59.9981 32.0000 1.9796 1.9809 416.5736 416.9107 0.0508 -1.0000 -1.0000 0450376 1580029502.80 151.5384 59.9981 32.0000 1.9791 1.9804 416.6308 416.9673 0.0507 -1.0000 -1.0000 0450438 1580029502.90 151.5384 59.9981 32.0000 1.9784 1.9797 416.7919 417.1292 0.0509 -1.0000 -1.0000 0450579 1580029503.00 151.5384 59.9981 32.0000 1.9788 1.9801 416.8437 417.1819 0.0509 -1.0000 -1.0000 0450641 1580029503.10 151.5384 59.9981 32.0000 1.9790 1.9803 416.8033 417.1413 0.0509 -1.0000 -1.0000 0450704 1580029503.20 151.5285 59.9981 32.0000 1.9795 1.9808 416.5825 416.9209 0.0509 -1.0000 -1.0000 0450782 1580029503.30 151.5342 59.9981 32.0000 1.9789 1.9802 416.6130 416.9508 0.0509 -1.0000 -1.0000 0450844 1580029503.40 151.5346 59.9981 32.0000 1.9789 1.9803 416.7709 417.1078 0.0508 -1.0000 -1.0000 0451094 1580029503.50 151.5346 59.9981 32.0000 1.9788 1.9801 416.7671 417.1062 0.0510 -1.0000 -1.0000 0451173 1580029503.60 151.5346 59.9981 32.0000 1.9792 1.9805 416.6762 417.0137 0.0508 -1.0000 -1.0000 0451235 1580029503.70 151.5346 59.9981 32.0000 1.9796 1.9809 416.6105 416.9473 0.0508 -1.0000 -1.0000 0451297 1580029503.80 151.5279 59.9981 32.0000 1.9787 1.9801 416.6166 416.9545 0.0508 -1.0000 -1.0000 0451376 1580029503.90 151.4599 59.9981 32.0000 1.9790 1.9803 416.7740 417.1107 0.0507 -1.0000 -1.0000 0451610 1580029504.00 151.4599 59.9981 32.0000 1.9786 1.9800 416.8648 417.2032 0.0509 -1.0000 -1.0000 0451673 1580029504.10 151.4599 59.9981 32.0000 1.9783 1.9796 416.9026 417.2400 0.0509 -1.0000 -1.0000 0451735 1580029504.20 151.4599 59.9981 32.0000 1.9790 1.9804 416.8397 417.1777 0.0509 -1.0000 -1.0000 0451797 1580029504.30 151.4599 59.9981 32.0000 1.9797 1.9810 416.5850 416.9223 0.0508 -1.0000 -1.0000 0451876 1580029504.40 151.4610 59.9981 32.0000 1.9803 1.9817 416.6272 416.9646 0.0508 -1.0000 -1.0000 0452110 1580029504.50 151.4610 59.9981 32.0000 1.9794 1.9807 416.7118 417.0481 0.0506 -1.0000 -1.0000 0452173 1580029504.60 151.4610 59.9981 32.0000 1.9788 1.9801 416.7690 417.1062 0.0507 -1.0000 -1.0000 0452251 1580029504.70 151.4610 59.9981 32.0000 1.9794 1.9807 416.7352 417.0716 0.0506 -1.0000 -1.0000 0452313 1580029504.80 151.4610 59.9981 32.0000 1.9796 1.9809 416.5580 416.8943 0.0507 -1.0000 -1.0000 0452376 1580029504.90 151.4596 59.9981 32.0000 1.9796 1.9809 416.5650 416.9010 0.0507 -1.0000 -1.0000 0453110 1580029505.00 151.3961 59.9980 32.0000 1.9796 1.9809 416.7658 417.1031 0.0508 -1.0000 -1.0000 0453173 1580029505.10 151.3961 59.9980 32.0000 1.9794 1.9808 416.9469 417.2849 0.0509 -1.0000 -1.0000 0453235 1580029505.20 151.3961 59.9980 32.0000 1.9793 1.9806 416.8343 417.1712 0.0508 -1.0000 -1.0000 0453329 1580029505.30 151.3961 59.9980 32.0000 1.9793 1.9807 416.7091 417.0469 0.0509 -1.0000 -1.0000 0453376 1580029505.40 151.3961 59.9980 32.0000 1.9798 1.9812 416.5645 416.9019 0.0508 -1.0000 -1.0000 0453454 1580029505.50 151.4379 59.9980 32.0000 1.9803 1.9816 416.6655 417.0026 0.0508 -1.0000 -1.0000 0453516 1580029505.60 151.4379 59.9980 32.0000 1.9798 1.9811 416.6369 416.9744 0.0508 -1.0000 -1.0000 0453579 1580029505.70 151.4379 59.9980 32.0000 1.9792 1.9806 416.7614 417.0992 0.0508 -1.0000 -1.0000 0453641 1580029505.80 151.4379 59.9980 32.0000 1.9791 1.9804 416.7228 417.0594 0.0508 -1.0000 -1.0000 0453719 1580029505.90 151.4379 59.9980 32.0000 1.9791 1.9804 416.7130 417.0508 0.0508 -1.0000 -1.0000 0453782 1580029506.00 151.4336 59.9980 32.0000 1.9803 1.9816 416.6914 417.0280 0.0507 -1.0000 -1.0000 0453844 1580029506.10 151.4230 59.9980 32.0000 1.9805 1.9818 416.6224 416.9597 0.0509 -1.0000 -1.0000 0453922 1580029506.20 151.4230 59.9980 32.0000 1.9798 1.9811 416.7363 417.0745 0.0508 -1.0000 -1.0000 0453985 1580029506.30 151.4230 59.9980 32.0000 1.9788 1.9801 416.7662 417.1038 0.0508 -1.0000 -1.0000 0454047 1580029506.40 151.4230 59.9980 32.0000 1.9788 1.9801 416.7870 417.1248 0.0509 -1.0000 -1.0000 0454126 1580029506.50 151.4230 59.9980 32.0000 1.9785 1.9798 416.7223 417.0601 0.0508 -1.0000 -1.0000 0454188 1580029506.60 151.4634 59.9980 32.0000 1.9795 1.9808 416.7568 417.0931 0.0507 -1.0000 -1.0000 0454266 1580029506.70 151.4634 59.9980 32.0000 1.9797 1.9810 416.7010 417.0376 0.0507 -1.0000 -1.0000 0454329 1580029506.80 151.4634 59.9980 32.0000 1.9800 1.9813 416.6312 416.9678 0.0507 -1.0000 -1.0000 0454391 1580029506.90 151.4634 59.9980 32.0000 1.9794 1.9807 416.7373 417.0745 0.0508 -1.0000 -1.0000 0454469 1580029507.00 151.4634 59.9980 32.0000 1.9792 1.9805 416.8093 417.1473 0.0509 -1.0000 -1.0000 0454563 1580029507.10 151.4634 59.9980 32.0000 1.9798 1.9811 416.8058 417.1432 0.0508 -1.0000 -1.0000 0454626 1580029507.20 151.4634 59.9980 32.0000 1.9801 1.9814 416.6584 416.9955 0.0509 -1.0000 -1.0000 0454704 1580029507.30 151.4634 59.9980 32.0000 1.9805 1.9819 416.6505 416.9880 0.0507 -1.0000 -1.0000 0454766 1580029507.40 151.4634 59.9980 32.0000 1.9804 1.9817 416.6005 416.9368 0.0507 -1.0000 -1.0000 0454829 1580029507.50 151.4634 59.9980 32.0000 1.9801 1.9814 416.5487 416.8860 0.0508 -1.0000 -1.0000 0454907 1580029507.60 151.4634 59.9980 32.0000 1.9800 1.9813 416.6864 417.0239 0.0509 -1.0000 -1.0000 0454969 1580029507.70 151.5503 59.9980 32.0000 1.9792 1.9805 416.7974 417.1352 0.0508 -1.0000 -1.0000 0455032 1580029507.80 151.5503 59.9980 32.0000 1.9792 1.9805 416.8083 417.1455 0.0508 -1.0000 -1.0000 0455110 1580029507.90 151.5503 59.9980 32.0000 1.9798 1.9811 416.8426 417.1802 0.0508 -1.0000 -1.0000 0455173 1580029508.00 151.5503 59.9980 32.0000 1.9806 1.9819 416.5735 416.9096 0.0506 -1.0000 -1.0000 0455579 1580029508.10 151.5503 59.9980 32.0000 1.9808 1.9821 416.6665 417.0031 0.0507 -1.0000 -1.0000 0455657 1580029508.20 151.5057 59.9980 32.0000 1.9790 1.9803 416.6553 416.9930 0.0509 -1.0000 -1.0000 0455719 1580029508.30 151.5046 59.9980 32.0000 1.9789 1.9802 416.8902 417.2276 0.0508 -1.0000 -1.0000 0455782 1580029508.40 151.5046 59.9980 32.0000 1.9796 1.9809 416.8116 417.1488 0.0508 -1.0000 -1.0000 0455860 1580029508.50 151.5046 59.9980 32.0000 1.9796 1.9809 416.7495 417.0862 0.0507 -1.0000 -1.0000 0456438 1580029508.60 151.5046 59.9980 32.0000 1.9795 1.9808 416.6270 416.9643 0.0508 -1.0000 -1.0000 0456501 1580029508.70 151.5046 59.9980 32.0000 1.9788 1.9801 416.5468 416.8842 0.0508 -1.0000 -1.0000 0456563 1580029508.80 151.5185 59.9980 32.0000 1.9788 1.9801 416.7132 417.0502 0.0507 -1.0000 -1.0000 0456688 1580029508.90 151.5185 59.9980 32.0000 1.9791 1.9804 416.8502 417.1861 0.0506 -1.0000 -1.0000 0456751 1580029509.00 151.5185 59.9980 32.0000 1.9783 1.9796 416.8161 417.1528 0.0507 -1.0000 -1.0000 0456829 1580029509.10 151.5185 59.9980 32.0000 1.9797 1.9810 416.6584 416.9956 0.0508 -1.0000 -1.0000 0456891 1580029509.20 151.5185 59.9980 32.0000 1.9794 1.9808 416.5059 416.8422 0.0507 -1.0000 -1.0000 0456954 1580029509.30 151.5228 59.9980 32.0000 1.9791 1.9804 416.6154 416.9522 0.0507 -1.0000 -1.0000 0457016 1580029509.40 151.5408 59.9980 32.0000 1.9787 1.9800 416.8607 417.1978 0.0508 -1.0000 -1.0000 0457094 1580029509.50 151.5408 59.9980 32.0000 1.9785 1.9798 416.8496 417.1868 0.0508 -1.0000 -1.0000 0457157 1580029509.60 151.5408 59.9980 32.0000 1.9795 1.9808 416.7716 417.1095 0.0508 -1.0000 -1.0000 0457219 1580029509.70 151.5408 59.9980 32.0000 1.9799 1.9812 416.7570 417.0945 0.0508 -1.0000 -1.0000 0457282 1580029509.80 151.5408 59.9980 32.0000 1.9793 1.9806 416.6213 416.9571 0.0506 -1.0000 -1.0000 0457360 1580029509.90 151.5105 59.9988 32.0000 1.9789 1.9802 416.6535 416.9894 0.0506 -1.0000 -1.0000 0457422 1580029510.00 151.5105 59.9988 32.0000 1.9787 1.9800 416.7549 417.0920 0.0508 -1.0000 -1.0000 0457485 1580029510.10 151.5105 59.9988 32.0000 1.9787 1.9800 416.8480 417.1851 0.0508 -1.0000 -1.0000 0457876 1580029510.20 151.5105 59.9988 32.0000 1.9794 1.9807 416.7069 417.0444 0.0508 -1.0000 -1.0000 0457938 1580029510.30 151.5105 59.9988 32.0000 1.9793 1.9807 416.6021 416.9388 0.0506 -1.0000 -1.0000 0458001 1580029510.40 151.5105 59.9988 32.0000 1.9795 1.9808 416.7011 417.0384 0.0508 -1.0000 -1.0000 0458063 1580029510.50 151.5105 59.9988 32.0000 1.9786 1.9799 416.8132 417.1508 0.0508 -1.0000 -1.0000 0458126 1580029510.60 151.5105 59.9988 32.0000 1.9800 1.9813 416.6751 417.0123 0.0508 -1.0000 -1.0000 0458954 1580029510.70 151.5105 59.9988 32.0000 1.9793 1.9806 416.6331 416.9693 0.0506 -1.0000 -1.0000 0459016 1580029510.80 151.5105 59.9988 32.0000 1.9797 1.9810 416.5999 416.9364 0.0507 -1.0000 -1.0000 0459079 1580029510.90 151.5105 59.9988 32.0000 1.9791 1.9804 416.6935 417.0301 0.0506 -1.0000 -1.0000 0459157 1580029511.00 151.5105 59.9988 32.0000 1.9791 1.9804 416.8495 417.1864 0.0507 -1.0000 -1.0000 0459219 1580029511.10 151.4707 59.9988 32.0000 1.9790 1.9803 416.8096 417.1467 0.0508 -1.0000 -1.0000 0459282 1580029511.20 151.4707 59.9988 32.0000 1.9789 1.9802 416.6586 416.9952 0.0506 -1.0000 -1.0000 0459360 1580029511.30 151.4707 59.9988 32.0000 1.9796 1.9809 416.7351 417.0720 0.0507 -1.0000 -1.0000 0459422 1580029511.40 151.4707 59.9988 32.0000 1.9797 1.9810 416.7213 417.0582 0.0507 -1.0000 -1.0000 0459485 1580029511.50 151.4707 59.9988 32.0000 1.9791 1.9804 416.9028 417.2396 0.0508 -1.0000 -1.0000 0459547 1580029511.60 151.4881 59.9988 32.0000 1.9789 1.9803 416.8524 417.1907 0.0509 -1.0000 -1.0000 0459610 1580029511.70 151.4881 59.9988 32.0000 1.9797 1.9810 416.6458 416.9833 0.0508 -1.0000 -1.0000 0459672 1580029511.80 151.4881 59.9988 32.0000 1.9807 1.9820 416.6107 416.9485 0.0509 -1.0000 -1.0000 0459751 1580029511.90 151.4881 59.9988 32.0000 1.9800 1.9814 416.7152 417.0535 0.0509 -1.0000 -1.0000 0459813 1580029512.00 151.4881 59.9988 32.0000 1.9796 1.9809 416.8117 417.1488 0.0508 -1.0000 -1.0000 0459876 1580029512.10 151.5043 59.9988 32.0000 1.9790 1.9803 416.7831 417.1215 0.0509 -1.0000 -1.0000 0459954 1580029512.20 151.5583 59.9988 32.0000 1.9799 1.9812 416.6919 417.0282 0.0506 -1.0000 -1.0000 0500016 1580029512.30 151.5583 59.9988 32.0000 1.9802 1.9815 416.6172 416.9537 0.0507 -1.0000 -1.0000 0500094 1580029512.40 151.5583 59.9988 32.0000 1.9799 1.9812 416.6211 416.9588 0.0509 -1.0000 -1.0000 0500173 1580029512.50 151.5583 59.9988 32.0000 1.9793 1.9806 416.7936 417.1320 0.0509 -1.0000 -1.0000 0500235 1580029512.60 151.5583 59.9988 32.0000 1.9793 1.9807 416.8154 417.1526 0.0508 -1.0000 -1.0000 0500360 1580029512.70 151.5583 59.9988 32.0000 1.9795 1.9808 416.8015 417.1384 0.0507 -1.0000 -1.0000 0500422 1580029512.80 151.5583 59.9988 32.0000 1.9797 1.9810 416.5682 416.9057 0.0509 -1.0000 -1.0000 0500485 1580029512.90 151.5583 59.9988 32.0000 1.9793 1.9806 416.7246 417.0622 0.0508 -1.0000 -1.0000 0500563 1580029513.00 151.5583 59.9988 32.0000 1.9795 1.9808 416.7854 417.1228 0.0509 -1.0000 -1.0000 0500626 1580029513.10 151.5583 59.9988 32.0000 1.9789 1.9802 416.8723 417.2097 0.0508 -1.0000 -1.0000 0500860 1580029513.20 151.5409 59.9988 32.0000 1.9785 1.9798 416.8338 417.1710 0.0508 -1.0000 -1.0000 0500938 1580029513.30 151.5146 59.9988 32.0000 1.9804 1.9817 416.6200 416.9569 0.0507 -1.0000 -1.0000 0501001 1580029513.40 151.5146 59.9988 32.0000 1.9802 1.9815 416.5101 416.8467 0.0508 -1.0000 -1.0000 0501063 1580029513.50 151.5146 59.9988 32.0000 1.9794 1.9808 416.6060 416.9445 0.0508 -1.0000 -1.0000 0501141 1580029513.60 151.5146 59.9988 32.0000 1.9792 1.9805 416.6959 417.0330 0.0508 -1.0000 -1.0000 0501376 1580029513.70 151.5146 59.9988 32.0000 1.9790 1.9804 416.7574 417.0942 0.0507 -1.0000 -1.0000 0501438 1580029513.80 151.5146 59.9988 32.0000 1.9798 1.9811 416.7094 417.0454 0.0506 -1.0000 -1.0000 0501516 1580029513.90 151.5369 59.9988 32.0000 1.9801 1.9814 416.5940 416.9310 0.0508 -1.0000 -1.0000 0501579 1580029514.00 151.5498 59.9988 32.0000 1.9790 1.9803 416.6444 416.9818 0.0508 -1.0000 -1.0000 0501641 1580029514.10 151.5498 59.9988 32.0000 1.9785 1.9798 416.7515 417.0893 0.0509 -1.0000 -1.0000 0501829 1580029514.20 151.5498 59.9988 32.0000 1.9782 1.9796 416.9173 417.2550 0.0508 -1.0000 -1.0000 0501891 1580029514.30 151.5498 59.9988 32.0000 1.9789 1.9803 416.8325 417.1698 0.0507 -1.0000 -1.0000 0501969 1580029514.40 151.5498 59.9988 32.0000 1.9803 1.9817 416.6089 416.9453 0.0507 -1.0000 -1.0000 0502016 1580029514.50 151.5582 59.9988 32.0000 1.9800 1.9813 416.6476 416.9843 0.0507 -1.0000 -1.0000 0502094 1580029514.60 151.5582 59.9988 32.0000 1.9796 1.9809 416.5852 416.9235 0.0508 -1.0000 -1.0000 0502376 1580029514.70 151.5582 59.9988 32.0000 1.9800 1.9813 416.6368 416.9728 0.0506 -1.0000 -1.0000 0502438 1580029514.80 151.5582 59.9988 32.0000 1.9788 1.9801 416.8188 417.1554 0.0507 -1.0000 -1.0000 0502501 1580029514.90 151.5582 59.9988 32.0000 1.9797 1.9810 416.7211 417.0579 0.0507 -1.0000 -1.0000 0502579 1580029515.00 151.5289 59.9983 32.0000 1.9799 1.9812 416.5904 416.9279 0.0508 -1.0000 -1.0000 0502641 1580029515.10 151.5226 59.9982 32.0000 1.9790 1.9803 416.6632 417.0002 0.0508 -1.0000 -1.0000 0502922 1580029515.20 151.5226 59.9982 32.0000 1.9782 1.9795 416.8330 417.1703 0.0507 -1.0000 -1.0000 0503001 1580029515.30 151.5226 59.9982 32.0000 1.9785 1.9798 416.7447 417.0823 0.0508 -1.0000 -1.0000 0503063 1580029515.40 151.5226 59.9982 32.0000 1.9790 1.9804 416.7017 417.0396 0.0509 -1.0000 -1.0000 0503126 1580029515.50 151.5226 59.9982 32.0000 1.9798 1.9811 416.6195 416.9571 0.0508 -1.0000 -1.0000 0503204 1580029515.60 151.5159 59.9982 32.0000 1.9794 1.9807 416.5950 416.9320 0.0507 -1.0000 -1.0000 0503438 1580029515.70 151.5159 59.9982 32.0000 1.9798 1.9811 416.7345 417.0710 0.0507 -1.0000 -1.0000 0503501 1580029515.80 151.5159 59.9982 32.0000 1.9786 1.9799 416.8158 417.1532 0.0508 -1.0000 -1.0000 0503579 1580029515.90 151.5159 59.9982 32.0000 1.9788 1.9801 416.7276 417.0655 0.0508 -1.0000 -1.0000 0503641 1580029516.00 151.5159 59.9982 32.0000 1.9800 1.9813 416.6550 416.9923 0.0508 -1.0000 -1.0000 0503704 1580029516.10 151.5159 59.9982 32.0000 1.9796 1.9809 416.5315 416.8697 0.0509 -1.0000 -1.0000 0503782 1580029516.20 151.4269 59.9982 32.0000 1.9792 1.9806 416.7403 417.0776 0.0507 -1.0000 -1.0000 0503907 1580029516.30 151.4269 59.9982 32.0000 1.9789 1.9802 416.8089 417.1454 0.0507 -1.0000 -1.0000 0503985 1580029516.40 151.4269 59.9982 32.0000 1.9796 1.9810 416.7255 417.0636 0.0510 -1.0000 -1.0000 0504048 1580029516.50 151.4269 59.9982 32.0000 1.9797 1.9810 416.6642 417.0018 0.0508 -1.0000 -1.0000 0504110 1580029516.60 151.4269 59.9982 32.0000 1.9797 1.9810 416.6175 416.9551 0.0508 -1.0000 -1.0000 0504188 1580029516.70 151.4641 59.9982 32.0000 1.9792 1.9806 416.7341 417.0725 0.0509 -1.0000 -1.0000 0504251 1580029516.80 151.4703 59.9982 32.0000 1.9790 1.9804 416.7533 417.0908 0.0508 -1.0000 -1.0000 0504313 1580029516.90 151.4703 59.9982 32.0000 1.9794 1.9807 416.8827 417.2201 0.0507 -1.0000 -1.0000 0504376 1580029517.00 151.4703 59.9982 32.0000 1.9795 1.9808 416.6588 416.9956 0.0507 -1.0000 -1.0000 0504438 1580029517.10 151.4703 59.9982 32.0000 1.9796 1.9809 416.6970 417.0343 0.0508 -1.0000 -1.0000 0504501 1580029517.20 151.4715 59.9982 32.0000 1.9796 1.9809 416.7450 417.0823 0.0508 -1.0000 -1.0000 0505532 1580029517.30 151.5088 59.9982 32.0000 1.9787 1.9801 416.8976 417.2345 0.0507 -1.0000 -1.0000 0505594 1580029517.40 151.5088 59.9982 32.0000 1.9796 1.9809 416.9186 417.2556 0.0507 -1.0000 -1.0000 0505657 1580029517.50 151.5088 59.9982 32.0000 1.9804 1.9817 416.7129 417.0500 0.0508 -1.0000 -1.0000 0505719 1580029517.60 151.5088 59.9982 32.0000 1.9793 1.9807 416.5526 416.8901 0.0508 -1.0000 -1.0000 0505782 1580029517.70 151.5088 59.9982 32.0000 1.9792 1.9805 416.6500 416.9878 0.0508 -1.0000 -1.0000 0505844 1580029517.80 151.5114 59.9982 32.0000 1.9792 1.9805 416.8987 417.2359 0.0507 -1.0000 -1.0000 0505922 1580029517.90 151.5123 59.9982 32.0000 1.9781 1.9794 416.8790 417.2169 0.0509 -1.0000 -1.0000 0505985 1580029518.00 151.5123 59.9982 32.0000 1.9790 1.9803 416.8180 417.1554 0.0507 -1.0000 -1.0000 0506047 1580029518.10 151.5123 59.9982 32.0000 1.9795 1.9808 416.7289 417.0653 0.0507 -1.0000 -1.0000 0506126 1580029518.20 151.5123 59.9982 32.0000 1.9793 1.9806 416.7050 417.0423 0.0508 -1.0000 -1.0000 0506360 1580029518.30 151.5123 59.9982 32.0000 1.9787 1.9800 416.8025 417.1403 0.0508 -1.0000 -1.0000 0506438 1580029518.40 151.5359 59.9982 32.0000 1.9788 1.9801 416.7793 417.1170 0.0510 -1.0000 -1.0000 0506501 1580029518.50 151.5359 59.9982 32.0000 1.9794 1.9807 416.6744 417.0115 0.0506 -1.0000 -1.0000 0506563 1580029518.60 151.5359 59.9982 32.0000 1.9792 1.9805 416.6394 416.9762 0.0508 -1.0000 -1.0000 0506626 1580029518.70 151.5359 59.9982 32.0000 1.9801 1.9814 416.6061 416.9431 0.0507 -1.0000 -1.0000 0506688 1580029518.80 151.5359 59.9982 32.0000 1.9793 1.9806 416.7850 417.1222 0.0508 -1.0000 -1.0000 0506751 1580029518.90 151.5359 59.9982 32.0000 1.9790 1.9803 416.8885 417.2263 0.0509 -1.0000 -1.0000 0506829 1580029519.00 151.5359 59.9982 32.0000 1.9792 1.9805 416.8506 417.1885 0.0508 -1.0000 -1.0000 0506891 1580029519.10 151.5359 59.9982 32.0000 1.9791 1.9804 416.6805 417.0179 0.0508 -1.0000 -1.0000 0506954 1580029519.20 151.5359 59.9982 32.0000 1.9798 1.9812 416.6375 416.9749 0.0508 -1.0000 -1.0000 0507032 1580029519.30 151.5359 59.9982 32.0000 1.9790 1.9803 416.8758 417.2129 0.0508 -1.0000 -1.0000 0507094 1580029519.40 151.5359 59.9982 32.0000 1.9789 1.9802 416.7683 417.1054 0.0507 -1.0000 -1.0000 0507157 1580029519.50 151.5359 59.9982 32.0000 1.9795 1.9809 416.7100 417.0484 0.0509 -1.0000 -1.0000 0507219 1580029519.60 151.4002 59.9990 32.0000 1.9795 1.9809 416.5683 416.9062 0.0509 -1.0000 -1.0000 0507282 1580029519.70 151.4002 59.9990 32.0000 1.9797 1.9810 416.7502 417.0883 0.0509 -1.0000 -1.0000 0507344 1580029519.80 151.4002 59.9990 32.0000 1.9798 1.9811 416.8242 417.1612 0.0507 -1.0000 -1.0000 0507610 1580029519.90 151.4002 59.9990 32.0000 1.9790 1.9803 416.8594 417.1964 0.0508 -1.0000 -1.0000 0507673 1580029520.00 151.4002 59.9990 32.0000 1.9793 1.9806 416.6907 417.0279 0.0507 -1.0000 -1.0000 0507735 1580029520.10 151.4002 59.9990 32.0000 1.9800 1.9813 416.6559 416.9924 0.0507 -1.0000 -1.0000 0507813 1580029520.20 151.4002 59.9990 32.0000 1.9793 1.9806 416.5714 416.9084 0.0507 -1.0000 -1.0000 0507876 1580029520.30 151.4002 59.9990 32.0000 1.9796 1.9809 416.6371 416.9746 0.0509 -1.0000 -1.0000 0507938 1580029520.40 151.4002 59.9990 32.0000 1.9791 1.9805 416.8132 417.1512 0.0509 -1.0000 -1.0000 0508001 1580029520.50 151.4002 59.9990 32.0000 1.9797 1.9810 416.7022 417.0401 0.0509 -1.0000 -1.0000 0508063 1580029520.60 151.4002 59.9990 32.0000 1.9791 1.9804 416.7095 417.0476 0.0509 -1.0000 -1.0000 0508141 1580029520.70 151.4002 59.9990 32.0000 1.9793 1.9806 416.6467 416.9840 0.0508 -1.0000 -1.0000 0508204 1580029520.80 151.4002 59.9990 32.0000 1.9793 1.9806 416.7793 417.1166 0.0507 -1.0000 -1.0000 0508266 1580029520.90 151.4691 59.9990 32.0000 1.9787 1.9801 416.8671 417.2049 0.0509 -1.0000 -1.0000 0508344 1580029521.00 151.4691 59.9990 32.0000 1.9790 1.9803 416.8325 417.1698 0.0507 -1.0000 -1.0000 0508407 1580029521.10 151.4691 59.9990 32.0000 1.9801 1.9814 416.6425 416.9793 0.0508 -1.0000 -1.0000 0508470 1580029521.20 151.4691 59.9990 32.0000 1.9795 1.9808 416.5679 416.9052 0.0508 -1.0000 -1.0000 0508532 1580029521.30 151.4691 59.9990 32.0000 1.9792 1.9805 416.6375 416.9745 0.0508 -1.0000 -1.0000 0508657 1580029521.40 151.4755 59.9990 32.0000 1.9785 1.9799 416.7625 417.1003 0.0508 -1.0000 -1.0000 0508719 1580029521.50 151.4870 59.9990 32.0000 1.9782 1.9795 416.7244 417.0614 0.0507 -1.0000 -1.0000 0508797 1580029521.60 151.4870 59.9990 32.0000 1.9791 1.9804 416.6822 417.0185 0.0507 -1.0000 -1.0000 0508860 1580029521.70 151.4870 59.9990 32.0000 1.9800 1.9814 416.6091 416.9458 0.0507 -1.0000 -1.0000 0508922 1580029521.80 151.4870 59.9990 32.0000 1.9795 1.9808 416.6851 417.0236 0.0511 -1.0000 -1.0000 0509173 1580029521.90 151.4870 59.9990 32.0000 1.9787 1.9800 416.8193 417.1559 0.0507 -1.0000 -1.0000 0509235 1580029522.00 151.4818 59.9990 32.0000 1.9800 1.9813 416.8898 417.2279 0.0509 -1.0000 -1.0000 0509297 1580029522.10 151.4814 59.9990 32.0000 1.9796 1.9809 416.7261 417.0640 0.0508 -1.0000 -1.0000 0509360 1580029522.20 151.4814 59.9990 32.0000 1.9797 1.9810 416.7766 417.1135 0.0507 -1.0000 -1.0000 0509422 1580029522.30 151.4814 59.9990 32.0000 1.9792 1.9805 416.7064 417.0435 0.0508 -1.0000 -1.0000 0509673 1580029522.40 151.4814 59.9990 32.0000 1.9796 1.9809 416.7634 417.1004 0.0507 -1.0000 -1.0000 0509735 1580029522.50 151.4820 59.9990 32.0000 1.9789 1.9802 416.7876 417.1235 0.0506 -1.0000 -1.0000 0509797 1580029522.60 151.5231 59.9990 32.0000 1.9792 1.9806 416.8137 417.1502 0.0507 -1.0000 -1.0000 0509860 1580029522.70 151.5231 59.9990 32.0000 1.9799 1.9812 416.6568 416.9941 0.0508 -1.0000 -1.0000 0509938 1580029522.80 151.5231 59.9990 32.0000 1.9799 1.9813 416.6346 416.9704 0.0506 -1.0000 -1.0000 0510110 1580029522.90 151.5231 59.9990 32.0000 1.9796 1.9809 416.6720 417.0096 0.0509 -1.0000 -1.0000 0510173 1580029523.00 151.5231 59.9990 32.0000 1.9786 1.9799 416.8551 417.1929 0.0508 -1.0000 -1.0000 0510251 1580029523.10 151.5384 59.9990 32.0000 1.9789 1.9802 416.9234 417.2601 0.0507 -1.0000 -1.0000 0510297 1580029523.20 151.5384 59.9990 32.0000 1.9792 1.9805 416.7137 417.0504 0.0507 -1.0000 -1.0000 0510376 1580029523.30 151.5384 59.9990 32.0000 1.9797 1.9810 416.5927 416.9292 0.0507 -1.0000 -1.0000 0510438 1580029523.40 151.5384 59.9990 32.0000 1.9796 1.9809 416.6078 416.9446 0.0508 -1.0000 -1.0000 0510673 1580029523.50 151.5384 59.9990 32.0000 1.9785 1.9798 416.6833 417.0199 0.0506 -1.0000 -1.0000 0510751 1580029523.60 151.5260 59.9990 32.0000 1.9787 1.9800 416.7886 417.1256 0.0507 -1.0000 -1.0000 0510813 1580029523.70 151.4949 59.9990 32.0000 1.9783 1.9796 416.8104 417.1472 0.0507 -1.0000 -1.0000 0510876 1580029523.80 151.4949 59.9990 32.0000 1.9798 1.9811 416.5896 416.9267 0.0508 -1.0000 -1.0000 0510938 1580029523.90 151.4949 59.9990 32.0000 1.9797 1.9810 416.6327 416.9705 0.0509 -1.0000 -1.0000 0511173 1580029524.00 151.4949 59.9990 32.0000 1.9791 1.9804 416.7062 417.0425 0.0507 -1.0000 -1.0000 0511235 1580029524.10 151.4949 59.9990 32.0000 1.9789 1.9802 416.8294 417.1665 0.0507 -1.0000 -1.0000 0511313 1580029524.20 151.4547 59.9990 32.0000 1.9787 1.9801 416.8668 417.2035 0.0507 -1.0000 -1.0000 0511376 1580029524.30 151.4547 59.9990 32.0000 1.9796 1.9810 416.7434 417.0804 0.0507 -1.0000 -1.0000 0511438 1580029524.40 151.4547 59.9990 32.0000 1.9798 1.9811 416.6836 417.0209 0.0508 -1.0000 -1.0000 0511922 1580029524.50 151.4547 59.9990 32.0000 1.9798 1.9811 416.7173 417.0558 0.0510 -1.0000 -1.0000 0511985 1580029524.60 151.4547 59.9990 32.0000 1.9795 1.9808 416.7185 417.0557 0.0508 -1.0000 -1.0000 0512047 1580029524.70 151.4734 59.9990 32.0000 1.9793 1.9807 416.8218 417.1585 0.0506 -1.0000 -1.0000 0512110 1580029524.80 151.4832 59.9990 32.0000 1.9793 1.9806 416.9597 417.2968 0.0508 -1.0000 -1.0000 0512173 1580029524.90 151.4832 59.9990 32.0000 1.9800 1.9814 416.6833 417.0203 0.0508 -1.0000 -1.0000 0512422 1580029525.00 151.4832 59.9990 32.0000 1.9802 1.9815 416.6517 416.9895 0.0508 -1.0000 -1.0000 0512485 1580029525.10 151.4832 59.9990 32.0000 1.9801 1.9814 416.7523 417.0893 0.0507 -1.0000 -1.0000 0512547 1580029525.20 151.4864 59.9990 32.0000 1.9798 1.9811 416.8358 417.1726 0.0508 -1.0000 -1.0000 0512626 1580029525.30 151.5317 59.9990 32.0000 1.9787 1.9800 416.8294 417.1665 0.0507 -1.0000 -1.0000 0512688 1580029525.40 151.5317 59.9990 32.0000 1.9794 1.9807 416.8006 417.1379 0.0508 -1.0000 -1.0000 0512829 1580029525.50 151.5317 59.9990 32.0000 1.9800 1.9814 416.7902 417.1285 0.0509 -1.0000 -1.0000 0512907 1580029525.60 151.4972 59.9990 32.0000 1.9797 1.9810 416.7442 417.0823 0.0509 -1.0000 -1.0000 0512970 1580029525.70 151.4881 59.9990 32.0000 1.9792 1.9805 416.6418 416.9793 0.0508 -1.0000 -1.0000 0513032 1580029525.80 151.4838 59.9990 32.0000 1.9789 1.9802 416.7807 417.1184 0.0509 -1.0000 -1.0000 0513110 1580029525.90 151.4838 59.9990 32.0000 1.9796 1.9809 416.7327 417.0707 0.0509 -1.0000 -1.0000 0513376 1580029526.00 151.4838 59.9990 32.0000 1.9797 1.9810 416.6767 417.0147 0.0509 -1.0000 -1.0000 0513438 1580029526.10 151.4838 59.9990 32.0000 1.9796 1.9809 416.8012 417.1393 0.0509 -1.0000 -1.0000 0513516 1580029526.20 151.4838 59.9990 32.0000 1.9788 1.9801 416.8149 417.1518 0.0508 -1.0000 -1.0000 0513579 1580029526.30 151.4838 59.9990 32.0000 1.9788 1.9801 416.7984 417.1363 0.0509 -1.0000 -1.0000 0513657 1580029526.40 151.4953 59.9990 32.0000 1.9789 1.9803 416.7410 417.0779 0.0507 -1.0000 -1.0000 0513860 1580029526.50 151.4953 59.9990 32.0000 1.9802 1.9815 416.6596 416.9967 0.0507 -1.0000 -1.0000 0513907 1580029526.60 151.4953 59.9990 32.0000 1.9805 1.9819 416.7199 417.0561 0.0506 -1.0000 -1.0000 0513985 1580029526.70 151.4953 59.9990 32.0000 1.9798 1.9811 416.6750 417.0122 0.0508 -1.0000 -1.0000 0514047 1580029526.80 151.4953 59.9990 32.0000 1.9793 1.9806 416.6949 417.0317 0.0507 -1.0000 -1.0000 0514110 1580029526.90 151.5069 59.9990 32.0000 1.9788 1.9801 416.8800 417.2173 0.0507 -1.0000 -1.0000 0514876 1580029527.00 151.5069 59.9990 32.0000 1.9793 1.9806 416.8222 417.1579 0.0506 -1.0000 -1.0000 0514938 1580029527.10 151.5069 59.9990 32.0000 1.9800 1.9813 416.7523 417.0891 0.0508 -1.0000 -1.0000 0515001 1580029527.20 151.5069 59.9990 32.0000 1.9801 1.9814 416.6468 416.9833 0.0506 -1.0000 -1.0000 0515079 1580029527.30 151.5069 59.9990 32.0000 1.9799 1.9812 416.6624 417.0002 0.0509 -1.0000 -1.0000 0515141 1580029527.40 151.5060 59.9990 32.0000 1.9787 1.9800 416.8188 417.1562 0.0507 -1.0000 -1.0000 0515204 1580029527.50 151.5059 59.9990 32.0000 1.9787 1.9801 416.7928 417.1300 0.0508 -1.0000 -1.0000 0515282 1580029527.60 151.5059 59.9990 32.0000 1.9799 1.9813 416.8465 417.1843 0.0509 -1.0000 -1.0000 0515344 1580029527.70 151.5059 59.9990 32.0000 1.9791 1.9804 416.8036 417.1411 0.0508 -1.0000 -1.0000 0515407 1580029527.80 151.5059 59.9990 32.0000 1.9803 1.9816 416.6825 417.0205 0.0509 -1.0000 -1.0000 0515485 1580029527.90 151.5059 59.9990 32.0000 1.9794 1.9807 416.5899 416.9273 0.0508 -1.0000 -1.0000 0515547 1580029528.00 151.5059 59.9990 32.0000 1.9794 1.9807 416.6558 416.9923 0.0507 -1.0000 -1.0000 0515610 1580029528.10 151.5059 59.9990 32.0000 1.9792 1.9806 416.6145 416.9515 0.0508 -1.0000 -1.0000 0515673 1580029528.20 151.5059 59.9990 32.0000 1.9796 1.9809 416.7377 417.0752 0.0508 -1.0000 -1.0000 0515751 1580029528.30 151.5059 59.9990 32.0000 1.9794 1.9807 416.8607 417.1993 0.0510 -1.0000 -1.0000 0515813 1580029528.40 151.5059 59.9990 32.0000 1.9799 1.9812 416.7875 417.1249 0.0508 -1.0000 -1.0000 0515876 1580029528.50 151.5757 59.9990 32.0000 1.9797 1.9810 416.6556 416.9933 0.0509 -1.0000 -1.0000 0515938 1580029528.60 151.5238 59.9990 32.0000 1.9794 1.9807 416.6168 416.9541 0.0508 -1.0000 -1.0000 0516016 1580029528.70 151.5238 59.9990 32.0000 1.9798 1.9811 416.7199 417.0571 0.0507 -1.0000 -1.0000 0516094 1580029528.80 151.5238 59.9990 32.0000 1.9792 1.9805 416.8380 417.1751 0.0508 -1.0000 -1.0000 0516157 1580029528.90 151.5238 59.9990 32.0000 1.9795 1.9808 416.8188 417.1565 0.0508 -1.0000 -1.0000 0516219 1580029529.00 151.5238 59.9990 32.0000 1.9796 1.9810 416.7332 417.0707 0.0508 -1.0000 -1.0000 0516360 1580029529.10 151.5238 59.9990 32.0000 1.9800 1.9813 416.5992 416.9359 0.0507 -1.0000 -1.0000 0516422 1580029529.20 151.5238 59.9990 32.0000 1.9800 1.9814 416.6205 416.9579 0.0509 -1.0000 -1.0000 0516485 1580029529.30 151.5238 59.9990 32.0000 1.9791 1.9804 416.7450 417.0832 0.0509 -1.0000 -1.0000 0516547 1580029529.40 151.5238 59.9990 32.0000 1.9786 1.9800 416.8552 417.1925 0.0507 -1.0000 -1.0000 0516610 1580029529.50 151.5238 59.9990 32.0000 1.9791 1.9804 416.7653 417.1023 0.0508 -1.0000 -1.0000 0516860 1580029529.60 151.5712 59.9996 32.0000 1.9796 1.9810 416.7132 417.0508 0.0508 -1.0000 -1.0000 0516922 1580029529.70 151.5712 59.9996 32.0000 1.9803 1.9816 416.6840 417.0207 0.0506 -1.0000 -1.0000 0516985 1580029529.80 151.5712 59.9996 32.0000 1.9793 1.9807 416.7354 417.0724 0.0508 -1.0000 -1.0000 0517047 1580029529.90 151.5712 59.9996 32.0000 1.9791 1.9804 416.7863 417.1236 0.0507 -1.0000 -1.0000 0517110 1580029530.00 151.5712 59.9996 32.0000 1.9787 1.9800 416.9071 417.2447 0.0508 -1.0000 -1.0000 0517970 1580029530.10 151.5712 59.9996 32.0000 1.9786 1.9799 416.8404 417.1777 0.0508 -1.0000 -1.0000 0518047 1580029530.20 151.5712 59.9996 32.0000 1.9798 1.9812 416.7768 417.1137 0.0507 -1.0000 -1.0000 0518126 1580029530.30 151.5712 59.9996 32.0000 1.9800 1.9814 416.6968 417.0350 0.0509 -1.0000 -1.0000 0518188 1580029530.40 151.5712 59.9996 32.0000 1.9798 1.9812 416.6573 416.9947 0.0508 -1.0000 -1.0000 0518251 1580029530.50 151.5712 59.9996 32.0000 1.9787 1.9800 416.8208 417.1586 0.0509 -1.0000 -1.0000 0518329 1580029530.60 151.5712 59.9996 32.0000 1.9791 1.9804 416.8874 417.2254 0.0509 -1.0000 -1.0000 0518391 1580029530.70 151.5712 59.9996 32.0000 1.9796 1.9809 416.7612 417.0983 0.0508 -1.0000 -1.0000 0518454 1580029530.80 151.4867 59.9996 32.0000 1.9795 1.9809 416.6698 417.0076 0.0508 -1.0000 -1.0000 0518516 1580029530.90 151.4867 59.9996 32.0000 1.9801 1.9814 416.6304 416.9672 0.0507 -1.0000 -1.0000 0518594 1580029531.00 151.4867 59.9996 32.0000 1.9794 1.9807 416.7676 417.1038 0.0507 -1.0000 -1.0000 0518657 1580029531.10 151.4867 59.9996 32.0000 1.9785 1.9798 416.7915 417.1292 0.0509 -1.0000 -1.0000 0518719 1580029531.20 151.4867 59.9996 32.0000 1.9791 1.9804 416.7908 417.1281 0.0508 -1.0000 -1.0000 0518797 1580029531.30 151.4608 59.9996 32.0000 1.9800 1.9813 416.8344 417.1716 0.0508 -1.0000 -1.0000 0518860 1580029531.40 151.3763 59.9996 32.0000 1.9797 1.9810 416.6861 417.0226 0.0506 -1.0000 -1.0000 0518922 1580029531.50 151.3763 59.9996 32.0000 1.9797 1.9810 416.6288 416.9674 0.0509 -1.0000 -1.0000 0519001 1580029531.60 151.3763 59.9996 32.0000 1.9791 1.9804 416.8624 417.1996 0.0507 -1.0000 -1.0000 0519079 1580029531.70 151.3763 59.9996 32.0000 1.9791 1.9804 416.7937 417.1308 0.0508 -1.0000 -1.0000 0519141 1580029531.80 151.3763 59.9996 32.0000 1.9786 1.9799 416.8469 417.1839 0.0508 -1.0000 -1.0000 0519219 1580029531.90 151.4082 59.9996 32.0000 1.9800 1.9813 416.6638 417.0016 0.0509 -1.0000 -1.0000 0519282 1580029532.00 151.4082 59.9996 32.0000 1.9801 1.9815 416.6815 417.0196 0.0509 -1.0000 -1.0000 0519344 1580029532.10 151.4082 59.9996 32.0000 1.9793 1.9806 416.7733 417.1108 0.0508 -1.0000 -1.0000 0519422 1580029532.20 151.4082 59.9996 32.0000 1.9790 1.9803 416.8102 417.1474 0.0508 -1.0000 -1.0000 0519485 1580029532.30 151.4082 59.9996 32.0000 1.9799 1.9812 416.9173 417.2549 0.0508 -1.0000 -1.0000 0519563 1580029532.40 151.4431 59.9996 32.0000 1.9798 1.9811 416.8263 417.1631 0.0507 -1.0000 -1.0000 0519626 1580029532.50 151.4574 59.9996 32.0000 1.9799 1.9813 416.6739 417.0114 0.0508 -1.0000 -1.0000 0519688 1580029532.60 151.4574 59.9996 32.0000 1.9799 1.9812 416.5204 416.8586 0.0510 -1.0000 -1.0000 0520126 1580029532.70 151.4574 59.9996 32.0000 1.9791 1.9804 416.8186 417.1569 0.0509 -1.0000 -1.0000 0520188 1580029532.80 151.4574 59.9996 32.0000 1.9797 1.9811 416.6968 417.0341 0.0509 -1.0000 -1.0000 0520251 1580029532.90 151.4574 59.9996 32.0000 1.9802 1.9815 416.6513 416.9894 0.0509 -1.0000 -1.0000 0520329 1580029533.00 151.5534 59.9996 32.0000 1.9795 1.9808 416.5938 416.9307 0.0508 -1.0000 -1.0000 0520391 1580029533.10 151.5534 59.9996 32.0000 1.9795 1.9809 416.7213 417.0597 0.0509 -1.0000 -1.0000 0520610 1580029533.20 151.5534 59.9996 32.0000 1.9796 1.9809 416.8894 417.2269 0.0508 -1.0000 -1.0000 0520688 1580029533.30 151.5534 59.9996 32.0000 1.9790 1.9803 416.9245 417.2623 0.0509 -1.0000 -1.0000 0520751 1580029533.40 151.5534 59.9996 32.0000 1.9805 1.9818 416.7423 417.0806 0.0509 -1.0000 -1.0000 0520813 1580029533.50 151.5534 59.9996 32.0000 1.9801 1.9815 416.6375 416.9751 0.0508 -1.0000 -1.0000 0520891 1580029533.60 151.5534 59.9996 32.0000 1.9794 1.9807 416.7056 417.0431 0.0508 -1.0000 -1.0000 0521438 1580029533.70 151.5534 59.9996 32.0000 1.9797 1.9811 416.6893 417.0277 0.0509 -1.0000 -1.0000 0521501 1580029533.80 151.5534 59.9996 32.0000 1.9794 1.9807 416.6959 417.0340 0.0510 -1.0000 -1.0000 0521563 1580029533.90 151.5534 59.9996 32.0000 1.9800 1.9814 416.6849 417.0223 0.0508 -1.0000 -1.0000 0521626 1580029534.00 151.5468 59.9996 32.0000 1.9796 1.9809 416.6581 416.9961 0.0508 -1.0000 -1.0000 0521688 1580029534.10 151.4956 59.9996 32.0000 1.9792 1.9805 416.6740 417.0105 0.0506 -1.0000 -1.0000 0521891 1580029534.20 151.4956 59.9996 32.0000 1.9792 1.9805 416.8929 417.2314 0.0510 -1.0000 -1.0000 0521954 1580029534.30 151.4956 59.9996 32.0000 1.9789 1.9803 416.9097 417.2473 0.0508 -1.0000 -1.0000 0522032 1580029534.40 151.4956 59.9996 32.0000 1.9789 1.9802 416.7289 417.0669 0.0509 -1.0000 -1.0000 0522094 1580029534.50 151.4956 59.9996 32.0000 1.9798 1.9812 416.7430 417.0806 0.0508 -1.0000 -1.0000 0522157 1580029534.60 151.5356 59.9996 32.0000 1.9798 1.9812 416.7275 417.0658 0.0509 -1.0000 -1.0000 0522219 1580029534.70 151.5356 59.9996 32.0000 1.9785 1.9798 416.8312 417.1686 0.0508 -1.0000 -1.0000 0522282 1580029534.80 151.5356 59.9996 32.0000 1.9783 1.9796 416.8241 417.1617 0.0508 -1.0000 -1.0000 0522344 1580029534.90 151.5356 59.9996 32.0000 1.9789 1.9802 416.9015 417.2398 0.0509 -1.0000 -1.0000 0522422 1580029535.00 151.5356 59.9996 32.0000 1.9803 1.9816 416.6045 416.9424 0.0509 -1.0000 -1.0000 0522485 1580029535.10 151.5385 59.9993 32.0000 1.9799 1.9812 416.6370 416.9750 0.0509 -1.0000 -1.0000 0522547 1580029535.20 151.5094 59.9993 32.0000 1.9794 1.9808 416.6755 417.0131 0.0508 -1.0000 -1.0000 0522626 1580029535.30 151.5094 59.9993 32.0000 1.9792 1.9805 416.7940 417.1312 0.0508 -1.0000 -1.0000 0522688 1580029535.40 151.5094 59.9993 32.0000 1.9791 1.9804 416.8386 417.1762 0.0508 -1.0000 -1.0000 0522751 1580029535.50 151.5094 59.9993 32.0000 1.9795 1.9808 416.6899 417.0275 0.0509 -1.0000 -1.0000 0522813 1580029535.60 151.5094 59.9993 32.0000 1.9804 1.9817 416.6430 416.9808 0.0509 -1.0000 -1.0000 0522876 1580029535.70 151.4800 59.9993 32.0000 1.9788 1.9801 416.7378 417.0751 0.0508 -1.0000 -1.0000 0523110 1580029535.80 151.4800 59.9993 32.0000 1.9788 1.9801 416.8868 417.2256 0.0509 -1.0000 -1.0000 0523188 1580029535.90 151.4800 59.9993 32.0000 1.9787 1.9800 416.8632 417.1999 0.0507 -1.0000 -1.0000 0523251 1580029536.00 151.4800 59.9993 32.0000 1.9790 1.9803 416.8654 417.2030 0.0508 -1.0000 -1.0000 0523313 1580029536.10 151.4800 59.9993 32.0000 1.9798 1.9811 416.6622 416.9997 0.0508 -1.0000 -1.0000 0523391 1580029536.20 151.4800 59.9993 32.0000 1.9791 1.9804 416.7836 417.1211 0.0508 -1.0000 -1.0000 0523610 1580029536.30 151.4800 59.9993 32.0000 1.9788 1.9801 416.7666 417.1047 0.0509 -1.0000 -1.0000 0523688 1580029536.40 151.4567 59.9993 32.0000 1.9786 1.9800 416.8323 417.1690 0.0507 -1.0000 -1.0000 0523751 1580029536.50 151.4442 59.9993 32.0000 1.9788 1.9801 416.8313 417.1689 0.0508 -1.0000 -1.0000 0523813 1580029536.60 151.4442 59.9993 32.0000 1.9797 1.9810 416.8154 417.1524 0.0507 -1.0000 -1.0000 0523891 1580029536.70 151.4442 59.9993 32.0000 1.9795 1.9809 416.6820 417.0190 0.0508 -1.0000 -1.0000 0524110 1580029536.80 151.4442 59.9993 32.0000 1.9799 1.9812 416.6024 416.9396 0.0507 -1.0000 -1.0000 0524173 1580029536.90 151.4442 59.9993 32.0000 1.9795 1.9808 416.7639 417.1008 0.0508 -1.0000 -1.0000 0524251 1580029537.00 151.4640 59.9993 32.0000 1.9800 1.9813 416.8829 417.2213 0.0509 -1.0000 -1.0000 0524313 1580029537.10 151.4640 59.9993 32.0000 1.9794 1.9807 416.8741 417.2118 0.0507 -1.0000 -1.0000 0524376 1580029537.20 151.4640 59.9993 32.0000 1.9789 1.9802 416.7327 417.0703 0.0509 -1.0000 -1.0000 0524704 1580029537.30 151.4640 59.9993 32.0000 1.9790 1.9803 416.7042 417.0413 0.0508 -1.0000 -1.0000 0524766 1580029537.40 151.4640 59.9993 32.0000 1.9792 1.9805 416.8248 417.1629 0.0509 -1.0000 -1.0000 0524829 1580029537.50 151.4960 59.9993 32.0000 1.9794 1.9807 416.8448 417.1816 0.0506 -1.0000 -1.0000 0524907 1580029537.60 151.4960 59.9993 32.0000 1.9792 1.9806 416.6877 417.0244 0.0508 -1.0000 -1.0000 0524970 1580029537.70 151.4960 59.9993 32.0000 1.9799 1.9812 416.6905 417.0291 0.0510 -1.0000 -1.0000 0525860 1580029537.80 151.4960 59.9993 32.0000 1.9803 1.9817 416.6808 417.0194 0.0510 -1.0000 -1.0000 0525938 1580029537.90 151.4960 59.9993 32.0000 1.9805 1.9818 416.6149 416.9528 0.0509 -1.0000 -1.0000 0526001 1580029538.00 151.4960 59.9993 32.0000 1.9790 1.9804 416.7561 417.0934 0.0507 -1.0000 -1.0000 0526063 1580029538.10 151.4960 59.9993 32.0000 1.9789 1.9802 416.7633 417.1007 0.0508 -1.0000 -1.0000 0526126 1580029538.20 151.4960 59.9993 32.0000 1.9791 1.9804 416.8320 417.1700 0.0509 -1.0000 -1.0000 0526188 1580029538.30 151.4960 59.9993 32.0000 1.9799 1.9812 416.6343 416.9715 0.0507 -1.0000 -1.0000 0526266 1580029538.40 151.4960 59.9993 32.0000 1.9804 1.9817 416.6593 416.9968 0.0508 -1.0000 -1.0000 0526329 1580029538.50 151.4960 59.9993 32.0000 1.9797 1.9810 416.6589 416.9964 0.0508 -1.0000 -1.0000 0526391 1580029538.60 151.5223 59.9993 32.0000 1.9798 1.9811 416.7684 417.1052 0.0507 -1.0000 -1.0000 0526469 1580029538.70 151.5223 59.9993 32.0000 1.9791 1.9804 416.8917 417.2297 0.0509 -1.0000 -1.0000 0526688 1580029538.80 151.5223 59.9993 32.0000 1.9793 1.9806 416.8414 417.1788 0.0508 -1.0000 -1.0000 0526751 1580029538.90 151.5223 59.9993 32.0000 1.9798 1.9811 416.7093 417.0462 0.0507 -1.0000 -1.0000 0526829 1580029539.00 151.5223 59.9993 32.0000 1.9801 1.9814 416.6954 417.0339 0.0509 -1.0000 -1.0000 0526891 1580029539.10 151.5241 59.9993 32.0000 1.9796 1.9810 416.6233 416.9613 0.0509 -1.0000 -1.0000 0526954 1580029539.20 151.5532 59.9993 32.0000 1.9793 1.9806 416.6070 416.9451 0.0509 -1.0000 -1.0000 0527032 1580029539.30 151.5532 59.9993 32.0000 1.9790 1.9803 416.7407 417.0784 0.0508 -1.0000 -1.0000 0527094 1580029539.40 151.5532 59.9993 32.0000 1.9789 1.9802 416.7402 417.0776 0.0508 -1.0000 -1.0000 0527173 1580029539.50 151.5532 59.9993 32.0000 1.9800 1.9813 416.6512 416.9883 0.0508 -1.0000 -1.0000 0527251 1580029539.60 151.5532 59.9993 32.0000 1.9798 1.9811 416.6655 417.0037 0.0509 -1.0000 -1.0000 0527313 1580029539.70 151.5532 59.9993 32.0000 1.9790 1.9803 416.6988 417.0364 0.0508 -1.0000 -1.0000 0527376 1580029539.80 151.5532 59.9993 32.0000 1.9795 1.9808 416.8356 417.1726 0.0507 -1.0000 -1.0000 0527454 1580029539.90 151.5532 59.9993 32.0000 1.9798 1.9811 416.7554 417.0933 0.0509 -1.0000 -1.0000 0527516 1580029540.00 151.5532 59.9993 32.0000 1.9794 1.9808 416.5622 416.9001 0.0508 -1.0000 -1.0000 0527579 1580029540.10 151.5532 59.9993 32.0000 1.9798 1.9812 416.5826 416.9207 0.0509 -1.0000 -1.0000 0527641 1580029540.20 151.5532 59.9993 32.0000 1.9801 1.9815 416.6902 417.0278 0.0508 -1.0000 -1.0000 0527704 1580029540.30 151.5475 59.9994 32.0000 1.9779 1.9792 416.8338 417.1712 0.0508 -1.0000 -1.0000 0527782 1580029540.40 151.4688 60.0005 32.0000 1.9794 1.9808 416.8813 417.2189 0.0508 -1.0000 -1.0000 0527844 1580029540.50 151.4688 60.0005 32.0000 1.9790 1.9803 416.7171 417.0542 0.0508 -1.0000 -1.0000 0527938 1580029540.60 151.4688 60.0005 32.0000 1.9787 1.9800 416.5556 416.8936 0.0509 -1.0000 -1.0000 0528016 1580029540.70 151.4688 60.0005 32.0000 1.9791 1.9804 416.7525 417.0903 0.0509 -1.0000 -1.0000 0528079 1580029540.80 151.4688 60.0005 32.0000 1.9789 1.9802 416.8432 417.1807 0.0508 -1.0000 -1.0000 0528141 1580029540.90 151.4688 60.0005 32.0000 1.9796 1.9809 416.7931 417.1307 0.0509 -1.0000 -1.0000 0528204 1580029541.00 151.5404 60.0005 32.0000 1.9794 1.9807 416.7766 417.1141 0.0508 -1.0000 -1.0000 0528266 1580029541.10 151.5404 60.0005 32.0000 1.9796 1.9809 416.6858 417.0235 0.0508 -1.0000 -1.0000 0528329 1580029541.20 151.5404 60.0005 32.0000 1.9799 1.9812 416.6062 416.9447 0.0510 -1.0000 -1.0000 0528407 1580029541.30 151.5404 60.0005 32.0000 1.9798 1.9811 416.7254 417.0634 0.0508 -1.0000 -1.0000 0528704 1580029541.40 151.5404 60.0005 32.0000 1.9797 1.9810 416.7991 417.1363 0.0508 -1.0000 -1.0000 0528751 1580029541.50 151.5404 60.0005 32.0000 1.9792 1.9805 416.7584 417.0956 0.0507 -1.0000 -1.0000 0528829 1580029541.60 151.5404 60.0005 32.0000 1.9796 1.9809 416.8548 417.1916 0.0508 -1.0000 -1.0000 0528907 1580029541.70 151.5404 60.0005 32.0000 1.9795 1.9808 416.5268 416.8648 0.0509 -1.0000 -1.0000 0528970 1580029541.80 151.5404 60.0005 32.0000 1.9796 1.9810 416.7315 417.0683 0.0507 -1.0000 -1.0000 0529141 1580029541.90 151.5404 60.0005 32.0000 1.9797 1.9811 416.7434 417.0802 0.0507 -1.0000 -1.0000 0529204 1580029542.00 151.5976 60.0005 32.0000 1.9799 1.9812 416.8244 417.1622 0.0509 -1.0000 -1.0000 0529266 1580029542.10 151.5976 60.0005 32.0000 1.9796 1.9809 416.7346 417.0726 0.0509 -1.0000 -1.0000 0529344 1580029542.20 151.5976 60.0005 32.0000 1.9799 1.9813 416.6303 416.9688 0.0510 -1.0000 -1.0000 0529407 1580029542.30 151.5976 60.0005 32.0000 1.9791 1.9804 416.6157 416.9533 0.0508 -1.0000 -1.0000 0530157 1580029542.40 151.5976 60.0005 32.0000 1.9793 1.9807 416.7815 417.1196 0.0510 -1.0000 -1.0000 0530219 1580029542.50 151.5976 60.0005 32.0000 1.9787 1.9801 416.8560 417.1930 0.0508 -1.0000 -1.0000 0530282 1580029542.60 151.5799 60.0005 32.0000 1.9793 1.9806 416.7782 417.1162 0.0509 -1.0000 -1.0000 0530360 1580029542.70 151.5444 60.0005 32.0000 1.9789 1.9802 416.5562 416.8939 0.0508 -1.0000 -1.0000 0530422 1580029542.80 151.5444 60.0005 32.0000 1.9790 1.9803 416.6936 417.0308 0.0507 -1.0000 -1.0000 0530485 1580029542.90 151.5444 60.0005 32.0000 1.9788 1.9802 416.9018 417.2386 0.0507 -1.0000 -1.0000 0530547 1580029543.00 151.5444 60.0005 32.0000 1.9787 1.9800 416.8982 417.2360 0.0509 -1.0000 -1.0000 0530610 1580029543.10 151.5444 60.0005 32.0000 1.9795 1.9808 416.6677 417.0058 0.0509 -1.0000 -1.0000 0530673 1580029543.20 151.5464 60.0005 32.0000 1.9794 1.9808 416.5366 416.8750 0.0509 -1.0000 -1.0000 0530751 1580029543.30 151.5464 60.0005 32.0000 1.9791 1.9804 416.5703 416.9090 0.0510 -1.0000 -1.0000 0530813 1580029543.40 151.5464 60.0005 32.0000 1.9789 1.9802 416.6173 416.9544 0.0508 -1.0000 -1.0000 0530876 1580029543.50 151.5464 60.0005 32.0000 1.9782 1.9795 416.7680 417.1056 0.0509 -1.0000 -1.0000 0530954 1580029543.60 151.5464 60.0005 32.0000 1.9787 1.9801 416.8082 417.1454 0.0507 -1.0000 -1.0000 0531016 1580029543.70 151.4929 60.0005 32.0000 1.9798 1.9811 416.8298 417.1675 0.0508 -1.0000 -1.0000 0531079 1580029543.80 151.4823 60.0005 32.0000 1.9797 1.9810 416.6683 417.0060 0.0509 -1.0000 -1.0000 0531157 1580029543.90 151.4823 60.0005 32.0000 1.9796 1.9809 416.8005 417.1375 0.0507 -1.0000 -1.0000 0531438 1580029544.00 151.4823 60.0005 32.0000 1.9790 1.9804 416.8341 417.1714 0.0508 -1.0000 -1.0000 0531501 1580029544.10 151.4823 60.0005 32.0000 1.9786 1.9799 416.8635 417.2011 0.0508 -1.0000 -1.0000 0531563 1580029544.20 151.4800 60.0005 32.0000 1.9791 1.9804 416.7756 417.1137 0.0509 -1.0000 -1.0000 0531626 1580029544.30 151.4605 60.0005 32.0000 1.9804 1.9818 416.6466 416.9844 0.0508 -1.0000 -1.0000 0531704 1580029544.40 151.4605 60.0005 32.0000 1.9805 1.9818 416.6084 416.9460 0.0509 -1.0000 -1.0000 0531876 1580029544.50 151.4605 60.0005 32.0000 1.9799 1.9812 416.6475 416.9841 0.0507 -1.0000 -1.0000 0531938 1580029544.60 151.4605 60.0005 32.0000 1.9791 1.9805 416.8374 417.1751 0.0509 -1.0000 -1.0000 0532016 1580029544.70 151.4605 60.0005 32.0000 1.9797 1.9810 416.8522 417.1899 0.0508 -1.0000 -1.0000 0532079 1580029544.80 151.5572 60.0008 32.0000 1.9801 1.9814 416.7205 417.0590 0.0510 -1.0000 -1.0000 0532141 1580029544.90 151.5572 60.0008 32.0000 1.9805 1.9819 416.6830 417.0210 0.0508 -1.0000 -1.0000 0532391 1580029545.00 151.5572 60.0008 32.0000 1.9797 1.9810 416.7517 417.0888 0.0507 -1.0000 -1.0000 0532454 1580029545.10 151.5572 60.0008 32.0000 1.9788 1.9801 416.8881 417.2250 0.0507 -1.0000 -1.0000 0532516 1580029545.20 151.5572 60.0008 32.0000 1.9793 1.9806 416.8962 417.2340 0.0509 -1.0000 -1.0000 0532579 1580029545.30 151.5572 60.0008 32.0000 1.9786 1.9799 416.7603 417.0981 0.0508 -1.0000 -1.0000 0532641 1580029545.40 151.4599 60.0008 32.0000 1.9791 1.9804 416.5739 416.9103 0.0507 -1.0000 -1.0000 0533126 1580029545.50 151.4599 60.0008 32.0000 1.9803 1.9816 416.5342 416.8716 0.0508 -1.0000 -1.0000 0533204 1580029545.60 151.4599 60.0008 32.0000 1.9791 1.9805 416.6430 416.9795 0.0506 -1.0000 -1.0000 0533251 1580029545.70 151.4599 60.0008 32.0000 1.9793 1.9806 416.8407 417.1777 0.0507 -1.0000 -1.0000 0533329 1580029545.80 151.4599 60.0008 32.0000 1.9792 1.9805 416.8753 417.2126 0.0507 -1.0000 -1.0000 0533391 1580029545.90 151.4599 60.0008 32.0000 1.9797 1.9810 416.7656 417.1027 0.0508 -1.0000 -1.0000 0533626 1580029546.00 151.4599 60.0008 32.0000 1.9799 1.9812 416.7429 417.0799 0.0507 -1.0000 -1.0000 0533688 1580029546.10 151.4599 60.0008 32.0000 1.9810 1.9823 416.6678 417.0044 0.0507 -1.0000 -1.0000 0533751 1580029546.20 151.4599 60.0008 32.0000 1.9787 1.9801 416.8425 417.1788 0.0505 -1.0000 -1.0000 0533813 1580029546.30 151.4599 60.0008 32.0000 1.9791 1.9804 416.7711 417.1073 0.0506 -1.0000 -1.0000 0533891 1580029546.40 151.4613 60.0008 32.0000 1.9791 1.9804 416.8646 417.2015 0.0507 -1.0000 -1.0000 0533954 1580029546.50 151.4776 60.0008 32.0000 1.9796 1.9809 416.7354 417.0734 0.0510 -1.0000 -1.0000 0534126 1580029546.60 151.4776 60.0008 32.0000 1.9794 1.9808 416.7065 417.0439 0.0507 -1.0000 -1.0000 0534204 1580029546.70 151.4776 60.0008 32.0000 1.9800 1.9813 416.6544 416.9908 0.0507 -1.0000 -1.0000 0534266 1580029546.80 151.4776 60.0008 32.0000 1.9805 1.9818 416.5915 416.9286 0.0508 -1.0000 -1.0000 0534344 1580029546.90 151.4776 60.0008 32.0000 1.9796 1.9810 416.7166 417.0542 0.0508 -1.0000 -1.0000 0534422 1580029547.00 151.5072 60.0008 32.0000 1.9786 1.9799 416.8334 417.1707 0.0508 -1.0000 -1.0000 0534594 1580029547.10 151.5581 60.0008 32.0000 1.9798 1.9812 416.8147 417.1516 0.0507 -1.0000 -1.0000 0534657 1580029547.20 151.5581 60.0008 32.0000 1.9799 1.9813 416.6976 417.0345 0.0507 -1.0000 -1.0000 0534735 1580029547.30 151.5581 60.0008 32.0000 1.9793 1.9806 416.6988 417.0357 0.0507 -1.0000 -1.0000 0534798 1580029547.40 151.5581 60.0008 32.0000 1.9790 1.9803 416.8452 417.1824 0.0508 -1.0000 -1.0000 0534860 1580029547.50 151.5709 60.0008 32.0000 1.9793 1.9806 416.9196 417.2572 0.0508 -1.0000 -1.0000 0535219 1580029547.60 151.5791 60.0008 32.0000 1.9803 1.9816 416.7047 417.0415 0.0507 -1.0000 -1.0000 0535282 1580029547.70 151.5791 60.0008 32.0000 1.9801 1.9814 416.5471 416.8831 0.0506 -1.0000 -1.0000 0535344 1580029547.80 151.5791 60.0008 32.0000 1.9798 1.9811 416.6493 416.9875 0.0509 -1.0000 -1.0000 0535407 1580029547.90 151.5791 60.0008 32.0000 1.9786 1.9799 416.7968 417.1347 0.0508 -1.0000 -1.0000 0535470 1580029548.00 151.5791 60.0008 32.0000 1.9799 1.9812 416.7841 417.1211 0.0507 -1.0000 -1.0000 0536110 1580029548.10 151.5247 60.0008 32.0000 1.9801 1.9814 416.6307 416.9682 0.0509 -1.0000 -1.0000 0536188 1580029548.20 151.5247 60.0008 32.0000 1.9801 1.9814 416.5527 416.8904 0.0508 -1.0000 -1.0000 0536251 1580029548.30 151.5247 60.0008 32.0000 1.9798 1.9811 416.5961 416.9334 0.0509 -1.0000 -1.0000 0536313 1580029548.40 151.5247 60.0008 32.0000 1.9789 1.9803 416.7626 417.0993 0.0507 -1.0000 -1.0000 0536376 1580029548.50 151.5247 60.0008 32.0000 1.9795 1.9808 416.7945 417.1326 0.0508 -1.0000 -1.0000 0536438 1580029548.60 151.5610 60.0008 32.0000 1.9791 1.9804 416.8038 417.1409 0.0508 -1.0000 -1.0000 0536516 1580029548.70 151.5523 60.0008 32.0000 1.9803 1.9816 416.6415 416.9793 0.0508 -1.0000 -1.0000 0536579 1580029548.80 151.5491 60.0008 32.0000 1.9805 1.9818 416.5864 416.9231 0.0507 -1.0000 -1.0000 0536641 1580029548.90 151.5491 60.0008 32.0000 1.9795 1.9809 416.7930 417.1297 0.0507 -1.0000 -1.0000 0536719 1580029549.00 151.5491 60.0008 32.0000 1.9788 1.9801 416.8293 417.1666 0.0507 -1.0000 -1.0000 0536782 1580029549.10 151.5491 60.0008 32.0000 1.9797 1.9810 416.8625 417.1994 0.0507 -1.0000 -1.0000 0536844 1580029549.20 151.5491 60.0008 32.0000 1.9804 1.9817 416.6990 417.0369 0.0509 -1.0000 -1.0000 0536907 1580029549.30 151.5491 60.0008 32.0000 1.9801 1.9814 416.5858 416.9234 0.0508 -1.0000 -1.0000 0536969 1580029549.40 151.5491 60.0008 32.0000 1.9797 1.9810 416.6692 417.0066 0.0508 -1.0000 -1.0000 0537032 1580029549.50 151.4874 60.0008 32.0000 1.9793 1.9806 416.7520 417.0895 0.0508 -1.0000 -1.0000 0537110 1580029549.60 151.4874 60.0008 32.0000 1.9801 1.9815 416.7349 417.0726 0.0509 -1.0000 -1.0000 0537173 1580029549.70 151.4817 60.0012 32.0000 1.9804 1.9817 416.6506 416.9867 0.0506 -1.0000 -1.0000 0537235 1580029549.80 151.4817 60.0012 32.0000 1.9799 1.9812 416.6848 417.0211 0.0507 -1.0000 -1.0000 0537313 1580029549.90 151.4817 60.0012 32.0000 1.9791 1.9804 416.9504 417.2866 0.0506 -1.0000 -1.0000 0537376 1580029550.00 151.4817 60.0012 32.0000 1.9789 1.9803 416.9362 417.2741 0.0508 -1.0000 -1.0000 0537454 1580029550.10 151.4817 60.0012 32.0000 1.9794 1.9807 416.8905 417.2281 0.0508 -1.0000 -1.0000 0537516 1580029550.20 151.4817 60.0012 32.0000 1.9794 1.9807 416.8541 417.1927 0.0510 -1.0000 -1.0000 0537579 1580029550.30 151.4817 60.0012 32.0000 1.9795 1.9808 416.6321 416.9700 0.0508 -1.0000 -1.0000 0537657 1580029550.40 151.4817 60.0012 32.0000 1.9801 1.9814 416.6078 416.9439 0.0506 -1.0000 -1.0000 0537719 1580029550.50 151.4817 60.0012 32.0000 1.9796 1.9810 416.7606 417.0971 0.0507 -1.0000 -1.0000 0538157 1580029550.60 151.4817 60.0012 32.0000 1.9795 1.9809 416.7337 417.0713 0.0508 -1.0000 -1.0000 0538235 1580029550.70 151.4817 60.0012 32.0000 1.9804 1.9817 416.8318 417.1690 0.0507 -1.0000 -1.0000 0538297 1580029550.80 151.4817 60.0012 32.0000 1.9794 1.9807 416.8001 417.1371 0.0507 -1.0000 -1.0000 0538360 1580029550.90 151.4601 60.0012 32.0000 1.9791 1.9804 416.6946 417.0320 0.0508 -1.0000 -1.0000 0538438 1580029551.00 151.4601 60.0012 32.0000 1.9797 1.9810 416.6453 416.9823 0.0508 -1.0000 -1.0000 0538501 1580029551.10 151.4601 60.0012 32.0000 1.9799 1.9812 416.7758 417.1122 0.0507 -1.0000 -1.0000 0538563 1580029551.20 151.4601 60.0012 32.0000 1.9789 1.9802 416.8683 417.2060 0.0508 -1.0000 -1.0000 0538626 1580029551.30 151.4601 60.0012 32.0000 1.9790 1.9803 416.8843 417.2220 0.0508 -1.0000 -1.0000 0538688 1580029551.40 151.4820 60.0012 32.0000 1.9793 1.9806 416.7631 417.1006 0.0508 -1.0000 -1.0000 0538751 1580029551.50 151.4820 60.0012 32.0000 1.9800 1.9813 416.6126 416.9494 0.0507 -1.0000 -1.0000 0538829 1580029551.60 151.4820 60.0012 32.0000 1.9798 1.9811 416.6518 416.9901 0.0510 -1.0000 -1.0000 0538891 1580029551.70 151.4820 60.0012 32.0000 1.9791 1.9805 416.6748 417.0113 0.0507 -1.0000 -1.0000 0538954 1580029551.80 151.4820 60.0012 32.0000 1.9798 1.9811 416.8604 417.1981 0.0508 -1.0000 -1.0000 0539032 1580029551.90 151.4983 60.0012 32.0000 1.9796 1.9810 416.7858 417.1234 0.0508 -1.0000 -1.0000 0539094 1580029552.00 151.5553 60.0012 32.0000 1.9799 1.9812 416.5661 416.9038 0.0508 -1.0000 -1.0000 0539157 1580029552.10 151.5553 60.0012 32.0000 1.9790 1.9803 416.6217 416.9589 0.0508 -1.0000 -1.0000 0539641 1580029552.20 151.5553 60.0012 32.0000 1.9784 1.9797 416.7822 417.1201 0.0509 -1.0000 -1.0000 0539704 1580029552.30 151.5553 60.0012 32.0000 1.9783 1.9796 416.8924 417.2306 0.0509 -1.0000 -1.0000 0539782 1580029552.40 151.5553 60.0012 32.0000 1.9781 1.9795 416.8840 417.2217 0.0508 -1.0000 -1.0000 0539844 1580029552.50 151.5144 60.0012 32.0000 1.9794 1.9807 416.6551 416.9924 0.0508 -1.0000 -1.0000 0539907 1580029552.60 151.5144 60.0012 32.0000 1.9797 1.9811 416.6444 416.9813 0.0508 -1.0000 -1.0000 0540188 1580029552.70 151.5144 60.0012 32.0000 1.9789 1.9802 416.6120 416.9500 0.0509 -1.0000 -1.0000 0540251 1580029552.80 151.5144 60.0012 32.0000 1.9789 1.9802 416.7536 417.0904 0.0507 -1.0000 -1.0000 0540313 1580029552.90 151.5144 60.0012 32.0000 1.9789 1.9802 416.6381 416.9756 0.0509 -1.0000 -1.0000 0540391 1580029553.00 151.5141 60.0012 32.0000 1.9796 1.9810 416.6887 417.0262 0.0507 -1.0000 -1.0000 0540454 1580029553.10 151.4865 60.0012 32.0000 1.9796 1.9809 416.6106 416.9484 0.0509 -1.0000 -1.0000 0540641 1580029553.20 151.4865 60.0012 32.0000 1.9784 1.9798 416.7779 417.1158 0.0508 -1.0000 -1.0000 0540719 1580029553.30 151.4865 60.0012 32.0000 1.9785 1.9798 416.8496 417.1867 0.0507 -1.0000 -1.0000 0540782 1580029553.40 151.4865 60.0012 32.0000 1.9788 1.9801 416.8128 417.1509 0.0509 -1.0000 -1.0000 0540844 1580029553.50 151.4865 60.0012 32.0000 1.9797 1.9810 416.6659 417.0022 0.0507 -1.0000 -1.0000 0540907 1580029553.60 151.4468 60.0012 32.0000 1.9789 1.9802 416.6857 417.0232 0.0509 -1.0000 -1.0000 0541329 1580029553.70 151.4468 60.0012 32.0000 1.9791 1.9805 416.7301 417.0677 0.0508 -1.0000 -1.0000 0541376 1580029553.80 151.4468 60.0012 32.0000 1.9786 1.9799 416.9202 417.2576 0.0508 -1.0000 -1.0000 0541470 1580029553.90 151.4468 60.0012 32.0000 1.9783 1.9796 416.8522 417.1900 0.0509 -1.0000 -1.0000 0541532 1580029554.00 151.4468 60.0012 32.0000 1.9797 1.9811 416.6798 417.0172 0.0508 -1.0000 -1.0000 0541594 1580029554.10 151.4220 60.0012 32.0000 1.9800 1.9813 416.6732 417.0118 0.0509 -1.0000 -1.0000 0541673 1580029554.20 151.4065 60.0012 32.0000 1.9801 1.9814 416.6687 417.0054 0.0507 -1.0000 -1.0000 0541735 1580029554.30 151.4065 60.0012 32.0000 1.9792 1.9805 416.7842 417.1205 0.0506 -1.0000 -1.0000 0541797 1580029554.40 151.4065 60.0012 32.0000 1.9790 1.9803 416.8677 417.2052 0.0508 -1.0000 -1.0000 0541876 1580029554.50 151.4065 60.0012 32.0000 1.9802 1.9815 416.8294 417.1667 0.0507 -1.0000 -1.0000 0541922 1580029554.60 151.4065 60.0012 32.0000 1.9798 1.9812 416.6629 417.0006 0.0509 -1.0000 -1.0000 0542001 1580029554.70 151.4615 60.0009 32.0000 1.9799 1.9812 416.6441 416.9823 0.0509 -1.0000 -1.0000 0542141 1580029554.80 151.4615 60.0009 32.0000 1.9790 1.9803 416.6812 417.0185 0.0507 -1.0000 -1.0000 0542204 1580029554.90 151.4615 60.0009 32.0000 1.9789 1.9803 416.8558 417.1929 0.0507 -1.0000 -1.0000 0542282 1580029555.00 151.4615 60.0009 32.0000 1.9787 1.9800 416.9068 417.2439 0.0507 -1.0000 -1.0000 0542344 1580029555.10 151.4615 60.0009 32.0000 1.9791 1.9804 416.7420 417.0791 0.0508 -1.0000 -1.0000 0542407 1580029555.20 151.5076 60.0009 32.0000 1.9798 1.9811 416.5991 416.9369 0.0509 -1.0000 -1.0000 0542641 1580029555.30 151.5076 60.0009 32.0000 1.9789 1.9802 416.7226 417.0601 0.0508 -1.0000 -1.0000 0542704 1580029555.40 151.5076 60.0009 32.0000 1.9786 1.9799 416.8679 417.2061 0.0509 -1.0000 -1.0000 0542766 1580029555.50 151.5076 60.0009 32.0000 1.9790 1.9803 416.8348 417.1734 0.0510 -1.0000 -1.0000 0542844 1580029555.60 151.5076 60.0009 32.0000 1.9800 1.9813 416.6768 417.0143 0.0508 -1.0000 -1.0000 0542907 1580029555.70 151.5172 60.0009 32.0000 1.9798 1.9811 416.6449 416.9824 0.0509 -1.0000 -1.0000 0543126 1580029555.80 151.5310 60.0009 32.0000 1.9796 1.9810 416.6662 417.0050 0.0510 -1.0000 -1.0000 0543204 1580029555.90 151.5310 60.0009 32.0000 1.9789 1.9802 416.8475 417.1846 0.0508 -1.0000 -1.0000 0543266 1580029556.00 151.5310 60.0009 32.0000 1.9791 1.9804 416.7806 417.1185 0.0508 -1.0000 -1.0000 0543329 1580029556.10 151.5310 60.0009 32.0000 1.9793 1.9806 416.8121 417.1506 0.0509 -1.0000 -1.0000 0543407 1580029556.20 151.5310 60.0009 32.0000 1.9790 1.9803 416.6869 417.0242 0.0508 -1.0000 -1.0000 0543673 1580029556.30 151.4782 60.0009 32.0000 1.9796 1.9809 416.6642 417.0016 0.0508 -1.0000 -1.0000 0543751 1580029556.40 151.4782 60.0009 32.0000 1.9793 1.9806 416.7855 417.1226 0.0508 -1.0000 -1.0000 0543813 1580029556.50 151.4782 60.0009 32.0000 1.9782 1.9795 416.8112 417.1494 0.0510 -1.0000 -1.0000 0543876 1580029556.60 151.4782 60.0009 32.0000 1.9803 1.9816 416.6404 416.9779 0.0507 -1.0000 -1.0000 0543954 1580029556.70 151.4782 60.0009 32.0000 1.9797 1.9810 416.6372 416.9759 0.0511 -1.0000 -1.0000 0544173 1580029556.80 151.4816 60.0009 32.0000 1.9800 1.9813 416.6691 417.0061 0.0508 -1.0000 -1.0000 0544235 1580029556.90 151.5152 60.0009 32.0000 1.9784 1.9797 416.7212 417.0588 0.0508 -1.0000 -1.0000 0544329 1580029557.00 151.5152 60.0009 32.0000 1.9784 1.9797 416.8312 417.1690 0.0508 -1.0000 -1.0000 0544391 1580029557.10 151.5152 60.0009 32.0000 1.9797 1.9810 416.7846 417.1223 0.0508 -1.0000 -1.0000 0544454 1580029557.20 151.5152 60.0009 32.0000 1.9794 1.9808 416.6774 417.0153 0.0509 -1.0000 -1.0000 0544641 1580029557.30 151.5152 60.0009 32.0000 1.9801 1.9814 416.6352 416.9732 0.0509 -1.0000 -1.0000 0544704 1580029557.40 151.5042 60.0009 32.0000 1.9789 1.9803 416.7536 417.0922 0.0509 -1.0000 -1.0000 0544766 1580029557.50 151.5042 60.0009 32.0000 1.9793 1.9806 416.8152 417.1529 0.0508 -1.0000 -1.0000 0544844 1580029557.60 151.5042 60.0009 32.0000 1.9796 1.9809 416.8189 417.1572 0.0509 -1.0000 -1.0000 0544907 1580029557.70 151.5042 60.0009 32.0000 1.9802 1.9815 416.6734 417.0116 0.0509 -1.0000 -1.0000 0545188 1580029557.80 151.5042 60.0009 32.0000 1.9803 1.9816 416.6644 417.0023 0.0509 -1.0000 -1.0000 0545266 1580029557.90 151.5016 60.0009 32.0000 1.9797 1.9810 416.6514 416.9894 0.0509 -1.0000 -1.0000 0545329 1580029558.00 151.4958 60.0009 32.0000 1.9792 1.9805 416.7786 417.1169 0.0509 -1.0000 -1.0000 0545391 1580029558.10 151.4958 60.0009 32.0000 1.9799 1.9812 416.8147 417.1519 0.0507 -1.0000 -1.0000 0545454 1580029558.20 151.4958 60.0009 32.0000 1.9798 1.9811 416.8235 417.1611 0.0508 -1.0000 -1.0000 0546251 1580029558.30 151.4958 60.0009 32.0000 1.9804 1.9817 416.7475 417.0850 0.0509 -1.0000 -1.0000 0546313 1580029558.40 151.4958 60.0009 32.0000 1.9799 1.9812 416.6524 416.9892 0.0507 -1.0000 -1.0000 0546376 1580029558.50 151.5116 60.0009 32.0000 1.9796 1.9809 416.6489 416.9862 0.0508 -1.0000 -1.0000 0546454 1580029558.60 151.5116 60.0009 32.0000 1.9795 1.9808 416.7801 417.1181 0.0509 -1.0000 -1.0000 0546516 1580029558.70 151.5116 60.0009 32.0000 1.9792 1.9805 416.8935 417.2316 0.0509 -1.0000 -1.0000 0546579 1580029558.80 151.5116 60.0009 32.0000 1.9801 1.9814 416.7771 417.1160 0.0510 -1.0000 -1.0000 0546641 1580029558.90 151.5116 60.0009 32.0000 1.9805 1.9818 416.6541 416.9925 0.0509 -1.0000 -1.0000 0546719 1580029559.00 151.5246 60.0009 32.0000 1.9800 1.9813 416.6603 416.9974 0.0507 -1.0000 -1.0000 0546782 1580029559.10 151.5246 60.0009 32.0000 1.9797 1.9810 416.6570 416.9938 0.0508 -1.0000 -1.0000 0546844 1580029559.20 151.5246 60.0009 32.0000 1.9794 1.9807 416.8218 417.1597 0.0509 -1.0000 -1.0000 0546922 1580029559.30 151.5246 60.0009 32.0000 1.9795 1.9809 416.8235 417.1610 0.0508 -1.0000 -1.0000 0546985 1580029559.40 151.5246 60.0009 32.0000 1.9802 1.9815 416.7099 417.0481 0.0510 -1.0000 -1.0000 0547047 1580029559.50 151.5337 60.0009 32.0000 1.9804 1.9817 416.6184 416.9569 0.0509 -1.0000 -1.0000 0547126 1580029559.60 151.6100 60.0008 32.0000 1.9801 1.9814 416.7829 417.1201 0.0508 -1.0000 -1.0000 0547188 1580029559.70 151.6100 60.0008 32.0000 1.9794 1.9808 416.9181 417.2554 0.0508 -1.0000 -1.0000 0547251 1580029559.80 151.6100 60.0008 32.0000 1.9797 1.9810 416.7413 417.0785 0.0507 -1.0000 -1.0000 0547641 1580029559.90 151.6100 60.0008 32.0000 1.9804 1.9817 416.6160 416.9534 0.0509 -1.0000 -1.0000 0547704 1580029560.00 151.6100 60.0008 32.0000 1.9798 1.9811 416.6342 416.9718 0.0508 -1.0000 -1.0000 0547766 1580029560.10 151.6100 60.0008 32.0000 1.9791 1.9804 416.6944 417.0321 0.0509 -1.0000 -1.0000 0547844 1580029560.20 151.6100 60.0008 32.0000 1.9795 1.9808 416.8334 417.1707 0.0508 -1.0000 -1.0000 0547907 1580029560.30 151.5333 60.0008 32.0000 1.9800 1.9813 416.8274 417.1655 0.0509 -1.0000 -1.0000 0548157 1580029560.40 151.5264 60.0008 32.0000 1.9801 1.9814 416.7285 417.0667 0.0509 -1.0000 -1.0000 0548219 1580029560.50 151.5264 60.0008 32.0000 1.9798 1.9812 416.5333 416.8706 0.0508 -1.0000 -1.0000 0548282 1580029560.60 151.5264 60.0008 32.0000 1.9800 1.9813 416.6003 416.9384 0.0509 -1.0000 -1.0000 0548360 1580029560.70 151.5264 60.0008 32.0000 1.9792 1.9805 416.7405 417.0783 0.0508 -1.0000 -1.0000 0548422 1580029560.80 151.5264 60.0008 32.0000 1.9792 1.9805 416.8072 417.1447 0.0508 -1.0000 -1.0000 0548485 1580029560.90 151.5071 60.0008 32.0000 1.9798 1.9812 416.6490 416.9867 0.0509 -1.0000 -1.0000 0548563 1580029561.00 151.5071 60.0008 32.0000 1.9798 1.9812 416.5672 416.9056 0.0510 -1.0000 -1.0000 0548626 1580029561.10 151.5071 60.0008 32.0000 1.9785 1.9798 416.6454 416.9839 0.0510 -1.0000 -1.0000 0548688 1580029561.20 151.5071 60.0008 32.0000 1.9789 1.9802 416.8400 417.1787 0.0510 -1.0000 -1.0000 0548766 1580029561.30 151.5071 60.0008 32.0000 1.9795 1.9808 416.7983 417.1360 0.0508 -1.0000 -1.0000 0548829 1580029561.40 151.5368 60.0008 32.0000 1.9794 1.9807 416.6396 416.9777 0.0509 -1.0000 -1.0000 0548891 1580029561.50 151.5442 60.0008 32.0000 1.9799 1.9812 416.6534 416.9909 0.0508 -1.0000 -1.0000 0548954 1580029561.60 151.5442 60.0008 32.0000 1.9795 1.9808 416.6976 417.0359 0.0509 -1.0000 -1.0000 0549032 1580029561.70 151.5442 60.0008 32.0000 1.9794 1.9807 416.8710 417.2089 0.0508 -1.0000 -1.0000 0549094 1580029561.80 151.5442 60.0008 32.0000 1.9792 1.9805 416.8052 417.1417 0.0506 -1.0000 -1.0000 0549173 1580029561.90 151.5442 60.0008 32.0000 1.9795 1.9808 416.6049 416.9416 0.0507 -1.0000 -1.0000 0549235 1580029562.00 151.4346 60.0008 32.0000 1.9792 1.9805 416.6892 417.0261 0.0508 -1.0000 -1.0000 0549297 1580029562.10 151.4346 60.0008 32.0000 1.9788 1.9801 416.7625 417.1016 0.0511 -1.0000 -1.0000 0549360 1580029562.20 151.4346 60.0008 32.0000 1.9791 1.9805 416.7922 417.1301 0.0509 -1.0000 -1.0000 0549422 1580029562.30 151.4346 60.0008 32.0000 1.9792 1.9805 416.7064 417.0455 0.0510 -1.0000 -1.0000 0549673 1580029562.40 151.4346 60.0008 32.0000 1.9800 1.9814 416.6126 416.9504 0.0508 -1.0000 -1.0000 0549735 1580029562.50 151.4556 60.0008 32.0000 1.9790 1.9803 416.6342 416.9727 0.0510 -1.0000 -1.0000 0549797 1580029562.60 151.4556 60.0008 32.0000 1.9792 1.9805 416.7647 417.1028 0.0509 -1.0000 -1.0000 0549876 1580029562.70 151.4556 60.0008 32.0000 1.9788 1.9801 416.8665 417.2050 0.0509 -1.0000 -1.0000 0549938 1580029562.80 151.4556 60.0008 32.0000 1.9794 1.9807 416.7948 417.1326 0.0509 -1.0000 -1.0000 0550673 1580029562.90 151.4556 60.0008 32.0000 1.9796 1.9809 416.7670 417.1055 0.0510 -1.0000 -1.0000 0550735 1580029563.00 151.4556 60.0008 32.0000 1.9801 1.9814 416.7053 417.0430 0.0508 -1.0000 -1.0000 0550797 1580029563.10 151.4777 60.0008 32.0000 1.9792 1.9805 416.6867 417.0253 0.0511 -1.0000 -1.0000 0550860 1580029563.20 151.4777 60.0008 32.0000 1.9795 1.9809 416.8025 417.1416 0.0510 -1.0000 -1.0000 0550938 1580029563.30 151.4777 60.0008 32.0000 1.9798 1.9811 416.7522 417.0905 0.0510 -1.0000 -1.0000 0551001 1580029563.40 151.4777 60.0008 32.0000 1.9801 1.9815 416.5804 416.9194 0.0511 -1.0000 -1.0000 0551063 1580029563.50 151.4777 60.0008 32.0000 1.9800 1.9813 416.6275 416.9655 0.0509 -1.0000 -1.0000 0551141 1580029563.60 151.4739 60.0008 32.0000 1.9785 1.9798 416.6044 416.9436 0.0512 -1.0000 -1.0000 0551204 1580029563.70 151.4687 60.0008 32.0000 1.9791 1.9804 416.8089 417.1477 0.0510 -1.0000 -1.0000 0551266 1580029563.80 151.4687 60.0008 32.0000 1.9796 1.9809 416.7429 417.0819 0.0510 -1.0000 -1.0000 0551329 1580029563.90 151.4687 60.0008 32.0000 1.9799 1.9813 416.7172 417.0556 0.0509 -1.0000 -1.0000 0551516 1580029564.00 151.4687 60.0008 32.0000 1.9802 1.9815 416.6402 416.9778 0.0509 -1.0000 -1.0000 0551579 1580029564.10 151.4687 60.0008 32.0000 1.9802 1.9815 416.6090 416.9477 0.0510 -1.0000 -1.0000 0551641 1580029564.20 151.5186 60.0008 32.0000 1.9786 1.9799 416.6939 417.0318 0.0508 -1.0000 -1.0000 0551704 1580029564.30 151.5186 60.0008 32.0000 1.9788 1.9802 416.7801 417.1186 0.0510 -1.0000 -1.0000 0551782 1580029564.40 151.5186 60.0008 32.0000 1.9793 1.9806 416.6746 417.0132 0.0510 -1.0000 -1.0000 0551954 1580029564.50 151.5186 60.0008 32.0000 1.9802 1.9816 416.5707 416.9081 0.0508 -1.0000 -1.0000 0552016 1580029564.60 151.5186 60.0008 32.0000 1.9795 1.9809 416.6388 416.9776 0.0511 -1.0000 -1.0000 0552094 1580029564.70 151.5487 60.0014 32.0000 1.9789 1.9802 416.6875 417.0257 0.0509 -1.0000 -1.0000 0552157 1580029564.80 151.5509 60.0014 32.0000 1.9783 1.9796 416.8114 417.1498 0.0510 -1.0000 -1.0000 0552219 1580029564.90 151.5509 60.0014 32.0000 1.9789 1.9802 416.6916 417.0303 0.0510 -1.0000 -1.0000 0552954 1580029565.00 151.5509 60.0014 32.0000 1.9795 1.9808 416.5870 416.9255 0.0510 -1.0000 -1.0000 0553016 1580029565.10 151.5509 60.0014 32.0000 1.9790 1.9803 416.5825 416.9199 0.0508 -1.0000 -1.0000 0553079 1580029565.20 151.5509 60.0014 32.0000 1.9794 1.9807 416.5782 416.9164 0.0509 -1.0000 -1.0000 0553173 1580029565.30 151.5462 60.0014 32.0000 1.9785 1.9799 416.8330 417.1715 0.0510 -1.0000 -1.0000 0553235 1580029565.40 151.5462 60.0014 32.0000 1.9792 1.9805 416.7447 417.0830 0.0509 -1.0000 -1.0000 0553407 1580029565.50 151.5462 60.0014 32.0000 1.9794 1.9808 416.6896 417.0286 0.0510 -1.0000 -1.0000 0553469 1580029565.60 151.5462 60.0014 32.0000 1.9797 1.9811 416.6038 416.9422 0.0510 -1.0000 -1.0000 0553532 1580029565.70 151.5462 60.0014 32.0000 1.9786 1.9799 416.6217 416.9598 0.0508 -1.0000 -1.0000 0553594 1580029565.80 151.5092 60.0014 32.0000 1.9786 1.9799 416.7942 417.1321 0.0509 -1.0000 -1.0000 0553673 1580029565.90 151.5092 60.0014 32.0000 1.9781 1.9795 416.7630 417.1016 0.0510 -1.0000 -1.0000 0553735 1580029566.00 151.5092 60.0014 32.0000 1.9798 1.9811 416.6155 416.9538 0.0509 -1.0000 -1.0000 0553797 1580029566.10 151.5092 60.0014 32.0000 1.9805 1.9818 416.5892 416.9270 0.0509 -1.0000 -1.0000 0553876 1580029566.20 151.5092 60.0014 32.0000 1.9802 1.9815 416.6520 416.9903 0.0509 -1.0000 -1.0000 0553938 1580029566.30 151.5092 60.0014 32.0000 1.9791 1.9804 416.7035 417.0413 0.0509 -1.0000 -1.0000 0554001 1580029566.40 151.4454 60.0014 32.0000 1.9787 1.9800 416.6628 417.0014 0.0510 -1.0000 -1.0000 0554063 1580029566.50 151.4454 60.0014 32.0000 1.9793 1.9806 416.6296 416.9687 0.0510 -1.0000 -1.0000 0554126 1580029566.60 151.4454 60.0014 32.0000 1.9788 1.9802 416.5433 416.8814 0.0509 -1.0000 -1.0000 0554204 1580029566.70 151.4454 60.0014 32.0000 1.9799 1.9812 416.7089 417.0476 0.0511 -1.0000 -1.0000 0554266 1580029566.80 151.4802 60.0014 32.0000 1.9790 1.9803 416.7859 417.1242 0.0509 -1.0000 -1.0000 0554329 1580029566.90 151.4802 60.0014 32.0000 1.9795 1.9808 416.7629 417.1014 0.0509 -1.0000 -1.0000 0554407 1580029567.00 151.4802 60.0014 32.0000 1.9791 1.9805 416.7728 417.1112 0.0509 -1.0000 -1.0000 0554469 1580029567.10 151.4802 60.0014 32.0000 1.9791 1.9805 416.6158 416.9533 0.0509 -1.0000 -1.0000 0554532 1580029567.20 151.4802 60.0014 32.0000 1.9805 1.9818 416.5397 416.8783 0.0511 -1.0000 -1.0000 0554594 1580029567.30 151.4802 60.0014 32.0000 1.9798 1.9811 416.5739 416.9139 0.0512 -1.0000 -1.0000 0554657 1580029567.40 151.4802 60.0014 32.0000 1.9792 1.9805 416.7510 417.0897 0.0510 -1.0000 -1.0000 0554719 1580029567.50 151.4792 60.0014 32.0000 1.9785 1.9799 416.7655 417.1043 0.0510 -1.0000 -1.0000 0555626 1580029567.60 151.4563 60.0014 32.0000 1.9796 1.9809 416.6484 416.9860 0.0508 -1.0000 -1.0000 0555688 1580029567.70 151.4563 60.0014 32.0000 1.9802 1.9816 416.5956 416.9340 0.0510 -1.0000 -1.0000 0555751 1580029567.80 151.4563 60.0014 32.0000 1.9799 1.9812 416.6989 417.0374 0.0510 -1.0000 -1.0000 0555813 1580029567.90 151.4563 60.0014 32.0000 1.9792 1.9805 416.7048 417.0431 0.0509 -1.0000 -1.0000 0555876 1580029568.00 151.4563 60.0014 32.0000 1.9791 1.9804 416.8506 417.1894 0.0510 -1.0000 -1.0000 0555954 1580029568.10 151.4563 60.0014 32.0000 1.9794 1.9807 416.7007 417.0393 0.0509 -1.0000 -1.0000 0556016 1580029568.20 151.4680 60.0014 32.0000 1.9799 1.9812 416.6528 416.9909 0.0509 -1.0000 -1.0000 0556094 1580029568.30 151.4680 60.0014 32.0000 1.9797 1.9811 416.6019 416.9397 0.0509 -1.0000 -1.0000 0556173 1580029568.40 151.4680 60.0014 32.0000 1.9797 1.9810 416.6719 417.0106 0.0509 -1.0000 -1.0000 0556235 1580029568.50 151.4680 60.0014 32.0000 1.9795 1.9808 416.8061 417.1432 0.0508 -1.0000 -1.0000 0556407 1580029568.60 151.4680 60.0014 32.0000 1.9792 1.9806 416.8047 417.1436 0.0510 -1.0000 -1.0000 0556485 1580029568.70 151.5126 60.0014 32.0000 1.9801 1.9814 416.6248 416.9632 0.0509 -1.0000 -1.0000 0556547 1580029568.80 151.5176 60.0014 32.0000 1.9798 1.9811 416.5957 416.9338 0.0510 -1.0000 -1.0000 0556610 1580029568.90 151.5176 60.0014 32.0000 1.9798 1.9811 416.6183 416.9556 0.0508 -1.0000 -1.0000 0556688 1580029569.00 151.5176 60.0014 32.0000 1.9802 1.9815 416.7045 417.0430 0.0510 -1.0000 -1.0000 0556751 1580029569.10 151.5519 60.0014 32.0000 1.9793 1.9806 416.8261 417.1646 0.0509 -1.0000 -1.0000 0556813 1580029569.20 151.5519 60.0014 32.0000 1.9796 1.9809 416.7090 417.0480 0.0510 -1.0000 -1.0000 0556876 1580029569.30 151.5519 60.0014 32.0000 1.9802 1.9815 416.7360 417.0745 0.0510 -1.0000 -1.0000 0556938 1580029569.40 151.5519 60.0014 32.0000 1.9802 1.9815 416.6176 416.9559 0.0509 -1.0000 -1.0000 0557001 1580029569.50 151.5519 60.0014 32.0000 1.9795 1.9809 416.5195 416.8574 0.0509 -1.0000 -1.0000 0557157 1580029569.60 151.5519 60.0014 32.0000 1.9798 1.9811 416.6492 416.9873 0.0509 -1.0000 -1.0000 0557219 1580029569.70 151.5519 60.0014 32.0000 1.9795 1.9808 416.8335 417.1725 0.0510 -1.0000 -1.0000 0557282 1580029569.80 151.5578 60.0013 32.0000 1.9800 1.9814 416.6109 416.9487 0.0509 -1.0000 -1.0000 0557360 1580029569.90 151.5584 60.0013 32.0000 1.9799 1.9812 416.5184 416.8569 0.0510 -1.0000 -1.0000 0557407 1580029570.00 151.5584 60.0013 32.0000 1.9797 1.9810 416.5147 416.8545 0.0511 -1.0000 -1.0000 0557485 1580029570.10 151.5584 60.0013 32.0000 1.9790 1.9804 416.6884 417.0260 0.0508 -1.0000 -1.0000 0557547 1580029570.20 151.5584 60.0013 32.0000 1.9788 1.9801 416.8114 417.1494 0.0509 -1.0000 -1.0000 0557610 1580029570.30 151.5584 60.0013 32.0000 1.9796 1.9809 416.7421 417.0802 0.0509 -1.0000 -1.0000 0557688 1580029570.40 151.5584 60.0013 32.0000 1.9802 1.9815 416.6006 416.9382 0.0508 -1.0000 -1.0000 0557751 1580029570.50 151.5515 60.0013 32.0000 1.9798 1.9811 416.5727 416.9102 0.0508 -1.0000 -1.0000 0557922 1580029570.60 151.5444 60.0013 32.0000 1.9792 1.9805 416.6717 417.0102 0.0510 -1.0000 -1.0000 0558001 1580029570.70 151.5444 60.0013 32.0000 1.9785 1.9798 416.7392 417.0784 0.0511 -1.0000 -1.0000 0558063 1580029570.80 151.5444 60.0013 32.0000 1.9792 1.9805 416.8248 417.1634 0.0509 -1.0000 -1.0000 0558126 1580029570.90 151.5444 60.0013 32.0000 1.9798 1.9811 416.6210 416.9604 0.0511 -1.0000 -1.0000 0558204 1580029571.00 151.5444 60.0013 32.0000 1.9805 1.9819 416.6143 416.9522 0.0508 -1.0000 -1.0000 0558266 1580029571.10 151.5444 60.0013 32.0000 1.9793 1.9806 416.6292 416.9668 0.0509 -1.0000 -1.0000 0558969 1580029571.20 151.4253 60.0013 32.0000 1.9790 1.9803 416.7692 417.1069 0.0509 -1.0000 -1.0000 0559032 1580029571.30 151.4253 60.0013 32.0000 1.9799 1.9812 416.7319 417.0708 0.0510 -1.0000 -1.0000 0559094 1580029571.40 151.4253 60.0013 32.0000 1.9797 1.9810 416.5999 416.9382 0.0509 -1.0000 -1.0000 0559157 1580029571.50 151.4253 60.0013 32.0000 1.9793 1.9806 416.5247 416.8630 0.0510 -1.0000 -1.0000 0559235 1580029571.60 151.4253 60.0013 32.0000 1.9791 1.9804 416.6255 416.9636 0.0509 -1.0000 -1.0000 0559297 1580029571.70 151.4494 60.0013 32.0000 1.9790 1.9803 416.7176 417.0563 0.0510 -1.0000 -1.0000 0559360 1580029571.80 151.4624 60.0013 32.0000 1.9785 1.9798 416.7099 417.0492 0.0510 -1.0000 -1.0000 0559438 1580029571.90 151.4624 60.0013 32.0000 1.9791 1.9805 416.7782 417.1167 0.0510 -1.0000 -1.0000 0559501 1580029572.00 151.4624 60.0013 32.0000 1.9795 1.9808 416.6091 416.9475 0.0509 -1.0000 -1.0000 0559563 1580029572.10 151.4624 60.0013 32.0000 1.9797 1.9811 416.5793 416.9172 0.0509 -1.0000 -1.0000 0559641 1580029572.20 151.4624 60.0013 32.0000 1.9791 1.9805 416.6251 416.9635 0.0510 -1.0000 -1.0000 0559704 1580029572.30 151.4423 60.0013 32.0000 1.9788 1.9801 416.7983 417.1362 0.0508 -1.0000 -1.0000 0559782 1580029572.40 151.4423 60.0013 32.0000 1.9792 1.9805 416.7670 417.1052 0.0509 -1.0000 -1.0000 0559844 1580029572.50 151.4423 60.0013 32.0000 1.9797 1.9810 416.6487 416.9874 0.0511 -1.0000 -1.0000 0559907 1580029572.60 151.4423 60.0013 32.0000 1.9798 1.9812 416.6390 416.9780 0.0510 -1.0000 -1.0000 0600188 1580029572.70 151.4423 60.0013 32.0000 1.9802 1.9815 416.5811 416.9177 0.0508 -1.0000 -1.0000 0600251 1580029572.80 151.4385 60.0013 32.0000 1.9791 1.9805 416.6923 417.0308 0.0510 -1.0000 -1.0000 0600313 1580029572.90 151.4341 60.0013 32.0000 1.9789 1.9803 416.6689 417.0074 0.0510 -1.0000 -1.0000 0600391 1580029573.00 151.4341 60.0013 32.0000 1.9791 1.9804 416.8440 417.1838 0.0512 -1.0000 -1.0000 0600454 1580029573.10 151.4341 60.0013 32.0000 1.9787 1.9800 416.7236 417.0631 0.0511 -1.0000 -1.0000 0600626 1580029573.20 151.4341 60.0013 32.0000 1.9797 1.9810 416.5263 416.8649 0.0510 -1.0000 -1.0000 0600704 1580029573.30 151.4341 60.0013 32.0000 1.9800 1.9813 416.5305 416.8693 0.0510 -1.0000 -1.0000 0600766 1580029573.40 151.4375 60.0013 32.0000 1.9796 1.9809 416.7543 417.0924 0.0509 -1.0000 -1.0000 0600829 1580029573.50 151.4375 60.0013 32.0000 1.9784 1.9797 416.8390 417.1782 0.0511 -1.0000 -1.0000 0600907 1580029573.60 151.4375 60.0013 32.0000 1.9791 1.9804 416.7800 417.1188 0.0510 -1.0000 -1.0000 0601173 1580029573.70 151.4375 60.0013 32.0000 1.9794 1.9807 416.6863 417.0250 0.0511 -1.0000 -1.0000 0601235 1580029573.80 151.4375 60.0013 32.0000 1.9797 1.9811 416.7077 417.0469 0.0510 -1.0000 -1.0000 0601313 1580029573.90 151.4392 60.0013 32.0000 1.9795 1.9808 416.5850 416.9241 0.0511 -1.0000 -1.0000 0601376 1580029574.00 151.4478 60.0013 32.0000 1.9788 1.9802 416.7306 417.0687 0.0508 -1.0000 -1.0000 0601438 1580029574.10 151.4478 60.0013 32.0000 1.9786 1.9799 416.7137 417.0512 0.0508 -1.0000 -1.0000 0601907 1580029574.20 151.4478 60.0013 32.0000 1.9798 1.9812 416.6396 416.9785 0.0511 -1.0000 -1.0000 0601969 1580029574.30 151.4478 60.0013 32.0000 1.9798 1.9811 416.6380 416.9775 0.0511 -1.0000 -1.0000 0602032 1580029574.40 151.4478 60.0013 32.0000 1.9794 1.9807 416.8428 417.1819 0.0510 -1.0000 -1.0000 0602094 1580029574.50 151.5334 60.0013 32.0000 1.9784 1.9798 416.7794 417.1188 0.0511 -1.0000 -1.0000 0602157 1580029574.60 151.5334 60.0013 32.0000 1.9795 1.9809 416.7997 417.1382 0.0510 -1.0000 -1.0000 0602235 1580029574.70 151.5334 60.0013 32.0000 1.9795 1.9808 416.6323 416.9706 0.0509 -1.0000 -1.0000 0602422 1580029574.80 151.5334 60.0013 32.0000 1.9798 1.9811 416.5526 416.8904 0.0509 -1.0000 -1.0000 0602485 1580029574.90 151.5334 60.0013 32.0000 1.9794 1.9807 416.5717 416.9091 0.0508 -1.0000 -1.0000 0602547 1580029575.00 151.5294 60.0016 32.0000 1.9787 1.9800 416.6794 417.0172 0.0509 -1.0000 -1.0000 0602610 1580029575.10 151.5287 60.0016 32.0000 1.9787 1.9800 416.7897 417.1282 0.0510 -1.0000 -1.0000 0602673 1580029575.20 151.5287 60.0016 32.0000 1.9798 1.9811 416.7060 417.0445 0.0510 -1.0000 -1.0000 0602922 1580029575.30 151.5287 60.0016 32.0000 1.9798 1.9812 416.6298 416.9699 0.0513 -1.0000 -1.0000 0602985 1580029575.40 151.5287 60.0016 32.0000 1.9795 1.9809 416.5964 416.9357 0.0511 -1.0000 -1.0000 0603047 1580029575.50 151.5287 60.0016 32.0000 1.9790 1.9803 416.6304 416.9698 0.0511 -1.0000 -1.0000 0603126 1580029575.60 151.5249 60.0016 32.0000 1.9784 1.9797 416.7580 417.0968 0.0510 -1.0000 -1.0000 0603188 1580029575.70 151.5249 60.0016 32.0000 1.9792 1.9805 416.7783 417.1172 0.0510 -1.0000 -1.0000 0603938 1580029575.80 151.5249 60.0016 32.0000 1.9799 1.9812 416.5831 416.9217 0.0509 -1.0000 -1.0000 0604016 1580029575.90 151.5249 60.0016 32.0000 1.9802 1.9815 416.5897 416.9276 0.0509 -1.0000 -1.0000 0604079 1580029576.00 151.5249 60.0016 32.0000 1.9798 1.9812 416.5645 416.9034 0.0510 -1.0000 -1.0000 0604141 1580029576.10 151.5611 60.0016 32.0000 1.9806 1.9819 416.5946 416.9334 0.0510 -1.0000 -1.0000 0604204 1580029576.20 151.5611 60.0016 32.0000 1.9791 1.9804 416.7427 417.0816 0.0510 -1.0000 -1.0000 0604266 1580029576.30 151.5611 60.0016 32.0000 1.9790 1.9803 416.7460 417.0846 0.0509 -1.0000 -1.0000 0604344 1580029576.40 151.5611 60.0016 32.0000 1.9795 1.9808 416.8095 417.1476 0.0509 -1.0000 -1.0000 0604407 1580029576.50 151.5611 60.0016 32.0000 1.9797 1.9810 416.6495 416.9880 0.0510 -1.0000 -1.0000 0604469 1580029576.60 151.5611 60.0016 32.0000 1.9795 1.9809 416.5608 416.8992 0.0510 -1.0000 -1.0000 0604547 1580029576.70 151.5289 60.0016 32.0000 1.9791 1.9805 416.6876 417.0270 0.0510 -1.0000 -1.0000 0604610 1580029576.80 151.5289 60.0016 32.0000 1.9782 1.9795 416.7529 417.0914 0.0510 -1.0000 -1.0000 0604673 1580029576.90 151.5289 60.0016 32.0000 1.9788 1.9802 416.7329 417.0725 0.0511 -1.0000 -1.0000 0604735 1580029577.00 151.5289 60.0016 32.0000 1.9788 1.9802 416.6984 417.0369 0.0510 -1.0000 -1.0000 0604797 1580029577.10 151.5289 60.0016 32.0000 1.9800 1.9814 416.5690 416.9065 0.0508 -1.0000 -1.0000 0604860 1580029577.20 151.5289 60.0016 32.0000 1.9800 1.9813 416.6389 416.9775 0.0509 -1.0000 -1.0000 0604938 1580029577.30 151.5229 60.0016 32.0000 1.9789 1.9802 416.6608 416.9980 0.0508 -1.0000 -1.0000 0605001 1580029577.40 151.5226 60.0016 32.0000 1.9786 1.9799 416.7443 417.0828 0.0510 -1.0000 -1.0000 0605063 1580029577.50 151.4505 60.0016 32.0000 1.9782 1.9795 416.7304 417.0685 0.0509 -1.0000 -1.0000 0605141 1580029577.60 151.4505 60.0016 32.0000 1.9791 1.9805 416.5826 416.9213 0.0510 -1.0000 -1.0000 0605204 1580029577.70 151.4505 60.0016 32.0000 1.9797 1.9810 416.6135 416.9515 0.0509 -1.0000 -1.0000 0605329 1580029577.80 151.4505 60.0016 32.0000 1.9793 1.9806 416.6630 417.0002 0.0508 -1.0000 -1.0000 0605391 1580029577.90 151.4505 60.0016 32.0000 1.9788 1.9802 416.7954 417.1333 0.0509 -1.0000 -1.0000 0605454 1580029578.00 151.4505 60.0016 32.0000 1.9795 1.9809 416.6412 416.9792 0.0509 -1.0000 -1.0000 0605516 1580029578.10 151.4505 60.0016 32.0000 1.9800 1.9813 416.5389 416.8763 0.0509 -1.0000 -1.0000 0605594 1580029578.20 151.4505 60.0016 32.0000 1.9795 1.9809 416.4663 416.8044 0.0509 -1.0000 -1.0000 0605657 1580029578.30 151.4505 60.0016 32.0000 1.9792 1.9805 416.5122 416.8508 0.0510 -1.0000 -1.0000 0605907 1580029578.40 151.4505 60.0016 32.0000 1.9783 1.9796 416.7861 417.1239 0.0508 -1.0000 -1.0000 0605970 1580029578.50 151.4067 60.0016 32.0000 1.9783 1.9796 416.7763 417.1143 0.0509 -1.0000 -1.0000 0606032 1580029578.60 151.3937 60.0016 32.0000 1.9791 1.9804 416.5993 416.9384 0.0511 -1.0000 -1.0000 0606094 1580029578.70 151.3937 60.0016 32.0000 1.9791 1.9804 416.6241 416.9613 0.0508 -1.0000 -1.0000 0606173 1580029578.80 151.3937 60.0016 32.0000 1.9789 1.9803 416.6606 416.9978 0.0508 -1.0000 -1.0000 0606407 1580029578.90 151.3937 60.0016 32.0000 1.9779 1.9792 416.7545 417.0929 0.0510 -1.0000 -1.0000 0606469 1580029579.00 151.3937 60.0016 32.0000 1.9787 1.9800 416.7418 417.0809 0.0510 -1.0000 -1.0000 0606547 1580029579.10 151.4752 60.0016 32.0000 1.9799 1.9812 416.6118 416.9508 0.0511 -1.0000 -1.0000 0606610 1580029579.20 151.4827 60.0016 32.0000 1.9798 1.9811 416.5188 416.8579 0.0510 -1.0000 -1.0000 0606688 1580029579.30 151.4827 60.0016 32.0000 1.9799 1.9812 416.6530 416.9906 0.0508 -1.0000 -1.0000 0606751 1580029579.40 151.4827 60.0016 32.0000 1.9801 1.9814 416.7909 417.1285 0.0509 -1.0000 -1.0000 0606813 1580029579.50 151.4827 60.0016 32.0000 1.9797 1.9810 416.7039 417.0414 0.0508 -1.0000 -1.0000 0606891 1580029579.60 151.4910 60.0017 32.0000 1.9798 1.9811 416.5895 416.9279 0.0510 -1.0000 -1.0000 0606954 1580029579.70 151.5069 60.0020 32.0000 1.9797 1.9810 416.5166 416.8549 0.0509 -1.0000 -1.0000 0607016 1580029579.80 151.5069 60.0020 32.0000 1.9793 1.9806 416.6349 416.9729 0.0509 -1.0000 -1.0000 0607204 1580029579.90 151.5069 60.0020 32.0000 1.9785 1.9798 416.7088 417.0473 0.0510 -1.0000 -1.0000 0607266 1580029580.00 151.5069 60.0020 32.0000 1.9787 1.9800 416.6532 416.9913 0.0509 -1.0000 -1.0000 0607329 1580029580.10 151.5069 60.0020 32.0000 1.9784 1.9797 416.6616 416.9997 0.0510 -1.0000 -1.0000 0607407 1580029580.20 151.5711 60.0020 32.0000 1.9790 1.9803 416.5561 416.8932 0.0508 -1.0000 -1.0000 0607454 1580029580.30 151.5711 60.0020 32.0000 1.9792 1.9805 416.6060 416.9437 0.0509 -1.0000 -1.0000 0607532 1580029580.40 151.5711 60.0020 32.0000 1.9790 1.9803 416.6901 417.0278 0.0508 -1.0000 -1.0000 0607719 1580029580.50 151.5711 60.0020 32.0000 1.9792 1.9805 416.7677 417.1060 0.0509 -1.0000 -1.0000 0607782 1580029580.60 151.5711 60.0020 32.0000 1.9785 1.9798 416.7277 417.0654 0.0509 -1.0000 -1.0000 0607844 1580029580.70 151.5689 60.0020 32.0000 1.9799 1.9812 416.5534 416.8911 0.0509 -1.0000 -1.0000 0607907 1580029580.80 151.5673 60.0020 32.0000 1.9799 1.9813 416.4645 416.8034 0.0511 -1.0000 -1.0000 0607970 1580029580.90 151.5673 60.0020 32.0000 1.9802 1.9815 416.6083 416.9466 0.0510 -1.0000 -1.0000 0609110 1580029581.00 151.5673 60.0020 32.0000 1.9796 1.9809 416.7010 417.0395 0.0510 -1.0000 -1.0000 0609173 1580029581.10 151.5673 60.0020 32.0000 1.9793 1.9806 416.6943 417.0328 0.0510 -1.0000 -1.0000 0609235 1580029581.20 151.5673 60.0020 32.0000 1.9799 1.9812 416.6256 416.9637 0.0509 -1.0000 -1.0000 0609313 1580029581.30 151.5159 60.0020 32.0000 1.9794 1.9807 416.5697 416.9072 0.0508 -1.0000 -1.0000 0609376 1580029581.40 151.5159 60.0020 32.0000 1.9785 1.9798 416.7251 417.0629 0.0509 -1.0000 -1.0000 0609454 1580029581.50 151.5159 60.0020 32.0000 1.9788 1.9801 416.8304 417.1678 0.0508 -1.0000 -1.0000 0609548 1580029581.60 151.5159 60.0020 32.0000 1.9788 1.9801 416.7559 417.0938 0.0509 -1.0000 -1.0000 0609610 1580029581.70 151.5159 60.0020 32.0000 1.9798 1.9812 416.5916 416.9312 0.0511 -1.0000 -1.0000 0609673 1580029581.80 151.5203 60.0020 32.0000 1.9796 1.9810 416.5561 416.8928 0.0508 -1.0000 -1.0000 0609735 1580029581.90 151.5203 60.0020 32.0000 1.9786 1.9799 416.6024 416.9406 0.0510 -1.0000 -1.0000 0609798 1580029582.00 151.5203 60.0020 32.0000 1.9790 1.9803 416.7269 417.0651 0.0509 -1.0000 -1.0000 0609907 1580029582.10 151.5203 60.0020 32.0000 1.9782 1.9795 416.7526 417.0910 0.0510 -1.0000 -1.0000 0609970 1580029582.20 151.5203 60.0020 32.0000 1.9795 1.9808 416.6490 416.9871 0.0509 -1.0000 -1.0000 0610032 1580029582.30 151.4997 60.0020 32.0000 1.9795 1.9809 416.5189 416.8558 0.0508 -1.0000 -1.0000 0610110 1580029582.40 151.4091 60.0020 32.0000 1.9798 1.9811 416.5556 416.8927 0.0508 -1.0000 -1.0000 0610173 1580029582.50 151.4091 60.0020 32.0000 1.9794 1.9807 416.7085 417.0465 0.0509 -1.0000 -1.0000 0610235 1580029582.60 151.4091 60.0020 32.0000 1.9786 1.9799 416.8906 417.2288 0.0509 -1.0000 -1.0000 0610313 1580029582.70 151.4091 60.0020 32.0000 1.9782 1.9795 416.8009 417.1391 0.0509 -1.0000 -1.0000 0610376 1580029582.80 151.4091 60.0020 32.0000 1.9794 1.9807 416.7121 417.0500 0.0508 -1.0000 -1.0000 0610438 1580029582.90 151.4091 60.0020 32.0000 1.9802 1.9815 416.6141 416.9508 0.0507 -1.0000 -1.0000 0610501 1580029583.00 151.4141 60.0020 32.0000 1.9803 1.9817 416.6144 416.9521 0.0509 -1.0000 -1.0000 0610563 1580029583.10 151.4142 60.0020 32.0000 1.9790 1.9803 416.6711 417.0095 0.0509 -1.0000 -1.0000 0610626 1580029583.20 151.4142 60.0020 32.0000 1.9785 1.9799 416.7647 417.1029 0.0509 -1.0000 -1.0000 0610704 1580029583.30 151.4142 60.0020 32.0000 1.9789 1.9802 416.6532 416.9906 0.0508 -1.0000 -1.0000 0610766 1580029583.40 151.4142 60.0020 32.0000 1.9807 1.9820 416.5774 416.9152 0.0509 -1.0000 -1.0000 0610829 1580029583.50 151.4069 60.0020 32.0000 1.9797 1.9810 416.6970 417.0352 0.0509 -1.0000 -1.0000 0610969 1580029583.60 151.3944 60.0020 32.0000 1.9789 1.9803 416.8572 417.1949 0.0509 -1.0000 -1.0000 0611032 1580029583.70 151.3944 60.0020 32.0000 1.9789 1.9802 416.9147 417.2524 0.0508 -1.0000 -1.0000 0611094 1580029583.80 151.3944 60.0020 32.0000 1.9792 1.9805 416.8006 417.1392 0.0510 -1.0000 -1.0000 0611188 1580029583.90 151.3944 60.0020 32.0000 1.9789 1.9802 416.7499 417.0879 0.0508 -1.0000 -1.0000 0611251 1580029584.00 151.3944 60.0020 32.0000 1.9801 1.9814 416.5868 416.9249 0.0510 -1.0000 -1.0000 0611422 1580029584.10 151.4426 60.0020 32.0000 1.9798 1.9812 416.5583 416.8969 0.0509 -1.0000 -1.0000 0611501 1580029584.20 151.4426 60.0020 32.0000 1.9792 1.9805 416.6174 416.9550 0.0509 -1.0000 -1.0000 0611563 1580029584.30 151.4426 60.0020 32.0000 1.9790 1.9803 416.8211 417.1593 0.0509 -1.0000 -1.0000 0611641 1580029584.40 151.4426 60.0020 32.0000 1.9800 1.9813 416.6329 416.9713 0.0510 -1.0000 -1.0000 0611704 1580029584.50 151.4426 60.0020 32.0000 1.9799 1.9812 416.5605 416.8990 0.0510 -1.0000 -1.0000 0612173 1580029584.60 151.4734 60.0016 32.0000 1.9799 1.9813 416.6753 417.0136 0.0509 -1.0000 -1.0000 0612251 1580029584.70 151.4788 60.0016 32.0000 1.9791 1.9804 416.7284 417.0661 0.0509 -1.0000 -1.0000 0612313 1580029584.80 151.4788 60.0016 32.0000 1.9798 1.9812 416.8694 417.2079 0.0509 -1.0000 -1.0000 0612376 1580029584.90 151.4788 60.0016 32.0000 1.9800 1.9813 416.8691 417.2071 0.0510 -1.0000 -1.0000 0612454 1580029585.00 151.4788 60.0016 32.0000 1.9799 1.9812 416.6591 416.9978 0.0510 -1.0000 -1.0000 0612516 1580029585.10 151.4788 60.0016 32.0000 1.9791 1.9804 416.6116 416.9491 0.0508 -1.0000 -1.0000 0612579 1580029585.20 151.4911 60.0016 32.0000 1.9802 1.9815 416.6628 416.9994 0.0506 -1.0000 -1.0000 0612641 1580029585.30 151.4911 60.0016 32.0000 1.9791 1.9804 416.7273 417.0637 0.0507 -1.0000 -1.0000 0612719 1580029585.40 151.4911 60.0016 32.0000 1.9783 1.9796 416.8257 417.1630 0.0507 -1.0000 -1.0000 0612782 1580029585.50 151.4911 60.0016 32.0000 1.9790 1.9803 416.6576 416.9949 0.0509 -1.0000 -1.0000 0612954 1580029585.60 151.4911 60.0016 32.0000 1.9800 1.9813 416.6387 416.9754 0.0507 -1.0000 -1.0000 0613016 1580029585.70 151.5101 60.0016 32.0000 1.9793 1.9806 416.5844 416.9221 0.0509 -1.0000 -1.0000 0613079 1580029585.80 151.5101 60.0016 32.0000 1.9796 1.9809 416.6667 417.0044 0.0508 -1.0000 -1.0000 0613157 1580029585.90 151.5101 60.0016 32.0000 1.9794 1.9807 416.7657 417.1028 0.0508 -1.0000 -1.0000 0613219 1580029586.00 151.5101 60.0016 32.0000 1.9785 1.9799 416.8117 417.1499 0.0509 -1.0000 -1.0000 0613438 1580029586.10 151.5101 60.0016 32.0000 1.9791 1.9804 416.8947 417.2333 0.0509 -1.0000 -1.0000 0613516 1580029586.20 151.5144 60.0016 32.0000 1.9801 1.9815 416.8234 417.1605 0.0508 -1.0000 -1.0000 0613579 1580029586.30 151.5252 60.0016 32.0000 1.9801 1.9814 416.6340 416.9717 0.0509 -1.0000 -1.0000 0613657 1580029586.40 151.5252 60.0016 32.0000 1.9803 1.9816 416.5814 416.9187 0.0508 -1.0000 -1.0000 0613719 1580029586.50 151.5252 60.0016 32.0000 1.9796 1.9809 416.7268 417.0642 0.0508 -1.0000 -1.0000 0613938 1580029586.60 151.5252 60.0016 32.0000 1.9793 1.9807 416.7773 417.1142 0.0507 -1.0000 -1.0000 0614016 1580029586.70 151.5252 60.0016 32.0000 1.9794 1.9807 416.6902 417.0278 0.0509 -1.0000 -1.0000 0614079 1580029586.80 151.5249 60.0016 32.0000 1.9802 1.9815 416.5522 416.8899 0.0508 -1.0000 -1.0000 0614141 1580029586.90 151.5249 60.0016 32.0000 1.9796 1.9809 416.6169 416.9543 0.0509 -1.0000 -1.0000 0614219 1580029587.00 151.5249 60.0016 32.0000 1.9782 1.9796 416.7970 417.1348 0.0509 -1.0000 -1.0000 0614282 1580029587.10 151.5249 60.0016 32.0000 1.9786 1.9799 416.8261 417.1649 0.0509 -1.0000 -1.0000 0614657 1580029587.20 151.5249 60.0016 32.0000 1.9789 1.9802 416.8673 417.2047 0.0508 -1.0000 -1.0000 0614735 1580029587.30 151.5543 60.0016 32.0000 1.9788 1.9801 416.8002 417.1386 0.0509 -1.0000 -1.0000 0614797 1580029587.40 151.5570 60.0016 32.0000 1.9800 1.9813 416.6547 416.9924 0.0509 -1.0000 -1.0000 0614860 1580029587.50 151.5570 60.0016 32.0000 1.9802 1.9816 416.6419 416.9800 0.0509 -1.0000 -1.0000 0614922 1580029587.60 151.5570 60.0016 32.0000 1.9808 1.9821 416.5751 416.9124 0.0509 -1.0000 -1.0000 0615407 1580029587.70 151.5570 60.0016 32.0000 1.9789 1.9803 416.6916 417.0298 0.0509 -1.0000 -1.0000 0615470 1580029587.80 151.5482 60.0016 32.0000 1.9788 1.9801 416.8338 417.1716 0.0508 -1.0000 -1.0000 0615548 1580029587.90 151.4696 60.0016 32.0000 1.9789 1.9803 416.7775 417.1147 0.0508 -1.0000 -1.0000 0615610 1580029588.00 151.4696 60.0016 32.0000 1.9798 1.9811 416.6081 416.9454 0.0508 -1.0000 -1.0000 0615673 1580029588.10 151.4696 60.0016 32.0000 1.9802 1.9815 416.5782 416.9157 0.0509 -1.0000 -1.0000 0615751 1580029588.20 151.4696 60.0016 32.0000 1.9796 1.9809 416.6647 417.0034 0.0510 -1.0000 -1.0000 0615813 1580029588.30 151.4696 60.0016 32.0000 1.9786 1.9800 416.7563 417.0951 0.0510 -1.0000 -1.0000 0615876 1580029588.40 151.4384 60.0016 32.0000 1.9788 1.9802 416.8332 417.1712 0.0508 -1.0000 -1.0000 0615938 1580029588.50 151.4384 60.0016 32.0000 1.9797 1.9810 416.7379 417.0751 0.0508 -1.0000 -1.0000 0616001 1580029588.60 151.4384 60.0016 32.0000 1.9797 1.9810 416.6541 416.9916 0.0508 -1.0000 -1.0000 0616188 1580029588.70 151.4384 60.0016 32.0000 1.9803 1.9816 416.5170 416.8546 0.0509 -1.0000 -1.0000 0616251 1580029588.80 151.4384 60.0016 32.0000 1.9793 1.9806 416.6734 417.0113 0.0509 -1.0000 -1.0000 0616313 1580029588.90 151.4561 60.0016 32.0000 1.9788 1.9801 416.7954 417.1333 0.0509 -1.0000 -1.0000 0616391 1580029589.00 151.4867 60.0016 32.0000 1.9801 1.9815 416.6898 417.0279 0.0509 -1.0000 -1.0000 0616454 1580029589.10 151.4867 60.0016 32.0000 1.9803 1.9816 416.5802 416.9184 0.0509 -1.0000 -1.0000 0616891 1580029589.20 151.4867 60.0016 32.0000 1.9797 1.9810 416.6463 416.9834 0.0508 -1.0000 -1.0000 0616954 1580029589.30 151.4867 60.0016 32.0000 1.9794 1.9807 416.7650 417.1025 0.0508 -1.0000 -1.0000 0617016 1580029589.40 151.4867 60.0016 32.0000 1.9791 1.9804 416.8045 417.1416 0.0508 -1.0000 -1.0000 0617079 1580029589.50 151.4576 60.0016 32.0000 1.9788 1.9801 416.8025 417.1419 0.0512 -1.0000 -1.0000 0617157 1580029589.60 151.4576 60.0016 32.0000 1.9789 1.9802 416.8038 417.1418 0.0509 -1.0000 -1.0000 0617391 1580029589.70 151.4576 60.0016 32.0000 1.9796 1.9810 416.6827 417.0211 0.0511 -1.0000 -1.0000 0617454 1580029589.80 151.4576 60.0016 32.0000 1.9798 1.9812 416.5306 416.8689 0.0509 -1.0000 -1.0000 0617532 1580029589.90 151.4576 60.0016 32.0000 1.9798 1.9811 416.5818 416.9189 0.0508 -1.0000 -1.0000 0617594 1580029590.00 151.4288 60.0022 32.0000 1.9792 1.9805 416.7262 417.0640 0.0508 -1.0000 -1.0000 0617657 1580029590.10 151.4261 60.0023 32.0000 1.9790 1.9804 416.7856 417.1230 0.0508 -1.0000 -1.0000 0617719 1580029590.20 151.4261 60.0023 32.0000 1.9795 1.9808 416.8419 417.1798 0.0509 -1.0000 -1.0000 0617922 1580029590.30 151.4261 60.0023 32.0000 1.9804 1.9817 416.7068 417.0447 0.0509 -1.0000 -1.0000 0617985 1580029590.40 151.4261 60.0023 32.0000 1.9800 1.9813 416.6326 416.9706 0.0509 -1.0000 -1.0000 0618048 1580029590.50 151.4261 60.0023 32.0000 1.9807 1.9820 416.6972 417.0349 0.0509 -1.0000 -1.0000 0618110 1580029590.60 151.4261 60.0023 32.0000 1.9801 1.9814 416.7501 417.0879 0.0508 -1.0000 -1.0000 0618188 1580029590.70 151.4931 60.0023 32.0000 1.9797 1.9810 416.8100 417.1483 0.0510 -1.0000 -1.0000 0618422 1580029590.80 151.4931 60.0023 32.0000 1.9800 1.9813 416.7699 417.1086 0.0509 -1.0000 -1.0000 0618485 1580029590.90 151.4931 60.0023 32.0000 1.9801 1.9814 416.7168 417.0544 0.0508 -1.0000 -1.0000 0618563 1580029591.00 151.4931 60.0023 32.0000 1.9805 1.9818 416.6430 416.9803 0.0508 -1.0000 -1.0000 0618626 1580029591.10 151.4931 60.0023 32.0000 1.9799 1.9812 416.8490 417.1870 0.0509 -1.0000 -1.0000 0618688 1580029591.20 151.5292 60.0023 32.0000 1.9785 1.9798 416.8498 417.1882 0.0510 -1.0000 -1.0000 0618938 1580029591.30 151.5299 60.0023 32.0000 1.9791 1.9804 416.7576 417.0952 0.0508 -1.0000 -1.0000 0619001 1580029591.40 151.5299 60.0023 32.0000 1.9799 1.9812 416.6754 417.0131 0.0509 -1.0000 -1.0000 0619063 1580029591.50 151.5299 60.0023 32.0000 1.9807 1.9820 416.6430 416.9815 0.0510 -1.0000 -1.0000 0619141 1580029591.60 151.5299 60.0023 32.0000 1.9797 1.9810 416.5590 416.8969 0.0509 -1.0000 -1.0000 0619204 1580029591.70 151.5344 60.0023 32.0000 1.9799 1.9813 416.7451 417.0828 0.0510 -1.0000 -1.0000 0619266 1580029591.80 151.5636 60.0023 32.0000 1.9791 1.9804 416.7606 417.0992 0.0509 -1.0000 -1.0000 0619344 1580029591.90 151.5636 60.0023 32.0000 1.9793 1.9806 416.8245 417.1625 0.0509 -1.0000 -1.0000 0619438 1580029592.00 151.5636 60.0023 32.0000 1.9797 1.9811 416.7389 417.0764 0.0508 -1.0000 -1.0000 0619501 1580029592.10 151.5636 60.0023 32.0000 1.9807 1.9820 416.5951 416.9332 0.0509 -1.0000 -1.0000 0619579 1580029592.20 151.5636 60.0023 32.0000 1.9798 1.9811 416.6955 417.0330 0.0508 -1.0000 -1.0000 0619641 1580029592.30 151.5675 60.0023 32.0000 1.9796 1.9809 416.8460 417.1834 0.0507 -1.0000 -1.0000 0619704 1580029592.40 151.5675 60.0023 32.0000 1.9783 1.9796 416.8438 417.1808 0.0508 -1.0000 -1.0000 0619766 1580029592.50 151.5675 60.0023 32.0000 1.9789 1.9802 416.7043 417.0423 0.0509 -1.0000 -1.0000 0619829 1580029592.60 151.5675 60.0023 32.0000 1.9794 1.9808 416.6652 417.0032 0.0509 -1.0000 -1.0000 0619907 1580029592.70 151.5675 60.0023 32.0000 1.9805 1.9818 416.5732 416.9106 0.0508 -1.0000 -1.0000 0620751 1580029592.80 151.5654 60.0023 32.0000 1.9798 1.9811 416.6843 417.0220 0.0509 -1.0000 -1.0000 0620813 1580029592.90 151.5431 60.0023 32.0000 1.9788 1.9801 416.7452 417.0830 0.0508 -1.0000 -1.0000 0620891 1580029593.00 151.5431 60.0023 32.0000 1.9790 1.9803 416.8081 417.1459 0.0509 -1.0000 -1.0000 0620938 1580029593.10 151.5431 60.0023 32.0000 1.9786 1.9799 416.7745 417.1123 0.0508 -1.0000 -1.0000 0621016 1580029593.20 151.5431 60.0023 32.0000 1.9793 1.9806 416.6618 416.9982 0.0507 -1.0000 -1.0000 0621079 1580029593.30 151.5431 60.0023 32.0000 1.9804 1.9817 416.6555 416.9934 0.0510 -1.0000 -1.0000 0621141 1580029593.40 151.4809 60.0023 32.0000 1.9796 1.9809 416.6952 417.0340 0.0510 -1.0000 -1.0000 0621204 1580029593.50 151.4809 60.0023 32.0000 1.9783 1.9796 416.8163 417.1532 0.0508 -1.0000 -1.0000 0621282 1580029593.60 151.4809 60.0023 32.0000 1.9787 1.9800 416.8025 417.1403 0.0508 -1.0000 -1.0000 0621344 1580029593.70 151.4809 60.0023 32.0000 1.9791 1.9804 416.6638 417.0010 0.0508 -1.0000 -1.0000 0621407 1580029593.80 151.4809 60.0023 32.0000 1.9790 1.9804 416.6603 416.9976 0.0508 -1.0000 -1.0000 0622219 1580029593.90 151.4993 60.0023 32.0000 1.9803 1.9816 416.6246 416.9618 0.0508 -1.0000 -1.0000 0622282 1580029594.00 151.5598 60.0023 32.0000 1.9800 1.9813 416.6040 416.9420 0.0509 -1.0000 -1.0000 0622423 1580029594.10 151.5598 60.0023 32.0000 1.9789 1.9802 416.7032 417.0406 0.0508 -1.0000 -1.0000 0622485 1580029594.20 151.5598 60.0023 32.0000 1.9788 1.9801 416.7749 417.1133 0.0510 -1.0000 -1.0000 0622548 1580029594.30 151.5598 60.0023 32.0000 1.9798 1.9811 416.8593 417.1979 0.0510 -1.0000 -1.0000 0622626 1580029594.40 151.5598 60.0023 32.0000 1.9796 1.9809 416.6426 416.9805 0.0509 -1.0000 -1.0000 0622688 1580029594.50 151.5598 60.0023 32.0000 1.9791 1.9805 416.6116 416.9495 0.0509 -1.0000 -1.0000 0622751 1580029594.60 151.5191 60.0025 32.0000 1.9785 1.9799 416.8276 417.1643 0.0507 -1.0000 -1.0000 0622829 1580029594.70 151.5191 60.0025 32.0000 1.9787 1.9800 416.7829 417.1206 0.0508 -1.0000 -1.0000 0622891 1580029594.80 151.5191 60.0025 32.0000 1.9792 1.9805 416.6109 416.9485 0.0508 -1.0000 -1.0000 0622954 1580029594.90 151.5191 60.0025 32.0000 1.9796 1.9810 416.6109 416.9482 0.0508 -1.0000 -1.0000 0623032 1580029595.00 151.5191 60.0025 32.0000 1.9790 1.9803 416.7039 417.0419 0.0509 -1.0000 -1.0000 0623094 1580029595.10 151.4867 60.0025 32.0000 1.9786 1.9799 416.8133 417.1515 0.0509 -1.0000 -1.0000 0623157 1580029595.20 151.4093 60.0025 32.0000 1.9786 1.9800 416.8608 417.1978 0.0507 -1.0000 -1.0000 0623219 1580029595.30 151.4093 60.0025 32.0000 1.9789 1.9802 416.6582 416.9952 0.0508 -1.0000 -1.0000 0623282 1580029595.40 151.4093 60.0025 32.0000 1.9802 1.9815 416.5097 416.8470 0.0508 -1.0000 -1.0000 0623360 1580029595.50 151.4093 60.0025 32.0000 1.9795 1.9808 416.6769 417.0143 0.0508 -1.0000 -1.0000 0623438 1580029595.60 151.4093 60.0025 32.0000 1.9789 1.9803 416.7066 417.0447 0.0509 -1.0000 -1.0000 0623501 1580029595.70 151.4808 60.0025 32.0000 1.9798 1.9811 416.6173 416.9555 0.0510 -1.0000 -1.0000 0623563 1580029595.80 151.4808 60.0025 32.0000 1.9797 1.9811 416.5873 416.9257 0.0509 -1.0000 -1.0000 0623626 1580029595.90 151.4808 60.0025 32.0000 1.9796 1.9810 416.7635 417.1013 0.0508 -1.0000 -1.0000 0623688 1580029596.00 151.4808 60.0025 32.0000 1.9790 1.9803 416.8073 417.1454 0.0510 -1.0000 -1.0000 0623751 1580029596.10 151.4808 60.0025 32.0000 1.9792 1.9805 416.8622 417.1998 0.0508 -1.0000 -1.0000 0623829 1580029596.20 151.4808 60.0025 32.0000 1.9797 1.9810 416.7383 417.0763 0.0508 -1.0000 -1.0000 0623891 1580029596.30 151.4904 60.0025 32.0000 1.9798 1.9812 416.6235 416.9611 0.0509 -1.0000 -1.0000 0624438 1580029596.40 151.5560 60.0025 32.0000 1.9803 1.9816 416.6478 416.9866 0.0510 -1.0000 -1.0000 0624501 1580029596.50 151.5560 60.0025 32.0000 1.9789 1.9803 416.7355 417.0738 0.0509 -1.0000 -1.0000 0624563 1580029596.60 151.5560 60.0025 32.0000 1.9788 1.9802 416.7477 417.0855 0.0509 -1.0000 -1.0000 0624641 1580029596.70 151.5560 60.0025 32.0000 1.9795 1.9808 416.6630 417.0007 0.0508 -1.0000 -1.0000 0624704 1580029596.80 151.5560 60.0025 32.0000 1.9801 1.9814 416.5718 416.9090 0.0508 -1.0000 -1.0000 0624766 1580029596.90 151.5494 60.0025 32.0000 1.9801 1.9814 416.5881 416.9245 0.0506 -1.0000 -1.0000 0624829 1580029597.00 151.5489 60.0025 32.0000 1.9793 1.9806 416.6862 417.0243 0.0510 -1.0000 -1.0000 0624907 1580029597.10 151.5489 60.0025 32.0000 1.9790 1.9803 416.8692 417.2073 0.0509 -1.0000 -1.0000 0624969 1580029597.20 151.5489 60.0025 32.0000 1.9790 1.9803 416.7823 417.1203 0.0508 -1.0000 -1.0000 0625048 1580029597.30 151.5489 60.0025 32.0000 1.9794 1.9808 416.6876 417.0253 0.0509 -1.0000 -1.0000 0625110 1580029597.40 151.5561 60.0025 32.0000 1.9809 1.9822 416.6468 416.9845 0.0509 -1.0000 -1.0000 0625173 1580029597.50 151.5862 60.0025 32.0000 1.9799 1.9812 416.6352 416.9730 0.0509 -1.0000 -1.0000 0625329 1580029597.60 151.5862 60.0025 32.0000 1.9795 1.9808 416.8419 417.1814 0.0511 -1.0000 -1.0000 0625485 1580029597.70 151.5862 60.0025 32.0000 1.9789 1.9802 416.8293 417.1673 0.0509 -1.0000 -1.0000 0625547 1580029597.80 151.5862 60.0025 32.0000 1.9797 1.9810 416.7175 417.0558 0.0510 -1.0000 -1.0000 0625626 1580029597.90 151.5862 60.0025 32.0000 1.9795 1.9808 416.6031 416.9411 0.0509 -1.0000 -1.0000 0625688 1580029598.00 151.5309 60.0025 32.0000 1.9796 1.9809 416.6117 416.9494 0.0509 -1.0000 -1.0000 0625751 1580029598.10 151.5309 60.0025 32.0000 1.9799 1.9812 416.7008 417.0380 0.0507 -1.0000 -1.0000 0625829 1580029598.20 151.5309 60.0025 32.0000 1.9797 1.9810 416.7822 417.1202 0.0510 -1.0000 -1.0000 0625891 1580029598.30 151.5309 60.0025 32.0000 1.9789 1.9802 416.7919 417.1299 0.0509 -1.0000 -1.0000 0625954 1580029598.40 151.5309 60.0025 32.0000 1.9792 1.9805 416.6801 417.0187 0.0510 -1.0000 -1.0000 0626204 1580029598.50 151.5077 60.0025 32.0000 1.9799 1.9812 416.5760 416.9147 0.0510 -1.0000 -1.0000 0626266 1580029598.60 151.4730 60.0025 32.0000 1.9796 1.9809 416.7299 417.0677 0.0509 -1.0000 -1.0000 0626329 1580029598.70 151.4730 60.0025 32.0000 1.9785 1.9799 416.7036 417.0426 0.0511 -1.0000 -1.0000 0626391 1580029598.80 151.4730 60.0025 32.0000 1.9783 1.9796 416.8190 417.1567 0.0509 -1.0000 -1.0000 0626469 1580029598.90 151.4730 60.0025 32.0000 1.9790 1.9803 416.7701 417.1087 0.0509 -1.0000 -1.0000 0626704 1580029599.00 151.4730 60.0025 32.0000 1.9803 1.9816 416.6123 416.9500 0.0510 -1.0000 -1.0000 0626766 1580029599.10 151.4113 60.0025 32.0000 1.9788 1.9801 416.7591 417.0974 0.0509 -1.0000 -1.0000 0626829 1580029599.20 151.4113 60.0025 32.0000 1.9784 1.9797 416.8103 417.1476 0.0508 -1.0000 -1.0000 0626907 1580029599.30 151.4113 60.0025 32.0000 1.9779 1.9792 416.8306 417.1685 0.0508 -1.0000 -1.0000 0626969 1580029599.40 151.4113 60.0025 32.0000 1.9800 1.9814 416.7463 417.0837 0.0508 -1.0000 -1.0000 0627141 1580029599.50 151.4113 60.0025 32.0000 1.9806 1.9819 416.5795 416.9179 0.0510 -1.0000 -1.0000 0627219 1580029599.60 151.4113 60.0025 32.0000 1.9801 1.9814 416.6411 416.9797 0.0510 -1.0000 -1.0000 0627282 1580029599.70 151.5044 60.0030 32.0000 1.9790 1.9803 416.7359 417.0742 0.0509 -1.0000 -1.0000 0627344 1580029599.80 151.5044 60.0030 32.0000 1.9789 1.9802 416.8160 417.1537 0.0509 -1.0000 -1.0000 0627423 1580029599.90 151.5044 60.0030 32.0000 1.9792 1.9805 416.7836 417.1225 0.0511 -1.0000 -1.0000 0627470 1580029600.00 151.5044 60.0030 32.0000 1.9797 1.9810 416.6930 417.0306 0.0508 -1.0000 -1.0000 0627688 1580029600.10 151.5044 60.0030 32.0000 1.9802 1.9815 416.6178 416.9555 0.0509 -1.0000 -1.0000 0627766 1580029600.20 151.5044 60.0030 32.0000 1.9790 1.9803 416.7890 417.1271 0.0509 -1.0000 -1.0000 0627829 1580029600.30 151.5050 60.0030 32.0000 1.9795 1.9808 416.8399 417.1783 0.0510 -1.0000 -1.0000 0627907 1580029600.40 151.5075 60.0030 32.0000 1.9801 1.9814 416.6577 416.9965 0.0510 -1.0000 -1.0000 0627970 1580029600.50 151.5075 60.0030 32.0000 1.9793 1.9806 416.6119 416.9507 0.0510 -1.0000 -1.0000 0628204 1580029600.60 151.5075 60.0030 32.0000 1.9784 1.9797 416.6105 416.9480 0.0508 -1.0000 -1.0000 0628282 1580029600.70 151.5075 60.0030 32.0000 1.9783 1.9796 416.7222 417.0601 0.0509 -1.0000 -1.0000 0628344 1580029600.80 151.5075 60.0030 32.0000 1.9776 1.9789 416.7682 417.1070 0.0511 -1.0000 -1.0000 0628391 1580029600.90 151.5333 60.0030 32.0000 1.9793 1.9806 416.6692 417.0072 0.0508 -1.0000 -1.0000 0628469 1580029601.00 151.5333 60.0030 32.0000 1.9790 1.9803 416.6413 416.9794 0.0509 -1.0000 -1.0000 0629298 1580029601.10 151.5333 60.0030 32.0000 1.9795 1.9808 416.5777 416.9151 0.0509 -1.0000 -1.0000 0629360 1580029601.20 151.5333 60.0030 32.0000 1.9788 1.9801 416.6721 417.0102 0.0509 -1.0000 -1.0000 0629454 1580029601.30 151.5333 60.0030 32.0000 1.9793 1.9806 416.6723 417.0107 0.0510 -1.0000 -1.0000 0629516 1580029601.40 151.5336 60.0030 32.0000 1.9797 1.9811 416.5855 416.9246 0.0511 -1.0000 -1.0000 0629579 1580029601.50 151.5339 60.0030 32.0000 1.9792 1.9805 416.5520 416.8906 0.0510 -1.0000 -1.0000 0629657 1580029601.60 151.5339 60.0030 32.0000 1.9785 1.9798 416.6419 416.9794 0.0508 -1.0000 -1.0000 0629704 1580029601.70 151.5339 60.0030 32.0000 1.9779 1.9792 416.7320 417.0693 0.0508 -1.0000 -1.0000 0629782 1580029601.80 151.5339 60.0030 32.0000 1.9787 1.9800 416.7193 417.0581 0.0511 -1.0000 -1.0000 0629845 1580029601.90 151.5339 60.0030 32.0000 1.9792 1.9805 416.6354 416.9738 0.0510 -1.0000 -1.0000 0629923 1580029602.00 151.4471 60.0030 32.0000 1.9789 1.9802 416.5564 416.8950 0.0510 -1.0000 -1.0000 0629985 1580029602.10 151.4471 60.0030 32.0000 1.9792 1.9806 416.5979 416.9365 0.0510 -1.0000 -1.0000 0630063 1580029602.20 151.4471 60.0030 32.0000 1.9793 1.9807 416.6925 417.0305 0.0508 -1.0000 -1.0000 0630126 1580029602.30 151.4471 60.0030 32.0000 1.9783 1.9796 416.7223 417.0600 0.0509 -1.0000 -1.0000 0630188 1580029602.40 151.4471 60.0030 32.0000 1.9792 1.9805 416.6746 417.0130 0.0510 -1.0000 -1.0000 0630251 1580029602.50 151.4164 60.0030 32.0000 1.9799 1.9812 416.4832 416.8213 0.0509 -1.0000 -1.0000 0630313 1580029602.60 151.4108 60.0030 32.0000 1.9796 1.9809 416.6248 416.9626 0.0509 -1.0000 -1.0000 0630391 1580029602.70 151.4108 60.0030 32.0000 1.9787 1.9800 416.7362 417.0739 0.0508 -1.0000 -1.0000 0630454 1580029602.80 151.4108 60.0030 32.0000 1.9782 1.9795 416.7385 417.0763 0.0508 -1.0000 -1.0000 0630516 1580029602.90 151.4108 60.0030 32.0000 1.9791 1.9805 416.8941 417.2317 0.0508 -1.0000 -1.0000 0630579 1580029603.00 151.4108 60.0030 32.0000 1.9796 1.9809 416.7404 417.0794 0.0511 -1.0000 -1.0000 0630657 1580029603.10 151.4108 60.0030 32.0000 1.9796 1.9809 416.5391 416.8763 0.0508 -1.0000 -1.0000 0630719 1580029603.20 151.4108 60.0030 32.0000 1.9796 1.9809 416.6366 416.9746 0.0510 -1.0000 -1.0000 0630782 1580029603.30 151.4108 60.0030 32.0000 1.9792 1.9805 416.8383 417.1771 0.0510 -1.0000 -1.0000 0630844 1580029603.40 151.4108 60.0030 32.0000 1.9794 1.9808 416.8241 417.1625 0.0509 -1.0000 -1.0000 0630907 1580029603.50 151.4108 60.0030 32.0000 1.9800 1.9813 416.6463 416.9848 0.0510 -1.0000 -1.0000 0631204 1580029603.60 151.4108 60.0030 32.0000 1.9795 1.9809 416.5901 416.9282 0.0509 -1.0000 -1.0000 0631266 1580029603.70 151.4108 60.0030 32.0000 1.9797 1.9810 416.5797 416.9177 0.0509 -1.0000 -1.0000 0631329 1580029603.80 151.4530 60.0030 32.0000 1.9794 1.9807 416.7329 417.0709 0.0509 -1.0000 -1.0000 0631407 1580029603.90 151.4668 60.0030 32.0000 1.9789 1.9802 416.7629 417.1009 0.0509 -1.0000 -1.0000 0631470 1580029604.00 151.4668 60.0030 32.0000 1.9790 1.9803 416.8790 417.2175 0.0509 -1.0000 -1.0000 0631532 1580029604.10 151.4668 60.0030 32.0000 1.9791 1.9804 416.7318 417.0705 0.0511 -1.0000 -1.0000 0631673 1580029604.20 151.4668 60.0030 32.0000 1.9799 1.9812 416.5502 416.8892 0.0510 -1.0000 -1.0000 0631735 1580029604.30 151.4668 60.0030 32.0000 1.9797 1.9810 416.5667 416.9044 0.0508 -1.0000 -1.0000 0631813 1580029604.40 151.5123 60.0030 32.0000 1.9786 1.9800 416.6662 417.0050 0.0511 -1.0000 -1.0000 0631876 1580029604.50 151.5335 60.0030 32.0000 1.9790 1.9804 416.7618 417.1008 0.0510 -1.0000 -1.0000 0631938 1580029604.60 151.5335 60.0030 32.0000 1.9794 1.9808 416.5951 416.9329 0.0509 -1.0000 -1.0000 0632219 1580029604.70 151.5335 60.0030 32.0000 1.9809 1.9822 416.5248 416.8629 0.0510 -1.0000 -1.0000 0632282 1580029604.80 151.5335 60.0030 32.0000 1.9800 1.9813 416.5508 416.8897 0.0510 -1.0000 -1.0000 0632344 1580029604.90 151.5344 60.0030 32.0000 1.9792 1.9805 416.6621 417.0004 0.0509 -1.0000 -1.0000 0632423 1580029605.00 151.5448 60.0032 32.0000 1.9796 1.9809 416.7923 417.1309 0.0510 -1.0000 -1.0000 0632485 1580029605.10 151.5448 60.0032 32.0000 1.9791 1.9804 416.8011 417.1395 0.0509 -1.0000 -1.0000 0632907 1580029605.20 151.5448 60.0032 32.0000 1.9790 1.9803 416.7801 417.1183 0.0509 -1.0000 -1.0000 0632985 1580029605.30 151.5448 60.0032 32.0000 1.9803 1.9817 416.5649 416.9036 0.0510 -1.0000 -1.0000 0633047 1580029605.40 151.5448 60.0032 32.0000 1.9798 1.9812 416.5890 416.9275 0.0510 -1.0000 -1.0000 0633110 1580029605.50 151.5773 60.0032 32.0000 1.9794 1.9808 416.5659 416.9048 0.0510 -1.0000 -1.0000 0633188 1580029605.60 151.5790 60.0032 32.0000 1.9790 1.9803 416.6904 417.0288 0.0510 -1.0000 -1.0000 0633423 1580029605.70 151.5790 60.0032 32.0000 1.9791 1.9804 416.6790 417.0173 0.0510 -1.0000 -1.0000 0633485 1580029605.80 151.5790 60.0032 32.0000 1.9797 1.9810 416.5314 416.8706 0.0511 -1.0000 -1.0000 0633548 1580029605.90 151.5790 60.0032 32.0000 1.9800 1.9814 416.5469 416.8861 0.0511 -1.0000 -1.0000 0633610 1580029606.00 151.5384 60.0032 32.0000 1.9793 1.9806 416.6105 416.9493 0.0510 -1.0000 -1.0000 0633673 1580029606.10 151.4808 60.0032 32.0000 1.9787 1.9801 416.7333 417.0716 0.0509 -1.0000 -1.0000 0633923 1580029606.20 151.4808 60.0032 32.0000 1.9784 1.9798 416.7467 417.0841 0.0508 -1.0000 -1.0000 0633985 1580029606.30 151.4808 60.0032 32.0000 1.9790 1.9803 416.7053 417.0447 0.0510 -1.0000 -1.0000 0634048 1580029606.40 151.4808 60.0032 32.0000 1.9801 1.9814 416.5672 416.9053 0.0509 -1.0000 -1.0000 0634110 1580029606.50 151.4808 60.0032 32.0000 1.9791 1.9804 416.5077 416.8461 0.0510 -1.0000 -1.0000 0634188 1580029606.60 151.4695 60.0032 32.0000 1.9791 1.9805 416.5119 416.8496 0.0509 -1.0000 -1.0000 0634423 1580029606.70 151.4695 60.0032 32.0000 1.9793 1.9806 416.6935 417.0321 0.0510 -1.0000 -1.0000 0634485 1580029606.80 151.4695 60.0032 32.0000 1.9789 1.9802 416.7264 417.0654 0.0510 -1.0000 -1.0000 0634547 1580029606.90 151.4695 60.0032 32.0000 1.9795 1.9808 416.5419 416.8802 0.0510 -1.0000 -1.0000 0634626 1580029607.00 151.4695 60.0032 32.0000 1.9805 1.9818 416.5581 416.8965 0.0509 -1.0000 -1.0000 0634688 1580029607.10 151.4685 60.0032 32.0000 1.9793 1.9807 416.6508 416.9894 0.0510 -1.0000 -1.0000 0634751 1580029607.20 151.4599 60.0032 32.0000 1.9791 1.9804 416.7015 417.0401 0.0510 -1.0000 -1.0000 0634829 1580029607.30 151.4599 60.0032 32.0000 1.9796 1.9809 416.7374 417.0759 0.0510 -1.0000 -1.0000 0634891 1580029607.40 151.4599 60.0032 32.0000 1.9802 1.9815 416.6009 416.9391 0.0509 -1.0000 -1.0000 0634954 1580029607.50 151.4599 60.0032 32.0000 1.9794 1.9808 416.4871 416.8259 0.0510 -1.0000 -1.0000 0635016 1580029607.60 151.4599 60.0032 32.0000 1.9787 1.9800 416.6700 417.0087 0.0510 -1.0000 -1.0000 0635251 1580029607.70 151.4565 60.0032 32.0000 1.9795 1.9808 416.7199 417.0589 0.0511 -1.0000 -1.0000 0635313 1580029607.80 151.4199 60.0032 32.0000 1.9790 1.9803 416.7456 417.0838 0.0509 -1.0000 -1.0000 0635376 1580029607.90 151.4199 60.0032 32.0000 1.9795 1.9809 416.6901 417.0288 0.0510 -1.0000 -1.0000 0635438 1580029608.00 151.4199 60.0032 32.0000 1.9811 1.9824 416.5562 416.8955 0.0511 -1.0000 -1.0000 0635673 1580029608.10 151.4199 60.0032 32.0000 1.9804 1.9817 416.5907 416.9287 0.0510 -1.0000 -1.0000 0635766 1580029608.20 151.4199 60.0032 32.0000 1.9788 1.9801 416.6154 416.9541 0.0510 -1.0000 -1.0000 0635829 1580029608.30 151.4539 60.0032 32.0000 1.9800 1.9813 416.7171 417.0553 0.0509 -1.0000 -1.0000 0635907 1580029608.40 151.4539 60.0032 32.0000 1.9792 1.9805 416.7733 417.1120 0.0509 -1.0000 -1.0000 0635970 1580029608.50 151.4539 60.0032 32.0000 1.9790 1.9803 416.7109 417.0490 0.0510 -1.0000 -1.0000 0636032 1580029608.60 151.4539 60.0032 32.0000 1.9799 1.9812 416.6321 416.9702 0.0509 -1.0000 -1.0000 0636110 1580029608.70 151.4539 60.0032 32.0000 1.9796 1.9809 416.5562 416.8939 0.0509 -1.0000 -1.0000 0636485 1580029608.80 151.4936 60.0032 32.0000 1.9791 1.9804 416.6543 416.9932 0.0510 -1.0000 -1.0000 0636547 1580029608.90 151.5029 60.0032 32.0000 1.9787 1.9800 416.7608 417.0991 0.0509 -1.0000 -1.0000 0636626 1580029609.00 151.5029 60.0032 32.0000 1.9786 1.9800 416.7666 417.1059 0.0511 -1.0000 -1.0000 0636688 1580029609.10 151.5029 60.0032 32.0000 1.9802 1.9815 416.5355 416.8742 0.0510 -1.0000 -1.0000 0636751 1580029609.20 151.5029 60.0032 32.0000 1.9800 1.9813 416.5922 416.9309 0.0510 -1.0000 -1.0000 0636954 1580029609.30 151.5030 60.0032 32.0000 1.9790 1.9803 416.6431 416.9830 0.0512 -1.0000 -1.0000 0637016 1580029609.40 151.5120 60.0032 32.0000 1.9788 1.9801 416.7400 417.0794 0.0511 -1.0000 -1.0000 0637079 1580029609.50 151.5120 60.0032 32.0000 1.9797 1.9810 416.5774 416.9156 0.0509 -1.0000 -1.0000 0637157 1580029609.60 151.5120 60.0032 32.0000 1.9803 1.9817 416.4810 416.8206 0.0511 -1.0000 -1.0000 0637219 1580029609.70 151.5120 60.0032 32.0000 1.9800 1.9814 416.5587 416.8976 0.0510 -1.0000 -1.0000 0637704 1580029609.80 151.5120 60.0032 32.0000 1.9789 1.9802 416.6549 416.9934 0.0509 -1.0000 -1.0000 0637782 1580029609.90 151.5490 60.0027 32.0000 1.9785 1.9798 416.7519 417.0908 0.0510 -1.0000 -1.0000 0637844 1580029610.00 151.5490 60.0027 32.0000 1.9793 1.9806 416.7433 417.0807 0.0508 -1.0000 -1.0000 0637907 1580029610.10 151.5490 60.0027 32.0000 1.9792 1.9806 416.6445 416.9823 0.0509 -1.0000 -1.0000 0637985 1580029610.20 151.5490 60.0027 32.0000 1.9792 1.9805 416.7250 417.0632 0.0509 -1.0000 -1.0000 0638048 1580029610.30 151.5490 60.0027 32.0000 1.9787 1.9800 416.7667 417.1051 0.0509 -1.0000 -1.0000 0638126 1580029610.40 151.5490 60.0027 32.0000 1.9791 1.9804 416.7333 417.0722 0.0511 -1.0000 -1.0000 0638188 1580029610.50 151.5490 60.0027 32.0000 1.9796 1.9809 416.5408 416.8802 0.0511 -1.0000 -1.0000 0638251 1580029610.60 151.5490 60.0027 32.0000 1.9800 1.9814 416.5907 416.9283 0.0509 -1.0000 -1.0000 0638313 1580029610.70 151.5273 60.0027 32.0000 1.9785 1.9798 416.6464 416.9846 0.0509 -1.0000 -1.0000 0638391 1580029610.80 151.5273 60.0027 32.0000 1.9790 1.9803 416.7552 417.0935 0.0510 -1.0000 -1.0000 0638485 1580029610.90 151.5273 60.0027 32.0000 1.9789 1.9803 416.7218 417.0614 0.0511 -1.0000 -1.0000 0638563 1580029611.00 151.5273 60.0027 32.0000 1.9799 1.9812 416.5540 416.8931 0.0511 -1.0000 -1.0000 0638626 1580029611.10 151.5273 60.0027 32.0000 1.9800 1.9813 416.5138 416.8523 0.0510 -1.0000 -1.0000 0638688 1580029611.20 151.4886 60.0027 32.0000 1.9801 1.9814 416.6171 416.9549 0.0509 -1.0000 -1.0000 0638751 1580029611.30 151.4492 60.0027 32.0000 1.9795 1.9809 416.7204 417.0588 0.0509 -1.0000 -1.0000 0639016 1580029611.40 151.4492 60.0027 32.0000 1.9796 1.9809 416.7037 417.0423 0.0510 -1.0000 -1.0000 0639079 1580029611.50 151.4492 60.0027 32.0000 1.9791 1.9804 416.6194 416.9572 0.0509 -1.0000 -1.0000 0639157 1580029611.60 151.4492 60.0027 32.0000 1.9799 1.9812 416.5404 416.8789 0.0510 -1.0000 -1.0000 0639219 1580029611.70 151.4492 60.0027 32.0000 1.9794 1.9807 416.5749 416.9138 0.0510 -1.0000 -1.0000 0639282 1580029611.80 151.4205 60.0027 32.0000 1.9791 1.9804 416.6102 416.9486 0.0510 -1.0000 -1.0000 0639360 1580029611.90 151.4029 60.0027 32.0000 1.9780 1.9793 416.7708 417.1098 0.0510 -1.0000 -1.0000 0639423 1580029612.00 151.4029 60.0027 32.0000 1.9789 1.9802 416.7898 417.1284 0.0510 -1.0000 -1.0000 0639485 1580029612.10 151.4029 60.0027 32.0000 1.9799 1.9812 416.4669 416.8053 0.0510 -1.0000 -1.0000 0639548 1580029612.20 151.4029 60.0027 32.0000 1.9798 1.9812 416.4905 416.8284 0.0509 -1.0000 -1.0000 0639610 1580029612.30 151.4029 60.0027 32.0000 1.9794 1.9807 416.5367 416.8747 0.0510 -1.0000 -1.0000 0639970 1580029612.40 151.4055 60.0027 32.0000 1.9796 1.9810 416.6140 416.9532 0.0511 -1.0000 -1.0000 0640032 1580029612.50 151.4902 60.0027 32.0000 1.9794 1.9808 416.6765 417.0162 0.0512 -1.0000 -1.0000 0640094 1580029612.60 151.4902 60.0027 32.0000 1.9797 1.9810 416.5711 416.9086 0.0509 -1.0000 -1.0000 0640219 1580029612.70 151.4902 60.0027 32.0000 1.9797 1.9810 416.6185 416.9575 0.0510 -1.0000 -1.0000 0640282 1580029612.80 151.4902 60.0027 32.0000 1.9793 1.9806 416.6493 416.9868 0.0508 -1.0000 -1.0000 0640454 1580029612.90 151.4902 60.0027 32.0000 1.9795 1.9808 416.8390 417.1765 0.0508 -1.0000 -1.0000 0640532 1580029613.00 151.5360 60.0027 32.0000 1.9788 1.9801 416.7763 417.1149 0.0509 -1.0000 -1.0000 0640594 1580029613.10 151.5360 60.0027 32.0000 1.9793 1.9806 416.8156 417.1535 0.0509 -1.0000 -1.0000 0640657 1580029613.20 151.5360 60.0027 32.0000 1.9802 1.9815 416.6323 416.9709 0.0510 -1.0000 -1.0000 0640719 1580029613.30 151.5360 60.0027 32.0000 1.9795 1.9808 416.5245 416.8629 0.0510 -1.0000 -1.0000 0640954 1580029613.40 151.5360 60.0027 32.0000 1.9797 1.9811 416.5296 416.8680 0.0510 -1.0000 -1.0000 0641016 1580029613.50 151.5360 60.0027 32.0000 1.9788 1.9801 416.6243 416.9626 0.0510 -1.0000 -1.0000 0641094 1580029613.60 151.5360 60.0027 32.0000 1.9790 1.9804 416.7657 417.1040 0.0509 -1.0000 -1.0000 0641157 1580029613.70 151.5517 60.0027 32.0000 1.9796 1.9810 416.7185 417.0574 0.0510 -1.0000 -1.0000 0641219 1580029613.80 151.5517 60.0027 32.0000 1.9801 1.9814 416.5955 416.9344 0.0510 -1.0000 -1.0000 0641282 1580029613.90 151.5517 60.0027 32.0000 1.9799 1.9812 416.5547 416.8930 0.0510 -1.0000 -1.0000 0641454 1580029614.00 151.5517 60.0027 32.0000 1.9795 1.9809 416.6109 416.9490 0.0509 -1.0000 -1.0000 0641516 1580029614.10 151.5517 60.0027 32.0000 1.9796 1.9809 416.7088 417.0469 0.0509 -1.0000 -1.0000 0641594 1580029614.20 151.5596 60.0027 32.0000 1.9791 1.9805 416.7225 417.0610 0.0510 -1.0000 -1.0000 0641657 1580029614.30 151.5596 60.0027 32.0000 1.9796 1.9810 416.7499 417.0872 0.0508 -1.0000 -1.0000 0641735 1580029614.40 151.5596 60.0027 32.0000 1.9796 1.9809 416.8109 417.1494 0.0509 -1.0000 -1.0000 0641954 1580029614.50 151.5596 60.0027 32.0000 1.9798 1.9811 416.6482 416.9869 0.0510 -1.0000 -1.0000 0642016 1580029614.60 151.5596 60.0027 32.0000 1.9800 1.9814 416.6014 416.9388 0.0509 -1.0000 -1.0000 0642094 1580029614.70 151.5330 60.0027 32.0000 1.9797 1.9811 416.7096 417.0481 0.0509 -1.0000 -1.0000 0642157 1580029614.80 151.5251 60.0026 32.0000 1.9786 1.9799 416.7911 417.1300 0.0510 -1.0000 -1.0000 0642219 1580029614.90 151.5251 60.0026 32.0000 1.9781 1.9794 416.7632 417.1008 0.0508 -1.0000 -1.0000 0642469 1580029615.00 151.5251 60.0026 32.0000 1.9794 1.9807 416.6517 416.9894 0.0509 -1.0000 -1.0000 0642532 1580029615.10 151.5251 60.0026 32.0000 1.9793 1.9806 416.6098 416.9490 0.0511 -1.0000 -1.0000 0642594 1580029615.20 151.5251 60.0026 32.0000 1.9805 1.9818 416.4464 416.7848 0.0510 -1.0000 -1.0000 0642673 1580029615.30 151.4930 60.0026 32.0000 1.9796 1.9810 416.4839 416.8220 0.0509 -1.0000 -1.0000 0642735 1580029615.40 151.4930 60.0026 32.0000 1.9787 1.9800 416.6814 417.0198 0.0510 -1.0000 -1.0000 0643016 1580029615.50 151.4930 60.0026 32.0000 1.9779 1.9792 416.7855 417.1246 0.0510 -1.0000 -1.0000 0643079 1580029615.60 151.4930 60.0026 32.0000 1.9792 1.9805 416.8080 417.1468 0.0510 -1.0000 -1.0000 0643141 1580029615.70 151.4930 60.0026 32.0000 1.9794 1.9808 416.7226 417.0601 0.0509 -1.0000 -1.0000 0643204 1580029615.80 151.4641 60.0026 32.0000 1.9800 1.9813 416.5645 416.9028 0.0510 -1.0000 -1.0000 0643282 1580029615.90 151.4575 60.0026 32.0000 1.9793 1.9807 416.5844 416.9225 0.0509 -1.0000 -1.0000 0643719 1580029616.00 151.4575 60.0026 32.0000 1.9792 1.9805 416.7095 417.0483 0.0510 -1.0000 -1.0000 0643782 1580029616.10 151.4575 60.0026 32.0000 1.9787 1.9800 416.7346 417.0729 0.0510 -1.0000 -1.0000 0643860 1580029616.20 151.4575 60.0026 32.0000 1.9803 1.9816 416.5906 416.9283 0.0508 -1.0000 -1.0000 0643923 1580029616.30 151.4570 60.0026 32.0000 1.9799 1.9812 416.4900 416.8274 0.0509 -1.0000 -1.0000 0643985 1580029616.40 151.4508 60.0026 32.0000 1.9797 1.9810 416.4099 416.7485 0.0510 -1.0000 -1.0000 0644219 1580029616.50 151.4508 60.0026 32.0000 1.9788 1.9801 416.6864 417.0241 0.0508 -1.0000 -1.0000 0644282 1580029616.60 151.4508 60.0026 32.0000 1.9792 1.9806 416.8268 417.1642 0.0508 -1.0000 -1.0000 0644360 1580029616.70 151.4508 60.0026 32.0000 1.9792 1.9806 416.7587 417.0971 0.0510 -1.0000 -1.0000 0644423 1580029616.80 151.4508 60.0026 32.0000 1.9794 1.9807 416.7098 417.0485 0.0510 -1.0000 -1.0000 0644485 1580029616.90 151.4777 60.0026 32.0000 1.9795 1.9809 416.5520 416.8900 0.0509 -1.0000 -1.0000 0644735 1580029617.00 151.4787 60.0026 32.0000 1.9791 1.9805 416.6822 417.0198 0.0509 -1.0000 -1.0000 0644797 1580029617.10 151.4787 60.0026 32.0000 1.9793 1.9806 416.6630 417.0019 0.0510 -1.0000 -1.0000 0644860 1580029617.20 151.4787 60.0026 32.0000 1.9800 1.9814 416.7376 417.0752 0.0509 -1.0000 -1.0000 0644954 1580029617.30 151.4787 60.0026 32.0000 1.9795 1.9808 416.5679 416.9061 0.0509 -1.0000 -1.0000 0645016 1580029617.40 151.4822 60.0026 32.0000 1.9796 1.9809 416.5682 416.9067 0.0510 -1.0000 -1.0000 0645079 1580029617.50 151.4949 60.0026 32.0000 1.9794 1.9808 416.4993 416.8380 0.0510 -1.0000 -1.0000 0645282 1580029617.60 151.4949 60.0026 32.0000 1.9789 1.9802 416.5831 416.9215 0.0510 -1.0000 -1.0000 0645344 1580029617.70 151.4949 60.0026 32.0000 1.9784 1.9797 416.7919 417.1302 0.0509 -1.0000 -1.0000 0645407 1580029617.80 151.4949 60.0026 32.0000 1.9788 1.9801 416.6861 417.0242 0.0509 -1.0000 -1.0000 0645485 1580029617.90 151.4949 60.0026 32.0000 1.9789 1.9802 416.6201 416.9578 0.0508 -1.0000 -1.0000 0645548 1580029618.00 151.5101 60.0026 32.0000 1.9791 1.9804 416.5661 416.9042 0.0510 -1.0000 -1.0000 0645735 1580029618.10 151.5101 60.0026 32.0000 1.9789 1.9803 416.6210 416.9599 0.0510 -1.0000 -1.0000 0645813 1580029618.20 151.5101 60.0026 32.0000 1.9778 1.9791 416.7345 417.0727 0.0509 -1.0000 -1.0000 0645876 1580029618.30 151.5101 60.0026 32.0000 1.9794 1.9807 416.7214 417.0589 0.0508 -1.0000 -1.0000 0645954 1580029618.40 151.5101 60.0026 32.0000 1.9794 1.9807 416.5188 416.8568 0.0509 -1.0000 -1.0000 0646016 1580029618.50 151.5306 60.0026 32.0000 1.9794 1.9807 416.5550 416.8929 0.0509 -1.0000 -1.0000 0646079 1580029618.60 151.5342 60.0026 32.0000 1.9797 1.9810 416.5017 416.8402 0.0510 -1.0000 -1.0000 0646157 1580029618.70 151.5342 60.0026 32.0000 1.9789 1.9803 416.6408 416.9796 0.0510 -1.0000 -1.0000 0646219 1580029618.80 151.5342 60.0026 32.0000 1.9785 1.9799 416.7055 417.0435 0.0509 -1.0000 -1.0000 0646282 1580029618.90 151.5342 60.0026 32.0000 1.9781 1.9795 416.7699 417.1077 0.0509 -1.0000 -1.0000 0646344 1580029619.00 151.5342 60.0026 32.0000 1.9792 1.9805 416.8223 417.1611 0.0510 -1.0000 -1.0000 0646469 1580029619.10 151.5536 60.0026 32.0000 1.9793 1.9806 416.6280 416.9664 0.0510 -1.0000 -1.0000 0646532 1580029619.20 151.5536 60.0026 32.0000 1.9796 1.9810 416.5086 416.8476 0.0510 -1.0000 -1.0000 0646610 1580029619.30 151.5536 60.0026 32.0000 1.9791 1.9804 416.6368 416.9744 0.0508 -1.0000 -1.0000 0646673 1580029619.40 151.5536 60.0026 32.0000 1.9787 1.9800 416.7145 417.0521 0.0508 -1.0000 -1.0000 0646735 1580029619.50 151.5536 60.0026 32.0000 1.9786 1.9799 416.7369 417.0761 0.0510 -1.0000 -1.0000 0646969 1580029619.60 151.5257 60.0033 32.0000 1.9787 1.9800 416.5504 416.8891 0.0511 -1.0000 -1.0000 0647032 1580029619.70 151.5257 60.0033 32.0000 1.9802 1.9815 416.5407 416.8791 0.0509 -1.0000 -1.0000 0647094 1580029619.80 151.5257 60.0033 32.0000 1.9800 1.9813 416.5970 416.9350 0.0508 -1.0000 -1.0000 0647173 1580029619.90 151.5257 60.0033 32.0000 1.9786 1.9799 416.7602 417.0976 0.0508 -1.0000 -1.0000 0647235 1580029620.00 151.5257 60.0033 32.0000 1.9784 1.9797 416.8553 417.1930 0.0508 -1.0000 -1.0000 0647297 1580029620.10 151.5257 60.0033 32.0000 1.9787 1.9800 416.6684 417.0077 0.0510 -1.0000 -1.0000 0647485 1580029620.20 151.5166 60.0033 32.0000 1.9792 1.9805 416.6030 416.9409 0.0509 -1.0000 -1.0000 0647548 1580029620.30 151.4500 60.0033 32.0000 1.9786 1.9800 416.6284 416.9662 0.0508 -1.0000 -1.0000 0647626 1580029620.40 151.4500 60.0033 32.0000 1.9787 1.9800 416.7295 417.0684 0.0510 -1.0000 -1.0000 0647688 1580029620.50 151.4500 60.0033 32.0000 1.9785 1.9799 416.7344 417.0714 0.0507 -1.0000 -1.0000 0647751 1580029620.60 151.4500 60.0033 32.0000 1.9796 1.9809 416.6401 416.9787 0.0511 -1.0000 -1.0000 0647985 1580029620.70 151.4500 60.0033 32.0000 1.9801 1.9815 416.5374 416.8760 0.0510 -1.0000 -1.0000 0648048 1580029620.80 151.4542 60.0033 32.0000 1.9795 1.9808 416.5779 416.9165 0.0510 -1.0000 -1.0000 0648110 1580029620.90 151.4542 60.0033 32.0000 1.9794 1.9808 416.5315 416.8697 0.0509 -1.0000 -1.0000 0648188 1580029621.00 151.4542 60.0033 32.0000 1.9787 1.9800 416.8396 417.1782 0.0510 -1.0000 -1.0000 0648251 1580029621.10 151.4542 60.0033 32.0000 1.9793 1.9806 416.7088 417.0476 0.0510 -1.0000 -1.0000 0648516 1580029621.20 151.4542 60.0033 32.0000 1.9802 1.9816 416.5730 416.9114 0.0510 -1.0000 -1.0000 0648579 1580029621.30 151.4492 60.0033 32.0000 1.9804 1.9817 416.5502 416.8890 0.0510 -1.0000 -1.0000 0648641 1580029621.40 151.4183 60.0033 32.0000 1.9789 1.9803 416.7037 417.0412 0.0508 -1.0000 -1.0000 0648719 1580029621.50 151.4183 60.0033 32.0000 1.9789 1.9802 416.6898 417.0284 0.0511 -1.0000 -1.0000 0648782 1580029621.60 151.4183 60.0033 32.0000 1.9793 1.9806 416.6517 416.9901 0.0510 -1.0000 -1.0000 0649454 1580029621.70 151.4183 60.0033 32.0000 1.9794 1.9807 416.6187 416.9581 0.0511 -1.0000 -1.0000 0649516 1580029621.80 151.4183 60.0033 32.0000 1.9799 1.9812 416.5452 416.8837 0.0509 -1.0000 -1.0000 0649579 1580029621.90 151.4111 60.0033 32.0000 1.9799 1.9813 416.5639 416.9020 0.0509 -1.0000 -1.0000 0649641 1580029622.00 151.4111 60.0033 32.0000 1.9795 1.9809 416.6109 416.9494 0.0510 -1.0000 -1.0000 0649704 1580029622.10 151.4111 60.0033 32.0000 1.9786 1.9799 416.7984 417.1383 0.0512 -1.0000 -1.0000 0649782 1580029622.20 151.4111 60.0033 32.0000 1.9796 1.9809 416.7400 417.0776 0.0509 -1.0000 -1.0000 0649845 1580029622.30 151.4111 60.0033 32.0000 1.9795 1.9808 416.7029 417.0408 0.0508 -1.0000 -1.0000 0649923 1580029622.40 151.4712 60.0033 32.0000 1.9802 1.9815 416.4525 416.7912 0.0510 -1.0000 -1.0000 0649985 1580029622.50 151.5112 60.0033 32.0000 1.9797 1.9810 416.7845 417.1231 0.0510 -1.0000 -1.0000 0650047 1580029622.60 151.5112 60.0033 32.0000 1.9786 1.9799 416.7977 417.1363 0.0510 -1.0000 -1.0000 0650251 1580029622.70 151.5112 60.0033 32.0000 1.9798 1.9811 416.7100 417.0484 0.0509 -1.0000 -1.0000 0650313 1580029622.80 151.5112 60.0033 32.0000 1.9798 1.9812 416.5952 416.9329 0.0508 -1.0000 -1.0000 0650376 1580029622.90 151.5112 60.0033 32.0000 1.9799 1.9812 416.5288 416.8662 0.0509 -1.0000 -1.0000 0650454 1580029623.00 151.5327 60.0033 32.0000 1.9796 1.9809 416.6518 416.9898 0.0509 -1.0000 -1.0000 0650516 1580029623.10 151.5327 60.0033 32.0000 1.9790 1.9803 416.6446 416.9833 0.0510 -1.0000 -1.0000 0650688 1580029623.20 151.5327 60.0033 32.0000 1.9782 1.9795 416.7043 417.0433 0.0511 -1.0000 -1.0000 0650766 1580029623.30 151.5327 60.0033 32.0000 1.9790 1.9803 416.5716 416.9096 0.0508 -1.0000 -1.0000 0650829 1580029623.40 151.5327 60.0033 32.0000 1.9797 1.9810 416.5254 416.8646 0.0511 -1.0000 -1.0000 0650891 1580029623.50 151.5683 60.0033 32.0000 1.9802 1.9815 416.5008 416.8389 0.0508 -1.0000 -1.0000 0650969 1580029623.60 151.5683 60.0033 32.0000 1.9794 1.9807 416.7349 417.0731 0.0510 -1.0000 -1.0000 0651204 1580029623.70 151.5683 60.0033 32.0000 1.9792 1.9806 416.7946 417.1325 0.0509 -1.0000 -1.0000 0651266 1580029623.80 151.5683 60.0033 32.0000 1.9794 1.9807 416.6806 417.0187 0.0509 -1.0000 -1.0000 0651344 1580029623.90 151.5683 60.0033 32.0000 1.9799 1.9813 416.5554 416.8938 0.0510 -1.0000 -1.0000 0651407 1580029624.00 151.5505 60.0033 32.0000 1.9794 1.9808 416.5186 416.8581 0.0512 -1.0000 -1.0000 0651469 1580029624.10 151.5310 60.0033 32.0000 1.9795 1.9808 416.6799 417.0201 0.0512 -1.0000 -1.0000 0651735 1580029624.20 151.5310 60.0033 32.0000 1.9784 1.9797 416.7335 417.0719 0.0509 -1.0000 -1.0000 0651798 1580029624.30 151.5310 60.0033 32.0000 1.9798 1.9812 416.6948 417.0335 0.0510 -1.0000 -1.0000 0651876 1580029624.40 151.5310 60.0033 32.0000 1.9806 1.9819 416.5414 416.8800 0.0509 -1.0000 -1.0000 0651938 1580029624.50 151.5310 60.0033 32.0000 1.9790 1.9804 416.4465 416.7856 0.0511 -1.0000 -1.0000 0652001 1580029624.60 151.4216 60.0033 32.0000 1.9793 1.9806 416.5009 416.8397 0.0510 -1.0000 -1.0000 0652079 1580029624.70 151.4216 60.0033 32.0000 1.9800 1.9814 416.6765 417.0153 0.0510 -1.0000 -1.0000 0652204 1580029624.80 151.4216 60.0033 32.0000 1.9787 1.9800 416.7287 417.0668 0.0508 -1.0000 -1.0000 0652266 1580029624.90 151.4216 60.0033 32.0000 1.9798 1.9811 416.6722 417.0109 0.0510 -1.0000 -1.0000 0652344 1580029625.00 151.4216 60.0033 32.0000 1.9798 1.9811 416.5354 416.8738 0.0510 -1.0000 -1.0000 0652407 1580029625.10 151.4396 60.0033 32.0000 1.9795 1.9808 416.5555 416.8934 0.0509 -1.0000 -1.0000 0652469 1580029625.20 151.4499 60.0033 32.0000 1.9794 1.9807 416.5831 416.9208 0.0508 -1.0000 -1.0000 0652704 1580029625.30 151.4499 60.0033 32.0000 1.9785 1.9798 416.7524 417.0906 0.0510 -1.0000 -1.0000 0652766 1580029625.40 151.4499 60.0033 32.0000 1.9788 1.9801 416.8089 417.1485 0.0511 -1.0000 -1.0000 0652829 1580029625.50 151.4499 60.0033 32.0000 1.9800 1.9814 416.7522 417.0908 0.0510 -1.0000 -1.0000 0652891 1580029625.60 151.4499 60.0033 32.0000 1.9800 1.9813 416.5231 416.8620 0.0510 -1.0000 -1.0000 0652954 1580029625.70 151.4267 60.0033 32.0000 1.9802 1.9816 416.4817 416.8211 0.0511 -1.0000 -1.0000 0653469 1580029625.80 151.4267 60.0033 32.0000 1.9799 1.9813 416.5781 416.9172 0.0510 -1.0000 -1.0000 0653532 1580029625.90 151.4267 60.0033 32.0000 1.9787 1.9800 416.7445 417.0830 0.0510 -1.0000 -1.0000 0653595 1580029626.00 151.4267 60.0033 32.0000 1.9795 1.9808 416.7097 417.0479 0.0509 -1.0000 -1.0000 0653657 1580029626.10 151.4267 60.0033 32.0000 1.9792 1.9805 416.5195 416.8583 0.0511 -1.0000 -1.0000 0653735 1580029626.20 151.4721 60.0033 32.0000 1.9803 1.9816 416.4824 416.8209 0.0509 -1.0000 -1.0000 0653970 1580029626.30 151.4721 60.0033 32.0000 1.9803 1.9817 416.4994 416.8362 0.0508 -1.0000 -1.0000 0654047 1580029626.40 151.4721 60.0033 32.0000 1.9808 1.9821 416.5369 416.8746 0.0509 -1.0000 -1.0000 0654110 1580029626.50 151.4721 60.0033 32.0000 1.9797 1.9810 416.6212 416.9593 0.0509 -1.0000 -1.0000 0654173 1580029626.60 151.4721 60.0033 32.0000 1.9797 1.9810 416.8040 417.1427 0.0510 -1.0000 -1.0000 0654235 1580029626.70 151.4739 60.0033 32.0000 1.9793 1.9807 416.6659 417.0054 0.0512 -1.0000 -1.0000 0654469 1580029626.80 151.4766 60.0033 32.0000 1.9802 1.9815 416.6471 416.9866 0.0511 -1.0000 -1.0000 0654532 1580029626.90 151.4766 60.0033 32.0000 1.9801 1.9814 416.5383 416.8766 0.0509 -1.0000 -1.0000 0654610 1580029627.00 151.4766 60.0033 32.0000 1.9796 1.9809 416.7688 417.1073 0.0510 -1.0000 -1.0000 0654673 1580029627.10 151.4766 60.0033 32.0000 1.9794 1.9807 416.7656 417.1049 0.0511 -1.0000 -1.0000 0654735 1580029627.20 151.4766 60.0033 32.0000 1.9800 1.9814 416.5770 416.9147 0.0509 -1.0000 -1.0000 0654969 1580029627.30 151.4536 60.0033 32.0000 1.9799 1.9812 416.6461 416.9838 0.0508 -1.0000 -1.0000 0655032 1580029627.40 151.4536 60.0033 32.0000 1.9795 1.9808 416.6540 416.9920 0.0510 -1.0000 -1.0000 0655094 1580029627.50 151.4536 60.0033 32.0000 1.9787 1.9800 416.6157 416.9548 0.0511 -1.0000 -1.0000 0655173 1580029627.60 151.4536 60.0033 32.0000 1.9784 1.9797 416.7415 417.0806 0.0510 -1.0000 -1.0000 0655235 1580029627.70 151.4536 60.0033 32.0000 1.9781 1.9795 416.7219 417.0620 0.0512 -1.0000 -1.0000 0655454 1580029627.80 151.4465 60.0033 32.0000 1.9786 1.9799 416.7138 417.0518 0.0509 -1.0000 -1.0000 0655532 1580029627.90 151.4458 60.0033 32.0000 1.9793 1.9807 416.6829 417.0219 0.0511 -1.0000 -1.0000 0655719 1580029628.00 151.4458 60.0033 32.0000 1.9793 1.9806 416.5536 416.8929 0.0511 -1.0000 -1.0000 0655782 1580029628.10 151.4458 60.0033 32.0000 1.9790 1.9803 416.6135 416.9520 0.0510 -1.0000 -1.0000 0655845 1580029628.20 151.4458 60.0033 32.0000 1.9785 1.9799 416.7017 417.0404 0.0510 -1.0000 -1.0000 0655907 1580029628.30 151.4458 60.0033 32.0000 1.9791 1.9804 416.7233 417.0618 0.0510 -1.0000 -1.0000 0655985 1580029628.40 151.5207 60.0033 32.0000 1.9795 1.9809 416.6478 416.9872 0.0512 -1.0000 -1.0000 0656047 1580029628.50 151.5207 60.0033 32.0000 1.9791 1.9805 416.5124 416.8517 0.0510 -1.0000 -1.0000 0656110 1580029628.60 151.5207 60.0033 32.0000 1.9790 1.9804 416.4950 416.8343 0.0511 -1.0000 -1.0000 0656188 1580029628.70 151.5207 60.0033 32.0000 1.9787 1.9800 416.5870 416.9261 0.0511 -1.0000 -1.0000 0656251 1580029628.80 151.5207 60.0033 32.0000 1.9784 1.9797 416.7130 417.0521 0.0510 -1.0000 -1.0000 0656797 1580029628.90 151.5194 60.0033 32.0000 1.9792 1.9805 416.7778 417.1178 0.0511 -1.0000 -1.0000 0656860 1580029629.00 151.5194 60.0033 32.0000 1.9791 1.9804 416.6528 416.9908 0.0509 -1.0000 -1.0000 0656923 1580029629.10 151.5194 60.0033 32.0000 1.9796 1.9810 416.5512 416.8894 0.0510 -1.0000 -1.0000 0657001 1580029629.20 151.5194 60.0033 32.0000 1.9793 1.9806 416.6361 416.9757 0.0512 -1.0000 -1.0000 0657079 1580029629.30 151.5194 60.0033 32.0000 1.9789 1.9802 416.7429 417.0821 0.0510 -1.0000 -1.0000 0657141 1580029629.40 151.4813 60.0033 32.0000 1.9789 1.9802 416.6367 416.9752 0.0510 -1.0000 -1.0000 0657204 1580029629.50 151.4635 60.0033 32.0000 1.9798 1.9811 416.4815 416.8194 0.0509 -1.0000 -1.0000 0657282 1580029629.60 151.4635 60.0033 32.0000 1.9796 1.9809 416.5932 416.9321 0.0511 -1.0000 -1.0000 0657345 1580029629.70 151.4635 60.0033 32.0000 1.9787 1.9800 416.6296 416.9689 0.0511 -1.0000 -1.0000 0657407 1580029629.80 151.4635 60.0033 32.0000 1.9781 1.9794 416.6507 416.9900 0.0511 -1.0000 -1.0000 0657470 1580029629.90 151.4635 60.0033 32.0000 1.9789 1.9802 416.6428 416.9820 0.0510 -1.0000 -1.0000 0657532 1580029630.00 151.4789 60.0035 32.0000 1.9794 1.9807 416.6045 416.9434 0.0511 -1.0000 -1.0000 0657595 1580029630.10 151.4789 60.0035 32.0000 1.9795 1.9808 416.4897 416.8279 0.0510 -1.0000 -1.0000 0657673 1580029630.20 151.4789 60.0035 32.0000 1.9802 1.9816 416.5418 416.8810 0.0511 -1.0000 -1.0000 0657735 1580029630.30 151.4789 60.0035 32.0000 1.9789 1.9803 416.6767 417.0165 0.0511 -1.0000 -1.0000 0657985 1580029630.40 151.4789 60.0035 32.0000 1.9788 1.9801 416.6127 416.9516 0.0510 -1.0000 -1.0000 0658047 1580029630.50 151.4789 60.0035 32.0000 1.9795 1.9808 416.5941 416.9328 0.0511 -1.0000 -1.0000 0658110 1580029630.60 151.4789 60.0035 32.0000 1.9793 1.9806 416.5561 416.8941 0.0508 -1.0000 -1.0000 0658173 1580029630.70 151.4547 60.0035 32.0000 1.9793 1.9807 416.6157 416.9543 0.0510 -1.0000 -1.0000 0658235 1580029630.80 151.4547 60.0035 32.0000 1.9796 1.9810 416.6607 416.9998 0.0510 -1.0000 -1.0000 0658485 1580029630.90 151.4547 60.0035 32.0000 1.9790 1.9803 416.7222 417.0611 0.0510 -1.0000 -1.0000 0658563 1580029631.00 151.4547 60.0035 32.0000 1.9788 1.9802 416.7869 417.1260 0.0510 -1.0000 -1.0000 0658626 1580029631.10 151.4547 60.0035 32.0000 1.9797 1.9810 416.6685 417.0068 0.0509 -1.0000 -1.0000 0658688 1580029631.20 151.4509 60.0035 32.0000 1.9791 1.9804 416.5640 416.9025 0.0510 -1.0000 -1.0000 0658766 1580029631.30 151.4509 60.0035 32.0000 1.9796 1.9809 416.4349 416.7739 0.0511 -1.0000 -1.0000 0659016 1580029631.40 151.4509 60.0035 32.0000 1.9789 1.9802 416.6025 416.9419 0.0512 -1.0000 -1.0000 0659079 1580029631.50 151.4509 60.0035 32.0000 1.9788 1.9801 416.7732 417.1128 0.0511 -1.0000 -1.0000 0659141 1580029631.60 151.4509 60.0035 32.0000 1.9787 1.9800 416.8047 417.1437 0.0511 -1.0000 -1.0000 0659204 1580029631.70 151.4509 60.0035 32.0000 1.9793 1.9806 416.7279 417.0673 0.0511 -1.0000 -1.0000 0659266 1580029631.80 151.4759 60.0035 32.0000 1.9797 1.9810 416.5505 416.8905 0.0512 -1.0000 -1.0000 0659345 1580029631.90 151.4759 60.0035 32.0000 1.9798 1.9811 416.5801 416.9191 0.0511 -1.0000 -1.0000 0659407 1580029632.00 151.4759 60.0035 32.0000 1.9797 1.9811 416.5726 416.9122 0.0512 -1.0000 -1.0000 0659470 1580029632.10 151.4759 60.0035 32.0000 1.9793 1.9807 416.6282 416.9661 0.0509 -1.0000 -1.0000 0659547 1580029632.20 151.4759 60.0035 32.0000 1.9793 1.9806 416.7208 417.0600 0.0511 -1.0000 -1.0000 0659610 1580029632.30 151.4777 60.0035 32.0000 1.9796 1.9810 416.5814 416.9199 0.0509 -1.0000 -1.0000 0700251 1580029632.40 151.4846 60.0035 32.0000 1.9795 1.9808 416.5128 416.8522 0.0511 -1.0000 -1.0000 0700313 1580029632.50 151.4846 60.0035 32.0000 1.9801 1.9814 416.5583 416.8972 0.0510 -1.0000 -1.0000 0700376 1580029632.60 151.4846 60.0035 32.0000 1.9781 1.9795 416.7455 417.0843 0.0510 -1.0000 -1.0000 0700454 1580029632.70 151.4846 60.0035 32.0000 1.9781 1.9795 416.7593 417.0987 0.0511 -1.0000 -1.0000 0700516 1580029632.80 151.4846 60.0035 32.0000 1.9790 1.9804 416.6802 417.0194 0.0510 -1.0000 -1.0000 0700579 1580029632.90 151.4846 60.0035 32.0000 1.9797 1.9811 416.5190 416.8576 0.0510 -1.0000 -1.0000 0700657 1580029633.00 151.5392 60.0035 32.0000 1.9793 1.9806 416.4628 416.8020 0.0511 -1.0000 -1.0000 0700719 1580029633.10 151.5392 60.0035 32.0000 1.9796 1.9809 416.6640 417.0038 0.0512 -1.0000 -1.0000 0700782 1580029633.20 151.5392 60.0035 32.0000 1.9786 1.9799 416.6907 417.0300 0.0511 -1.0000 -1.0000 0700860 1580029633.30 151.5392 60.0035 32.0000 1.9795 1.9808 416.6677 417.0066 0.0510 -1.0000 -1.0000 0700923 1580029633.40 151.5392 60.0035 32.0000 1.9798 1.9812 416.5848 416.9237 0.0511 -1.0000 -1.0000 0700985 1580029633.50 151.5392 60.0035 32.0000 1.9797 1.9810 416.5493 416.8887 0.0511 -1.0000 -1.0000 0701063 1580029633.60 151.5170 60.0035 32.0000 1.9796 1.9810 416.5022 416.8409 0.0511 -1.0000 -1.0000 0701126 1580029633.70 151.5170 60.0035 32.0000 1.9788 1.9801 416.7590 417.0986 0.0510 -1.0000 -1.0000 0701188 1580029633.80 151.5170 60.0035 32.0000 1.9785 1.9798 416.7050 417.0437 0.0511 -1.0000 -1.0000 0701251 1580029633.90 151.5170 60.0035 32.0000 1.9787 1.9800 416.7076 417.0477 0.0512 -1.0000 -1.0000 0701313 1580029634.00 151.5170 60.0035 32.0000 1.9796 1.9810 416.5987 416.9376 0.0510 -1.0000 -1.0000 0701376 1580029634.10 151.5170 60.0035 32.0000 1.9799 1.9813 416.5129 416.8520 0.0512 -1.0000 -1.0000 0701454 1580029634.20 151.5311 60.0035 32.0000 1.9791 1.9804 416.5316 416.8706 0.0511 -1.0000 -1.0000 0701516 1580029634.30 151.5311 60.0035 32.0000 1.9786 1.9800 416.6346 416.9737 0.0511 -1.0000 -1.0000 0701594 1580029634.40 151.5311 60.0035 32.0000 1.9786 1.9799 416.6788 417.0177 0.0510 -1.0000 -1.0000 0701985 1580029634.50 151.5311 60.0035 32.0000 1.9791 1.9804 416.7003 417.0389 0.0511 -1.0000 -1.0000 0702048 1580029634.60 151.5311 60.0035 32.0000 1.9791 1.9804 416.5953 416.9350 0.0511 -1.0000 -1.0000 0702126 1580029634.70 151.5293 60.0036 32.0000 1.9794 1.9808 416.5724 416.9109 0.0510 -1.0000 -1.0000 0702188 1580029634.80 151.5261 60.0038 32.0000 1.9791 1.9804 416.7088 417.0482 0.0511 -1.0000 -1.0000 0702251 1580029634.90 151.5261 60.0038 32.0000 1.9785 1.9799 416.7688 417.1084 0.0511 -1.0000 -1.0000 0702719 1580029635.00 151.5261 60.0038 32.0000 1.9787 1.9800 416.7020 417.0413 0.0511 -1.0000 -1.0000 0702782 1580029635.10 151.5261 60.0038 32.0000 1.9792 1.9805 416.5984 416.9373 0.0510 -1.0000 -1.0000 0702844 1580029635.20 151.5261 60.0038 32.0000 1.9802 1.9815 416.4956 416.8342 0.0511 -1.0000 -1.0000 0702922 1580029635.30 151.5091 60.0038 32.0000 1.9794 1.9808 416.5430 416.8820 0.0510 -1.0000 -1.0000 0702985 1580029635.40 151.5091 60.0038 32.0000 1.9790 1.9803 416.6933 417.0327 0.0511 -1.0000 -1.0000 0703047 1580029635.50 151.5091 60.0038 32.0000 1.9785 1.9799 416.7949 417.1340 0.0510 -1.0000 -1.0000 0703235 1580029635.60 151.5091 60.0038 32.0000 1.9791 1.9804 416.7912 417.1299 0.0510 -1.0000 -1.0000 0703297 1580029635.70 151.5091 60.0038 32.0000 1.9795 1.9808 416.5590 416.8981 0.0511 -1.0000 -1.0000 0703360 1580029635.80 151.5132 60.0038 32.0000 1.9798 1.9812 416.4889 416.8291 0.0512 -1.0000 -1.0000 0703438 1580029635.90 151.5132 60.0038 32.0000 1.9800 1.9813 416.6599 416.9992 0.0511 -1.0000 -1.0000 0703501 1580029636.00 151.5132 60.0038 32.0000 1.9793 1.9806 416.8198 417.1588 0.0510 -1.0000 -1.0000 0703719 1580029636.10 151.5132 60.0038 32.0000 1.9800 1.9814 416.7427 417.0824 0.0512 -1.0000 -1.0000 0703797 1580029636.20 151.5132 60.0038 32.0000 1.9797 1.9810 416.5652 416.9050 0.0512 -1.0000 -1.0000 0703860 1580029636.30 151.5132 60.0038 32.0000 1.9796 1.9809 416.6024 416.9425 0.0512 -1.0000 -1.0000 0703938 1580029636.40 151.4530 60.0038 32.0000 1.9791 1.9804 416.6378 416.9759 0.0510 -1.0000 -1.0000 0704001 1580029636.50 151.4530 60.0038 32.0000 1.9789 1.9803 416.8272 417.1662 0.0510 -1.0000 -1.0000 0704063 1580029636.60 151.4530 60.0038 32.0000 1.9792 1.9805 416.8579 417.1970 0.0511 -1.0000 -1.0000 0704126 1580029636.70 151.4530 60.0038 32.0000 1.9794 1.9807 416.6330 416.9723 0.0511 -1.0000 -1.0000 0704188 1580029636.80 151.4530 60.0038 32.0000 1.9793 1.9807 416.5628 416.9008 0.0508 -1.0000 -1.0000 0704251 1580029636.90 151.4504 60.0038 32.0000 1.9798 1.9811 416.5130 416.8523 0.0511 -1.0000 -1.0000 0704329 1580029637.00 151.4504 60.0038 32.0000 1.9798 1.9812 416.6354 416.9741 0.0510 -1.0000 -1.0000 0705219 1580029637.10 151.4504 60.0038 32.0000 1.9794 1.9807 416.7940 417.1334 0.0511 -1.0000 -1.0000 0705282 1580029637.20 151.4504 60.0038 32.0000 1.9793 1.9806 416.7049 417.0442 0.0511 -1.0000 -1.0000 0705360 1580029637.30 151.4504 60.0038 32.0000 1.9800 1.9814 416.6028 416.9417 0.0511 -1.0000 -1.0000 0705470 1580029637.40 151.4504 60.0038 32.0000 1.9802 1.9815 416.5681 416.9073 0.0511 -1.0000 -1.0000 0705532 1580029637.50 151.4461 60.0038 32.0000 1.9797 1.9810 416.5569 416.8957 0.0510 -1.0000 -1.0000 0705626 1580029637.60 151.4461 60.0038 32.0000 1.9794 1.9807 416.7300 417.0695 0.0511 -1.0000 -1.0000 0705688 1580029637.70 151.4461 60.0038 32.0000 1.9791 1.9804 416.7667 417.1060 0.0510 -1.0000 -1.0000 0705751 1580029637.80 151.4461 60.0038 32.0000 1.9794 1.9807 416.7452 417.0839 0.0510 -1.0000 -1.0000 0705829 1580029637.90 151.4461 60.0038 32.0000 1.9797 1.9810 416.5314 416.8702 0.0510 -1.0000 -1.0000 0705891 1580029638.00 151.4562 60.0038 32.0000 1.9799 1.9813 416.6573 416.9966 0.0511 -1.0000 -1.0000 0705954 1580029638.10 151.4580 60.0038 32.0000 1.9789 1.9802 416.7570 417.0970 0.0512 -1.0000 -1.0000 0706032 1580029638.20 151.4580 60.0038 32.0000 1.9793 1.9806 416.6561 416.9948 0.0510 -1.0000 -1.0000 0706095 1580029638.30 151.4580 60.0038 32.0000 1.9798 1.9811 416.5987 416.9379 0.0511 -1.0000 -1.0000 0706157 1580029638.40 151.4580 60.0038 32.0000 1.9794 1.9808 416.5396 416.8791 0.0511 -1.0000 -1.0000 0706219 1580029638.50 151.4641 60.0038 32.0000 1.9789 1.9803 416.5859 416.9248 0.0510 -1.0000 -1.0000 0706298 1580029638.60 151.5013 60.0038 32.0000 1.9792 1.9805 416.6971 417.0357 0.0510 -1.0000 -1.0000 0706360 1580029638.70 151.5013 60.0038 32.0000 1.9785 1.9798 416.7878 417.1284 0.0513 -1.0000 -1.0000 0706422 1580029638.80 151.5013 60.0038 32.0000 1.9793 1.9806 416.8101 417.1491 0.0510 -1.0000 -1.0000 0706485 1580029638.90 151.5013 60.0038 32.0000 1.9796 1.9810 416.6882 417.0265 0.0509 -1.0000 -1.0000 0706563 1580029639.00 151.5013 60.0038 32.0000 1.9798 1.9812 416.5174 416.8556 0.0510 -1.0000 -1.0000 0706626 1580029639.10 151.5013 60.0038 32.0000 1.9794 1.9807 416.5498 416.8897 0.0511 -1.0000 -1.0000 0706688 1580029639.20 151.5236 60.0038 32.0000 1.9789 1.9802 416.5562 416.8952 0.0511 -1.0000 -1.0000 0706766 1580029639.30 151.5236 60.0038 32.0000 1.9790 1.9804 416.7824 417.1221 0.0511 -1.0000 -1.0000 0706829 1580029639.40 151.5236 60.0038 32.0000 1.9801 1.9814 416.7103 417.0498 0.0511 -1.0000 -1.0000 0706891 1580029639.50 151.5236 60.0038 32.0000 1.9797 1.9810 416.5381 416.8779 0.0512 -1.0000 -1.0000 0706954 1580029639.60 151.5236 60.0038 32.0000 1.9794 1.9807 416.5881 416.9272 0.0511 -1.0000 -1.0000 0707251 1580029639.70 151.5266 60.0038 32.0000 1.9786 1.9799 416.6197 416.9594 0.0511 -1.0000 -1.0000 0707313 1580029639.80 151.5470 60.0036 32.0000 1.9789 1.9802 416.6996 417.0391 0.0512 -1.0000 -1.0000 0707391 1580029639.90 151.5470 60.0036 32.0000 1.9787 1.9800 416.7465 417.0866 0.0512 -1.0000 -1.0000 0707454 1580029640.00 151.5470 60.0036 32.0000 1.9797 1.9811 416.6872 417.0265 0.0511 -1.0000 -1.0000 0707516 1580029640.10 151.5470 60.0036 32.0000 1.9790 1.9803 416.5456 416.8850 0.0512 -1.0000 -1.0000 0707751 1580029640.20 151.5470 60.0036 32.0000 1.9800 1.9813 416.5113 416.8497 0.0510 -1.0000 -1.0000 0707813 1580029640.30 151.5347 60.0036 32.0000 1.9801 1.9814 416.5511 416.8906 0.0511 -1.0000 -1.0000 0707876 1580029640.40 151.5329 60.0036 32.0000 1.9792 1.9805 416.6565 416.9959 0.0511 -1.0000 -1.0000 0707938 1580029640.50 151.5329 60.0036 32.0000 1.9791 1.9804 416.7888 417.1287 0.0511 -1.0000 -1.0000 0708001 1580029640.60 151.5329 60.0036 32.0000 1.9794 1.9807 416.8048 417.1439 0.0510 -1.0000 -1.0000 0708251 1580029640.70 151.5329 60.0036 32.0000 1.9795 1.9808 416.5893 416.9291 0.0512 -1.0000 -1.0000 0708313 1580029640.80 151.5329 60.0036 32.0000 1.9795 1.9809 416.6300 416.9699 0.0511 -1.0000 -1.0000 0708376 1580029640.90 151.5496 60.0036 32.0000 1.9788 1.9801 416.6799 417.0190 0.0511 -1.0000 -1.0000 0708438 1580029641.00 151.5496 60.0036 32.0000 1.9789 1.9803 416.7791 417.1190 0.0512 -1.0000 -1.0000 0708501 1580029641.10 151.5496 60.0036 32.0000 1.9792 1.9805 416.7323 417.0718 0.0512 -1.0000 -1.0000 0708751 1580029641.20 151.5496 60.0036 32.0000 1.9792 1.9805 416.6436 416.9839 0.0512 -1.0000 -1.0000 0708813 1580029641.30 151.5496 60.0036 32.0000 1.9801 1.9814 416.5120 416.8512 0.0511 -1.0000 -1.0000 0708876 1580029641.40 151.5350 60.0036 32.0000 1.9805 1.9818 416.5240 416.8628 0.0511 -1.0000 -1.0000 0708938 1580029641.50 151.5324 60.0036 32.0000 1.9796 1.9810 416.5688 416.9079 0.0511 -1.0000 -1.0000 0709016 1580029641.60 151.5324 60.0036 32.0000 1.9781 1.9794 416.6986 417.0382 0.0512 -1.0000 -1.0000 0709251 1580029641.70 151.5324 60.0036 32.0000 1.9786 1.9799 416.8326 417.1719 0.0510 -1.0000 -1.0000 0709313 1580029641.80 151.5324 60.0036 32.0000 1.9787 1.9800 416.6653 417.0044 0.0512 -1.0000 -1.0000 0709391 1580029641.90 151.5324 60.0036 32.0000 1.9796 1.9809 416.6917 417.0312 0.0511 -1.0000 -1.0000 0709454 1580029642.00 151.5406 60.0036 32.0000 1.9797 1.9810 416.4858 416.8245 0.0510 -1.0000 -1.0000 0709516 1580029642.10 151.5406 60.0036 32.0000 1.9796 1.9810 416.4966 416.8355 0.0511 -1.0000 -1.0000 0709579 1580029642.20 151.5406 60.0036 32.0000 1.9794 1.9807 416.6139 416.9524 0.0510 -1.0000 -1.0000 0710220 1580029642.30 151.5406 60.0036 32.0000 1.9786 1.9799 416.6749 417.0152 0.0513 -1.0000 -1.0000 0710297 1580029642.40 151.5406 60.0036 32.0000 1.9788 1.9801 416.7584 417.0977 0.0510 -1.0000 -1.0000 0710360 1580029642.50 151.5389 60.0036 32.0000 1.9784 1.9798 416.8176 417.1575 0.0511 -1.0000 -1.0000 0710422 1580029642.60 151.5388 60.0036 32.0000 1.9787 1.9800 416.5817 416.9209 0.0511 -1.0000 -1.0000 0710501 1580029642.70 151.5388 60.0036 32.0000 1.9801 1.9814 416.5572 416.8961 0.0510 -1.0000 -1.0000 0710563 1580029642.80 151.5388 60.0036 32.0000 1.9793 1.9806 416.5937 416.9330 0.0511 -1.0000 -1.0000 0710626 1580029642.90 151.5388 60.0036 32.0000 1.9794 1.9807 416.6807 417.0201 0.0511 -1.0000 -1.0000 0710688 1580029643.00 151.5388 60.0036 32.0000 1.9792 1.9805 416.7394 417.0786 0.0511 -1.0000 -1.0000 0710751 1580029643.10 151.4888 60.0036 32.0000 1.9795 1.9808 416.5287 416.8683 0.0512 -1.0000 -1.0000 0710813 1580029643.20 151.4888 60.0036 32.0000 1.9793 1.9806 416.4998 416.8398 0.0512 -1.0000 -1.0000 0710954 1580029643.30 151.4888 60.0036 32.0000 1.9789 1.9802 416.5957 416.9358 0.0512 -1.0000 -1.0000 0711016 1580029643.40 151.4888 60.0036 32.0000 1.9783 1.9796 416.6825 417.0219 0.0512 -1.0000 -1.0000 0711079 1580029643.50 151.4888 60.0036 32.0000 1.9786 1.9799 416.7522 417.0927 0.0512 -1.0000 -1.0000 0711157 1580029643.60 151.4151 60.0036 32.0000 1.9782 1.9795 416.7088 417.0494 0.0513 -1.0000 -1.0000 0711204 1580029643.70 151.4151 60.0036 32.0000 1.9791 1.9804 416.6789 417.0186 0.0511 -1.0000 -1.0000 0711438 1580029643.80 151.4151 60.0036 32.0000 1.9790 1.9803 416.5059 416.8451 0.0510 -1.0000 -1.0000 0711516 1580029643.90 151.4151 60.0036 32.0000 1.9789 1.9803 416.5435 416.8822 0.0510 -1.0000 -1.0000 0711579 1580029644.00 151.4108 60.0036 32.0000 1.9783 1.9796 416.7527 417.0922 0.0511 -1.0000 -1.0000 0711641 1580029644.10 151.3860 60.0036 32.0000 1.9790 1.9803 416.7742 417.1140 0.0512 -1.0000 -1.0000 0711720 1580029644.20 151.3860 60.0036 32.0000 1.9792 1.9805 416.6222 416.9615 0.0511 -1.0000 -1.0000 0711782 1580029644.30 151.3860 60.0036 32.0000 1.9799 1.9813 416.6100 416.9499 0.0511 -1.0000 -1.0000 0711860 1580029644.40 151.3860 60.0036 32.0000 1.9802 1.9815 416.5256 416.8651 0.0512 -1.0000 -1.0000 0711922 1580029644.50 151.3860 60.0036 32.0000 1.9790 1.9803 416.7016 417.0410 0.0510 -1.0000 -1.0000 0711985 1580029644.60 151.3860 60.0036 32.0000 1.9786 1.9799 416.7405 417.0796 0.0511 -1.0000 -1.0000 0712048 1580029644.70 151.3860 60.0036 32.0000 1.9785 1.9798 416.8301 417.1696 0.0511 -1.0000 -1.0000 0712485 1580029644.80 151.4547 60.0042 32.0000 1.9785 1.9798 416.8324 417.1724 0.0512 -1.0000 -1.0000 0712547 1580029644.90 151.4547 60.0042 32.0000 1.9792 1.9805 416.5585 416.8979 0.0511 -1.0000 -1.0000 0712610 1580029645.00 151.4547 60.0042 32.0000 1.9794 1.9807 416.6097 416.9492 0.0512 -1.0000 -1.0000 0712688 1580029645.10 151.4547 60.0042 32.0000 1.9794 1.9807 416.6826 417.0228 0.0512 -1.0000 -1.0000 0712735 1580029645.20 151.4547 60.0042 32.0000 1.9795 1.9809 416.7974 417.1367 0.0511 -1.0000 -1.0000 0712985 1580029645.30 151.4547 60.0042 32.0000 1.9794 1.9808 416.5899 416.9298 0.0513 -1.0000 -1.0000 0713048 1580029645.40 151.4197 60.0042 32.0000 1.9798 1.9812 416.5067 416.8467 0.0512 -1.0000 -1.0000 0713126 1580029645.50 151.4197 60.0042 32.0000 1.9796 1.9810 416.5686 416.9086 0.0512 -1.0000 -1.0000 0713204 1580029645.60 151.4197 60.0042 32.0000 1.9783 1.9796 416.7553 417.0955 0.0512 -1.0000 -1.0000 0713266 1580029645.70 151.4197 60.0042 32.0000 1.9793 1.9806 416.7804 417.1200 0.0511 -1.0000 -1.0000 0713329 1580029645.80 151.4197 60.0042 32.0000 1.9784 1.9798 416.6772 417.0173 0.0512 -1.0000 -1.0000 0713470 1580029645.90 151.4721 60.0042 32.0000 1.9795 1.9808 416.5562 416.8967 0.0513 -1.0000 -1.0000 0713532 1580029646.00 151.4721 60.0042 32.0000 1.9793 1.9806 416.5916 416.9317 0.0512 -1.0000 -1.0000 0713594 1580029646.10 151.4721 60.0042 32.0000 1.9791 1.9804 416.8026 417.1417 0.0511 -1.0000 -1.0000 0713657 1580029646.20 151.4721 60.0042 32.0000 1.9786 1.9800 416.7959 417.1361 0.0511 -1.0000 -1.0000 0713720 1580029646.30 151.4721 60.0042 32.0000 1.9787 1.9800 416.7853 417.1245 0.0511 -1.0000 -1.0000 0713797 1580029646.40 151.4806 60.0042 32.0000 1.9790 1.9803 416.7077 417.0484 0.0513 -1.0000 -1.0000 0713860 1580029646.50 151.5378 60.0042 32.0000 1.9800 1.9813 416.5544 416.8944 0.0512 -1.0000 -1.0000 0713922 1580029646.60 151.5378 60.0042 32.0000 1.9791 1.9804 416.5356 416.8742 0.0510 -1.0000 -1.0000 0714001 1580029646.70 151.5378 60.0042 32.0000 1.9797 1.9810 416.5924 416.9320 0.0512 -1.0000 -1.0000 0714063 1580029646.80 151.5378 60.0042 32.0000 1.9795 1.9808 416.7460 417.0859 0.0512 -1.0000 -1.0000 0714235 1580029646.90 151.5378 60.0042 32.0000 1.9791 1.9804 416.8146 417.1547 0.0512 -1.0000 -1.0000 0714313 1580029647.00 151.5535 60.0042 32.0000 1.9782 1.9795 416.6828 417.0230 0.0512 -1.0000 -1.0000 0714376 1580029647.10 151.5535 60.0042 32.0000 1.9786 1.9799 416.5279 416.8671 0.0511 -1.0000 -1.0000 0714438 1580029647.20 151.5535 60.0042 32.0000 1.9794 1.9807 416.5299 416.8691 0.0512 -1.0000 -1.0000 0714501 1580029647.30 151.5535 60.0042 32.0000 1.9786 1.9800 416.6994 417.0412 0.0514 -1.0000 -1.0000 0714735 1580029647.40 151.5535 60.0042 32.0000 1.9793 1.9806 416.6486 416.9886 0.0513 -1.0000 -1.0000 0714797 1580029647.50 151.5431 60.0042 32.0000 1.9796 1.9809 416.4980 416.8382 0.0513 -1.0000 -1.0000 0714876 1580029647.60 151.5301 60.0042 32.0000 1.9797 1.9810 416.4714 416.8114 0.0512 -1.0000 -1.0000 0714938 1580029647.70 151.5301 60.0042 32.0000 1.9792 1.9805 416.4985 416.8383 0.0512 -1.0000 -1.0000 0715001 1580029647.80 151.5301 60.0042 32.0000 1.9794 1.9808 416.5288 416.8695 0.0513 -1.0000 -1.0000 0715485 1580029647.90 151.5301 60.0042 32.0000 1.9794 1.9807 416.7184 417.0582 0.0511 -1.0000 -1.0000 0715547 1580029648.00 151.5301 60.0042 32.0000 1.9787 1.9800 416.7492 417.0889 0.0511 -1.0000 -1.0000 0715610 1580029648.10 151.5005 60.0042 32.0000 1.9790 1.9803 416.6665 417.0060 0.0511 -1.0000 -1.0000 0715688 1580029648.20 151.5005 60.0042 32.0000 1.9790 1.9803 416.5432 416.8831 0.0511 -1.0000 -1.0000 0715751 1580029648.30 151.5005 60.0042 32.0000 1.9790 1.9804 416.5838 416.9227 0.0510 -1.0000 -1.0000 0716235 1580029648.40 151.5005 60.0042 32.0000 1.9782 1.9795 416.6669 417.0070 0.0513 -1.0000 -1.0000 0716298 1580029648.50 151.5005 60.0042 32.0000 1.9784 1.9797 416.7291 417.0682 0.0511 -1.0000 -1.0000 0716360 1580029648.60 151.5074 60.0042 32.0000 1.9784 1.9797 416.7067 417.0463 0.0511 -1.0000 -1.0000 0716438 1580029648.70 151.5311 60.0042 32.0000 1.9794 1.9807 416.5265 416.8659 0.0511 -1.0000 -1.0000 0716501 1580029648.80 151.5311 60.0042 32.0000 1.9791 1.9804 416.4132 416.7532 0.0512 -1.0000 -1.0000 0716563 1580029648.90 151.5311 60.0042 32.0000 1.9799 1.9812 416.4977 416.8377 0.0512 -1.0000 -1.0000 0716626 1580029649.00 151.5311 60.0042 32.0000 1.9784 1.9797 416.6495 416.9889 0.0511 -1.0000 -1.0000 0716688 1580029649.10 151.5311 60.0042 32.0000 1.9787 1.9801 416.7833 417.1234 0.0512 -1.0000 -1.0000 0716751 1580029649.20 151.5422 60.0042 32.0000 1.9790 1.9804 416.7289 417.0693 0.0512 -1.0000 -1.0000 0716829 1580029649.30 151.5422 60.0042 32.0000 1.9795 1.9808 416.5534 416.8933 0.0512 -1.0000 -1.0000 0717016 1580029649.40 151.5422 60.0042 32.0000 1.9794 1.9807 416.5288 416.8688 0.0512 -1.0000 -1.0000 0717079 1580029649.50 151.5422 60.0042 32.0000 1.9792 1.9805 416.5497 416.8894 0.0512 -1.0000 -1.0000 0717157 1580029649.60 151.5422 60.0042 32.0000 1.9787 1.9800 416.6586 416.9987 0.0513 -1.0000 -1.0000 0717219 1580029649.70 151.5363 60.0042 32.0000 1.9784 1.9797 416.7344 417.0749 0.0512 -1.0000 -1.0000 0717266 1580029649.80 151.5234 60.0042 32.0000 1.9788 1.9802 416.6434 416.9830 0.0512 -1.0000 -1.0000 0717344 1580029649.90 151.5234 60.0042 32.0000 1.9795 1.9809 416.5632 416.9022 0.0510 -1.0000 -1.0000 0717485 1580029650.00 151.5234 60.0042 32.0000 1.9798 1.9812 416.4969 416.8379 0.0513 -1.0000 -1.0000 0717532 1580029650.10 151.5234 60.0042 32.0000 1.9790 1.9803 416.5343 416.8738 0.0511 -1.0000 -1.0000 0717610 1580029650.20 151.5234 60.0042 32.0000 1.9791 1.9805 416.7637 417.1041 0.0513 -1.0000 -1.0000 0717672 1580029650.30 151.5868 60.0042 32.0000 1.9792 1.9806 416.7421 417.0829 0.0513 -1.0000 -1.0000 0717751 1580029650.40 151.5868 60.0042 32.0000 1.9794 1.9807 416.6100 416.9504 0.0512 -1.0000 -1.0000 0718235 1580029650.50 151.5868 60.0042 32.0000 1.9799 1.9812 416.6139 416.9535 0.0512 -1.0000 -1.0000 0718297 1580029650.60 151.5868 60.0042 32.0000 1.9790 1.9804 416.6635 417.0041 0.0513 -1.0000 -1.0000 0718376 1580029650.70 151.5868 60.0042 32.0000 1.9787 1.9801 416.7590 417.0994 0.0512 -1.0000 -1.0000 0718438 1580029650.80 151.5417 60.0042 32.0000 1.9782 1.9795 416.6917 417.0319 0.0513 -1.0000 -1.0000 0718501 1580029650.90 151.5291 60.0042 32.0000 1.9789 1.9803 416.5846 416.9251 0.0512 -1.0000 -1.0000 0718813 1580029651.00 151.5291 60.0042 32.0000 1.9798 1.9812 416.5187 416.8576 0.0510 -1.0000 -1.0000 0718876 1580029651.10 151.5291 60.0042 32.0000 1.9793 1.9806 416.4958 416.8349 0.0511 -1.0000 -1.0000 0718938 1580029651.20 151.5291 60.0042 32.0000 1.9793 1.9806 416.5690 416.9086 0.0512 -1.0000 -1.0000 0719016 1580029651.30 151.5291 60.0042 32.0000 1.9782 1.9795 416.6516 416.9909 0.0511 -1.0000 -1.0000 0719079 1580029651.40 151.5143 60.0042 32.0000 1.9782 1.9795 416.6841 417.0241 0.0512 -1.0000 -1.0000 0719157 1580029651.50 151.4670 60.0042 32.0000 1.9787 1.9801 416.7470 417.0875 0.0512 -1.0000 -1.0000 0719219 1580029651.60 151.4670 60.0042 32.0000 1.9791 1.9804 416.6840 417.0241 0.0512 -1.0000 -1.0000 0719297 1580029651.70 151.4670 60.0042 32.0000 1.9784 1.9798 416.6376 416.9775 0.0512 -1.0000 -1.0000 0719360 1580029651.80 151.4670 60.0042 32.0000 1.9787 1.9800 416.8011 417.1400 0.0511 -1.0000 -1.0000 0719422 1580029651.90 151.4670 60.0042 32.0000 1.9783 1.9796 416.7256 417.0672 0.0514 -1.0000 -1.0000 0719485 1580029652.00 151.4173 60.0042 32.0000 1.9797 1.9810 416.5729 416.9129 0.0512 -1.0000 -1.0000 0719548 1580029652.10 151.4173 60.0042 32.0000 1.9794 1.9807 416.5312 416.8709 0.0511 -1.0000 -1.0000 0719626 1580029652.20 151.4173 60.0042 32.0000 1.9796 1.9809 416.5199 416.8597 0.0512 -1.0000 -1.0000 0719688 1580029652.30 151.4173 60.0042 32.0000 1.9791 1.9805 416.4435 416.7831 0.0512 -1.0000 -1.0000 0719767 1580029652.40 151.4173 60.0042 32.0000 1.9792 1.9806 416.6644 417.0043 0.0511 -1.0000 -1.0000 0720032 1580029652.50 151.4302 60.0042 32.0000 1.9784 1.9797 416.7411 417.0806 0.0511 -1.0000 -1.0000 0720094 1580029652.60 151.4707 60.0042 32.0000 1.9784 1.9798 416.7884 417.1273 0.0511 -1.0000 -1.0000 0720172 1580029652.70 151.4707 60.0042 32.0000 1.9791 1.9804 416.7189 417.0595 0.0513 -1.0000 -1.0000 0720235 1580029652.80 151.4707 60.0042 32.0000 1.9798 1.9811 416.5768 416.9165 0.0511 -1.0000 -1.0000 0720297 1580029652.90 151.4707 60.0042 32.0000 1.9791 1.9804 416.5949 416.9333 0.0511 -1.0000 -1.0000 0720735 1580029653.00 151.4707 60.0042 32.0000 1.9789 1.9802 416.6127 416.9529 0.0512 -1.0000 -1.0000 0720813 1580029653.10 151.4935 60.0042 32.0000 1.9785 1.9798 416.6720 417.0124 0.0513 -1.0000 -1.0000 0720876 1580029653.20 151.4935 60.0042 32.0000 1.9790 1.9803 416.7155 417.0554 0.0512 -1.0000 -1.0000 0720938 1580029653.30 151.4935 60.0042 32.0000 1.9795 1.9809 416.5590 416.8997 0.0512 -1.0000 -1.0000 0721001 1580029653.40 151.4935 60.0042 32.0000 1.9794 1.9807 416.5401 416.8803 0.0513 -1.0000 -1.0000 0721235 1580029653.50 151.4935 60.0042 32.0000 1.9786 1.9799 416.8059 417.1453 0.0511 -1.0000 -1.0000 0721313 1580029653.60 151.4935 60.0042 32.0000 1.9792 1.9805 416.8106 417.1513 0.0513 -1.0000 -1.0000 0721376 1580029653.70 151.5108 60.0042 32.0000 1.9792 1.9805 416.7686 417.1081 0.0510 -1.0000 -1.0000 0721438 1580029653.80 151.5269 60.0042 32.0000 1.9793 1.9806 416.6801 417.0209 0.0512 -1.0000 -1.0000 0721501 1580029653.90 151.5269 60.0042 32.0000 1.9791 1.9804 416.6110 416.9502 0.0511 -1.0000 -1.0000 0721563 1580029654.00 151.5269 60.0042 32.0000 1.9794 1.9807 416.7459 417.0854 0.0512 -1.0000 -1.0000 0721797 1580029654.10 151.5269 60.0042 32.0000 1.9789 1.9802 416.7217 417.0625 0.0513 -1.0000 -1.0000 0721876 1580029654.20 151.5269 60.0042 32.0000 1.9790 1.9803 416.5625 416.9016 0.0511 -1.0000 -1.0000 0721938 1580029654.30 151.5378 60.0042 32.0000 1.9798 1.9811 416.5354 416.8745 0.0510 -1.0000 -1.0000 0722001 1580029654.40 151.5378 60.0042 32.0000 1.9796 1.9809 416.4627 416.8028 0.0512 -1.0000 -1.0000 0722063 1580029654.50 151.5378 60.0042 32.0000 1.9793 1.9806 416.5258 416.8655 0.0512 -1.0000 -1.0000 0722235 1580029654.60 151.5378 60.0042 32.0000 1.9782 1.9795 416.6803 417.0212 0.0514 -1.0000 -1.0000 0722313 1580029654.70 151.5378 60.0042 32.0000 1.9789 1.9802 416.7244 417.0652 0.0513 -1.0000 -1.0000 0722376 1580029654.80 151.5455 60.0044 32.0000 1.9794 1.9808 416.6764 417.0165 0.0511 -1.0000 -1.0000 0722438 1580029654.90 151.5463 60.0044 32.0000 1.9786 1.9800 416.5689 416.9083 0.0511 -1.0000 -1.0000 0722516 1580029655.00 151.5463 60.0044 32.0000 1.9786 1.9800 416.7350 417.0752 0.0513 -1.0000 -1.0000 0723016 1580029655.10 151.5463 60.0044 32.0000 1.9781 1.9794 416.7289 417.0697 0.0512 -1.0000 -1.0000 0723079 1580029655.20 151.5463 60.0044 32.0000 1.9783 1.9796 416.8058 417.1451 0.0511 -1.0000 -1.0000 0723141 1580029655.30 151.5463 60.0044 32.0000 1.9787 1.9801 416.7064 417.0463 0.0512 -1.0000 -1.0000 0723204 1580029655.40 151.4730 60.0044 32.0000 1.9801 1.9814 416.4154 416.7549 0.0512 -1.0000 -1.0000 0723266 1580029655.50 151.4730 60.0044 32.0000 1.9797 1.9811 416.5376 416.8776 0.0512 -1.0000 -1.0000 0723344 1580029655.60 151.4730 60.0044 32.0000 1.9790 1.9804 416.6532 416.9925 0.0511 -1.0000 -1.0000 0723407 1580029655.70 151.4730 60.0044 32.0000 1.9786 1.9799 416.7330 417.0729 0.0511 -1.0000 -1.0000 0723469 1580029655.80 151.4730 60.0044 32.0000 1.9787 1.9801 416.7750 417.1147 0.0511 -1.0000 -1.0000 0723548 1580029655.90 151.4730 60.0044 32.0000 1.9796 1.9809 416.6345 416.9743 0.0512 -1.0000 -1.0000 0723610 1580029656.00 151.4042 60.0044 32.0000 1.9792 1.9805 416.5201 416.8590 0.0510 -1.0000 -1.0000 0723672 1580029656.10 151.4042 60.0044 32.0000 1.9789 1.9802 416.7770 417.1159 0.0511 -1.0000 -1.0000 0723735 1580029656.20 151.4042 60.0044 32.0000 1.9786 1.9799 416.7983 417.1386 0.0513 -1.0000 -1.0000 0723797 1580029656.30 151.4042 60.0044 32.0000 1.9786 1.9799 416.7478 417.0885 0.0512 -1.0000 -1.0000 0723876 1580029656.40 151.4042 60.0044 32.0000 1.9791 1.9804 416.6565 416.9971 0.0513 -1.0000 -1.0000 0723938 1580029656.50 151.4566 60.0044 32.0000 1.9808 1.9821 416.5631 416.9036 0.0513 -1.0000 -1.0000 0724001 1580029656.60 151.4725 60.0044 32.0000 1.9808 1.9821 416.6458 416.9861 0.0513 -1.0000 -1.0000 0724079 1580029656.70 151.4725 60.0044 32.0000 1.9796 1.9810 416.7750 417.1162 0.0514 -1.0000 -1.0000 0724141 1580029656.80 151.4725 60.0044 32.0000 1.9791 1.9805 416.7748 417.1143 0.0511 -1.0000 -1.0000 0724204 1580029656.90 151.4725 60.0044 32.0000 1.9786 1.9799 416.7988 417.1385 0.0512 -1.0000 -1.0000 0724282 1580029657.00 151.4725 60.0044 32.0000 1.9791 1.9804 416.7013 417.0425 0.0513 -1.0000 -1.0000 0724501 1580029657.10 151.4725 60.0044 32.0000 1.9794 1.9807 416.5365 416.8766 0.0513 -1.0000 -1.0000 0724563 1580029657.20 151.4803 60.0044 32.0000 1.9804 1.9817 416.6733 417.0138 0.0512 -1.0000 -1.0000 0724641 1580029657.30 151.4803 60.0044 32.0000 1.9786 1.9799 416.7952 417.1354 0.0512 -1.0000 -1.0000 0724719 1580029657.40 151.4803 60.0044 32.0000 1.9790 1.9804 416.8113 417.1510 0.0512 -1.0000 -1.0000 0724782 1580029657.50 151.4803 60.0044 32.0000 1.9801 1.9814 416.6270 416.9672 0.0512 -1.0000 -1.0000 0725016 1580029657.60 151.4803 60.0044 32.0000 1.9801 1.9814 416.6091 416.9490 0.0512 -1.0000 -1.0000 0725079 1580029657.70 151.4803 60.0044 32.0000 1.9795 1.9809 416.7354 417.0757 0.0512 -1.0000 -1.0000 0725141 1580029657.80 151.4398 60.0044 32.0000 1.9794 1.9808 416.8806 417.2197 0.0511 -1.0000 -1.0000 0725204 1580029657.90 151.4398 60.0044 32.0000 1.9795 1.9808 416.9001 417.2402 0.0512 -1.0000 -1.0000 0725266 1580029658.00 151.4398 60.0044 32.0000 1.9790 1.9804 416.7349 417.0743 0.0512 -1.0000 -1.0000 0725501 1580029658.10 151.4398 60.0044 32.0000 1.9803 1.9816 416.5621 416.9033 0.0513 -1.0000 -1.0000 0725626 1580029658.20 151.4398 60.0044 32.0000 1.9800 1.9813 416.6012 416.9417 0.0513 -1.0000 -1.0000 0725688 1580029658.30 151.4678 60.0044 32.0000 1.9800 1.9814 416.6595 417.0004 0.0513 -1.0000 -1.0000 0725767 1580029658.40 151.4678 60.0044 32.0000 1.9793 1.9806 416.9186 417.2587 0.0512 -1.0000 -1.0000 0725829 1580029658.50 151.4678 60.0044 32.0000 1.9795 1.9808 416.7674 417.1080 0.0513 -1.0000 -1.0000 0725891 1580029658.60 151.4678 60.0044 32.0000 1.9798 1.9811 416.6651 417.0053 0.0512 -1.0000 -1.0000 0725985 1580029658.70 151.4678 60.0044 32.0000 1.9793 1.9806 416.5318 416.8710 0.0511 -1.0000 -1.0000 0726048 1580029658.80 151.5178 60.0044 32.0000 1.9798 1.9811 416.6607 417.0006 0.0512 -1.0000 -1.0000 0726110 1580029658.90 151.5708 60.0044 32.0000 1.9790 1.9803 416.7383 417.0797 0.0513 -1.0000 -1.0000 0726188 1580029659.00 151.5708 60.0044 32.0000 1.9787 1.9800 416.8079 417.1479 0.0512 -1.0000 -1.0000 0726251 1580029659.10 151.5708 60.0044 32.0000 1.9797 1.9810 416.7688 417.1100 0.0514 -1.0000 -1.0000 0726485 1580029659.20 151.5708 60.0044 32.0000 1.9796 1.9810 416.6822 417.0231 0.0513 -1.0000 -1.0000 0726563 1580029659.30 151.5708 60.0044 32.0000 1.9805 1.9818 416.5429 416.8826 0.0512 -1.0000 -1.0000 0726626 1580029659.40 151.4990 60.0044 32.0000 1.9795 1.9808 416.5126 416.8527 0.0513 -1.0000 -1.0000 0726688 1580029659.50 151.4990 60.0044 32.0000 1.9793 1.9807 416.8141 417.1550 0.0513 -1.0000 -1.0000 0726751 1580029659.60 151.4990 60.0044 32.0000 1.9800 1.9813 416.7175 417.0583 0.0513 -1.0000 -1.0000 0726985 1580029659.70 151.4990 60.0044 32.0000 1.9793 1.9806 416.5460 416.8869 0.0514 -1.0000 -1.0000 0727048 1580029659.80 151.4990 60.0044 32.0000 1.9789 1.9803 416.5242 416.8642 0.0512 -1.0000 -1.0000 0727126 1580029659.90 151.5524 60.0042 32.0000 1.9788 1.9801 416.7119 417.0515 0.0512 -1.0000 -1.0000 0727188 1580029660.00 151.5611 60.0041 32.0000 1.9788 1.9801 416.8154 417.1555 0.0512 -1.0000 -1.0000 0727251 1580029660.10 151.5611 60.0041 32.0000 1.9782 1.9795 416.7504 417.0910 0.0513 -1.0000 -1.0000 0727735 1580029660.20 151.5611 60.0041 32.0000 1.9793 1.9806 416.6660 417.0058 0.0512 -1.0000 -1.0000 0727797 1580029660.30 151.5611 60.0041 32.0000 1.9796 1.9809 416.5275 416.8676 0.0512 -1.0000 -1.0000 0727876 1580029660.40 151.5611 60.0041 32.0000 1.9805 1.9819 416.5339 416.8746 0.0513 -1.0000 -1.0000 0727938 1580029660.50 151.5478 60.0041 32.0000 1.9795 1.9808 416.5885 416.9282 0.0511 -1.0000 -1.0000 0728001 1580029660.60 151.5478 60.0041 32.0000 1.9791 1.9804 416.7078 417.0475 0.0512 -1.0000 -1.0000 0728251 1580029660.70 151.5478 60.0041 32.0000 1.9792 1.9805 416.6778 417.0182 0.0513 -1.0000 -1.0000 0728313 1580029660.80 151.5478 60.0041 32.0000 1.9794 1.9807 416.5829 416.9232 0.0512 -1.0000 -1.0000 0728376 1580029660.90 151.5478 60.0041 32.0000 1.9798 1.9811 416.5268 416.8668 0.0512 -1.0000 -1.0000 0728438 1580029661.00 151.5330 60.0041 32.0000 1.9790 1.9804 416.5410 416.8794 0.0510 -1.0000 -1.0000 0728501 1580029661.10 151.5327 60.0041 32.0000 1.9783 1.9796 416.6709 417.0111 0.0512 -1.0000 -1.0000 0728735 1580029661.20 151.5327 60.0041 32.0000 1.9786 1.9800 416.7901 417.1296 0.0511 -1.0000 -1.0000 0728813 1580029661.30 151.5327 60.0041 32.0000 1.9794 1.9807 416.7214 417.0628 0.0513 -1.0000 -1.0000 0728876 1580029661.40 151.5327 60.0041 32.0000 1.9796 1.9809 416.5430 416.8834 0.0513 -1.0000 -1.0000 0728938 1580029661.50 151.5327 60.0041 32.0000 1.9799 1.9812 416.4302 416.7698 0.0511 -1.0000 -1.0000 0729016 1580029661.60 151.5329 60.0041 32.0000 1.9792 1.9805 416.5347 416.8747 0.0513 -1.0000 -1.0000 0729219 1580029661.70 151.5358 60.0041 32.0000 1.9791 1.9805 416.7294 417.0703 0.0513 -1.0000 -1.0000 0729282 1580029661.80 151.5358 60.0041 32.0000 1.9785 1.9798 416.7338 417.0735 0.0511 -1.0000 -1.0000 0729360 1580029661.90 151.5358 60.0041 32.0000 1.9788 1.9801 416.6095 416.9511 0.0514 -1.0000 -1.0000 0729422 1580029662.00 151.5358 60.0041 32.0000 1.9796 1.9810 416.5542 416.8950 0.0513 -1.0000 -1.0000 0729485 1580029662.10 151.4827 60.0041 32.0000 1.9798 1.9811 416.5687 416.9088 0.0512 -1.0000 -1.0000 0729735 1580029662.20 151.4827 60.0041 32.0000 1.9793 1.9806 416.6706 417.0103 0.0512 -1.0000 -1.0000 0729797 1580029662.30 151.4827 60.0041 32.0000 1.9786 1.9799 416.6946 417.0356 0.0513 -1.0000 -1.0000 0729860 1580029662.40 151.4827 60.0041 32.0000 1.9790 1.9803 416.7960 417.1361 0.0512 -1.0000 -1.0000 0729922 1580029662.50 151.4827 60.0041 32.0000 1.9797 1.9810 416.5860 416.9260 0.0513 -1.0000 -1.0000 0729985 1580029662.60 151.4827 60.0041 32.0000 1.9792 1.9806 416.6062 416.9476 0.0515 -1.0000 -1.0000 0730251 1580029662.70 151.4838 60.0041 32.0000 1.9796 1.9809 416.5186 416.8577 0.0511 -1.0000 -1.0000 0730313 1580029662.80 151.4838 60.0041 32.0000 1.9800 1.9813 416.6236 416.9634 0.0512 -1.0000 -1.0000 0730376 1580029662.90 151.4838 60.0041 32.0000 1.9791 1.9804 416.7621 417.1024 0.0513 -1.0000 -1.0000 0730454 1580029663.00 151.4838 60.0041 32.0000 1.9801 1.9814 416.7851 417.1257 0.0512 -1.0000 -1.0000 0730516 1580029663.10 151.4838 60.0041 32.0000 1.9811 1.9824 416.6175 416.9561 0.0511 -1.0000 -1.0000 0730579 1580029663.20 151.4348 60.0041 32.0000 1.9791 1.9804 416.5058 416.8460 0.0513 -1.0000 -1.0000 0730719 1580029663.30 151.4348 60.0041 32.0000 1.9796 1.9809 416.6241 416.9648 0.0513 -1.0000 -1.0000 0730782 1580029663.40 151.4348 60.0041 32.0000 1.9787 1.9801 416.7314 417.0717 0.0512 -1.0000 -1.0000 0730844 1580029663.50 151.4348 60.0041 32.0000 1.9785 1.9798 416.7567 417.0972 0.0513 -1.0000 -1.0000 0730922 1580029663.60 151.4348 60.0041 32.0000 1.9794 1.9807 416.7760 417.1157 0.0512 -1.0000 -1.0000 0730969 1580029663.70 151.4472 60.0041 32.0000 1.9793 1.9806 416.5945 416.9350 0.0513 -1.0000 -1.0000 0731047 1580029663.80 151.4775 60.0041 32.0000 1.9797 1.9810 416.5300 416.8709 0.0514 -1.0000 -1.0000 0731110 1580029663.90 151.4775 60.0041 32.0000 1.9791 1.9804 416.4916 416.8307 0.0511 -1.0000 -1.0000 0731172 1580029664.00 151.4775 60.0041 32.0000 1.9782 1.9795 416.7597 417.0998 0.0512 -1.0000 -1.0000 0731235 1580029664.10 151.4775 60.0041 32.0000 1.9800 1.9814 416.7130 417.0532 0.0512 -1.0000 -1.0000 0731313 1580029664.20 151.4775 60.0041 32.0000 1.9798 1.9811 416.6335 416.9737 0.0512 -1.0000 -1.0000 0731563 1580029664.30 151.5339 60.0041 32.0000 1.9801 1.9815 416.5881 416.9286 0.0513 -1.0000 -1.0000 0731641 1580029664.40 151.5339 60.0041 32.0000 1.9793 1.9806 416.6310 416.9711 0.0512 -1.0000 -1.0000 0731704 1580029664.50 151.5339 60.0041 32.0000 1.9790 1.9803 416.7539 417.0943 0.0513 -1.0000 -1.0000 0731767 1580029664.60 151.5339 60.0041 32.0000 1.9779 1.9792 416.7457 417.0866 0.0513 -1.0000 -1.0000 0731844 1580029664.70 151.5339 60.0041 32.0000 1.9793 1.9806 416.5967 416.9369 0.0512 -1.0000 -1.0000 0732016 1580029664.80 151.5005 60.0040 32.0000 1.9801 1.9815 416.4677 416.8073 0.0511 -1.0000 -1.0000 0732079 1580029664.90 151.5000 60.0040 32.0000 1.9799 1.9813 416.5542 416.8937 0.0512 -1.0000 -1.0000 0732141 1580029665.00 151.5000 60.0040 32.0000 1.9799 1.9812 416.5427 416.8822 0.0511 -1.0000 -1.0000 0732204 1580029665.10 151.5000 60.0040 32.0000 1.9794 1.9807 416.6737 417.0136 0.0512 -1.0000 -1.0000 0732267 1580029665.20 151.5000 60.0040 32.0000 1.9787 1.9800 416.6262 416.9665 0.0512 -1.0000 -1.0000 0733407 1580029665.30 151.5000 60.0040 32.0000 1.9800 1.9814 416.5223 416.8625 0.0513 -1.0000 -1.0000 0733485 1580029665.40 151.5000 60.0040 32.0000 1.9795 1.9808 416.6373 416.9771 0.0511 -1.0000 -1.0000 0733548 1580029665.50 151.5018 60.0040 32.0000 1.9792 1.9805 416.7608 417.1005 0.0512 -1.0000 -1.0000 0733610 1580029665.60 151.5281 60.0040 32.0000 1.9782 1.9795 416.6945 417.0349 0.0512 -1.0000 -1.0000 0733672 1580029665.70 151.5281 60.0040 32.0000 1.9790 1.9803 416.7049 417.0450 0.0512 -1.0000 -1.0000 0733735 1580029665.80 151.5281 60.0040 32.0000 1.9796 1.9809 416.4907 416.8305 0.0512 -1.0000 -1.0000 0733813 1580029665.90 151.5476 60.0040 32.0000 1.9796 1.9809 416.5433 416.8841 0.0514 -1.0000 -1.0000 0733876 1580029666.00 151.5476 60.0040 32.0000 1.9788 1.9801 416.6126 416.9533 0.0513 -1.0000 -1.0000 0733938 1580029666.10 151.5476 60.0040 32.0000 1.9781 1.9794 416.7215 417.0617 0.0512 -1.0000 -1.0000 0734016 1580029666.20 151.5476 60.0040 32.0000 1.9783 1.9796 416.6496 416.9898 0.0512 -1.0000 -1.0000 0734485 1580029666.30 151.5476 60.0040 32.0000 1.9794 1.9808 416.5023 416.8430 0.0513 -1.0000 -1.0000 0734563 1580029666.40 151.5476 60.0040 32.0000 1.9803 1.9816 416.5182 416.8580 0.0511 -1.0000 -1.0000 0734626 1580029666.50 151.5476 60.0040 32.0000 1.9794 1.9807 416.6659 417.0054 0.0512 -1.0000 -1.0000 0734704 1580029666.60 151.5476 60.0040 32.0000 1.9788 1.9801 416.8215 417.1623 0.0513 -1.0000 -1.0000 0734766 1580029666.70 151.5476 60.0040 32.0000 1.9793 1.9806 416.6686 417.0086 0.0513 -1.0000 -1.0000 0734829 1580029666.80 151.5476 60.0040 32.0000 1.9793 1.9806 416.5902 416.9308 0.0513 -1.0000 -1.0000 0734891 1580029666.90 151.5476 60.0040 32.0000 1.9796 1.9810 416.5057 416.8450 0.0511 -1.0000 -1.0000 0734969 1580029667.00 151.5476 60.0040 32.0000 1.9794 1.9807 416.6470 416.9876 0.0513 -1.0000 -1.0000 0735032 1580029667.10 151.5476 60.0040 32.0000 1.9787 1.9800 416.6861 417.0262 0.0512 -1.0000 -1.0000 0735094 1580029667.20 151.5476 60.0040 32.0000 1.9787 1.9800 416.8229 417.1623 0.0511 -1.0000 -1.0000 0735172 1580029667.30 151.5476 60.0040 32.0000 1.9790 1.9804 416.7480 417.0891 0.0513 -1.0000 -1.0000 0735235 1580029667.40 151.5476 60.0040 32.0000 1.9804 1.9817 416.5792 416.9194 0.0512 -1.0000 -1.0000 0735297 1580029667.50 151.4247 60.0040 32.0000 1.9804 1.9818 416.5894 416.9302 0.0514 -1.0000 -1.0000 0735376 1580029667.60 151.4247 60.0040 32.0000 1.9801 1.9814 416.5556 416.8966 0.0514 -1.0000 -1.0000 0735438 1580029667.70 151.4247 60.0040 32.0000 1.9793 1.9807 416.6887 417.0299 0.0513 -1.0000 -1.0000 0735501 1580029667.80 151.4247 60.0040 32.0000 1.9790 1.9804 416.7437 417.0842 0.0513 -1.0000 -1.0000 0735563 1580029667.90 151.4247 60.0040 32.0000 1.9792 1.9806 416.6620 417.0033 0.0513 -1.0000 -1.0000 0735626 1580029668.00 151.4247 60.0040 32.0000 1.9804 1.9817 416.5942 416.9345 0.0513 -1.0000 -1.0000 0735688 1580029668.10 151.4247 60.0040 32.0000 1.9798 1.9812 416.5058 416.8467 0.0514 -1.0000 -1.0000 0735767 1580029668.20 151.4247 60.0040 32.0000 1.9784 1.9797 416.5184 416.8590 0.0513 -1.0000 -1.0000 0735829 1580029668.30 151.4247 60.0040 32.0000 1.9781 1.9795 416.6634 417.0037 0.0512 -1.0000 -1.0000 0736094 1580029668.40 151.4247 60.0040 32.0000 1.9783 1.9797 416.6437 416.9847 0.0513 -1.0000 -1.0000 0736157 1580029668.50 151.4247 60.0040 32.0000 1.9795 1.9808 416.6437 416.9841 0.0512 -1.0000 -1.0000 0736219 1580029668.60 151.4511 60.0040 32.0000 1.9805 1.9818 416.4706 416.8106 0.0512 -1.0000 -1.0000 0736297 1580029668.70 151.4974 60.0040 32.0000 1.9798 1.9811 416.5958 416.9367 0.0513 -1.0000 -1.0000 0736360 1580029668.80 151.4974 60.0040 32.0000 1.9792 1.9805 416.5829 416.9228 0.0512 -1.0000 -1.0000 0736485 1580029668.90 151.4974 60.0040 32.0000 1.9788 1.9801 416.7431 417.0836 0.0513 -1.0000 -1.0000 0736547 1580029669.00 151.4974 60.0040 32.0000 1.9791 1.9804 416.7547 417.0955 0.0513 -1.0000 -1.0000 0736626 1580029669.10 151.4974 60.0040 32.0000 1.9797 1.9811 416.7383 417.0787 0.0512 -1.0000 -1.0000 0736672 1580029669.20 151.4631 60.0040 32.0000 1.9801 1.9815 416.5510 416.8923 0.0515 -1.0000 -1.0000 0736751 1580029669.30 151.4597 60.0040 32.0000 1.9801 1.9815 416.4265 416.7669 0.0513 -1.0000 -1.0000 0736813 1580029669.40 151.4597 60.0040 32.0000 1.9796 1.9810 416.5852 416.9264 0.0515 -1.0000 -1.0000 0736876 1580029669.50 151.4597 60.0040 32.0000 1.9791 1.9804 416.6294 416.9699 0.0512 -1.0000 -1.0000 0736954 1580029669.60 151.4597 60.0040 32.0000 1.9791 1.9804 416.6824 417.0226 0.0513 -1.0000 -1.0000 0737016 1580029669.70 151.4570 60.0038 32.0000 1.9798 1.9811 416.6644 417.0053 0.0513 -1.0000 -1.0000 0737079 1580029669.80 151.4514 60.0036 32.0000 1.9793 1.9807 416.6157 416.9570 0.0515 -1.0000 -1.0000 0737266 1580029669.90 151.4514 60.0036 32.0000 1.9792 1.9805 416.7552 417.0961 0.0513 -1.0000 -1.0000 0737329 1580029670.00 151.4514 60.0036 32.0000 1.9791 1.9804 416.7725 417.1126 0.0512 -1.0000 -1.0000 0737391 1580029670.10 151.4514 60.0036 32.0000 1.9792 1.9806 416.7782 417.1188 0.0513 -1.0000 -1.0000 0737469 1580029670.20 151.4514 60.0036 32.0000 1.9791 1.9805 416.7784 417.1199 0.0514 -1.0000 -1.0000 0737532 1580029670.30 151.4514 60.0036 32.0000 1.9803 1.9816 416.7737 417.1151 0.0514 -1.0000 -1.0000 0737813 1580029670.40 151.4960 60.0036 32.0000 1.9794 1.9808 416.5240 416.8654 0.0514 -1.0000 -1.0000 0737876 1580029670.50 151.4960 60.0036 32.0000 1.9801 1.9815 416.5607 416.9005 0.0512 -1.0000 -1.0000 0737938 1580029670.60 151.4960 60.0036 32.0000 1.9798 1.9811 416.6589 416.9996 0.0513 -1.0000 -1.0000 0738016 1580029670.70 151.4960 60.0036 32.0000 1.9796 1.9809 416.7566 417.0971 0.0513 -1.0000 -1.0000 0738079 1580029670.80 151.4960 60.0036 32.0000 1.9796 1.9810 416.7592 417.1004 0.0514 -1.0000 -1.0000 0738251 1580029670.90 151.4960 60.0036 32.0000 1.9795 1.9808 416.6728 417.0142 0.0514 -1.0000 -1.0000 0738313 1580029671.00 151.5761 60.0036 32.0000 1.9802 1.9815 416.5878 416.9284 0.0513 -1.0000 -1.0000 0738376 1580029671.10 151.5761 60.0036 32.0000 1.9801 1.9815 416.6085 416.9495 0.0514 -1.0000 -1.0000 0738438 1580029671.20 151.5761 60.0036 32.0000 1.9798 1.9811 416.6553 416.9965 0.0514 -1.0000 -1.0000 0738516 1580029671.30 151.5761 60.0036 32.0000 1.9794 1.9807 416.7812 417.1221 0.0513 -1.0000 -1.0000 0738751 1580029671.40 151.5761 60.0036 32.0000 1.9787 1.9800 416.8249 417.1662 0.0514 -1.0000 -1.0000 0738813 1580029671.50 151.5689 60.0036 32.0000 1.9794 1.9808 416.7129 417.0536 0.0512 -1.0000 -1.0000 0738876 1580029671.60 151.5674 60.0036 32.0000 1.9801 1.9814 416.7380 417.0796 0.0514 -1.0000 -1.0000 0738938 1580029671.70 151.5674 60.0036 32.0000 1.9799 1.9813 416.6226 416.9631 0.0512 -1.0000 -1.0000 0739001 1580029671.80 151.5674 60.0036 32.0000 1.9792 1.9806 416.7820 417.1226 0.0513 -1.0000 -1.0000 0739922 1580029671.90 151.5674 60.0036 32.0000 1.9790 1.9804 416.7992 417.1397 0.0513 -1.0000 -1.0000 0739985 1580029672.00 151.5674 60.0036 32.0000 1.9788 1.9802 416.8327 417.1729 0.0512 -1.0000 -1.0000 0740048 1580029672.10 151.6102 60.0036 32.0000 1.9799 1.9812 416.7203 417.0604 0.0513 -1.0000 -1.0000 0740110 1580029672.20 151.6102 60.0036 32.0000 1.9801 1.9815 416.5630 416.9046 0.0514 -1.0000 -1.0000 0740172 1580029672.30 151.6102 60.0036 32.0000 1.9805 1.9818 416.5608 416.9014 0.0513 -1.0000 -1.0000 0740251 1580029672.40 151.6102 60.0036 32.0000 1.9797 1.9811 416.6007 416.9413 0.0513 -1.0000 -1.0000 0740313 1580029672.50 151.6102 60.0036 32.0000 1.9787 1.9800 416.8005 417.1419 0.0514 -1.0000 -1.0000 0740376 1580029672.60 151.5813 60.0036 32.0000 1.9797 1.9810 416.8279 417.1688 0.0513 -1.0000 -1.0000 0740438 1580029672.70 151.5813 60.0036 32.0000 1.9793 1.9806 416.7506 417.0916 0.0513 -1.0000 -1.0000 0740501 1580029672.80 151.5813 60.0036 32.0000 1.9798 1.9812 416.7179 417.0589 0.0513 -1.0000 -1.0000 0740563 1580029672.90 151.5813 60.0036 32.0000 1.9805 1.9818 416.7113 417.0522 0.0513 -1.0000 -1.0000 0740641 1580029673.00 151.5813 60.0036 32.0000 1.9787 1.9800 416.7162 417.0572 0.0514 -1.0000 -1.0000 0740704 1580029673.10 151.5418 60.0036 32.0000 1.9793 1.9806 416.8762 417.2180 0.0515 -1.0000 -1.0000 0740766 1580029673.20 151.4284 60.0036 32.0000 1.9791 1.9805 416.8187 417.1605 0.0514 -1.0000 -1.0000 0740844 1580029673.30 151.4284 60.0036 32.0000 1.9798 1.9811 416.6186 416.9583 0.0511 -1.0000 -1.0000 0740907 1580029673.40 151.4284 60.0036 32.0000 1.9795 1.9809 416.6164 416.9563 0.0513 -1.0000 -1.0000 0740969 1580029673.50 151.4284 60.0036 32.0000 1.9787 1.9800 416.6404 416.9812 0.0513 -1.0000 -1.0000 0741047 1580029673.60 151.4284 60.0036 32.0000 1.9786 1.9800 416.7543 417.0949 0.0513 -1.0000 -1.0000 0741110 1580029673.70 151.4284 60.0036 32.0000 1.9783 1.9797 416.7304 417.0720 0.0514 -1.0000 -1.0000 0741172 1580029673.80 151.5180 60.0036 32.0000 1.9791 1.9804 416.7293 417.0704 0.0514 -1.0000 -1.0000 0741235 1580029673.90 151.5180 60.0036 32.0000 1.9794 1.9807 416.7019 417.0425 0.0513 -1.0000 -1.0000 0741516 1580029674.00 151.5180 60.0036 32.0000 1.9795 1.9808 416.6464 416.9874 0.0514 -1.0000 -1.0000 0741579 1580029674.10 151.5180 60.0036 32.0000 1.9784 1.9798 416.8237 417.1649 0.0513 -1.0000 -1.0000 0741657 1580029674.20 151.5180 60.0036 32.0000 1.9790 1.9804 416.8279 417.1683 0.0512 -1.0000 -1.0000 0741719 1580029674.30 151.4584 60.0036 32.0000 1.9787 1.9801 416.8054 417.1459 0.0513 -1.0000 -1.0000 0741782 1580029674.40 151.4029 60.0036 32.0000 1.9785 1.9798 416.6220 416.9632 0.0514 -1.0000 -1.0000 0742469 1580029674.50 151.4029 60.0036 32.0000 1.9795 1.9808 416.5647 416.9054 0.0513 -1.0000 -1.0000 0742719 1580029674.60 151.4029 60.0036 32.0000 1.9795 1.9808 416.6921 417.0332 0.0513 -1.0000 -1.0000 0742797 1580029674.70 151.4029 60.0036 32.0000 1.9788 1.9801 416.8257 417.1671 0.0515 -1.0000 -1.0000 0742860 1580029674.80 151.4029 60.0036 32.0000 1.9793 1.9806 416.8537 417.1950 0.0514 -1.0000 -1.0000 0742922 1580029674.90 151.4754 60.0037 32.0000 1.9798 1.9811 416.7406 417.0821 0.0514 -1.0000 -1.0000 0743001 1580029675.00 151.4754 60.0037 32.0000 1.9791 1.9804 416.6789 417.0200 0.0513 -1.0000 -1.0000 0743063 1580029675.10 151.4754 60.0037 32.0000 1.9797 1.9810 416.6886 417.0290 0.0513 -1.0000 -1.0000 0743126 1580029675.20 151.4754 60.0037 32.0000 1.9793 1.9807 416.8299 417.1709 0.0514 -1.0000 -1.0000 0743204 1580029675.30 151.4754 60.0037 32.0000 1.9788 1.9801 416.8417 417.1828 0.0513 -1.0000 -1.0000 0743266 1580029675.40 151.4754 60.0037 32.0000 1.9795 1.9809 416.8492 417.1897 0.0513 -1.0000 -1.0000 0743329 1580029675.50 151.4754 60.0037 32.0000 1.9799 1.9813 416.6557 416.9975 0.0514 -1.0000 -1.0000 0743407 1580029675.60 151.4754 60.0037 32.0000 1.9801 1.9814 416.6707 417.0117 0.0514 -1.0000 -1.0000 0743469 1580029675.70 151.4754 60.0037 32.0000 1.9796 1.9809 416.7486 417.0903 0.0514 -1.0000 -1.0000 0743532 1580029675.80 151.4754 60.0037 32.0000 1.9787 1.9801 416.7967 417.1381 0.0514 -1.0000 -1.0000 0743594 1580029675.90 151.4754 60.0037 32.0000 1.9801 1.9815 416.7064 417.0473 0.0513 -1.0000 -1.0000 0743735 1580029676.00 151.4647 60.0037 32.0000 1.9801 1.9815 416.5677 416.9083 0.0513 -1.0000 -1.0000 0743798 1580029676.10 151.4647 60.0037 32.0000 1.9801 1.9814 416.6272 416.9691 0.0515 -1.0000 -1.0000 0743876 1580029676.20 151.4647 60.0037 32.0000 1.9793 1.9807 416.7130 417.0545 0.0514 -1.0000 -1.0000 0743938 1580029676.30 151.4647 60.0037 32.0000 1.9787 1.9800 416.7353 417.0759 0.0513 -1.0000 -1.0000 0744001 1580029676.40 151.4745 60.0037 32.0000 1.9788 1.9801 416.6214 416.9616 0.0513 -1.0000 -1.0000 0744079 1580029676.50 151.4745 60.0037 32.0000 1.9795 1.9808 416.6019 416.9422 0.0512 -1.0000 -1.0000 0744141 1580029676.60 151.4745 60.0037 32.0000 1.9793 1.9806 416.6254 416.9654 0.0512 -1.0000 -1.0000 0744204 1580029676.70 151.4745 60.0037 32.0000 1.9792 1.9805 416.7695 417.1104 0.0513 -1.0000 -1.0000 0744266 1580029676.80 151.4745 60.0037 32.0000 1.9783 1.9796 416.7293 417.0701 0.0513 -1.0000 -1.0000 0744329 1580029676.90 151.4745 60.0037 32.0000 1.9792 1.9805 416.8581 417.2001 0.0514 -1.0000 -1.0000 0744407 1580029677.00 151.5292 60.0037 32.0000 1.9793 1.9806 416.7064 417.0466 0.0513 -1.0000 -1.0000 0744469 1580029677.10 151.5757 60.0037 32.0000 1.9800 1.9813 416.6489 416.9899 0.0514 -1.0000 -1.0000 0744532 1580029677.20 151.5757 60.0037 32.0000 1.9794 1.9807 416.5448 416.8857 0.0514 -1.0000 -1.0000 0744610 1580029677.30 151.5757 60.0037 32.0000 1.9791 1.9805 416.8255 417.1671 0.0514 -1.0000 -1.0000 0744672 1580029677.40 151.5757 60.0037 32.0000 1.9793 1.9807 416.7410 417.0824 0.0514 -1.0000 -1.0000 0744735 1580029677.50 151.5757 60.0037 32.0000 1.9792 1.9805 416.6852 417.0257 0.0512 -1.0000 -1.0000 0744797 1580029677.60 151.5449 60.0037 32.0000 1.9794 1.9807 416.6100 416.9516 0.0514 -1.0000 -1.0000 0744860 1580029677.70 151.5355 60.0037 32.0000 1.9794 1.9807 416.5265 416.8678 0.0515 -1.0000 -1.0000 0744922 1580029677.80 151.5355 60.0037 32.0000 1.9786 1.9800 416.7338 417.0749 0.0514 -1.0000 -1.0000 0745001 1580029677.90 151.5355 60.0037 32.0000 1.9781 1.9794 416.8012 417.1436 0.0515 -1.0000 -1.0000 0745063 1580029678.00 151.5355 60.0037 32.0000 1.9786 1.9799 416.8733 417.2152 0.0515 -1.0000 -1.0000 0745782 1580029678.10 151.5355 60.0037 32.0000 1.9795 1.9809 416.7064 417.0475 0.0513 -1.0000 -1.0000 0745860 1580029678.20 151.5831 60.0037 32.0000 1.9802 1.9815 416.5648 416.9055 0.0513 -1.0000 -1.0000 0745922 1580029678.30 151.5831 60.0037 32.0000 1.9804 1.9818 416.6814 417.0230 0.0515 -1.0000 -1.0000 0746001 1580029678.40 151.5831 60.0037 32.0000 1.9790 1.9804 416.6346 416.9764 0.0514 -1.0000 -1.0000 0746063 1580029678.50 151.5831 60.0037 32.0000 1.9789 1.9802 416.8193 417.1601 0.0513 -1.0000 -1.0000 0746126 1580029678.60 151.5831 60.0037 32.0000 1.9797 1.9810 416.7192 417.0596 0.0512 -1.0000 -1.0000 0746188 1580029678.70 151.5831 60.0037 32.0000 1.9798 1.9811 416.6109 416.9519 0.0514 -1.0000 -1.0000 0746251 1580029678.80 151.5831 60.0037 32.0000 1.9798 1.9811 416.6637 417.0048 0.0513 -1.0000 -1.0000 0746313 1580029678.90 151.5831 60.0037 32.0000 1.9794 1.9808 416.7676 417.1088 0.0514 -1.0000 -1.0000 0746407 1580029679.00 151.5831 60.0037 32.0000 1.9793 1.9806 416.7648 417.1047 0.0512 -1.0000 -1.0000 0746501 1580029679.10 151.5831 60.0037 32.0000 1.9780 1.9793 416.7658 417.1072 0.0514 -1.0000 -1.0000 0746563 1580029679.20 151.5736 60.0037 32.0000 1.9793 1.9807 416.7511 417.0929 0.0515 -1.0000 -1.0000 0746641 1580029679.30 151.4687 60.0037 32.0000 1.9798 1.9811 416.5819 416.9214 0.0512 -1.0000 -1.0000 0746704 1580029679.40 151.4687 60.0037 32.0000 1.9797 1.9811 416.5806 416.9209 0.0512 -1.0000 -1.0000 0746766 1580029679.50 151.4687 60.0037 32.0000 1.9798 1.9812 416.6168 416.9582 0.0514 -1.0000 -1.0000 0747219 1580029679.60 151.4687 60.0037 32.0000 1.9800 1.9814 416.5880 416.9298 0.0514 -1.0000 -1.0000 0747282 1580029679.70 151.4687 60.0037 32.0000 1.9790 1.9804 416.8571 417.1980 0.0513 -1.0000 -1.0000 0747344 1580029679.80 151.4158 60.0033 32.0000 1.9792 1.9806 416.8855 417.2271 0.0514 -1.0000 -1.0000 0747422 1580029679.90 151.4158 60.0033 32.0000 1.9792 1.9805 416.6969 417.0381 0.0514 -1.0000 -1.0000 0747485 1580029680.00 151.4158 60.0033 32.0000 1.9792 1.9806 416.5852 416.9262 0.0513 -1.0000 -1.0000 0747766 1580029680.10 151.4158 60.0033 32.0000 1.9797 1.9810 416.6043 416.9463 0.0515 -1.0000 -1.0000 0747844 1580029680.20 151.4158 60.0033 32.0000 1.9794 1.9807 416.7283 417.0699 0.0514 -1.0000 -1.0000 0747907 1580029680.30 151.4158 60.0033 32.0000 1.9786 1.9800 416.7886 417.1303 0.0515 -1.0000 -1.0000 0747985 1580029680.40 151.4301 60.0033 32.0000 1.9787 1.9800 416.8136 417.1560 0.0515 -1.0000 -1.0000 0748047 1580029680.50 151.4457 60.0033 32.0000 1.9797 1.9811 416.6177 416.9588 0.0514 -1.0000 -1.0000 0748282 1580029680.60 151.4457 60.0033 32.0000 1.9806 1.9819 416.5952 416.9362 0.0514 -1.0000 -1.0000 0748344 1580029680.70 151.4457 60.0033 32.0000 1.9798 1.9811 416.5558 416.8968 0.0514 -1.0000 -1.0000 0748407 1580029680.80 151.4457 60.0033 32.0000 1.9794 1.9808 416.8608 417.2023 0.0514 -1.0000 -1.0000 0748469 1580029680.90 151.4457 60.0033 32.0000 1.9797 1.9810 416.8123 417.1531 0.0513 -1.0000 -1.0000 0748548 1580029681.00 151.4457 60.0033 32.0000 1.9802 1.9816 416.7568 417.0979 0.0514 -1.0000 -1.0000 0748626 1580029681.10 151.4457 60.0033 32.0000 1.9805 1.9819 416.5676 416.9089 0.0514 -1.0000 -1.0000 0748735 1580029681.20 151.4457 60.0033 32.0000 1.9800 1.9813 416.6461 416.9872 0.0513 -1.0000 -1.0000 0748797 1580029681.30 151.4068 60.0033 32.0000 1.9798 1.9812 416.7174 417.0593 0.0515 -1.0000 -1.0000 0748860 1580029681.40 151.4068 60.0033 32.0000 1.9793 1.9807 416.6979 417.0393 0.0514 -1.0000 -1.0000 0748922 1580029681.50 151.4514 60.0033 32.0000 1.9793 1.9807 416.7973 417.1382 0.0513 -1.0000 -1.0000 0749001 1580029681.60 151.4736 60.0033 32.0000 1.9801 1.9814 416.9135 417.2549 0.0514 -1.0000 -1.0000 0749063 1580029681.70 151.4736 60.0033 32.0000 1.9797 1.9811 416.8016 417.1425 0.0514 -1.0000 -1.0000 0749126 1580029681.80 151.4736 60.0033 32.0000 1.9794 1.9808 416.7198 417.0611 0.0514 -1.0000 -1.0000 0749204 1580029681.90 151.4736 60.0033 32.0000 1.9793 1.9806 416.7667 417.1084 0.0514 -1.0000 -1.0000 0749266 1580029682.00 151.4736 60.0033 32.0000 1.9798 1.9811 416.7726 417.1137 0.0514 -1.0000 -1.0000 0749329 1580029682.10 151.4251 60.0033 32.0000 1.9788 1.9801 416.8401 417.1825 0.0515 -1.0000 -1.0000 0749782 1580029682.20 151.4251 60.0033 32.0000 1.9792 1.9805 416.7683 417.1100 0.0514 -1.0000 -1.0000 0749844 1580029682.30 151.4251 60.0033 32.0000 1.9801 1.9814 416.6650 417.0060 0.0514 -1.0000 -1.0000 0749907 1580029682.40 151.4251 60.0033 32.0000 1.9797 1.9811 416.5070 416.8488 0.0515 -1.0000 -1.0000 0749969 1580029682.50 151.4251 60.0033 32.0000 1.9799 1.9812 416.6806 417.0226 0.0515 -1.0000 -1.0000 0750032 1580029682.60 151.4251 60.0033 32.0000 1.9792 1.9805 416.7005 417.0424 0.0514 -1.0000 -1.0000 0750751 1580029682.70 151.4251 60.0033 32.0000 1.9790 1.9804 416.7704 417.1118 0.0514 -1.0000 -1.0000 0750813 1580029682.80 151.4251 60.0033 32.0000 1.9789 1.9803 416.7071 417.0486 0.0514 -1.0000 -1.0000 0750876 1580029682.90 151.4561 60.0033 32.0000 1.9802 1.9815 416.6705 417.0119 0.0514 -1.0000 -1.0000 0750954 1580029683.00 151.4561 60.0033 32.0000 1.9798 1.9811 416.6519 416.9934 0.0515 -1.0000 -1.0000 0751016 1580029683.10 151.4561 60.0033 32.0000 1.9797 1.9810 416.7535 417.0956 0.0514 -1.0000 -1.0000 0751079 1580029683.20 151.4561 60.0033 32.0000 1.9789 1.9802 416.7755 417.1163 0.0513 -1.0000 -1.0000 0751157 1580029683.30 151.4833 60.0033 32.0000 1.9791 1.9804 416.8166 417.1577 0.0513 -1.0000 -1.0000 0751219 1580029683.40 151.4833 60.0033 32.0000 1.9797 1.9810 416.5692 416.9099 0.0514 -1.0000 -1.0000 0751266 1580029683.50 151.4833 60.0033 32.0000 1.9802 1.9815 416.5913 416.9337 0.0515 -1.0000 -1.0000 0751344 1580029683.60 151.4833 60.0033 32.0000 1.9796 1.9810 416.6626 417.0042 0.0514 -1.0000 -1.0000 0751407 1580029683.70 151.4833 60.0033 32.0000 1.9797 1.9811 416.6377 416.9788 0.0514 -1.0000 -1.0000 0751469 1580029683.80 151.5180 60.0033 32.0000 1.9791 1.9804 416.8499 417.1908 0.0513 -1.0000 -1.0000 0751547 1580029683.90 151.5180 60.0033 32.0000 1.9789 1.9803 416.8573 417.1990 0.0515 -1.0000 -1.0000 0751610 1580029684.00 151.5180 60.0033 32.0000 1.9795 1.9808 416.6480 416.9890 0.0514 -1.0000 -1.0000 0751672 1580029684.10 151.5180 60.0033 32.0000 1.9792 1.9806 416.6272 416.9684 0.0514 -1.0000 -1.0000 0752344 1580029684.20 151.5180 60.0033 32.0000 1.9789 1.9803 416.7040 417.0458 0.0515 -1.0000 -1.0000 0752407 1580029684.30 151.5180 60.0033 32.0000 1.9787 1.9801 416.7427 417.0858 0.0516 -1.0000 -1.0000 0752485 1580029684.40 151.5180 60.0033 32.0000 1.9789 1.9803 416.7678 417.1098 0.0515 -1.0000 -1.0000 0752547 1580029684.50 151.5180 60.0033 32.0000 1.9791 1.9805 416.6535 416.9951 0.0514 -1.0000 -1.0000 0752610 1580029684.60 151.5180 60.0033 32.0000 1.9798 1.9811 416.6188 416.9594 0.0514 -1.0000 -1.0000 0752672 1580029684.70 151.5180 60.0033 32.0000 1.9802 1.9815 416.5939 416.9357 0.0514 -1.0000 -1.0000 0752735 1580029684.80 151.5180 60.0033 32.0000 1.9791 1.9804 416.6283 416.9694 0.0514 -1.0000 -1.0000 0752797 1580029684.90 151.5333 60.0032 32.0000 1.9787 1.9800 416.7564 417.0990 0.0516 -1.0000 -1.0000 0752891 1580029685.00 151.5333 60.0032 32.0000 1.9790 1.9803 416.8057 417.1481 0.0515 -1.0000 -1.0000 0752954 1580029685.10 151.5333 60.0032 32.0000 1.9791 1.9804 416.7701 417.1112 0.0513 -1.0000 -1.0000 0753032 1580029685.20 151.5333 60.0032 32.0000 1.9793 1.9807 416.6335 416.9745 0.0514 -1.0000 -1.0000 0753094 1580029685.30 151.5333 60.0032 32.0000 1.9787 1.9800 416.7270 417.0684 0.0515 -1.0000 -1.0000 0753157 1580029685.40 151.5333 60.0032 32.0000 1.9789 1.9802 416.7395 417.0813 0.0514 -1.0000 -1.0000 0753219 1580029685.50 151.5307 60.0032 32.0000 1.9787 1.9800 416.7745 417.1168 0.0514 -1.0000 -1.0000 0753297 1580029685.60 151.5092 60.0032 32.0000 1.9791 1.9804 416.6526 416.9935 0.0514 -1.0000 -1.0000 0753360 1580029685.70 151.5092 60.0032 32.0000 1.9796 1.9810 416.6080 416.9495 0.0514 -1.0000 -1.0000 0753501 1580029685.80 151.5092 60.0032 32.0000 1.9796 1.9810 416.5386 416.8801 0.0514 -1.0000 -1.0000 0753579 1580029685.90 151.5092 60.0032 32.0000 1.9794 1.9807 416.6481 416.9896 0.0515 -1.0000 -1.0000 0753641 1580029686.00 151.5092 60.0032 32.0000 1.9790 1.9804 416.7433 417.0849 0.0514 -1.0000 -1.0000 0753704 1580029686.10 151.5092 60.0032 32.0000 1.9792 1.9805 416.8565 417.1984 0.0515 -1.0000 -1.0000 0753766 1580029686.20 151.5092 60.0032 32.0000 1.9795 1.9809 416.6453 416.9868 0.0514 -1.0000 -1.0000 0754501 1580029686.30 151.5092 60.0032 32.0000 1.9803 1.9816 416.6102 416.9525 0.0516 -1.0000 -1.0000 0754579 1580029686.40 151.5092 60.0032 32.0000 1.9792 1.9805 416.7943 417.1351 0.0513 -1.0000 -1.0000 0754641 1580029686.50 151.5092 60.0032 32.0000 1.9784 1.9797 416.8315 417.1730 0.0515 -1.0000 -1.0000 0754704 1580029686.60 151.4857 60.0032 32.0000 1.9792 1.9806 416.7912 417.1332 0.0515 -1.0000 -1.0000 0754782 1580029686.70 151.4750 60.0032 32.0000 1.9797 1.9811 416.5715 416.9127 0.0514 -1.0000 -1.0000 0754844 1580029686.80 151.4750 60.0032 32.0000 1.9793 1.9806 416.5613 416.9031 0.0516 -1.0000 -1.0000 0754907 1580029686.90 151.4750 60.0032 32.0000 1.9791 1.9804 416.6577 416.9996 0.0514 -1.0000 -1.0000 0754969 1580029687.00 151.4750 60.0032 32.0000 1.9781 1.9794 416.7205 417.0618 0.0514 -1.0000 -1.0000 0755032 1580029687.10 151.4750 60.0032 32.0000 1.9787 1.9801 416.7404 417.0812 0.0513 -1.0000 -1.0000 0755126 1580029687.20 151.4527 60.0032 32.0000 1.9791 1.9804 416.7337 417.0747 0.0514 -1.0000 -1.0000 0755204 1580029687.30 151.4382 60.0032 32.0000 1.9788 1.9802 416.7351 417.0759 0.0513 -1.0000 -1.0000 0755266 1580029687.40 151.4382 60.0032 32.0000 1.9793 1.9806 416.6168 416.9576 0.0513 -1.0000 -1.0000 0755329 1580029687.50 151.4382 60.0032 32.0000 1.9785 1.9799 416.6980 417.0401 0.0516 -1.0000 -1.0000 0755391 1580029687.60 151.4382 60.0032 32.0000 1.9780 1.9793 416.7537 417.0954 0.0514 -1.0000 -1.0000 0755469 1580029687.70 151.4382 60.0032 32.0000 1.9790 1.9803 416.8359 417.1773 0.0515 -1.0000 -1.0000 0755532 1580029687.80 151.4297 60.0032 32.0000 1.9793 1.9807 416.6735 417.0155 0.0515 -1.0000 -1.0000 0755594 1580029687.90 151.4294 60.0032 32.0000 1.9797 1.9811 416.5668 416.9081 0.0514 -1.0000 -1.0000 0755672 1580029688.00 151.4294 60.0032 32.0000 1.9801 1.9814 416.6055 416.9476 0.0515 -1.0000 -1.0000 0755735 1580029688.10 151.4294 60.0032 32.0000 1.9787 1.9801 416.7452 417.0870 0.0514 -1.0000 -1.0000 0755813 1580029688.20 151.4294 60.0032 32.0000 1.9788 1.9801 416.7271 417.0703 0.0516 -1.0000 -1.0000 0755876 1580029688.30 151.4294 60.0032 32.0000 1.9785 1.9799 416.7939 417.1362 0.0515 -1.0000 -1.0000 0756063 1580029688.40 151.4294 60.0032 32.0000 1.9796 1.9809 416.7315 417.0736 0.0515 -1.0000 -1.0000 0756126 1580029688.50 151.4294 60.0032 32.0000 1.9795 1.9808 416.6610 417.0025 0.0514 -1.0000 -1.0000 0756172 1580029688.60 151.4294 60.0032 32.0000 1.9789 1.9803 416.6467 416.9886 0.0515 -1.0000 -1.0000 0756266 1580029688.70 151.4294 60.0032 32.0000 1.9791 1.9805 416.6652 417.0072 0.0515 -1.0000 -1.0000 0756329 1580029688.80 151.4294 60.0032 32.0000 1.9790 1.9804 416.7759 417.1183 0.0515 -1.0000 -1.0000 0756454 1580029688.90 151.4305 60.0032 32.0000 1.9791 1.9804 416.7309 417.0729 0.0516 -1.0000 -1.0000 0756532 1580029689.00 151.4415 60.0032 32.0000 1.9796 1.9810 416.5998 416.9426 0.0516 -1.0000 -1.0000 0756594 1580029689.10 151.4415 60.0032 32.0000 1.9800 1.9813 416.5306 416.8720 0.0515 -1.0000 -1.0000 0756657 1580029689.20 151.4415 60.0032 32.0000 1.9789 1.9803 416.5433 416.8854 0.0515 -1.0000 -1.0000 0756735 1580029689.30 151.4415 60.0032 32.0000 1.9794 1.9807 416.6237 416.9649 0.0514 -1.0000 -1.0000 0757001 1580029689.40 151.4415 60.0032 32.0000 1.9793 1.9806 416.8187 417.1600 0.0514 -1.0000 -1.0000 0757063 1580029689.50 151.4634 60.0032 32.0000 1.9794 1.9807 416.7412 417.0830 0.0515 -1.0000 -1.0000 0757141 1580029689.60 151.4634 60.0032 32.0000 1.9799 1.9813 416.5988 416.9405 0.0515 -1.0000 -1.0000 0757204 1580029689.70 151.4634 60.0032 32.0000 1.9801 1.9815 416.5526 416.8946 0.0515 -1.0000 -1.0000 0757266 1580029689.80 151.4634 60.0032 32.0000 1.9789 1.9803 416.7521 417.0944 0.0515 -1.0000 -1.0000 0757735 1580029689.90 151.4634 60.0032 32.0000 1.9785 1.9798 416.7587 417.0997 0.0513 -1.0000 -1.0000 0757797 1580029690.00 151.4634 60.0032 32.0000 1.9784 1.9798 416.7456 417.0886 0.0516 -1.0000 -1.0000 0757860 1580029690.10 151.4473 60.0036 32.0000 1.9792 1.9806 416.6414 416.9836 0.0515 -1.0000 -1.0000 0757938 1580029690.20 151.4262 60.0042 32.0000 1.9795 1.9808 416.6155 416.9583 0.0516 -1.0000 -1.0000 0758001 1580029690.30 151.4262 60.0042 32.0000 1.9798 1.9811 416.5801 416.9222 0.0515 -1.0000 -1.0000 0758063 1580029690.40 151.4262 60.0042 32.0000 1.9802 1.9815 416.5898 416.9320 0.0516 -1.0000 -1.0000 0758126 1580029690.50 151.4262 60.0042 32.0000 1.9796 1.9810 416.5812 416.9230 0.0514 -1.0000 -1.0000 0758188 1580029690.60 151.4262 60.0042 32.0000 1.9790 1.9804 416.7953 417.1369 0.0515 -1.0000 -1.0000 0758266 1580029690.70 151.4262 60.0042 32.0000 1.9786 1.9799 416.8429 417.1851 0.0515 -1.0000 -1.0000 0758329 1580029690.80 151.4262 60.0042 32.0000 1.9789 1.9802 416.7420 417.0839 0.0514 -1.0000 -1.0000 0758391 1580029690.90 151.4262 60.0042 32.0000 1.9795 1.9808 416.5391 416.8809 0.0516 -1.0000 -1.0000 0758469 1580029691.00 151.4262 60.0042 32.0000 1.9799 1.9813 416.4510 416.7932 0.0515 -1.0000 -1.0000 0758532 1580029691.10 151.5480 60.0042 32.0000 1.9789 1.9803 416.7293 417.0708 0.0515 -1.0000 -1.0000 0758594 1580029691.20 151.5480 60.0042 32.0000 1.9791 1.9804 416.8223 417.1652 0.0516 -1.0000 -1.0000 0758657 1580029691.30 151.5480 60.0042 32.0000 1.9787 1.9801 416.8071 417.1500 0.0516 -1.0000 -1.0000 0758797 1580029691.40 151.5456 60.0042 32.0000 1.9788 1.9801 416.7982 417.1398 0.0515 -1.0000 -1.0000 0758860 1580029691.50 151.5456 60.0042 32.0000 1.9792 1.9805 416.7366 417.0787 0.0515 -1.0000 -1.0000 0758922 1580029691.60 151.5456 60.0042 32.0000 1.9799 1.9812 416.6094 416.9518 0.0515 -1.0000 -1.0000 0759016 1580029691.70 151.5456 60.0042 32.0000 1.9794 1.9807 416.5659 416.9067 0.0513 -1.0000 -1.0000 0759079 1580029691.80 151.5456 60.0042 32.0000 1.9791 1.9804 416.6526 416.9941 0.0515 -1.0000 -1.0000 0759157 1580029691.90 151.5573 60.0042 32.0000 1.9789 1.9803 416.6971 417.0390 0.0515 -1.0000 -1.0000 0759329 1580029692.00 151.5717 60.0042 32.0000 1.9796 1.9809 416.6056 416.9476 0.0515 -1.0000 -1.0000 0759391 1580029692.10 151.5717 60.0042 32.0000 1.9800 1.9813 416.5739 416.9154 0.0514 -1.0000 -1.0000 0759469 1580029692.20 151.5717 60.0042 32.0000 1.9802 1.9815 416.6073 416.9489 0.0515 -1.0000 -1.0000 0759532 1580029692.30 151.5717 60.0042 32.0000 1.9789 1.9803 416.6916 417.0339 0.0514 -1.0000 -1.0000 0759610 1580029692.40 151.5717 60.0042 32.0000 1.9792 1.9806 416.7999 417.1418 0.0516 -1.0000 -1.0000 0759782 1580029692.50 151.5682 60.0042 32.0000 1.9790 1.9803 416.7432 417.0852 0.0514 -1.0000 -1.0000 0759844 1580029692.60 151.5663 60.0042 32.0000 1.9794 1.9807 416.6798 417.0207 0.0515 -1.0000 -1.0000 0759907 1580029692.70 151.5663 60.0042 32.0000 1.9803 1.9817 416.5696 416.9105 0.0512 -1.0000 -1.0000 0759969 1580029692.80 151.5663 60.0042 32.0000 1.9789 1.9802 416.5557 416.8965 0.0513 -1.0000 -1.0000 0800032 1580029692.90 151.5663 60.0042 32.0000 1.9794 1.9808 416.6688 417.0102 0.0514 -1.0000 -1.0000 0800532 1580029693.00 151.5663 60.0042 32.0000 1.9791 1.9804 416.7911 417.1321 0.0513 -1.0000 -1.0000 0800594 1580029693.10 151.5663 60.0042 32.0000 1.9794 1.9807 416.7113 417.0531 0.0515 -1.0000 -1.0000 0800657 1580029693.20 151.5663 60.0042 32.0000 1.9800 1.9814 416.6505 416.9922 0.0515 -1.0000 -1.0000 0800735 1580029693.30 151.5663 60.0042 32.0000 1.9792 1.9805 416.5520 416.8935 0.0514 -1.0000 -1.0000 0800797 1580029693.40 151.5692 60.0042 32.0000 1.9794 1.9808 416.5941 416.9352 0.0514 -1.0000 -1.0000 0801016 1580029693.50 151.5794 60.0042 32.0000 1.9793 1.9807 416.7826 417.1243 0.0515 -1.0000 -1.0000 0801094 1580029693.60 151.5794 60.0042 32.0000 1.9789 1.9803 416.7471 417.0876 0.0512 -1.0000 -1.0000 0801157 1580029693.70 151.5794 60.0042 32.0000 1.9784 1.9797 416.7819 417.1227 0.0512 -1.0000 -1.0000 0801219 1580029693.80 151.5794 60.0042 32.0000 1.9796 1.9809 416.6441 416.9844 0.0513 -1.0000 -1.0000 0801297 1580029693.90 151.5794 60.0042 32.0000 1.9794 1.9808 416.5829 416.9236 0.0513 -1.0000 -1.0000 0801516 1580029694.00 151.5794 60.0042 32.0000 1.9798 1.9811 416.5857 416.9273 0.0514 -1.0000 -1.0000 0801579 1580029694.10 151.5468 60.0042 32.0000 1.9796 1.9810 416.5853 416.9271 0.0516 -1.0000 -1.0000 0801657 1580029694.20 151.4394 60.0042 32.0000 1.9789 1.9803 416.7398 417.0807 0.0513 -1.0000 -1.0000 0801719 1580029694.30 151.4394 60.0042 32.0000 1.9797 1.9810 416.7109 417.0526 0.0514 -1.0000 -1.0000 0801797 1580029694.40 151.4394 60.0042 32.0000 1.9803 1.9816 416.6669 417.0086 0.0515 -1.0000 -1.0000 0802063 1580029694.50 151.4394 60.0042 32.0000 1.9794 1.9808 416.6585 416.9996 0.0514 -1.0000 -1.0000 0802126 1580029694.60 151.4394 60.0042 32.0000 1.9791 1.9805 416.7528 417.0944 0.0514 -1.0000 -1.0000 0802204 1580029694.70 151.4839 60.0039 32.0000 1.9787 1.9800 416.8039 417.1451 0.0514 -1.0000 -1.0000 0802266 1580029694.80 151.4871 60.0038 32.0000 1.9789 1.9803 416.8476 417.1886 0.0513 -1.0000 -1.0000 0802329 1580029694.90 151.4871 60.0038 32.0000 1.9789 1.9802 416.6980 417.0389 0.0513 -1.0000 -1.0000 0802407 1580029695.00 151.4871 60.0038 32.0000 1.9804 1.9817 416.6148 416.9563 0.0515 -1.0000 -1.0000 0802501 1580029695.10 151.4871 60.0038 32.0000 1.9805 1.9818 416.6600 417.0021 0.0514 -1.0000 -1.0000 0802563 1580029695.20 151.4871 60.0038 32.0000 1.9789 1.9802 416.6007 416.9418 0.0514 -1.0000 -1.0000 0802641 1580029695.30 151.4679 60.0038 32.0000 1.9792 1.9805 416.7890 417.1306 0.0514 -1.0000 -1.0000 0802704 1580029695.40 151.4679 60.0038 32.0000 1.9791 1.9804 416.7786 417.1205 0.0515 -1.0000 -1.0000 0802766 1580029695.50 151.4679 60.0038 32.0000 1.9799 1.9812 416.6999 417.0421 0.0514 -1.0000 -1.0000 0803063 1580029695.60 151.4679 60.0038 32.0000 1.9798 1.9811 416.5619 416.9038 0.0516 -1.0000 -1.0000 0803126 1580029695.70 151.4679 60.0038 32.0000 1.9789 1.9802 416.6437 416.9856 0.0515 -1.0000 -1.0000 0803188 1580029695.80 151.4679 60.0038 32.0000 1.9791 1.9805 416.7726 417.1147 0.0516 -1.0000 -1.0000 0803266 1580029695.90 151.4679 60.0038 32.0000 1.9788 1.9801 416.8758 417.2179 0.0514 -1.0000 -1.0000 0803329 1580029696.00 151.4322 60.0038 32.0000 1.9794 1.9808 416.8157 417.1572 0.0515 -1.0000 -1.0000 0804172 1580029696.10 151.4220 60.0038 32.0000 1.9795 1.9808 416.6411 416.9832 0.0515 -1.0000 -1.0000 0804266 1580029696.20 151.4220 60.0038 32.0000 1.9795 1.9808 416.6018 416.9426 0.0513 -1.0000 -1.0000 0804329 1580029696.30 151.4220 60.0038 32.0000 1.9798 1.9811 416.5554 416.8959 0.0513 -1.0000 -1.0000 0804391 1580029696.40 151.4220 60.0038 32.0000 1.9792 1.9805 416.7607 417.1024 0.0514 -1.0000 -1.0000 0804454 1580029696.50 151.4324 60.0038 32.0000 1.9785 1.9799 416.8429 417.1849 0.0515 -1.0000 -1.0000 0804516 1580029696.60 151.4324 60.0038 32.0000 1.9791 1.9804 416.8149 417.1571 0.0515 -1.0000 -1.0000 0804594 1580029696.70 151.4324 60.0038 32.0000 1.9793 1.9806 416.7488 417.0909 0.0515 -1.0000 -1.0000 0804657 1580029696.80 151.4324 60.0038 32.0000 1.9796 1.9809 416.6237 416.9651 0.0514 -1.0000 -1.0000 0804719 1580029696.90 151.4324 60.0038 32.0000 1.9796 1.9810 416.6257 416.9672 0.0515 -1.0000 -1.0000 0804797 1580029697.00 151.5388 60.0038 32.0000 1.9797 1.9811 416.7223 417.0639 0.0514 -1.0000 -1.0000 0804860 1580029697.10 151.5388 60.0038 32.0000 1.9798 1.9812 416.7962 417.1379 0.0514 -1.0000 -1.0000 0804922 1580029697.20 151.5388 60.0038 32.0000 1.9789 1.9803 416.8297 417.1716 0.0515 -1.0000 -1.0000 0804985 1580029697.30 151.5388 60.0038 32.0000 1.9789 1.9802 416.9172 417.2589 0.0514 -1.0000 -1.0000 0805063 1580029697.40 151.5446 60.0038 32.0000 1.9790 1.9803 416.7806 417.1223 0.0515 -1.0000 -1.0000 0805126 1580029697.50 151.5710 60.0038 32.0000 1.9793 1.9806 416.6193 416.9614 0.0515 -1.0000 -1.0000 0805266 1580029697.60 151.5710 60.0038 32.0000 1.9798 1.9812 416.7325 417.0739 0.0513 -1.0000 -1.0000 0805329 1580029697.70 151.5710 60.0038 32.0000 1.9792 1.9805 416.8642 417.2041 0.0512 -1.0000 -1.0000 0805391 1580029697.80 151.5710 60.0038 32.0000 1.9788 1.9801 416.8575 417.1988 0.0514 -1.0000 -1.0000 0805454 1580029697.90 151.5710 60.0038 32.0000 1.9791 1.9805 416.7142 417.0554 0.0514 -1.0000 -1.0000 0805532 1580029698.00 151.5710 60.0038 32.0000 1.9792 1.9806 416.6016 416.9437 0.0515 -1.0000 -1.0000 0805751 1580029698.10 151.5710 60.0038 32.0000 1.9792 1.9805 416.5670 416.9086 0.0515 -1.0000 -1.0000 0805829 1580029698.20 151.5710 60.0038 32.0000 1.9788 1.9802 416.6199 416.9616 0.0514 -1.0000 -1.0000 0805891 1580029698.30 151.5710 60.0038 32.0000 1.9785 1.9798 416.8778 417.2191 0.0514 -1.0000 -1.0000 0805969 1580029698.40 151.5710 60.0038 32.0000 1.9794 1.9807 416.8574 417.1996 0.0516 -1.0000 -1.0000 0806032 1580029698.50 151.5833 60.0038 32.0000 1.9795 1.9808 416.8253 417.1674 0.0515 -1.0000 -1.0000 0806282 1580029698.60 151.5890 60.0038 32.0000 1.9793 1.9807 416.7213 417.0618 0.0513 -1.0000 -1.0000 0806360 1580029698.70 151.5890 60.0038 32.0000 1.9798 1.9811 416.6451 416.9862 0.0514 -1.0000 -1.0000 0806422 1580029698.80 151.5890 60.0038 32.0000 1.9795 1.9809 416.7660 417.1078 0.0514 -1.0000 -1.0000 0806485 1580029698.90 151.5890 60.0038 32.0000 1.9795 1.9808 416.8280 417.1700 0.0514 -1.0000 -1.0000 0806547 1580029699.00 151.5890 60.0038 32.0000 1.9791 1.9804 416.8276 417.1674 0.0512 -1.0000 -1.0000 0806610 1580029699.10 151.5598 60.0038 32.0000 1.9801 1.9814 416.7387 417.0791 0.0513 -1.0000 -1.0000 0806735 1580029699.20 151.5598 60.0038 32.0000 1.9798 1.9812 416.5915 416.9333 0.0515 -1.0000 -1.0000 0806813 1580029699.30 151.5598 60.0038 32.0000 1.9796 1.9809 416.5919 416.9332 0.0513 -1.0000 -1.0000 0806876 1580029699.40 151.5598 60.0038 32.0000 1.9793 1.9806 416.6552 416.9963 0.0514 -1.0000 -1.0000 0806938 1580029699.50 151.5598 60.0038 32.0000 1.9791 1.9804 416.7090 417.0498 0.0513 -1.0000 -1.0000 0807016 1580029699.60 151.5623 60.0042 32.0000 1.9788 1.9801 416.8132 417.1545 0.0514 -1.0000 -1.0000 0807735 1580029699.70 151.5624 60.0042 32.0000 1.9795 1.9809 416.7716 417.1129 0.0513 -1.0000 -1.0000 0807797 1580029699.80 151.5624 60.0042 32.0000 1.9796 1.9809 416.6243 416.9648 0.0514 -1.0000 -1.0000 0807876 1580029699.90 151.5624 60.0042 32.0000 1.9791 1.9804 416.5940 416.9354 0.0514 -1.0000 -1.0000 0807938 1580029700.00 151.5624 60.0042 32.0000 1.9789 1.9803 416.7322 417.0741 0.0514 -1.0000 -1.0000 0808001 1580029700.10 151.5624 60.0042 32.0000 1.9786 1.9799 416.7922 417.1332 0.0513 -1.0000 -1.0000 0808063 1580029700.20 151.5436 60.0042 32.0000 1.9788 1.9802 416.8005 417.1415 0.0513 -1.0000 -1.0000 0808126 1580029700.30 151.5436 60.0042 32.0000 1.9798 1.9811 416.8368 417.1781 0.0514 -1.0000 -1.0000 0808204 1580029700.40 151.5436 60.0042 32.0000 1.9791 1.9805 416.6081 416.9489 0.0513 -1.0000 -1.0000 0808266 1580029700.50 151.5436 60.0042 32.0000 1.9794 1.9807 416.6306 416.9723 0.0515 -1.0000 -1.0000 0808329 1580029700.60 151.5436 60.0042 32.0000 1.9789 1.9802 416.6387 416.9785 0.0513 -1.0000 -1.0000 0808407 1580029700.70 151.5333 60.0042 32.0000 1.9784 1.9797 416.8119 417.1534 0.0513 -1.0000 -1.0000 0808469 1580029700.80 151.5333 60.0042 32.0000 1.9794 1.9808 416.8320 417.1728 0.0513 -1.0000 -1.0000 0808532 1580029700.90 151.5333 60.0042 32.0000 1.9800 1.9814 416.7268 417.0687 0.0515 -1.0000 -1.0000 0808610 1580029701.00 151.5333 60.0042 32.0000 1.9799 1.9813 416.6639 417.0049 0.0513 -1.0000 -1.0000 0808672 1580029701.10 151.5333 60.0042 32.0000 1.9788 1.9802 416.7951 417.1361 0.0513 -1.0000 -1.0000 0808735 1580029701.20 151.5308 60.0042 32.0000 1.9791 1.9804 416.8789 417.2196 0.0513 -1.0000 -1.0000 0808797 1580029701.30 151.5277 60.0042 32.0000 1.9793 1.9807 416.8644 417.2057 0.0514 -1.0000 -1.0000 0808876 1580029701.40 151.5277 60.0042 32.0000 1.9796 1.9809 416.6559 416.9980 0.0515 -1.0000 -1.0000 0808938 1580029701.50 151.5277 60.0042 32.0000 1.9800 1.9813 416.6068 416.9484 0.0514 -1.0000 -1.0000 0809001 1580029701.60 151.5277 60.0042 32.0000 1.9790 1.9803 416.6350 416.9760 0.0513 -1.0000 -1.0000 0809063 1580029701.70 151.5277 60.0042 32.0000 1.9792 1.9806 416.7812 417.1227 0.0515 -1.0000 -1.0000 0809126 1580029701.80 151.5277 60.0042 32.0000 1.9789 1.9802 416.8769 417.2183 0.0514 -1.0000 -1.0000 0809204 1580029701.90 151.5277 60.0042 32.0000 1.9792 1.9806 416.8085 417.1500 0.0514 -1.0000 -1.0000 0809266 1580029702.00 151.5277 60.0042 32.0000 1.9798 1.9811 416.6799 417.0208 0.0513 -1.0000 -1.0000 0809329 1580029702.10 151.5277 60.0042 32.0000 1.9800 1.9813 416.6305 416.9715 0.0514 -1.0000 -1.0000 0809516 1580029702.20 151.5277 60.0042 32.0000 1.9797 1.9810 416.7084 417.0495 0.0514 -1.0000 -1.0000 0809579 1580029702.30 151.4155 60.0042 32.0000 1.9786 1.9799 416.7824 417.1235 0.0513 -1.0000 -1.0000 0809657 1580029702.40 151.4102 60.0042 32.0000 1.9788 1.9801 416.7683 417.1093 0.0514 -1.0000 -1.0000 0809719 1580029702.50 151.4102 60.0042 32.0000 1.9794 1.9807 416.7535 417.0948 0.0514 -1.0000 -1.0000 0809782 1580029702.60 151.4102 60.0042 32.0000 1.9795 1.9809 416.6421 416.9833 0.0514 -1.0000 -1.0000 0810829 1580029702.70 151.4102 60.0042 32.0000 1.9800 1.9813 416.6474 416.9868 0.0511 -1.0000 -1.0000 0810891 1580029702.80 151.4102 60.0042 32.0000 1.9797 1.9810 416.8531 417.1929 0.0512 -1.0000 -1.0000 0810954 1580029702.90 151.4643 60.0042 32.0000 1.9790 1.9803 416.8604 417.2018 0.0514 -1.0000 -1.0000 0811032 1580029703.00 151.4643 60.0042 32.0000 1.9794 1.9808 416.8081 417.1502 0.0515 -1.0000 -1.0000 0811094 1580029703.10 151.4643 60.0042 32.0000 1.9803 1.9816 416.7070 417.0487 0.0515 -1.0000 -1.0000 0811157 1580029703.20 151.4643 60.0042 32.0000 1.9803 1.9816 416.6485 416.9901 0.0514 -1.0000 -1.0000 0811235 1580029703.30 151.4643 60.0042 32.0000 1.9793 1.9807 416.7543 417.0959 0.0514 -1.0000 -1.0000 0811297 1580029703.40 151.4880 60.0042 32.0000 1.9790 1.9804 416.8379 417.1780 0.0513 -1.0000 -1.0000 0811360 1580029703.50 151.4958 60.0042 32.0000 1.9801 1.9814 416.7915 417.1329 0.0514 -1.0000 -1.0000 0811422 1580029703.60 151.4958 60.0042 32.0000 1.9792 1.9805 416.6692 417.0110 0.0514 -1.0000 -1.0000 0811485 1580029703.70 151.4958 60.0042 32.0000 1.9802 1.9815 416.5596 416.9004 0.0514 -1.0000 -1.0000 0811548 1580029703.80 151.4958 60.0042 32.0000 1.9797 1.9811 416.6564 416.9984 0.0515 -1.0000 -1.0000 0811626 1580029703.90 151.4958 60.0042 32.0000 1.9793 1.9806 416.7083 417.0490 0.0514 -1.0000 -1.0000 0811688 1580029704.00 151.5166 60.0039 32.0000 1.9792 1.9805 416.7768 417.1188 0.0514 -1.0000 -1.0000 0811751 1580029704.10 151.5166 60.0039 32.0000 1.9784 1.9798 416.8607 417.2017 0.0513 -1.0000 -1.0000 0811829 1580029704.20 151.5166 60.0039 32.0000 1.9788 1.9801 416.8469 417.1890 0.0515 -1.0000 -1.0000 0811891 1580029704.30 151.5166 60.0039 32.0000 1.9791 1.9804 416.6726 417.0141 0.0513 -1.0000 -1.0000 0811954 1580029704.40 151.5166 60.0039 32.0000 1.9792 1.9806 416.5746 416.9157 0.0514 -1.0000 -1.0000 0812016 1580029704.50 151.5166 60.0039 32.0000 1.9800 1.9813 416.5799 416.9209 0.0514 -1.0000 -1.0000 0812094 1580029704.60 151.5166 60.0039 32.0000 1.9794 1.9807 416.8010 417.1423 0.0514 -1.0000 -1.0000 0812157 1580029704.70 151.5166 60.0039 32.0000 1.9789 1.9802 416.8538 417.1948 0.0513 -1.0000 -1.0000 0813032 1580029704.80 151.5166 60.0039 32.0000 1.9792 1.9806 416.8591 417.2003 0.0513 -1.0000 -1.0000 0813094 1580029704.90 151.5166 60.0039 32.0000 1.9796 1.9810 416.6511 416.9915 0.0513 -1.0000 -1.0000 0813157 1580029705.00 151.5166 60.0039 32.0000 1.9793 1.9807 416.6861 417.0264 0.0513 -1.0000 -1.0000 0813219 1580029705.10 151.5120 60.0039 32.0000 1.9790 1.9803 416.5985 416.9410 0.0515 -1.0000 -1.0000 0813282 1580029705.20 151.4940 60.0039 32.0000 1.9787 1.9800 416.7494 417.0908 0.0514 -1.0000 -1.0000 0813360 1580029705.30 151.4940 60.0039 32.0000 1.9784 1.9797 416.8235 417.1642 0.0513 -1.0000 -1.0000 0813422 1580029705.40 151.4940 60.0039 32.0000 1.9793 1.9807 416.6700 417.0108 0.0513 -1.0000 -1.0000 0813501 1580029705.50 151.4940 60.0039 32.0000 1.9786 1.9799 416.6180 416.9592 0.0514 -1.0000 -1.0000 0813563 1580029705.60 151.4940 60.0039 32.0000 1.9791 1.9804 416.6444 416.9857 0.0514 -1.0000 -1.0000 0813626 1580029705.70 151.5129 60.0039 32.0000 1.9791 1.9805 416.7999 417.1412 0.0514 -1.0000 -1.0000 0813688 1580029705.80 151.5204 60.0039 32.0000 1.9785 1.9799 416.8046 417.1454 0.0512 -1.0000 -1.0000 0813766 1580029705.90 151.5204 60.0039 32.0000 1.9788 1.9802 416.8053 417.1468 0.0513 -1.0000 -1.0000 0813829 1580029706.00 151.5204 60.0039 32.0000 1.9778 1.9791 416.7056 417.0456 0.0513 -1.0000 -1.0000 0813891 1580029706.10 151.5204 60.0039 32.0000 1.9792 1.9805 416.5722 416.9130 0.0513 -1.0000 -1.0000 0813969 1580029706.20 151.5204 60.0039 32.0000 1.9792 1.9805 416.5113 416.8520 0.0513 -1.0000 -1.0000 0814032 1580029706.30 151.5540 60.0039 32.0000 1.9789 1.9802 416.6386 416.9788 0.0513 -1.0000 -1.0000 0814094 1580029706.40 151.5540 60.0039 32.0000 1.9786 1.9799 416.7752 417.1165 0.0514 -1.0000 -1.0000 0814157 1580029706.50 151.5540 60.0039 32.0000 1.9789 1.9803 416.7558 417.0966 0.0513 -1.0000 -1.0000 0814235 1580029706.60 151.5540 60.0039 32.0000 1.9783 1.9797 416.7342 417.0751 0.0513 -1.0000 -1.0000 0814297 1580029706.70 151.5540 60.0039 32.0000 1.9794 1.9807 416.6554 416.9960 0.0513 -1.0000 -1.0000 0814360 1580029706.80 151.5540 60.0039 32.0000 1.9794 1.9807 416.5348 416.8751 0.0512 -1.0000 -1.0000 0814422 1580029706.90 151.5243 60.0039 32.0000 1.9792 1.9806 416.5632 416.9034 0.0512 -1.0000 -1.0000 0814501 1580029707.00 151.5243 60.0039 32.0000 1.9785 1.9798 416.6771 417.0173 0.0512 -1.0000 -1.0000 0814563 1580029707.10 151.5243 60.0039 32.0000 1.9786 1.9800 416.7997 417.1406 0.0514 -1.0000 -1.0000 0814626 1580029707.20 151.5243 60.0039 32.0000 1.9791 1.9804 416.7673 417.1085 0.0513 -1.0000 -1.0000 0814688 1580029707.30 151.5243 60.0039 32.0000 1.9794 1.9807 416.7586 417.1007 0.0515 -1.0000 -1.0000 0814751 1580029707.40 151.5226 60.0039 32.0000 1.9791 1.9804 416.6986 417.0392 0.0513 -1.0000 -1.0000 0814813 1580029707.50 151.5062 60.0039 32.0000 1.9798 1.9812 416.5474 416.8888 0.0514 -1.0000 -1.0000 0814891 1580029707.60 151.5062 60.0039 32.0000 1.9795 1.9808 416.7228 417.0632 0.0513 -1.0000 -1.0000 0814954 1580029707.70 151.5062 60.0039 32.0000 1.9784 1.9797 416.7656 417.1070 0.0514 -1.0000 -1.0000 0815016 1580029707.80 151.5062 60.0039 32.0000 1.9792 1.9806 416.7978 417.1391 0.0514 -1.0000 -1.0000 0815516 1580029707.90 151.5062 60.0039 32.0000 1.9791 1.9804 416.6127 416.9530 0.0512 -1.0000 -1.0000 0815579 1580029708.00 151.4747 60.0039 32.0000 1.9794 1.9807 416.5592 416.8996 0.0513 -1.0000 -1.0000 0815641 1580029708.10 151.4747 60.0039 32.0000 1.9795 1.9808 416.5394 416.8797 0.0512 -1.0000 -1.0000 0815719 1580029708.20 151.4747 60.0039 32.0000 1.9792 1.9805 416.7203 417.0614 0.0513 -1.0000 -1.0000 0815782 1580029708.30 151.4747 60.0039 32.0000 1.9795 1.9808 416.7379 417.0786 0.0513 -1.0000 -1.0000 0816251 1580029708.40 151.4747 60.0039 32.0000 1.9794 1.9807 416.6710 417.0115 0.0513 -1.0000 -1.0000 0816313 1580029708.50 151.4405 60.0039 32.0000 1.9799 1.9812 416.5689 416.9089 0.0513 -1.0000 -1.0000 0816376 1580029708.60 151.4340 60.0039 32.0000 1.9798 1.9811 416.5461 416.8875 0.0514 -1.0000 -1.0000 0816454 1580029708.70 151.4340 60.0039 32.0000 1.9796 1.9809 416.7133 417.0543 0.0513 -1.0000 -1.0000 0816516 1580029708.80 151.4340 60.0039 32.0000 1.9790 1.9804 416.7640 417.1048 0.0513 -1.0000 -1.0000 0817001 1580029708.90 151.4340 60.0039 32.0000 1.9797 1.9810 416.6737 417.0147 0.0514 -1.0000 -1.0000 0817063 1580029709.00 151.4340 60.0039 32.0000 1.9790 1.9804 416.6406 416.9825 0.0515 -1.0000 -1.0000 0817126 1580029709.10 151.4138 60.0039 32.0000 1.9790 1.9803 416.6149 416.9560 0.0513 -1.0000 -1.0000 0817204 1580029709.20 151.4138 60.0039 32.0000 1.9788 1.9801 416.8509 417.1914 0.0513 -1.0000 -1.0000 0817266 1580029709.30 151.4138 60.0039 32.0000 1.9789 1.9802 416.8161 417.1578 0.0514 -1.0000 -1.0000 0817532 1580029709.40 151.4138 60.0039 32.0000 1.9797 1.9810 416.7022 417.0436 0.0514 -1.0000 -1.0000 0817594 1580029709.50 151.4138 60.0039 32.0000 1.9797 1.9811 416.6251 416.9650 0.0512 -1.0000 -1.0000 0817673 1580029709.60 151.4212 60.0035 32.0000 1.9797 1.9811 416.6734 417.0147 0.0514 -1.0000 -1.0000 0817735 1580029709.70 151.4212 60.0035 32.0000 1.9798 1.9811 416.6720 417.0128 0.0513 -1.0000 -1.0000 0817797 1580029709.80 151.4212 60.0035 32.0000 1.9787 1.9800 416.7624 417.1030 0.0513 -1.0000 -1.0000 0817876 1580029709.90 151.4212 60.0035 32.0000 1.9795 1.9808 416.7349 417.0765 0.0514 -1.0000 -1.0000 0817938 1580029710.00 151.4212 60.0035 32.0000 1.9803 1.9817 416.6698 417.0116 0.0515 -1.0000 -1.0000 0818001 1580029710.10 151.4212 60.0035 32.0000 1.9800 1.9813 416.5925 416.9334 0.0514 -1.0000 -1.0000 0818063 1580029710.20 151.4212 60.0035 32.0000 1.9798 1.9811 416.6416 416.9826 0.0513 -1.0000 -1.0000 0818126 1580029710.30 151.4212 60.0035 32.0000 1.9789 1.9803 416.8050 417.1462 0.0514 -1.0000 -1.0000 0818204 1580029710.40 151.4621 60.0035 32.0000 1.9785 1.9799 416.8452 417.1856 0.0513 -1.0000 -1.0000 0818266 1580029710.50 151.4902 60.0035 32.0000 1.9793 1.9807 416.7935 417.1356 0.0516 -1.0000 -1.0000 0818329 1580029710.60 151.4902 60.0035 32.0000 1.9802 1.9815 416.7159 417.0573 0.0514 -1.0000 -1.0000 0818407 1580029710.70 151.4902 60.0035 32.0000 1.9803 1.9817 416.6118 416.9533 0.0515 -1.0000 -1.0000 0818469 1580029710.80 151.4902 60.0035 32.0000 1.9797 1.9810 416.5538 416.8948 0.0513 -1.0000 -1.0000 0818532 1580029710.90 151.4902 60.0035 32.0000 1.9798 1.9812 416.6817 417.0227 0.0514 -1.0000 -1.0000 0818610 1580029711.00 151.4902 60.0035 32.0000 1.9799 1.9813 416.7527 417.0941 0.0514 -1.0000 -1.0000 0818673 1580029711.10 151.4902 60.0035 32.0000 1.9804 1.9817 416.6298 416.9712 0.0514 -1.0000 -1.0000 0818751 1580029711.20 151.4902 60.0035 32.0000 1.9796 1.9809 416.6289 416.9686 0.0512 -1.0000 -1.0000 0818813 1580029711.30 151.4902 60.0035 32.0000 1.9793 1.9807 416.6113 416.9523 0.0513 -1.0000 -1.0000 0818876 1580029711.40 151.4902 60.0035 32.0000 1.9787 1.9801 416.8014 417.1421 0.0513 -1.0000 -1.0000 0819048 1580029711.50 151.4902 60.0035 32.0000 1.9789 1.9803 416.7375 417.0787 0.0514 -1.0000 -1.0000 0819126 1580029711.60 151.4902 60.0035 32.0000 1.9790 1.9804 416.9251 417.2672 0.0515 -1.0000 -1.0000 0819188 1580029711.70 151.5031 60.0035 32.0000 1.9797 1.9810 416.7841 417.1244 0.0512 -1.0000 -1.0000 0819251 1580029711.80 151.5031 60.0035 32.0000 1.9802 1.9815 416.6022 416.9423 0.0512 -1.0000 -1.0000 0819391 1580029711.90 151.5031 60.0035 32.0000 1.9795 1.9808 416.5968 416.9373 0.0513 -1.0000 -1.0000 0819563 1580029712.00 151.5031 60.0035 32.0000 1.9790 1.9803 416.5562 416.8957 0.0511 -1.0000 -1.0000 0819626 1580029712.10 151.5598 60.0035 32.0000 1.9786 1.9799 416.7786 417.1187 0.0513 -1.0000 -1.0000 0819704 1580029712.20 151.5598 60.0035 32.0000 1.9784 1.9797 416.7852 417.1264 0.0514 -1.0000 -1.0000 0819766 1580029712.30 151.5598 60.0035 32.0000 1.9787 1.9800 416.6097 416.9503 0.0513 -1.0000 -1.0000 0819844 1580029712.40 151.5598 60.0035 32.0000 1.9801 1.9814 416.6302 416.9720 0.0515 -1.0000 -1.0000 0819923 1580029712.50 151.5598 60.0035 32.0000 1.9791 1.9804 416.5428 416.8848 0.0515 -1.0000 -1.0000 0819985 1580029712.60 151.5583 60.0035 32.0000 1.9793 1.9806 416.6401 416.9792 0.0511 -1.0000 -1.0000 0820048 1580029712.70 151.5491 60.0035 32.0000 1.9784 1.9797 416.7682 417.1083 0.0512 -1.0000 -1.0000 0820110 1580029712.80 151.5491 60.0035 32.0000 1.9786 1.9800 416.8440 417.1852 0.0514 -1.0000 -1.0000 0820173 1580029712.90 151.5491 60.0035 32.0000 1.9792 1.9805 416.7936 417.1353 0.0514 -1.0000 -1.0000 0820532 1580029713.00 151.5491 60.0035 32.0000 1.9791 1.9805 416.6973 417.0384 0.0514 -1.0000 -1.0000 0820594 1580029713.10 151.5491 60.0035 32.0000 1.9801 1.9815 416.6110 416.9532 0.0515 -1.0000 -1.0000 0820673 1580029713.20 151.3831 60.0035 32.0000 1.9787 1.9800 416.8290 417.1704 0.0513 -1.0000 -1.0000 0820735 1580029713.30 151.3831 60.0035 32.0000 1.9782 1.9795 416.7907 417.1312 0.0513 -1.0000 -1.0000 0820797 1580029713.40 151.3831 60.0035 32.0000 1.9788 1.9802 416.8738 417.2157 0.0515 -1.0000 -1.0000 0821673 1580029713.50 151.3831 60.0035 32.0000 1.9793 1.9807 416.6416 416.9828 0.0514 -1.0000 -1.0000 0821735 1580029713.60 151.3831 60.0035 32.0000 1.9801 1.9814 416.6943 417.0357 0.0515 -1.0000 -1.0000 0821797 1580029713.70 151.3831 60.0035 32.0000 1.9785 1.9799 416.8183 417.1596 0.0513 -1.0000 -1.0000 0821860 1580029713.80 151.4461 60.0035 32.0000 1.9782 1.9796 416.9458 417.2871 0.0514 -1.0000 -1.0000 0821938 1580029713.90 151.4461 60.0035 32.0000 1.9790 1.9803 416.7482 417.0906 0.0515 -1.0000 -1.0000 0822001 1580029714.00 151.4461 60.0035 32.0000 1.9798 1.9811 416.5873 416.9284 0.0513 -1.0000 -1.0000 0822063 1580029714.10 151.4461 60.0035 32.0000 1.9806 1.9819 416.5766 416.9176 0.0513 -1.0000 -1.0000 0822141 1580029714.20 151.4461 60.0035 32.0000 1.9793 1.9807 416.6286 416.9692 0.0513 -1.0000 -1.0000 0822204 1580029714.30 151.4417 60.0035 32.0000 1.9784 1.9797 416.8075 417.1495 0.0515 -1.0000 -1.0000 0822266 1580029714.40 151.4380 60.0035 32.0000 1.9786 1.9800 416.7187 417.0606 0.0514 -1.0000 -1.0000 0822329 1580029714.50 151.4380 60.0035 32.0000 1.9787 1.9801 416.6464 416.9875 0.0514 -1.0000 -1.0000 0822391 1580029714.60 151.4380 60.0035 32.0000 1.9794 1.9807 416.5347 416.8758 0.0514 -1.0000 -1.0000 0822469 1580029714.70 151.4380 60.0035 32.0000 1.9794 1.9807 416.6266 416.9680 0.0514 -1.0000 -1.0000 0822532 1580029714.80 151.4380 60.0035 32.0000 1.9792 1.9805 416.6108 416.9516 0.0514 -1.0000 -1.0000 0822594 1580029714.90 151.5292 60.0035 32.0000 1.9792 1.9805 416.7774 417.1188 0.0514 -1.0000 -1.0000 0822782 1580029715.00 151.5292 60.0035 32.0000 1.9795 1.9808 416.8158 417.1572 0.0514 -1.0000 -1.0000 0822844 1580029715.10 151.5292 60.0035 32.0000 1.9792 1.9805 416.6684 417.0093 0.0513 -1.0000 -1.0000 0822907 1580029715.20 151.5292 60.0035 32.0000 1.9797 1.9811 416.6055 416.9470 0.0514 -1.0000 -1.0000 0822985 1580029715.30 151.5292 60.0035 32.0000 1.9783 1.9797 416.6010 416.9411 0.0512 -1.0000 -1.0000 0823048 1580029715.40 151.5292 60.0035 32.0000 1.9783 1.9797 416.6777 417.0181 0.0513 -1.0000 -1.0000 0823266 1580029715.50 151.5292 60.0035 32.0000 1.9788 1.9801 416.7256 417.0671 0.0515 -1.0000 -1.0000 0823344 1580029715.60 151.5292 60.0035 32.0000 1.9800 1.9813 416.7020 417.0439 0.0515 -1.0000 -1.0000 0823407 1580029715.70 151.5292 60.0035 32.0000 1.9791 1.9804 416.5975 416.9398 0.0516 -1.0000 -1.0000 0823469 1580029715.80 151.5292 60.0035 32.0000 1.9787 1.9801 416.6473 416.9887 0.0513 -1.0000 -1.0000 0823548 1580029715.90 151.5288 60.0035 32.0000 1.9776 1.9790 416.8085 417.1493 0.0513 -1.0000 -1.0000 0823610 1580029716.00 151.5245 60.0035 32.0000 1.9785 1.9798 416.7839 417.1246 0.0513 -1.0000 -1.0000 0823673 1580029716.10 151.5245 60.0035 32.0000 1.9791 1.9804 416.6978 417.0386 0.0514 -1.0000 -1.0000 0823735 1580029716.20 151.5245 60.0035 32.0000 1.9791 1.9804 416.5782 416.9198 0.0514 -1.0000 -1.0000 0823813 1580029716.30 151.5245 60.0035 32.0000 1.9788 1.9801 416.5434 416.8843 0.0514 -1.0000 -1.0000 0823876 1580029716.40 151.5245 60.0035 32.0000 1.9794 1.9808 416.5728 416.9134 0.0513 -1.0000 -1.0000 0823938 1580029716.50 151.5245 60.0035 32.0000 1.9793 1.9806 416.6524 416.9926 0.0513 -1.0000 -1.0000 0824079 1580029716.60 151.5449 60.0035 32.0000 1.9788 1.9801 416.7822 417.1227 0.0512 -1.0000 -1.0000 0824141 1580029716.70 151.5449 60.0035 32.0000 1.9785 1.9799 416.7113 417.0527 0.0514 -1.0000 -1.0000 0824204 1580029716.80 151.5449 60.0035 32.0000 1.9788 1.9802 416.6735 417.0154 0.0515 -1.0000 -1.0000 0824266 1580029716.90 151.5449 60.0035 32.0000 1.9791 1.9805 416.5911 416.9326 0.0514 -1.0000 -1.0000 0824344 1580029717.00 151.5449 60.0035 32.0000 1.9784 1.9798 416.6785 417.0182 0.0512 -1.0000 -1.0000 0824563 1580029717.10 151.5479 60.0035 32.0000 1.9781 1.9794 416.8292 417.1708 0.0514 -1.0000 -1.0000 0824626 1580029717.20 151.5489 60.0035 32.0000 1.9791 1.9804 416.8444 417.1858 0.0514 -1.0000 -1.0000 0824704 1580029717.30 151.5489 60.0035 32.0000 1.9789 1.9802 416.7185 417.0594 0.0513 -1.0000 -1.0000 0824766 1580029717.40 151.5489 60.0035 32.0000 1.9789 1.9802 416.6053 416.9460 0.0513 -1.0000 -1.0000 0824829 1580029717.50 151.5489 60.0035 32.0000 1.9792 1.9806 416.6273 416.9677 0.0513 -1.0000 -1.0000 0825016 1580029717.60 151.5489 60.0035 32.0000 1.9792 1.9805 416.5625 416.9044 0.0514 -1.0000 -1.0000 0825079 1580029717.70 151.5225 60.0035 32.0000 1.9790 1.9804 416.8803 417.2208 0.0513 -1.0000 -1.0000 0825141 1580029717.80 151.5225 60.0035 32.0000 1.9793 1.9806 416.8249 417.1667 0.0515 -1.0000 -1.0000 0825219 1580029717.90 151.5225 60.0035 32.0000 1.9793 1.9806 416.7199 417.0608 0.0513 -1.0000 -1.0000 0825282 1580029718.00 151.5225 60.0035 32.0000 1.9794 1.9807 416.5968 416.9376 0.0513 -1.0000 -1.0000 0825532 1580029718.10 151.5225 60.0035 32.0000 1.9794 1.9808 416.6367 416.9770 0.0512 -1.0000 -1.0000 0825594 1580029718.20 151.5023 60.0035 32.0000 1.9785 1.9798 416.6297 416.9701 0.0513 -1.0000 -1.0000 0825657 1580029718.30 151.4975 60.0035 32.0000 1.9785 1.9799 416.7912 417.1328 0.0514 -1.0000 -1.0000 0825735 1580029718.40 151.4975 60.0035 32.0000 1.9796 1.9809 416.7655 417.1064 0.0513 -1.0000 -1.0000 0825797 1580029718.50 151.4975 60.0035 32.0000 1.9801 1.9814 416.6019 416.9420 0.0512 -1.0000 -1.0000 0826626 1580029718.60 151.4975 60.0035 32.0000 1.9788 1.9802 416.6146 416.9551 0.0513 -1.0000 -1.0000 0826704 1580029718.70 151.4975 60.0035 32.0000 1.9796 1.9809 416.5673 416.9082 0.0513 -1.0000 -1.0000 0826766 1580029718.80 151.5160 60.0035 32.0000 1.9788 1.9802 416.7347 417.0757 0.0513 -1.0000 -1.0000 0826891 1580029718.90 151.5209 60.0035 32.0000 1.9794 1.9807 416.7859 417.1264 0.0512 -1.0000 -1.0000 0826969 1580029719.00 151.5209 60.0035 32.0000 1.9789 1.9802 416.7169 417.0575 0.0513 -1.0000 -1.0000 0827048 1580029719.10 151.5209 60.0035 32.0000 1.9795 1.9808 416.6806 417.0213 0.0513 -1.0000 -1.0000 0827110 1580029719.20 151.5209 60.0035 32.0000 1.9801 1.9814 416.5830 416.9240 0.0513 -1.0000 -1.0000 0827173 1580029719.30 151.5209 60.0035 32.0000 1.9798 1.9812 416.5863 416.9276 0.0514 -1.0000 -1.0000 0827235 1580029719.40 151.5017 60.0035 32.0000 1.9793 1.9806 416.6777 417.0185 0.0513 -1.0000 -1.0000 0827297 1580029719.50 151.5017 60.0035 32.0000 1.9786 1.9800 416.7628 417.1029 0.0512 -1.0000 -1.0000 0827376 1580029719.60 151.5017 60.0035 32.0000 1.9794 1.9807 416.8232 417.1636 0.0513 -1.0000 -1.0000 0827438 1580029719.70 151.5017 60.0035 32.0000 1.9797 1.9811 416.6821 417.0231 0.0514 -1.0000 -1.0000 0827501 1580029719.80 151.5017 60.0035 32.0000 1.9805 1.9819 416.6233 416.9645 0.0514 -1.0000 -1.0000 0827579 1580029719.90 151.4431 60.0024 32.0000 1.9795 1.9808 416.7112 417.0518 0.0513 -1.0000 -1.0000 0827641 1580029720.00 151.4431 60.0024 32.0000 1.9793 1.9806 416.7773 417.1172 0.0512 -1.0000 -1.0000 0827704 1580029720.10 151.4431 60.0024 32.0000 1.9786 1.9799 416.7809 417.1220 0.0513 -1.0000 -1.0000 0827782 1580029720.20 151.4431 60.0024 32.0000 1.9800 1.9813 416.6896 417.0309 0.0514 -1.0000 -1.0000 0827844 1580029720.30 151.4431 60.0024 32.0000 1.9804 1.9817 416.6065 416.9472 0.0513 -1.0000 -1.0000 0827907 1580029720.40 151.4431 60.0024 32.0000 1.9801 1.9814 416.6254 416.9657 0.0512 -1.0000 -1.0000 0827969 1580029720.50 151.4533 60.0024 32.0000 1.9792 1.9806 416.6968 417.0367 0.0512 -1.0000 -1.0000 0828032 1580029720.60 151.4533 60.0024 32.0000 1.9788 1.9802 416.8251 417.1667 0.0514 -1.0000 -1.0000 0828516 1580029720.70 151.4533 60.0024 32.0000 1.9792 1.9805 416.7528 417.0942 0.0514 -1.0000 -1.0000 0828579 1580029720.80 151.4533 60.0024 32.0000 1.9801 1.9814 416.5764 416.9173 0.0513 -1.0000 -1.0000 0828641 1580029720.90 151.4533 60.0024 32.0000 1.9801 1.9814 416.5211 416.8619 0.0513 -1.0000 -1.0000 0828719 1580029721.00 151.4533 60.0024 32.0000 1.9794 1.9807 416.6457 416.9859 0.0512 -1.0000 -1.0000 0828782 1580029721.10 151.4533 60.0024 32.0000 1.9792 1.9805 416.7169 417.0576 0.0513 -1.0000 -1.0000 0828844 1580029721.20 151.4533 60.0024 32.0000 1.9796 1.9810 416.8575 417.1990 0.0513 -1.0000 -1.0000 0828923 1580029721.30 151.4533 60.0024 32.0000 1.9798 1.9811 416.6560 416.9956 0.0511 -1.0000 -1.0000 0828985 1580029721.40 151.4533 60.0024 32.0000 1.9799 1.9812 416.6070 416.9463 0.0511 -1.0000 -1.0000 0829048 1580029721.50 151.4269 60.0024 32.0000 1.9796 1.9809 416.7441 417.0830 0.0510 -1.0000 -1.0000 0829126 1580029721.60 151.4269 60.0024 32.0000 1.9791 1.9804 416.8556 417.1954 0.0512 -1.0000 -1.0000 0829329 1580029721.70 151.4269 60.0024 32.0000 1.9786 1.9799 416.8569 417.1977 0.0513 -1.0000 -1.0000 0829391 1580029721.80 151.4269 60.0024 32.0000 1.9795 1.9809 416.6691 417.0106 0.0514 -1.0000 -1.0000 0829469 1580029721.90 151.4269 60.0024 32.0000 1.9800 1.9814 416.6216 416.9625 0.0513 -1.0000 -1.0000 0829532 1580029722.00 151.4269 60.0024 32.0000 1.9793 1.9806 416.5572 416.8979 0.0513 -1.0000 -1.0000 0829594 1580029722.10 151.4269 60.0024 32.0000 1.9796 1.9809 416.5819 416.9221 0.0512 -1.0000 -1.0000 0829829 1580029722.20 151.4974 60.0024 32.0000 1.9793 1.9806 416.8471 417.1876 0.0513 -1.0000 -1.0000 0829891 1580029722.30 151.4974 60.0024 32.0000 1.9792 1.9806 416.7851 417.1259 0.0513 -1.0000 -1.0000 0829969 1580029722.40 151.5476 60.0024 32.0000 1.9794 1.9807 416.7315 417.0720 0.0513 -1.0000 -1.0000 0830032 1580029722.50 151.5476 60.0024 32.0000 1.9795 1.9808 416.5616 416.9024 0.0514 -1.0000 -1.0000 0830094 1580029722.60 151.5476 60.0024 32.0000 1.9790 1.9803 416.6016 416.9425 0.0513 -1.0000 -1.0000 0830173 1580029722.70 151.5476 60.0024 32.0000 1.9783 1.9797 416.7691 417.1096 0.0513 -1.0000 -1.0000 0830235 1580029722.80 151.5476 60.0024 32.0000 1.9793 1.9807 416.8037 417.1443 0.0512 -1.0000 -1.0000 0830297 1580029722.90 151.5476 60.0024 32.0000 1.9790 1.9803 416.8768 417.2173 0.0513 -1.0000 -1.0000 0830360 1580029723.00 151.5476 60.0024 32.0000 1.9797 1.9810 416.7495 417.0893 0.0512 -1.0000 -1.0000 0830423 1580029723.10 151.5476 60.0024 32.0000 1.9796 1.9810 416.5403 416.8810 0.0513 -1.0000 -1.0000 0830485 1580029723.20 151.5476 60.0024 32.0000 1.9796 1.9810 416.5338 416.8747 0.0513 -1.0000 -1.0000 0830563 1580029723.30 151.5726 60.0024 32.0000 1.9791 1.9804 416.7115 417.0514 0.0512 -1.0000 -1.0000 0830626 1580029723.40 151.5726 60.0024 32.0000 1.9792 1.9806 416.7607 417.1018 0.0513 -1.0000 -1.0000 0830688 1580029723.50 151.5726 60.0024 32.0000 1.9799 1.9812 416.6415 416.9822 0.0513 -1.0000 -1.0000 0830766 1580029723.60 151.5726 60.0024 32.0000 1.9793 1.9807 416.5926 416.9337 0.0514 -1.0000 -1.0000 0830829 1580029723.70 151.5726 60.0024 32.0000 1.9787 1.9800 416.6779 417.0191 0.0514 -1.0000 -1.0000 0831532 1580029723.80 151.5408 60.0024 32.0000 1.9788 1.9801 416.8105 417.1512 0.0513 -1.0000 -1.0000 0831610 1580029723.90 151.5408 60.0024 32.0000 1.9786 1.9799 416.8300 417.1702 0.0513 -1.0000 -1.0000 0831673 1580029724.00 151.5408 60.0024 32.0000 1.9795 1.9808 416.7075 417.0489 0.0514 -1.0000 -1.0000 0831735 1580029724.10 151.5408 60.0024 32.0000 1.9798 1.9812 416.5631 416.9035 0.0512 -1.0000 -1.0000 0831797 1580029724.20 151.5408 60.0024 32.0000 1.9789 1.9802 416.6282 416.9684 0.0512 -1.0000 -1.0000 0832048 1580029724.30 151.5408 60.0024 32.0000 1.9786 1.9799 416.6407 416.9813 0.0514 -1.0000 -1.0000 0832126 1580029724.40 151.5112 60.0024 32.0000 1.9788 1.9801 416.7619 417.1024 0.0512 -1.0000 -1.0000 0832188 1580029724.50 151.5031 60.0024 32.0000 1.9798 1.9811 416.6645 417.0060 0.0515 -1.0000 -1.0000 0832251 1580029724.60 151.5031 60.0024 32.0000 1.9790 1.9804 416.6440 416.9849 0.0512 -1.0000 -1.0000 0832329 1580029724.70 151.5031 60.0024 32.0000 1.9795 1.9808 416.5672 416.9073 0.0513 -1.0000 -1.0000 0832391 1580029724.80 151.5031 60.0024 32.0000 1.9792 1.9805 416.6891 417.0304 0.0514 -1.0000 -1.0000 0832454 1580029724.90 151.5031 60.0024 32.0000 1.9784 1.9798 416.8311 417.1720 0.0512 -1.0000 -1.0000 0832516 1580029725.00 151.4522 60.0022 32.0000 1.9787 1.9801 416.8289 417.1704 0.0514 -1.0000 -1.0000 0832579 1580029725.10 151.4522 60.0022 32.0000 1.9796 1.9809 416.7295 417.0694 0.0512 -1.0000 -1.0000 0832657 1580029725.20 151.4522 60.0022 32.0000 1.9796 1.9809 416.6089 416.9492 0.0512 -1.0000 -1.0000 0832782 1580029725.30 151.4522 60.0022 32.0000 1.9797 1.9811 416.5125 416.8536 0.0513 -1.0000 -1.0000 0832844 1580029725.40 151.4522 60.0022 32.0000 1.9798 1.9812 416.5372 416.8765 0.0511 -1.0000 -1.0000 0832907 1580029725.50 151.4522 60.0022 32.0000 1.9794 1.9807 416.7318 417.0719 0.0513 -1.0000 -1.0000 0832985 1580029725.60 151.4522 60.0022 32.0000 1.9794 1.9808 416.8304 417.1708 0.0513 -1.0000 -1.0000 0833048 1580029725.70 151.4522 60.0022 32.0000 1.9798 1.9811 416.7317 417.0731 0.0514 -1.0000 -1.0000 0833282 1580029725.80 151.4522 60.0022 32.0000 1.9793 1.9806 416.5748 416.9157 0.0513 -1.0000 -1.0000 0833344 1580029725.90 151.4522 60.0022 32.0000 1.9795 1.9809 416.6196 416.9598 0.0512 -1.0000 -1.0000 0833407 1580029726.00 151.4675 60.0022 32.0000 1.9788 1.9801 416.8624 417.2029 0.0513 -1.0000 -1.0000 0833469 1580029726.10 151.5219 60.0022 32.0000 1.9783 1.9796 416.7630 417.1038 0.0513 -1.0000 -1.0000 0833548 1580029726.20 151.5219 60.0022 32.0000 1.9790 1.9803 416.8951 417.2342 0.0511 -1.0000 -1.0000 0833610 1580029726.30 151.5219 60.0022 32.0000 1.9793 1.9807 416.6820 417.0228 0.0514 -1.0000 -1.0000 0833813 1580029726.40 151.5219 60.0022 32.0000 1.9803 1.9816 416.5623 416.9012 0.0510 -1.0000 -1.0000 0833876 1580029726.50 151.5219 60.0022 32.0000 1.9801 1.9814 416.6783 417.0190 0.0513 -1.0000 -1.0000 0833938 1580029726.60 151.5517 60.0022 32.0000 1.9792 1.9805 416.7689 417.1099 0.0513 -1.0000 -1.0000 0834001 1580029726.70 151.5517 60.0022 32.0000 1.9793 1.9806 416.7930 417.1330 0.0511 -1.0000 -1.0000 0834079 1580029726.80 151.5517 60.0022 32.0000 1.9793 1.9807 416.6575 416.9971 0.0511 -1.0000 -1.0000 0834297 1580029726.90 151.5517 60.0022 32.0000 1.9800 1.9813 416.6221 416.9618 0.0512 -1.0000 -1.0000 0834376 1580029727.00 151.5517 60.0022 32.0000 1.9791 1.9804 416.6815 417.0206 0.0510 -1.0000 -1.0000 0834438 1580029727.10 151.5716 60.0022 32.0000 1.9790 1.9803 416.5817 416.9215 0.0512 -1.0000 -1.0000 0834501 1580029727.20 151.5866 60.0022 32.0000 1.9788 1.9801 416.8193 417.1597 0.0513 -1.0000 -1.0000 0834563 1580029727.30 151.5866 60.0022 32.0000 1.9791 1.9804 416.8305 417.1714 0.0513 -1.0000 -1.0000 0835360 1580029727.40 151.5866 60.0022 32.0000 1.9794 1.9808 416.5471 416.8880 0.0513 -1.0000 -1.0000 0835423 1580029727.50 151.5866 60.0022 32.0000 1.9795 1.9809 416.6091 416.9498 0.0514 -1.0000 -1.0000 0835501 1580029727.60 151.5866 60.0022 32.0000 1.9790 1.9803 416.6413 416.9823 0.0513 -1.0000 -1.0000 0835579 1580029727.70 151.5150 60.0022 32.0000 1.9783 1.9797 416.7966 417.1371 0.0513 -1.0000 -1.0000 0835641 1580029727.80 151.5150 60.0022 32.0000 1.9787 1.9800 416.7167 417.0574 0.0514 -1.0000 -1.0000 0835719 1580029727.90 151.5150 60.0022 32.0000 1.9794 1.9807 416.6176 416.9586 0.0513 -1.0000 -1.0000 0835782 1580029728.00 151.5150 60.0022 32.0000 1.9792 1.9805 416.6359 416.9764 0.0513 -1.0000 -1.0000 0835844 1580029728.10 151.5150 60.0022 32.0000 1.9791 1.9805 416.6409 416.9813 0.0513 -1.0000 -1.0000 0835923 1580029728.20 151.5451 60.0022 32.0000 1.9785 1.9799 416.7182 417.0589 0.0513 -1.0000 -1.0000 0835985 1580029728.30 151.5451 60.0022 32.0000 1.9788 1.9802 416.7899 417.1308 0.0512 -1.0000 -1.0000 0836048 1580029728.40 151.5451 60.0022 32.0000 1.9787 1.9801 416.7723 417.1122 0.0512 -1.0000 -1.0000 0836110 1580029728.50 151.5451 60.0022 32.0000 1.9800 1.9813 416.6409 416.9816 0.0513 -1.0000 -1.0000 0836173 1580029728.60 151.5451 60.0022 32.0000 1.9796 1.9809 416.5782 416.9181 0.0512 -1.0000 -1.0000 0836251 1580029728.70 151.5290 60.0022 32.0000 1.9786 1.9800 416.6116 416.9513 0.0511 -1.0000 -1.0000 0836313 1580029728.80 151.4488 60.0022 32.0000 1.9779 1.9792 416.7020 417.0431 0.0514 -1.0000 -1.0000 0836532 1580029728.90 151.4488 60.0022 32.0000 1.9786 1.9799 416.7359 417.0776 0.0514 -1.0000 -1.0000 0836610 1580029729.00 151.4488 60.0022 32.0000 1.9793 1.9807 416.6584 416.9988 0.0513 -1.0000 -1.0000 0836673 1580029729.10 151.4488 60.0022 32.0000 1.9790 1.9803 416.4717 416.8114 0.0512 -1.0000 -1.0000 0836735 1580029729.20 151.4488 60.0022 32.0000 1.9789 1.9802 416.6098 416.9520 0.0515 -1.0000 -1.0000 0836813 1580029729.30 151.4488 60.0022 32.0000 1.9792 1.9805 416.7168 417.0580 0.0513 -1.0000 -1.0000 0837032 1580029729.40 151.5011 60.0022 32.0000 1.9787 1.9800 416.7706 417.1114 0.0513 -1.0000 -1.0000 0837094 1580029729.50 151.5011 60.0022 32.0000 1.9791 1.9804 416.8086 417.1490 0.0512 -1.0000 -1.0000 0837173 1580029729.60 151.5011 60.0022 32.0000 1.9796 1.9809 416.6432 416.9843 0.0514 -1.0000 -1.0000 0837235 1580029729.70 151.5011 60.0022 32.0000 1.9801 1.9815 416.6311 416.9722 0.0513 -1.0000 -1.0000 0837297 1580029729.80 151.5011 60.0022 32.0000 1.9799 1.9812 416.5985 416.9385 0.0512 -1.0000 -1.0000 0837376 1580029729.90 151.4881 60.0023 32.0000 1.9794 1.9808 416.6050 416.9456 0.0513 -1.0000 -1.0000 0837813 1580029730.00 151.4443 60.0029 32.0000 1.9792 1.9805 416.7936 417.1349 0.0514 -1.0000 -1.0000 0837876 1580029730.10 151.4443 60.0029 32.0000 1.9796 1.9809 416.7212 417.0628 0.0515 -1.0000 -1.0000 0837938 1580029730.20 151.4443 60.0029 32.0000 1.9792 1.9805 416.6178 416.9586 0.0512 -1.0000 -1.0000 0838001 1580029730.30 151.4443 60.0029 32.0000 1.9796 1.9809 416.5958 416.9359 0.0512 -1.0000 -1.0000 0838079 1580029730.40 151.4443 60.0029 32.0000 1.9791 1.9804 416.6980 417.0384 0.0513 -1.0000 -1.0000 0838141 1580029730.50 151.4727 60.0029 32.0000 1.9790 1.9803 416.8383 417.1793 0.0513 -1.0000 -1.0000 0838204 1580029730.60 151.4727 60.0029 32.0000 1.9787 1.9800 416.9215 417.2622 0.0513 -1.0000 -1.0000 0838282 1580029730.70 151.4727 60.0029 32.0000 1.9795 1.9809 416.6856 417.0262 0.0513 -1.0000 -1.0000 0838344 1580029730.80 151.4727 60.0029 32.0000 1.9802 1.9815 416.5368 416.8778 0.0514 -1.0000 -1.0000 0838407 1580029730.90 151.4727 60.0029 32.0000 1.9799 1.9813 416.7340 417.0756 0.0514 -1.0000 -1.0000 0838469 1580029731.00 151.4915 60.0029 32.0000 1.9798 1.9811 416.7662 417.1066 0.0512 -1.0000 -1.0000 0838532 1580029731.10 151.4915 60.0029 32.0000 1.9796 1.9809 416.7462 417.0862 0.0512 -1.0000 -1.0000 0838594 1580029731.20 151.4915 60.0029 32.0000 1.9803 1.9816 416.6735 417.0147 0.0514 -1.0000 -1.0000 0838673 1580029731.30 151.4915 60.0029 32.0000 1.9804 1.9817 416.7062 417.0472 0.0513 -1.0000 -1.0000 0838735 1580029731.40 151.4915 60.0029 32.0000 1.9800 1.9813 416.6927 417.0329 0.0514 -1.0000 -1.0000 0838813 1580029731.50 151.4911 60.0029 32.0000 1.9792 1.9806 416.7772 417.1178 0.0513 -1.0000 -1.0000 0838876 1580029731.60 151.4568 60.0029 32.0000 1.9796 1.9809 416.8289 417.1702 0.0514 -1.0000 -1.0000 0838938 1580029731.70 151.4568 60.0029 32.0000 1.9789 1.9802 416.8685 417.2100 0.0514 -1.0000 -1.0000 0839001 1580029731.80 151.4568 60.0029 32.0000 1.9792 1.9805 416.7863 417.1282 0.0514 -1.0000 -1.0000 0839079 1580029731.90 151.4568 60.0029 32.0000 1.9793 1.9806 416.6403 416.9813 0.0514 -1.0000 -1.0000 0839297 1580029732.00 151.4568 60.0029 32.0000 1.9792 1.9805 416.5991 416.9400 0.0513 -1.0000 -1.0000 0839360 1580029732.10 151.4952 60.0029 32.0000 1.9785 1.9799 416.7036 417.0450 0.0513 -1.0000 -1.0000 0839438 1580029732.20 151.5580 60.0029 32.0000 1.9795 1.9808 416.7188 417.0597 0.0514 -1.0000 -1.0000 0839501 1580029732.30 151.5580 60.0029 32.0000 1.9795 1.9809 416.7142 417.0556 0.0514 -1.0000 -1.0000 0839579 1580029732.40 151.5580 60.0029 32.0000 1.9802 1.9815 416.6236 416.9644 0.0514 -1.0000 -1.0000 0839641 1580029732.50 151.5580 60.0029 32.0000 1.9794 1.9808 416.6160 416.9573 0.0513 -1.0000 -1.0000 0839876 1580029732.60 151.5580 60.0029 32.0000 1.9794 1.9807 416.7045 417.0453 0.0513 -1.0000 -1.0000 0839954 1580029732.70 151.5738 60.0029 32.0000 1.9786 1.9799 416.7948 417.1352 0.0513 -1.0000 -1.0000 0840016 1580029732.80 151.5738 60.0029 32.0000 1.9790 1.9804 416.7483 417.0891 0.0512 -1.0000 -1.0000 0840079 1580029732.90 151.5738 60.0029 32.0000 1.9788 1.9801 416.7655 417.1060 0.0513 -1.0000 -1.0000 0840157 1580029733.00 151.5738 60.0029 32.0000 1.9795 1.9809 416.5179 416.8587 0.0513 -1.0000 -1.0000 0840579 1580029733.10 151.5738 60.0029 32.0000 1.9802 1.9816 416.6658 417.0062 0.0512 -1.0000 -1.0000 0840641 1580029733.20 151.5625 60.0029 32.0000 1.9793 1.9806 416.7578 417.0985 0.0513 -1.0000 -1.0000 0840704 1580029733.30 151.5584 60.0029 32.0000 1.9787 1.9800 416.8023 417.1430 0.0513 -1.0000 -1.0000 0840766 1580029733.40 151.5584 60.0029 32.0000 1.9793 1.9807 416.5879 416.9291 0.0514 -1.0000 -1.0000 0840829 1580029733.50 151.5584 60.0029 32.0000 1.9801 1.9814 416.5862 416.9275 0.0514 -1.0000 -1.0000 0841063 1580029733.60 151.5584 60.0029 32.0000 1.9800 1.9813 416.6787 417.0198 0.0513 -1.0000 -1.0000 0841126 1580029733.70 151.5584 60.0029 32.0000 1.9790 1.9803 416.8680 417.2087 0.0513 -1.0000 -1.0000 0841204 1580029733.80 151.4563 60.0029 32.0000 1.9783 1.9796 416.7624 417.1033 0.0513 -1.0000 -1.0000 0841266 1580029733.90 151.4563 60.0029 32.0000 1.9791 1.9804 416.6709 417.0130 0.0515 -1.0000 -1.0000 0841329 1580029734.00 151.4563 60.0029 32.0000 1.9792 1.9805 416.6463 416.9877 0.0514 -1.0000 -1.0000 0841548 1580029734.10 151.4563 60.0029 32.0000 1.9791 1.9804 416.5919 416.9335 0.0514 -1.0000 -1.0000 0841626 1580029734.20 151.4563 60.0029 32.0000 1.9796 1.9809 416.6127 416.9541 0.0514 -1.0000 -1.0000 0841688 1580029734.30 151.4816 60.0029 32.0000 1.9783 1.9797 416.7793 417.1206 0.0514 -1.0000 -1.0000 0841766 1580029734.40 151.4816 60.0029 32.0000 1.9791 1.9805 416.8875 417.2284 0.0513 -1.0000 -1.0000 0841829 1580029734.50 151.4816 60.0029 32.0000 1.9794 1.9808 416.6125 416.9537 0.0514 -1.0000 -1.0000 0842063 1580029734.60 151.4816 60.0029 32.0000 1.9793 1.9807 416.6204 416.9614 0.0513 -1.0000 -1.0000 0842142 1580029734.70 151.4816 60.0029 32.0000 1.9799 1.9812 416.6004 416.9413 0.0514 -1.0000 -1.0000 0842204 1580029734.80 151.4839 60.0027 32.0000 1.9795 1.9808 416.8162 417.1565 0.0513 -1.0000 -1.0000 0842266 1580029734.90 151.4898 60.0021 32.0000 1.9793 1.9806 416.8442 417.1850 0.0512 -1.0000 -1.0000 0842329 1580029735.00 151.4898 60.0021 32.0000 1.9791 1.9804 416.7981 417.1394 0.0514 -1.0000 -1.0000 0842532 1580029735.10 151.4898 60.0021 32.0000 1.9797 1.9811 416.8013 417.1428 0.0514 -1.0000 -1.0000 0842579 1580029735.20 151.4898 60.0021 32.0000 1.9805 1.9818 416.6768 417.0185 0.0514 -1.0000 -1.0000 0842657 1580029735.30 151.4898 60.0021 32.0000 1.9799 1.9813 416.7330 417.0747 0.0514 -1.0000 -1.0000 0842719 1580029735.40 151.5095 60.0021 32.0000 1.9796 1.9810 416.8320 417.1736 0.0514 -1.0000 -1.0000 0842782 1580029735.50 151.5095 60.0021 32.0000 1.9791 1.9804 416.8681 417.2096 0.0514 -1.0000 -1.0000 0843110 1580029735.60 151.5095 60.0021 32.0000 1.9803 1.9816 416.7343 417.0753 0.0513 -1.0000 -1.0000 0843173 1580029735.70 151.5095 60.0021 32.0000 1.9807 1.9820 416.7086 417.0508 0.0515 -1.0000 -1.0000 0843235 1580029735.80 151.5095 60.0021 32.0000 1.9790 1.9804 416.7244 417.0664 0.0515 -1.0000 -1.0000 0843297 1580029735.90 151.4381 60.0021 32.0000 1.9798 1.9812 416.8221 417.1640 0.0514 -1.0000 -1.0000 0843360 1580029736.00 151.4319 60.0021 32.0000 1.9794 1.9807 416.8236 417.1653 0.0514 -1.0000 -1.0000 0843423 1580029736.10 151.4319 60.0021 32.0000 1.9795 1.9808 416.7332 417.0746 0.0513 -1.0000 -1.0000 0843516 1580029736.20 151.4319 60.0021 32.0000 1.9800 1.9813 416.5876 416.9284 0.0513 -1.0000 -1.0000 0843579 1580029736.30 151.4319 60.0021 32.0000 1.9807 1.9820 416.6042 416.9456 0.0514 -1.0000 -1.0000 0843657 1580029736.40 151.4356 60.0021 32.0000 1.9799 1.9812 416.7906 417.1332 0.0517 -1.0000 -1.0000 0843719 1580029736.50 151.4960 60.0021 32.0000 1.9787 1.9800 416.7760 417.1180 0.0514 -1.0000 -1.0000 0843782 1580029736.60 151.4960 60.0021 32.0000 1.9787 1.9800 416.7979 417.1402 0.0514 -1.0000 -1.0000 0844063 1580029736.70 151.4960 60.0021 32.0000 1.9790 1.9803 416.7910 417.1326 0.0515 -1.0000 -1.0000 0844126 1580029736.80 151.4960 60.0021 32.0000 1.9801 1.9814 416.7436 417.0854 0.0514 -1.0000 -1.0000 0844188 1580029736.90 151.4960 60.0021 32.0000 1.9800 1.9814 416.6340 416.9747 0.0513 -1.0000 -1.0000 0844282 1580029737.00 151.4648 60.0021 32.0000 1.9792 1.9805 416.7203 417.0616 0.0515 -1.0000 -1.0000 0844329 1580029737.10 151.4648 60.0021 32.0000 1.9791 1.9804 416.8115 417.1534 0.0515 -1.0000 -1.0000 0844829 1580029737.20 151.4648 60.0021 32.0000 1.9789 1.9802 416.8605 417.2028 0.0515 -1.0000 -1.0000 0844907 1580029737.30 151.4648 60.0021 32.0000 1.9789 1.9802 416.7567 417.0986 0.0515 -1.0000 -1.0000 0844969 1580029737.40 151.4648 60.0021 32.0000 1.9799 1.9812 416.6867 417.0281 0.0514 -1.0000 -1.0000 0845032 1580029737.50 151.4493 60.0021 32.0000 1.9790 1.9803 416.5932 416.9342 0.0514 -1.0000 -1.0000 0845110 1580029737.60 151.4346 60.0021 32.0000 1.9787 1.9800 416.6645 417.0059 0.0514 -1.0000 -1.0000 0845297 1580029737.70 151.4346 60.0021 32.0000 1.9788 1.9802 416.8231 417.1653 0.0515 -1.0000 -1.0000 0845360 1580029737.80 151.4346 60.0021 32.0000 1.9789 1.9803 416.8059 417.1469 0.0514 -1.0000 -1.0000 0845423 1580029737.90 151.4346 60.0021 32.0000 1.9805 1.9819 416.6999 417.0419 0.0515 -1.0000 -1.0000 0845501 1580029738.00 151.4350 60.0021 32.0000 1.9803 1.9817 416.6721 417.0138 0.0514 -1.0000 -1.0000 0845563 1580029738.10 151.5136 60.0021 32.0000 1.9793 1.9806 416.6836 417.0250 0.0514 -1.0000 -1.0000 0846454 1580029738.20 151.5136 60.0021 32.0000 1.9783 1.9796 416.7689 417.1107 0.0514 -1.0000 -1.0000 0846532 1580029738.30 151.5136 60.0021 32.0000 1.9783 1.9796 416.8490 417.1910 0.0515 -1.0000 -1.0000 0846610 1580029738.40 151.5136 60.0021 32.0000 1.9790 1.9803 416.8154 417.1573 0.0514 -1.0000 -1.0000 0846657 1580029738.50 151.5136 60.0021 32.0000 1.9796 1.9809 416.7513 417.0935 0.0516 -1.0000 -1.0000 0846735 1580029738.60 151.5600 60.0021 32.0000 1.9796 1.9809 416.7063 417.0487 0.0515 -1.0000 -1.0000 0846797 1580029738.70 151.5600 60.0021 32.0000 1.9788 1.9801 416.7745 417.1162 0.0515 -1.0000 -1.0000 0846860 1580029738.80 151.5600 60.0021 32.0000 1.9788 1.9802 416.8079 417.1505 0.0515 -1.0000 -1.0000 0846923 1580029738.90 151.5600 60.0021 32.0000 1.9796 1.9809 416.8885 417.2311 0.0515 -1.0000 -1.0000 0847001 1580029739.00 151.5600 60.0021 32.0000 1.9797 1.9811 416.6747 417.0157 0.0514 -1.0000 -1.0000 0847063 1580029739.10 151.5600 60.0021 32.0000 1.9788 1.9801 416.7547 417.0967 0.0515 -1.0000 -1.0000 0847126 1580029739.20 151.5599 60.0021 32.0000 1.9789 1.9803 416.8592 417.2021 0.0516 -1.0000 -1.0000 0847204 1580029739.30 151.5599 60.0021 32.0000 1.9791 1.9804 416.8533 417.1946 0.0514 -1.0000 -1.0000 0847266 1580029739.40 151.5599 60.0021 32.0000 1.9789 1.9803 416.7421 417.0834 0.0514 -1.0000 -1.0000 0847329 1580029739.50 151.5599 60.0021 32.0000 1.9794 1.9807 416.6689 417.0109 0.0516 -1.0000 -1.0000 0847391 1580029739.60 151.5599 60.0021 32.0000 1.9794 1.9808 416.5876 416.9292 0.0515 -1.0000 -1.0000 0847454 1580029739.70 151.5563 60.0021 32.0000 1.9784 1.9798 416.5889 416.9303 0.0514 -1.0000 -1.0000 0847532 1580029739.80 151.5137 60.0020 32.0000 1.9779 1.9793 416.6814 417.0225 0.0514 -1.0000 -1.0000 0847594 1580029739.90 151.5137 60.0020 32.0000 1.9784 1.9798 416.7800 417.1229 0.0515 -1.0000 -1.0000 0847657 1580029740.00 151.5137 60.0020 32.0000 1.9794 1.9807 416.7264 417.0676 0.0514 -1.0000 -1.0000 0847719 1580029740.10 151.5137 60.0020 32.0000 1.9791 1.9804 416.6486 416.9904 0.0515 -1.0000 -1.0000 0847797 1580029740.20 151.5137 60.0020 32.0000 1.9792 1.9805 416.6779 417.0190 0.0514 -1.0000 -1.0000 0848282 1580029740.30 151.5137 60.0020 32.0000 1.9787 1.9801 416.5876 416.9293 0.0515 -1.0000 -1.0000 0848360 1580029740.40 151.5103 60.0020 32.0000 1.9784 1.9797 416.6971 417.0388 0.0514 -1.0000 -1.0000 0848423 1580029740.50 151.5279 60.0020 32.0000 1.9778 1.9791 416.8623 417.2035 0.0515 -1.0000 -1.0000 0848485 1580029740.60 151.5279 60.0020 32.0000 1.9784 1.9798 416.7737 417.1166 0.0516 -1.0000 -1.0000 0848548 1580029740.70 151.5279 60.0020 32.0000 1.9796 1.9810 416.6373 416.9798 0.0516 -1.0000 -1.0000 0848782 1580029740.80 151.5279 60.0020 32.0000 1.9797 1.9811 416.5727 416.9142 0.0514 -1.0000 -1.0000 0848844 1580029740.90 151.5279 60.0020 32.0000 1.9789 1.9802 416.7074 417.0490 0.0515 -1.0000 -1.0000 0848923 1580029741.00 151.5279 60.0020 32.0000 1.9787 1.9800 416.8202 417.1622 0.0515 -1.0000 -1.0000 0848985 1580029741.10 151.5348 60.0020 32.0000 1.9787 1.9800 416.8656 417.2074 0.0515 -1.0000 -1.0000 0849048 1580029741.20 151.5348 60.0020 32.0000 1.9786 1.9799 416.7368 417.0787 0.0515 -1.0000 -1.0000 0849297 1580029741.30 151.5348 60.0020 32.0000 1.9794 1.9808 416.6075 416.9498 0.0516 -1.0000 -1.0000 0849360 1580029741.40 151.5348 60.0020 32.0000 1.9787 1.9800 416.5844 416.9266 0.0515 -1.0000 -1.0000 0849423 1580029741.50 151.5348 60.0020 32.0000 1.9793 1.9806 416.7948 417.1373 0.0516 -1.0000 -1.0000 0849501 1580029741.60 151.5344 60.0020 32.0000 1.9783 1.9796 416.8056 417.1486 0.0516 -1.0000 -1.0000 0849548 1580029741.70 151.5344 60.0020 32.0000 1.9792 1.9806 416.7283 417.0706 0.0516 -1.0000 -1.0000 0849782 1580029741.80 151.5344 60.0020 32.0000 1.9790 1.9804 416.6292 416.9718 0.0516 -1.0000 -1.0000 0849860 1580029741.90 151.5344 60.0020 32.0000 1.9791 1.9805 416.6410 416.9835 0.0516 -1.0000 -1.0000 0849907 1580029742.00 151.5344 60.0020 32.0000 1.9787 1.9801 416.8023 417.1451 0.0516 -1.0000 -1.0000 0849985 1580029742.10 151.5344 60.0020 32.0000 1.9782 1.9795 416.8808 417.2231 0.0515 -1.0000 -1.0000 0850048 1580029742.20 151.5189 60.0020 32.0000 1.9784 1.9797 416.8196 417.1627 0.0517 -1.0000 -1.0000 0850360 1580029742.30 151.5189 60.0020 32.0000 1.9789 1.9802 416.7591 417.1015 0.0515 -1.0000 -1.0000 0850438 1580029742.40 151.5189 60.0020 32.0000 1.9800 1.9813 416.5527 416.8940 0.0514 -1.0000 -1.0000 0850501 1580029742.50 151.5189 60.0020 32.0000 1.9792 1.9806 416.6549 416.9962 0.0514 -1.0000 -1.0000 0850563 1580029742.60 151.5189 60.0020 32.0000 1.9789 1.9802 416.7601 417.1035 0.0516 -1.0000 -1.0000 0850641 1580029742.70 151.4408 60.0020 32.0000 1.9786 1.9799 416.8449 417.1871 0.0516 -1.0000 -1.0000 0850704 1580029742.80 151.4273 60.0020 32.0000 1.9787 1.9801 416.7930 417.1355 0.0515 -1.0000 -1.0000 0850766 1580029742.90 151.4273 60.0020 32.0000 1.9785 1.9799 416.6661 417.0083 0.0516 -1.0000 -1.0000 0850829 1580029743.00 151.4273 60.0020 32.0000 1.9791 1.9804 416.6130 416.9554 0.0515 -1.0000 -1.0000 0850891 1580029743.10 151.4273 60.0020 32.0000 1.9796 1.9809 416.5424 416.8852 0.0517 -1.0000 -1.0000 0850954 1580029743.20 151.4269 60.0020 32.0000 1.9793 1.9807 416.6981 417.0403 0.0515 -1.0000 -1.0000 0851313 1580029743.30 151.4258 60.0020 32.0000 1.9791 1.9804 416.7666 417.1090 0.0515 -1.0000 -1.0000 0851376 1580029743.40 151.4258 60.0020 32.0000 1.9785 1.9799 416.8373 417.1798 0.0516 -1.0000 -1.0000 0851438 1580029743.50 151.4258 60.0020 32.0000 1.9792 1.9805 416.6276 416.9698 0.0516 -1.0000 -1.0000 0851516 1580029743.60 151.4258 60.0020 32.0000 1.9802 1.9815 416.6152 416.9586 0.0517 -1.0000 -1.0000 0851579 1580029743.70 151.4258 60.0020 32.0000 1.9794 1.9807 416.7187 417.0620 0.0517 -1.0000 -1.0000 0851641 1580029743.80 151.4249 60.0020 32.0000 1.9792 1.9805 416.8342 417.1767 0.0516 -1.0000 -1.0000 0851719 1580029743.90 151.4249 60.0020 32.0000 1.9791 1.9804 416.8165 417.1594 0.0516 -1.0000 -1.0000 0851782 1580029744.00 151.4249 60.0020 32.0000 1.9789 1.9802 416.7933 417.1356 0.0516 -1.0000 -1.0000 0851844 1580029744.10 151.4249 60.0020 32.0000 1.9793 1.9806 416.6842 417.0280 0.0517 -1.0000 -1.0000 0851923 1580029744.20 151.4249 60.0020 32.0000 1.9800 1.9813 416.6507 416.9927 0.0515 -1.0000 -1.0000 0852110 1580029744.30 151.4628 60.0020 32.0000 1.9799 1.9812 416.5522 416.8941 0.0515 -1.0000 -1.0000 0852173 1580029744.40 151.4700 60.0020 32.0000 1.9796 1.9810 416.7730 417.1158 0.0516 -1.0000 -1.0000 0852235 1580029744.50 151.4700 60.0020 32.0000 1.9790 1.9803 416.8222 417.1648 0.0516 -1.0000 -1.0000 0852297 1580029744.60 151.4700 60.0020 32.0000 1.9793 1.9807 416.7165 417.0581 0.0514 -1.0000 -1.0000 0852376 1580029744.70 151.4700 60.0020 32.0000 1.9799 1.9812 416.5734 416.9152 0.0515 -1.0000 -1.0000 0852438 1580029744.80 151.4678 60.0020 32.0000 1.9790 1.9804 416.5150 416.8563 0.0513 -1.0000 -1.0000 0852501 1580029744.90 151.4251 60.0020 32.0000 1.9789 1.9802 416.7105 417.0527 0.0516 -1.0000 -1.0000 0852563 1580029745.00 151.4251 60.0020 32.0000 1.9792 1.9806 416.7792 417.1216 0.0515 -1.0000 -1.0000 0852626 1580029745.10 151.4251 60.0020 32.0000 1.9792 1.9806 416.8406 417.1836 0.0517 -1.0000 -1.0000 0852688 1580029745.20 151.4251 60.0020 32.0000 1.9787 1.9800 416.8118 417.1546 0.0516 -1.0000 -1.0000 0852766 1580029745.30 151.4251 60.0020 32.0000 1.9787 1.9801 416.6649 417.0074 0.0516 -1.0000 -1.0000 0853048 1580029745.40 151.4251 60.0020 32.0000 1.9794 1.9808 416.5935 416.9368 0.0517 -1.0000 -1.0000 0853110 1580029745.50 151.4271 60.0020 32.0000 1.9798 1.9811 416.6144 416.9576 0.0516 -1.0000 -1.0000 0853173 1580029745.60 151.4271 60.0020 32.0000 1.9796 1.9809 416.6287 416.9710 0.0515 -1.0000 -1.0000 0853235 1580029745.70 151.4271 60.0020 32.0000 1.9790 1.9803 416.7649 417.1069 0.0515 -1.0000 -1.0000 0853297 1580029745.80 151.4271 60.0020 32.0000 1.9789 1.9802 416.7368 417.0791 0.0515 -1.0000 -1.0000 0853548 1580029745.90 151.4271 60.0020 32.0000 1.9800 1.9814 416.6044 416.9462 0.0515 -1.0000 -1.0000 0853610 1580029746.00 151.4271 60.0020 32.0000 1.9797 1.9811 416.6185 416.9613 0.0516 -1.0000 -1.0000 0853673 1580029746.10 151.4856 60.0020 32.0000 1.9790 1.9804 416.6966 417.0387 0.0515 -1.0000 -1.0000 0853751 1580029746.20 151.4856 60.0020 32.0000 1.9791 1.9804 416.7609 417.1027 0.0515 -1.0000 -1.0000 0853813 1580029746.30 151.4856 60.0020 32.0000 1.9788 1.9802 416.8630 417.2061 0.0517 -1.0000 -1.0000 0853891 1580029746.40 151.4856 60.0020 32.0000 1.9801 1.9814 416.7309 417.0743 0.0517 -1.0000 -1.0000 0853954 1580029746.50 151.4856 60.0020 32.0000 1.9797 1.9811 416.6316 416.9749 0.0517 -1.0000 -1.0000 0854016 1580029746.60 151.4874 60.0020 32.0000 1.9804 1.9817 416.5808 416.9228 0.0515 -1.0000 -1.0000 0854079 1580029746.70 151.5020 60.0020 32.0000 1.9793 1.9807 416.5662 416.9094 0.0516 -1.0000 -1.0000 0854142 1580029746.80 151.5020 60.0020 32.0000 1.9799 1.9813 416.6650 417.0075 0.0516 -1.0000 -1.0000 0854329 1580029746.90 151.5020 60.0020 32.0000 1.9805 1.9818 416.7651 417.1078 0.0516 -1.0000 -1.0000 0854407 1580029747.00 151.5020 60.0020 32.0000 1.9801 1.9815 416.6075 416.9508 0.0516 -1.0000 -1.0000 0854469 1580029747.10 151.5020 60.0020 32.0000 1.9806 1.9819 416.6222 416.9635 0.0515 -1.0000 -1.0000 0854532 1580029747.20 151.5287 60.0020 32.0000 1.9793 1.9807 416.7094 417.0518 0.0516 -1.0000 -1.0000 0854594 1580029747.30 151.5287 60.0020 32.0000 1.9786 1.9799 416.8354 417.1784 0.0516 -1.0000 -1.0000 0854782 1580029747.40 151.5287 60.0020 32.0000 1.9782 1.9795 416.7843 417.1272 0.0516 -1.0000 -1.0000 0854844 1580029747.50 151.5287 60.0020 32.0000 1.9793 1.9806 416.8098 417.1523 0.0515 -1.0000 -1.0000 0854923 1580029747.60 151.5287 60.0020 32.0000 1.9797 1.9811 416.6302 416.9735 0.0517 -1.0000 -1.0000 0854985 1580029747.70 151.5009 60.0020 32.0000 1.9801 1.9814 416.6520 416.9944 0.0516 -1.0000 -1.0000 0855048 1580029747.80 151.4681 60.0020 32.0000 1.9794 1.9807 416.6057 416.9497 0.0518 -1.0000 -1.0000 0855297 1580029747.90 151.4681 60.0020 32.0000 1.9792 1.9806 416.6977 417.0411 0.0516 -1.0000 -1.0000 0855360 1580029748.00 151.4681 60.0020 32.0000 1.9791 1.9805 416.6807 417.0226 0.0516 -1.0000 -1.0000 0855423 1580029748.10 151.4681 60.0020 32.0000 1.9794 1.9807 416.6484 416.9912 0.0516 -1.0000 -1.0000 0855485 1580029748.20 151.4681 60.0020 32.0000 1.9803 1.9816 416.6084 416.9516 0.0517 -1.0000 -1.0000 0855548 1580029748.30 151.4933 60.0020 32.0000 1.9795 1.9809 416.5830 416.9261 0.0517 -1.0000 -1.0000 0855797 1580029748.40 151.4933 60.0020 32.0000 1.9790 1.9803 416.7461 417.0886 0.0515 -1.0000 -1.0000 0855860 1580029748.50 151.4933 60.0020 32.0000 1.9790 1.9803 416.7478 417.0911 0.0517 -1.0000 -1.0000 0855923 1580029748.60 151.4933 60.0020 32.0000 1.9793 1.9806 416.8246 417.1675 0.0516 -1.0000 -1.0000 0855985 1580029748.70 151.4933 60.0020 32.0000 1.9792 1.9806 416.7639 417.1062 0.0515 -1.0000 -1.0000 0856048 1580029748.80 151.4802 60.0020 32.0000 1.9797 1.9810 416.7009 417.0435 0.0516 -1.0000 -1.0000 0856110 1580029748.90 151.4802 60.0020 32.0000 1.9800 1.9813 416.6432 416.9859 0.0516 -1.0000 -1.0000 0856813 1580029749.00 151.4802 60.0020 32.0000 1.9800 1.9813 416.6505 416.9936 0.0517 -1.0000 -1.0000 0856876 1580029749.10 151.4802 60.0020 32.0000 1.9790 1.9803 416.8302 417.1728 0.0516 -1.0000 -1.0000 0856938 1580029749.20 151.4802 60.0020 32.0000 1.9789 1.9802 416.8597 417.2027 0.0515 -1.0000 -1.0000 0857016 1580029749.30 151.4867 60.0020 32.0000 1.9787 1.9800 416.8860 417.2286 0.0516 -1.0000 -1.0000 0857079 1580029749.40 151.5220 60.0020 32.0000 1.9799 1.9812 416.7664 417.1087 0.0516 -1.0000 -1.0000 0857141 1580029749.50 151.5220 60.0020 32.0000 1.9799 1.9813 416.6157 416.9580 0.0515 -1.0000 -1.0000 0857219 1580029749.60 151.5220 60.0020 32.0000 1.9798 1.9811 416.6279 416.9701 0.0515 -1.0000 -1.0000 0857282 1580029749.70 151.5220 60.0020 32.0000 1.9797 1.9811 416.5155 416.8575 0.0516 -1.0000 -1.0000 0857345 1580029749.80 151.5220 60.0020 32.0000 1.9796 1.9809 416.7333 417.0761 0.0516 -1.0000 -1.0000 0857423 1580029749.90 151.5327 60.0024 32.0000 1.9785 1.9798 416.8576 417.2008 0.0516 -1.0000 -1.0000 0857548 1580029750.00 151.5327 60.0024 32.0000 1.9786 1.9799 416.7507 417.0932 0.0516 -1.0000 -1.0000 0857610 1580029750.10 151.5327 60.0024 32.0000 1.9791 1.9805 416.6819 417.0249 0.0516 -1.0000 -1.0000 0857688 1580029750.20 151.5327 60.0024 32.0000 1.9794 1.9807 416.6493 416.9916 0.0516 -1.0000 -1.0000 0857751 1580029750.30 151.5327 60.0024 32.0000 1.9790 1.9803 416.7435 417.0868 0.0516 -1.0000 -1.0000 0857813 1580029750.40 151.5272 60.0024 32.0000 1.9786 1.9800 416.8738 417.2160 0.0515 -1.0000 -1.0000 0858094 1580029750.50 151.5128 60.0024 32.0000 1.9789 1.9802 416.7005 417.0444 0.0518 -1.0000 -1.0000 0858157 1580029750.60 151.5128 60.0024 32.0000 1.9793 1.9806 416.6493 416.9915 0.0516 -1.0000 -1.0000 0858235 1580029750.70 151.5128 60.0024 32.0000 1.9799 1.9812 416.6107 416.9528 0.0515 -1.0000 -1.0000 0858297 1580029750.80 151.5128 60.0024 32.0000 1.9795 1.9808 416.6061 416.9493 0.0516 -1.0000 -1.0000 0858360 1580029750.90 151.5128 60.0024 32.0000 1.9793 1.9807 416.6672 417.0099 0.0516 -1.0000 -1.0000 0858438 1580029751.00 151.5622 60.0024 32.0000 1.9789 1.9803 416.8681 417.2110 0.0516 -1.0000 -1.0000 0858532 1580029751.10 151.5622 60.0024 32.0000 1.9786 1.9800 416.8221 417.1656 0.0517 -1.0000 -1.0000 0858594 1580029751.20 151.5622 60.0024 32.0000 1.9795 1.9809 416.8143 417.1572 0.0516 -1.0000 -1.0000 0858657 1580029751.30 151.5622 60.0024 32.0000 1.9794 1.9807 416.6876 417.0306 0.0517 -1.0000 -1.0000 0858719 1580029751.40 151.5622 60.0024 32.0000 1.9792 1.9805 416.6210 416.9647 0.0517 -1.0000 -1.0000 0858782 1580029751.50 151.5564 60.0024 32.0000 1.9785 1.9799 416.7171 417.0600 0.0517 -1.0000 -1.0000 0858860 1580029751.60 151.5445 60.0024 32.0000 1.9789 1.9803 416.7482 417.0920 0.0517 -1.0000 -1.0000 0858923 1580029751.70 151.5445 60.0024 32.0000 1.9781 1.9795 416.8743 417.2172 0.0516 -1.0000 -1.0000 0858985 1580029751.80 151.5445 60.0024 32.0000 1.9786 1.9799 416.7792 417.1223 0.0516 -1.0000 -1.0000 0859063 1580029751.90 151.5445 60.0024 32.0000 1.9793 1.9807 416.7014 417.0446 0.0516 -1.0000 -1.0000 0859126 1580029752.00 151.5445 60.0024 32.0000 1.9802 1.9815 416.6173 416.9593 0.0516 -1.0000 -1.0000 0859297 1580029752.10 151.4894 60.0024 32.0000 1.9791 1.9804 416.5654 416.9084 0.0516 -1.0000 -1.0000 0859376 1580029752.20 151.4894 60.0024 32.0000 1.9790 1.9803 416.6377 416.9809 0.0517 -1.0000 -1.0000 0859438 1580029752.30 151.4894 60.0024 32.0000 1.9780 1.9794 416.8089 417.1522 0.0517 -1.0000 -1.0000 0859501 1580029752.40 151.4894 60.0024 32.0000 1.9782 1.9795 416.6715 417.0147 0.0517 -1.0000 -1.0000 0859563 1580029752.50 151.4894 60.0024 32.0000 1.9794 1.9807 416.5594 416.9024 0.0517 -1.0000 -1.0000 0859813 1580029752.60 151.4769 60.0024 32.0000 1.9792 1.9806 416.5795 416.9217 0.0516 -1.0000 -1.0000 0859876 1580029752.70 151.4737 60.0024 32.0000 1.9792 1.9805 416.5945 416.9362 0.0514 -1.0000 -1.0000 0859938 1580029752.80 151.4737 60.0024 32.0000 1.9785 1.9798 416.8002 417.1432 0.0517 -1.0000 -1.0000 0900001 1580029752.90 151.4737 60.0024 32.0000 1.9783 1.9796 416.8306 417.1731 0.0516 -1.0000 -1.0000 0900079 1580029753.00 151.4737 60.0024 32.0000 1.9788 1.9801 416.8293 417.1729 0.0518 -1.0000 -1.0000 0900563 1580029753.10 151.4737 60.0024 32.0000 1.9795 1.9808 416.6327 416.9756 0.0517 -1.0000 -1.0000 0900626 1580029753.20 151.4713 60.0024 32.0000 1.9798 1.9812 416.5694 416.9127 0.0517 -1.0000 -1.0000 0900688 1580029753.30 151.4713 60.0024 32.0000 1.9792 1.9806 416.5830 416.9258 0.0516 -1.0000 -1.0000 0900751 1580029753.40 151.4713 60.0024 32.0000 1.9789 1.9803 416.7129 417.0557 0.0516 -1.0000 -1.0000 0900813 1580029753.50 151.4713 60.0024 32.0000 1.9789 1.9803 416.7319 417.0749 0.0517 -1.0000 -1.0000 0901063 1580029753.60 151.4713 60.0024 32.0000 1.9790 1.9804 416.7882 417.1311 0.0516 -1.0000 -1.0000 0901126 1580029753.70 151.4668 60.0024 32.0000 1.9789 1.9803 416.7970 417.1400 0.0516 -1.0000 -1.0000 0901188 1580029753.80 151.4668 60.0024 32.0000 1.9797 1.9810 416.6960 417.0387 0.0516 -1.0000 -1.0000 0901266 1580029753.90 151.4668 60.0024 32.0000 1.9795 1.9809 416.6093 416.9513 0.0515 -1.0000 -1.0000 0901344 1580029754.00 151.4668 60.0024 32.0000 1.9789 1.9803 416.8514 417.1944 0.0516 -1.0000 -1.0000 0901391 1580029754.10 151.4668 60.0024 32.0000 1.9789 1.9802 416.8807 417.2232 0.0516 -1.0000 -1.0000 0901469 1580029754.20 151.4653 60.0024 32.0000 1.9784 1.9797 416.9337 417.2762 0.0515 -1.0000 -1.0000 0901532 1580029754.30 151.4492 60.0024 32.0000 1.9794 1.9807 416.6721 417.0142 0.0515 -1.0000 -1.0000 0901610 1580029754.40 151.4492 60.0024 32.0000 1.9802 1.9815 416.5781 416.9205 0.0516 -1.0000 -1.0000 0901688 1580029754.50 151.4492 60.0024 32.0000 1.9795 1.9808 416.6474 416.9900 0.0516 -1.0000 -1.0000 0901860 1580029754.60 151.4492 60.0024 32.0000 1.9795 1.9808 416.7455 417.0895 0.0518 -1.0000 -1.0000 0901922 1580029754.70 151.4492 60.0024 32.0000 1.9785 1.9799 416.8110 417.1544 0.0516 -1.0000 -1.0000 0901985 1580029754.80 151.4458 60.0019 32.0000 1.9790 1.9804 416.8954 417.2386 0.0517 -1.0000 -1.0000 0902063 1580029754.90 151.4458 60.0019 32.0000 1.9792 1.9805 416.8387 417.1826 0.0517 -1.0000 -1.0000 0902126 1580029755.00 151.4458 60.0019 32.0000 1.9795 1.9809 416.7171 417.0601 0.0516 -1.0000 -1.0000 0902313 1580029755.10 151.4458 60.0019 32.0000 1.9795 1.9808 416.7301 417.0739 0.0517 -1.0000 -1.0000 0902376 1580029755.20 151.4458 60.0019 32.0000 1.9795 1.9809 416.7108 417.0535 0.0517 -1.0000 -1.0000 0902454 1580029755.30 151.4454 60.0019 32.0000 1.9787 1.9801 416.7520 417.0957 0.0517 -1.0000 -1.0000 0902516 1580029755.40 151.4452 60.0019 32.0000 1.9782 1.9795 416.7925 417.1354 0.0516 -1.0000 -1.0000 0902579 1580029755.50 151.4452 60.0019 32.0000 1.9791 1.9805 416.9043 417.2474 0.0516 -1.0000 -1.0000 0903407 1580029755.60 151.4452 60.0019 32.0000 1.9795 1.9809 416.7437 417.0863 0.0516 -1.0000 -1.0000 0903469 1580029755.70 151.4452 60.0019 32.0000 1.9801 1.9814 416.6710 417.0144 0.0517 -1.0000 -1.0000 0903532 1580029755.80 151.4452 60.0019 32.0000 1.9786 1.9799 416.7897 417.1332 0.0517 -1.0000 -1.0000 0903610 1580029755.90 151.4515 60.0019 32.0000 1.9788 1.9802 416.8678 417.2107 0.0516 -1.0000 -1.0000 0903673 1580029756.00 151.4515 60.0019 32.0000 1.9786 1.9799 416.7826 417.1262 0.0517 -1.0000 -1.0000 0903735 1580029756.10 151.4515 60.0019 32.0000 1.9792 1.9805 416.7645 417.1075 0.0516 -1.0000 -1.0000 0903797 1580029756.20 151.4515 60.0019 32.0000 1.9799 1.9812 416.6566 416.9997 0.0517 -1.0000 -1.0000 0903860 1580029756.30 151.4515 60.0019 32.0000 1.9798 1.9812 416.6488 416.9922 0.0516 -1.0000 -1.0000 0903938 1580029756.40 151.4581 60.0019 32.0000 1.9794 1.9807 416.6878 417.0306 0.0517 -1.0000 -1.0000 0904001 1580029756.50 151.4585 60.0019 32.0000 1.9791 1.9805 416.8476 417.1913 0.0517 -1.0000 -1.0000 0904063 1580029756.60 151.4585 60.0019 32.0000 1.9796 1.9809 416.8639 417.2069 0.0516 -1.0000 -1.0000 0904142 1580029756.70 151.4585 60.0019 32.0000 1.9788 1.9801 416.8408 417.1846 0.0518 -1.0000 -1.0000 0904204 1580029756.80 151.4585 60.0019 32.0000 1.9792 1.9806 416.9414 417.2841 0.0516 -1.0000 -1.0000 0904266 1580029756.90 151.4624 60.0019 32.0000 1.9801 1.9814 416.6101 416.9534 0.0517 -1.0000 -1.0000 0904329 1580029757.00 151.4868 60.0019 32.0000 1.9792 1.9805 416.6137 416.9567 0.0517 -1.0000 -1.0000 0904391 1580029757.10 151.4868 60.0019 32.0000 1.9793 1.9806 416.6843 417.0271 0.0516 -1.0000 -1.0000 0904594 1580029757.20 151.4868 60.0019 32.0000 1.9790 1.9803 416.9200 417.2634 0.0518 -1.0000 -1.0000 0904657 1580029757.30 151.4868 60.0019 32.0000 1.9793 1.9806 416.8279 417.1724 0.0518 -1.0000 -1.0000 0904719 1580029757.40 151.4868 60.0019 32.0000 1.9801 1.9814 416.7867 417.1300 0.0517 -1.0000 -1.0000 0904782 1580029757.50 151.4884 60.0019 32.0000 1.9801 1.9814 416.6582 417.0018 0.0518 -1.0000 -1.0000 0904860 1580029757.60 151.4884 60.0019 32.0000 1.9798 1.9811 416.6930 417.0363 0.0517 -1.0000 -1.0000 0905094 1580029757.70 151.4884 60.0019 32.0000 1.9791 1.9805 416.7766 417.1199 0.0516 -1.0000 -1.0000 0905157 1580029757.80 151.4884 60.0019 32.0000 1.9794 1.9807 416.8308 417.1734 0.0516 -1.0000 -1.0000 0905219 1580029757.90 151.4884 60.0019 32.0000 1.9793 1.9807 416.8427 417.1863 0.0518 -1.0000 -1.0000 0905282 1580029758.00 151.4933 60.0019 32.0000 1.9798 1.9811 416.6662 417.0095 0.0517 -1.0000 -1.0000 0905344 1580029758.10 151.5047 60.0019 32.0000 1.9794 1.9807 416.6355 416.9792 0.0517 -1.0000 -1.0000 0905594 1580029758.20 151.5047 60.0019 32.0000 1.9794 1.9807 416.7346 417.0777 0.0517 -1.0000 -1.0000 0905657 1580029758.30 151.5047 60.0019 32.0000 1.9790 1.9803 416.8634 417.2061 0.0516 -1.0000 -1.0000 0905720 1580029758.40 151.5047 60.0019 32.0000 1.9795 1.9809 416.8789 417.2222 0.0517 -1.0000 -1.0000 0905782 1580029758.50 151.5047 60.0019 32.0000 1.9786 1.9799 416.8364 417.1791 0.0515 -1.0000 -1.0000 0905844 1580029758.60 151.5262 60.0019 32.0000 1.9796 1.9809 416.6335 416.9765 0.0516 -1.0000 -1.0000 0906094 1580029758.70 151.5262 60.0019 32.0000 1.9801 1.9814 416.5816 416.9244 0.0516 -1.0000 -1.0000 0906142 1580029758.80 151.5262 60.0019 32.0000 1.9802 1.9816 416.6100 416.9529 0.0517 -1.0000 -1.0000 0906204 1580029758.90 151.5262 60.0019 32.0000 1.9793 1.9806 416.7671 417.1103 0.0516 -1.0000 -1.0000 0906282 1580029759.00 151.5262 60.0019 32.0000 1.9792 1.9806 416.8779 417.2205 0.0516 -1.0000 -1.0000 0906344 1580029759.10 151.5647 60.0019 32.0000 1.9788 1.9802 416.7132 417.0572 0.0519 -1.0000 -1.0000 0906923 1580029759.20 151.5769 60.0019 32.0000 1.9799 1.9812 416.5994 416.9419 0.0516 -1.0000 -1.0000 0907001 1580029759.30 151.5769 60.0019 32.0000 1.9790 1.9803 416.6983 417.0404 0.0515 -1.0000 -1.0000 0907063 1580029759.40 151.5769 60.0019 32.0000 1.9788 1.9801 416.7250 417.0670 0.0515 -1.0000 -1.0000 0907126 1580029759.50 151.5769 60.0019 32.0000 1.9788 1.9801 416.8421 417.1853 0.0517 -1.0000 -1.0000 0907188 1580029759.60 151.5777 60.0018 32.0000 1.9794 1.9808 416.7918 417.1349 0.0516 -1.0000 -1.0000 0907251 1580029759.70 151.6111 60.0016 32.0000 1.9792 1.9806 416.8538 417.1965 0.0516 -1.0000 -1.0000 0907313 1580029759.80 151.6111 60.0016 32.0000 1.9804 1.9818 416.7519 417.0956 0.0518 -1.0000 -1.0000 0907391 1580029759.90 151.6111 60.0016 32.0000 1.9802 1.9816 416.6287 416.9719 0.0516 -1.0000 -1.0000 0907454 1580029760.00 151.6111 60.0016 32.0000 1.9794 1.9808 416.6729 417.0161 0.0517 -1.0000 -1.0000 0907516 1580029760.10 151.6111 60.0016 32.0000 1.9795 1.9809 416.7535 417.0967 0.0517 -1.0000 -1.0000 0907594 1580029760.20 151.6111 60.0016 32.0000 1.9786 1.9799 416.7469 417.0903 0.0517 -1.0000 -1.0000 0907657 1580029760.30 151.5918 60.0016 32.0000 1.9788 1.9801 416.6262 416.9693 0.0516 -1.0000 -1.0000 0907720 1580029760.40 151.5774 60.0016 32.0000 1.9798 1.9812 416.6349 416.9782 0.0517 -1.0000 -1.0000 0907782 1580029760.50 151.5774 60.0016 32.0000 1.9798 1.9812 416.6375 416.9815 0.0518 -1.0000 -1.0000 0907844 1580029760.60 151.5774 60.0016 32.0000 1.9796 1.9809 416.7345 417.0781 0.0517 -1.0000 -1.0000 0907923 1580029760.70 151.5774 60.0016 32.0000 1.9792 1.9806 416.7841 417.1277 0.0517 -1.0000 -1.0000 0908094 1580029760.80 151.5774 60.0016 32.0000 1.9786 1.9799 416.8131 417.1563 0.0516 -1.0000 -1.0000 0908157 1580029760.90 151.5552 60.0016 32.0000 1.9792 1.9805 416.7940 417.1367 0.0516 -1.0000 -1.0000 0908235 1580029761.00 151.5552 60.0016 32.0000 1.9795 1.9809 416.5539 416.8967 0.0517 -1.0000 -1.0000 0908297 1580029761.10 151.5552 60.0016 32.0000 1.9791 1.9804 416.6416 416.9849 0.0517 -1.0000 -1.0000 0908360 1580029761.20 151.5552 60.0016 32.0000 1.9791 1.9804 416.7131 417.0566 0.0517 -1.0000 -1.0000 0908594 1580029761.30 151.5552 60.0016 32.0000 1.9781 1.9794 416.7946 417.1376 0.0516 -1.0000 -1.0000 0908657 1580029761.40 151.5430 60.0016 32.0000 1.9792 1.9806 416.6997 417.0430 0.0517 -1.0000 -1.0000 0908719 1580029761.50 151.5415 60.0016 32.0000 1.9792 1.9806 416.6618 417.0048 0.0516 -1.0000 -1.0000 0908782 1580029761.60 151.5415 60.0016 32.0000 1.9794 1.9808 416.5918 416.9343 0.0517 -1.0000 -1.0000 0908844 1580029761.70 151.5415 60.0016 32.0000 1.9779 1.9792 416.7435 417.0878 0.0517 -1.0000 -1.0000 0909079 1580029761.80 151.5415 60.0016 32.0000 1.9790 1.9804 416.8246 417.1679 0.0517 -1.0000 -1.0000 0909141 1580029761.90 151.5415 60.0016 32.0000 1.9792 1.9806 416.7925 417.1360 0.0517 -1.0000 -1.0000 0909204 1580029762.00 151.5411 60.0016 32.0000 1.9789 1.9802 416.7296 417.0733 0.0517 -1.0000 -1.0000 0909266 1580029762.10 151.5411 60.0016 32.0000 1.9799 1.9813 416.7196 417.0624 0.0516 -1.0000 -1.0000 0909344 1580029762.20 151.5411 60.0016 32.0000 1.9791 1.9805 416.7789 417.1237 0.0518 -1.0000 -1.0000 0909876 1580029762.30 151.5411 60.0016 32.0000 1.9791 1.9805 416.8326 417.1757 0.0517 -1.0000 -1.0000 0909954 1580029762.40 151.5411 60.0016 32.0000 1.9790 1.9803 416.8577 417.2018 0.0518 -1.0000 -1.0000 0910001 1580029762.50 151.4894 60.0016 32.0000 1.9791 1.9805 416.6563 416.9993 0.0516 -1.0000 -1.0000 0910110 1580029762.60 151.4894 60.0016 32.0000 1.9792 1.9805 416.6860 417.0286 0.0516 -1.0000 -1.0000 0910188 1580029762.70 151.4894 60.0016 32.0000 1.9783 1.9796 416.7750 417.1180 0.0517 -1.0000 -1.0000 0910313 1580029762.80 151.4894 60.0016 32.0000 1.9788 1.9801 416.7734 417.1162 0.0516 -1.0000 -1.0000 0910376 1580029762.90 151.4894 60.0016 32.0000 1.9790 1.9803 416.8753 417.2178 0.0516 -1.0000 -1.0000 0910438 1580029763.00 151.4970 60.0016 32.0000 1.9783 1.9797 416.7193 417.0623 0.0517 -1.0000 -1.0000 0910516 1580029763.10 151.5094 60.0016 32.0000 1.9793 1.9806 416.6805 417.0234 0.0517 -1.0000 -1.0000 0910563 1580029763.20 151.5094 60.0016 32.0000 1.9798 1.9811 416.6510 416.9944 0.0517 -1.0000 -1.0000 0910641 1580029763.30 151.5094 60.0016 32.0000 1.9798 1.9812 416.6762 417.0198 0.0518 -1.0000 -1.0000 0910813 1580029763.40 151.5094 60.0016 32.0000 1.9784 1.9797 416.6620 417.0064 0.0518 -1.0000 -1.0000 0910891 1580029763.50 151.5094 60.0016 32.0000 1.9788 1.9802 416.7303 417.0727 0.0516 -1.0000 -1.0000 0910954 1580029763.60 151.4845 60.0016 32.0000 1.9793 1.9806 416.7440 417.0865 0.0516 -1.0000 -1.0000 0911016 1580029763.70 151.4845 60.0016 32.0000 1.9787 1.9801 416.7317 417.0739 0.0515 -1.0000 -1.0000 0911094 1580029763.80 151.4845 60.0016 32.0000 1.9793 1.9806 416.6581 417.0004 0.0516 -1.0000 -1.0000 0911329 1580029763.90 151.4845 60.0016 32.0000 1.9797 1.9810 416.6186 416.9629 0.0519 -1.0000 -1.0000 0911391 1580029764.00 151.4845 60.0016 32.0000 1.9792 1.9806 416.7431 417.0865 0.0517 -1.0000 -1.0000 0911454 1580029764.10 151.4526 60.0016 32.0000 1.9782 1.9796 416.7759 417.1188 0.0516 -1.0000 -1.0000 0911516 1580029764.20 151.4389 60.0016 32.0000 1.9790 1.9803 416.8245 417.1680 0.0517 -1.0000 -1.0000 0911579 1580029764.30 151.4389 60.0016 32.0000 1.9787 1.9800 416.7598 417.1036 0.0517 -1.0000 -1.0000 0911829 1580029764.40 151.4389 60.0016 32.0000 1.9796 1.9809 416.5961 416.9383 0.0516 -1.0000 -1.0000 0911891 1580029764.50 151.4389 60.0016 32.0000 1.9798 1.9812 416.6085 416.9527 0.0518 -1.0000 -1.0000 0911954 1580029764.60 151.4389 60.0016 32.0000 1.9797 1.9811 416.6262 416.9698 0.0517 -1.0000 -1.0000 0912016 1580029764.70 151.4818 60.0018 32.0000 1.9793 1.9806 416.7906 417.1332 0.0515 -1.0000 -1.0000 0912079 1580029764.80 151.4818 60.0018 32.0000 1.9802 1.9816 416.7095 417.0524 0.0517 -1.0000 -1.0000 0912313 1580029764.90 151.4818 60.0018 32.0000 1.9795 1.9809 416.6078 416.9505 0.0516 -1.0000 -1.0000 0912376 1580029765.00 151.4818 60.0018 32.0000 1.9801 1.9814 416.5741 416.9160 0.0515 -1.0000 -1.0000 0912438 1580029765.10 151.4818 60.0018 32.0000 1.9790 1.9803 416.6878 417.0305 0.0516 -1.0000 -1.0000 0912501 1580029765.20 151.5042 60.0018 32.0000 1.9793 1.9806 416.7759 417.1191 0.0517 -1.0000 -1.0000 0912579 1580029765.30 151.5114 60.0018 32.0000 1.9787 1.9801 416.8182 417.1616 0.0517 -1.0000 -1.0000 0912813 1580029765.40 151.5114 60.0018 32.0000 1.9793 1.9807 416.9125 417.2556 0.0516 -1.0000 -1.0000 0912876 1580029765.50 151.5114 60.0018 32.0000 1.9790 1.9803 416.7734 417.1154 0.0516 -1.0000 -1.0000 0912938 1580029765.60 151.5114 60.0018 32.0000 1.9800 1.9814 416.6442 416.9869 0.0516 -1.0000 -1.0000 0913001 1580029765.70 151.5096 60.0018 32.0000 1.9802 1.9815 416.6028 416.9457 0.0516 -1.0000 -1.0000 0913063 1580029765.80 151.4537 60.0018 32.0000 1.9801 1.9814 416.7247 417.0678 0.0517 -1.0000 -1.0000 0913563 1580029765.90 151.4537 60.0018 32.0000 1.9789 1.9802 416.8242 417.1673 0.0516 -1.0000 -1.0000 0913626 1580029766.00 151.4537 60.0018 32.0000 1.9792 1.9806 416.7892 417.1311 0.0515 -1.0000 -1.0000 0913688 1580029766.10 151.4537 60.0018 32.0000 1.9792 1.9806 416.8328 417.1758 0.0517 -1.0000 -1.0000 0913766 1580029766.20 151.4537 60.0018 32.0000 1.9797 1.9811 416.6349 416.9781 0.0517 -1.0000 -1.0000 0913829 1580029766.30 151.4657 60.0018 32.0000 1.9802 1.9816 416.5966 416.9374 0.0514 -1.0000 -1.0000 0914063 1580029766.40 151.4657 60.0018 32.0000 1.9800 1.9814 416.6458 416.9877 0.0515 -1.0000 -1.0000 0914126 1580029766.50 151.4657 60.0018 32.0000 1.9797 1.9810 416.6700 417.0124 0.0516 -1.0000 -1.0000 0914204 1580029766.60 151.4657 60.0018 32.0000 1.9788 1.9801 416.8785 417.2220 0.0516 -1.0000 -1.0000 0914266 1580029766.70 151.4657 60.0018 32.0000 1.9787 1.9800 416.8790 417.2217 0.0516 -1.0000 -1.0000 0914329 1580029766.80 151.4657 60.0018 32.0000 1.9794 1.9807 416.8370 417.1790 0.0515 -1.0000 -1.0000 0914563 1580029766.90 151.4655 60.0018 32.0000 1.9794 1.9808 416.6894 417.0316 0.0515 -1.0000 -1.0000 0914641 1580029767.00 151.4655 60.0018 32.0000 1.9789 1.9802 416.5931 416.9358 0.0517 -1.0000 -1.0000 0914704 1580029767.10 151.4655 60.0018 32.0000 1.9789 1.9803 416.6664 417.0103 0.0518 -1.0000 -1.0000 0914766 1580029767.20 151.4655 60.0018 32.0000 1.9793 1.9806 416.8317 417.1754 0.0518 -1.0000 -1.0000 0914844 1580029767.30 151.4655 60.0018 32.0000 1.9792 1.9805 416.7949 417.1382 0.0516 -1.0000 -1.0000 0914907 1580029767.40 151.5468 60.0018 32.0000 1.9793 1.9806 416.6368 416.9790 0.0515 -1.0000 -1.0000 0915094 1580029767.50 151.5468 60.0018 32.0000 1.9805 1.9819 416.5967 416.9391 0.0516 -1.0000 -1.0000 0915173 1580029767.60 151.5468 60.0018 32.0000 1.9799 1.9813 416.6781 417.0207 0.0516 -1.0000 -1.0000 0915235 1580029767.70 151.5468 60.0018 32.0000 1.9790 1.9803 416.8180 417.1610 0.0516 -1.0000 -1.0000 0915297 1580029767.80 151.5468 60.0018 32.0000 1.9794 1.9807 416.8966 417.2393 0.0516 -1.0000 -1.0000 0915376 1580029767.90 151.5565 60.0018 32.0000 1.9798 1.9812 416.7751 417.1186 0.0518 -1.0000 -1.0000 0915548 1580029768.00 151.5677 60.0018 32.0000 1.9796 1.9809 416.6734 417.0168 0.0516 -1.0000 -1.0000 0915610 1580029768.10 151.5677 60.0018 32.0000 1.9796 1.9809 416.7539 417.0959 0.0515 -1.0000 -1.0000 0915688 1580029768.20 151.5677 60.0018 32.0000 1.9789 1.9802 416.8813 417.2243 0.0517 -1.0000 -1.0000 0915751 1580029768.30 151.5677 60.0018 32.0000 1.9790 1.9803 416.8807 417.2236 0.0516 -1.0000 -1.0000 0915829 1580029768.40 151.5677 60.0018 32.0000 1.9797 1.9810 416.6152 416.9567 0.0514 -1.0000 -1.0000 0915891 1580029768.50 151.5233 60.0018 32.0000 1.9794 1.9807 416.5506 416.8926 0.0515 -1.0000 -1.0000 0915954 1580029768.60 151.5233 60.0018 32.0000 1.9799 1.9813 416.6133 416.9556 0.0516 -1.0000 -1.0000 0916016 1580029768.70 151.5233 60.0018 32.0000 1.9791 1.9805 416.6855 417.0284 0.0516 -1.0000 -1.0000 0916079 1580029768.80 151.5233 60.0018 32.0000 1.9794 1.9807 416.7812 417.1238 0.0516 -1.0000 -1.0000 0916142 1580029768.90 151.5233 60.0018 32.0000 1.9793 1.9806 416.8439 417.1866 0.0516 -1.0000 -1.0000 0916626 1580029769.00 151.5999 60.0018 32.0000 1.9802 1.9816 416.7623 417.1047 0.0516 -1.0000 -1.0000 0916688 1580029769.10 151.6048 60.0018 32.0000 1.9800 1.9813 416.6478 416.9904 0.0516 -1.0000 -1.0000 0916751 1580029769.20 151.6048 60.0018 32.0000 1.9795 1.9808 416.7853 417.1271 0.0514 -1.0000 -1.0000 0916829 1580029769.30 151.6048 60.0018 32.0000 1.9795 1.9808 416.8845 417.2265 0.0515 -1.0000 -1.0000 0916891 1580029769.40 151.6048 60.0018 32.0000 1.9794 1.9807 416.7916 417.1349 0.0517 -1.0000 -1.0000 0917094 1580029769.50 151.5885 60.0018 32.0000 1.9798 1.9812 416.6303 416.9729 0.0516 -1.0000 -1.0000 0917173 1580029769.60 151.5225 60.0018 32.0000 1.9796 1.9809 416.5977 416.9401 0.0516 -1.0000 -1.0000 0917235 1580029769.70 151.5225 60.0018 32.0000 1.9790 1.9803 416.6484 416.9912 0.0516 -1.0000 -1.0000 0917297 1580029769.80 151.5225 60.0018 32.0000 1.9788 1.9801 416.6292 416.9717 0.0516 -1.0000 -1.0000 0917376 1580029769.90 151.5225 60.0018 32.0000 1.9782 1.9796 416.8724 417.2153 0.0516 -1.0000 -1.0000 0917594 1580029770.00 151.5225 60.0018 32.0000 1.9788 1.9801 416.7182 417.0599 0.0514 -1.0000 -1.0000 0917657 1580029770.10 151.5080 60.0016 32.0000 1.9798 1.9811 416.6239 416.9663 0.0516 -1.0000 -1.0000 0917735 1580029770.20 151.5080 60.0016 32.0000 1.9800 1.9813 416.5348 416.8771 0.0516 -1.0000 -1.0000 0917797 1580029770.30 151.5080 60.0016 32.0000 1.9793 1.9807 416.7035 417.0463 0.0516 -1.0000 -1.0000 0917876 1580029770.40 151.5080 60.0016 32.0000 1.9792 1.9805 416.8382 417.1814 0.0516 -1.0000 -1.0000 0918048 1580029770.50 151.5080 60.0016 32.0000 1.9796 1.9809 416.6215 416.9636 0.0516 -1.0000 -1.0000 0918110 1580029770.60 151.5080 60.0016 32.0000 1.9800 1.9813 416.6707 417.0135 0.0515 -1.0000 -1.0000 0918188 1580029770.70 151.4668 60.0016 32.0000 1.9788 1.9801 416.6956 417.0378 0.0515 -1.0000 -1.0000 0918251 1580029770.80 151.4415 60.0016 32.0000 1.9790 1.9804 416.7614 417.1049 0.0516 -1.0000 -1.0000 0918313 1580029770.90 151.4415 60.0016 32.0000 1.9794 1.9807 416.8082 417.1507 0.0516 -1.0000 -1.0000 0918391 1580029771.00 151.4415 60.0016 32.0000 1.9790 1.9803 416.8072 417.1503 0.0517 -1.0000 -1.0000 0918454 1580029771.10 151.4415 60.0016 32.0000 1.9802 1.9816 416.6036 416.9470 0.0517 -1.0000 -1.0000 0918516 1580029771.20 151.4415 60.0016 32.0000 1.9799 1.9812 416.6199 416.9623 0.0515 -1.0000 -1.0000 0918594 1580029771.30 151.4814 60.0016 32.0000 1.9795 1.9808 416.6653 417.0072 0.0515 -1.0000 -1.0000 0918657 1580029771.40 151.4814 60.0016 32.0000 1.9793 1.9806 416.7636 417.1069 0.0517 -1.0000 -1.0000 0918719 1580029771.50 151.4814 60.0016 32.0000 1.9799 1.9812 416.7993 417.1420 0.0516 -1.0000 -1.0000 0918860 1580029771.60 151.4814 60.0016 32.0000 1.9797 1.9810 416.6258 416.9681 0.0515 -1.0000 -1.0000 0918923 1580029771.70 151.4814 60.0016 32.0000 1.9795 1.9809 416.5635 416.9053 0.0514 -1.0000 -1.0000 0918985 1580029771.80 151.4527 60.0016 32.0000 1.9797 1.9810 416.6214 416.9625 0.0514 -1.0000 -1.0000 0919063 1580029771.90 151.4527 60.0016 32.0000 1.9789 1.9802 416.6811 417.0226 0.0514 -1.0000 -1.0000 0919126 1580029772.00 151.4527 60.0016 32.0000 1.9783 1.9796 416.7485 417.0898 0.0514 -1.0000 -1.0000 0919594 1580029772.10 151.4527 60.0016 32.0000 1.9788 1.9801 416.7668 417.1096 0.0517 -1.0000 -1.0000 0919673 1580029772.20 151.4527 60.0016 32.0000 1.9803 1.9816 416.6984 417.0405 0.0515 -1.0000 -1.0000 0919735 1580029772.30 151.4570 60.0016 32.0000 1.9804 1.9817 416.6382 416.9804 0.0516 -1.0000 -1.0000 0919797 1580029772.40 151.4624 60.0016 32.0000 1.9798 1.9811 416.6005 416.9430 0.0516 -1.0000 -1.0000 0919860 1580029772.50 151.4624 60.0016 32.0000 1.9801 1.9814 416.6626 417.0042 0.0515 -1.0000 -1.0000 0920110 1580029772.60 151.4624 60.0016 32.0000 1.9792 1.9805 416.8558 417.1979 0.0515 -1.0000 -1.0000 0920188 1580029772.70 151.4624 60.0016 32.0000 1.9785 1.9799 416.8347 417.1768 0.0515 -1.0000 -1.0000 0920251 1580029772.80 151.4624 60.0016 32.0000 1.9790 1.9803 416.7582 417.1014 0.0517 -1.0000 -1.0000 0920313 1580029772.90 151.4798 60.0016 32.0000 1.9798 1.9811 416.6559 416.9993 0.0517 -1.0000 -1.0000 0920376 1580029773.00 151.4798 60.0016 32.0000 1.9792 1.9806 416.6538 416.9968 0.0516 -1.0000 -1.0000 0920626 1580029773.10 151.4798 60.0016 32.0000 1.9793 1.9807 416.6250 416.9676 0.0516 -1.0000 -1.0000 0920688 1580029773.20 151.4798 60.0016 32.0000 1.9792 1.9805 416.6920 417.0338 0.0514 -1.0000 -1.0000 0920751 1580029773.30 151.4798 60.0016 32.0000 1.9786 1.9799 416.8111 417.1536 0.0516 -1.0000 -1.0000 0920813 1580029773.40 151.5339 60.0016 32.0000 1.9796 1.9809 416.8189 417.1612 0.0515 -1.0000 -1.0000 0920876 1580029773.50 151.5466 60.0016 32.0000 1.9794 1.9807 416.7083 417.0514 0.0517 -1.0000 -1.0000 0921094 1580029773.60 151.5466 60.0016 32.0000 1.9797 1.9810 416.6798 417.0201 0.0513 -1.0000 -1.0000 0921157 1580029773.70 151.5466 60.0016 32.0000 1.9786 1.9799 416.8070 417.1490 0.0515 -1.0000 -1.0000 0921219 1580029773.80 151.5466 60.0016 32.0000 1.9791 1.9805 416.8673 417.2099 0.0516 -1.0000 -1.0000 0921298 1580029773.90 151.5466 60.0016 32.0000 1.9792 1.9805 416.7980 417.1399 0.0515 -1.0000 -1.0000 0921360 1580029774.00 151.4975 60.0016 32.0000 1.9796 1.9809 416.7430 417.0852 0.0516 -1.0000 -1.0000 0921579 1580029774.10 151.4975 60.0016 32.0000 1.9795 1.9809 416.6441 416.9869 0.0516 -1.0000 -1.0000 0921657 1580029774.20 151.4975 60.0016 32.0000 1.9795 1.9808 416.6469 416.9885 0.0515 -1.0000 -1.0000 0921720 1580029774.30 151.4975 60.0016 32.0000 1.9793 1.9806 416.6585 417.0017 0.0517 -1.0000 -1.0000 0921782 1580029774.40 151.4975 60.0016 32.0000 1.9780 1.9793 416.8115 417.1546 0.0516 -1.0000 -1.0000 0921860 1580029774.50 151.5345 60.0016 32.0000 1.9783 1.9797 416.8029 417.1454 0.0516 -1.0000 -1.0000 0922094 1580029774.60 151.5345 60.0016 32.0000 1.9792 1.9805 416.7779 417.1208 0.0516 -1.0000 -1.0000 0922157 1580029774.70 151.5345 60.0016 32.0000 1.9787 1.9801 416.7609 417.1030 0.0515 -1.0000 -1.0000 0922220 1580029774.80 151.5345 60.0016 32.0000 1.9784 1.9798 416.4775 416.8191 0.0515 -1.0000 -1.0000 0922282 1580029774.90 151.5345 60.0016 32.0000 1.9793 1.9806 416.6007 416.9436 0.0516 -1.0000 -1.0000 0922360 1580029775.00 151.5345 60.0016 32.0000 1.9790 1.9803 416.6222 416.9650 0.0516 -1.0000 -1.0000 0922423 1580029775.10 151.5370 60.0012 32.0000 1.9787 1.9800 416.7857 417.1286 0.0516 -1.0000 -1.0000 0922485 1580029775.20 151.5370 60.0012 32.0000 1.9789 1.9802 416.7742 417.1175 0.0517 -1.0000 -1.0000 0922563 1580029775.30 151.5370 60.0012 32.0000 1.9792 1.9805 416.6341 416.9764 0.0515 -1.0000 -1.0000 0922626 1580029775.40 151.5370 60.0012 32.0000 1.9794 1.9808 416.6026 416.9440 0.0513 -1.0000 -1.0000 0922688 1580029775.50 151.5370 60.0012 32.0000 1.9800 1.9813 416.6141 416.9555 0.0515 -1.0000 -1.0000 0923094 1580029775.60 151.5013 60.0012 32.0000 1.9787 1.9800 416.6957 417.0381 0.0516 -1.0000 -1.0000 0923157 1580029775.70 151.4983 60.0012 32.0000 1.9791 1.9804 416.8560 417.1982 0.0515 -1.0000 -1.0000 0923219 1580029775.80 151.4983 60.0012 32.0000 1.9788 1.9801 416.7489 417.0910 0.0515 -1.0000 -1.0000 0923298 1580029775.90 151.4983 60.0012 32.0000 1.9790 1.9803 416.6526 416.9949 0.0516 -1.0000 -1.0000 0923360 1580029776.00 151.4983 60.0012 32.0000 1.9795 1.9808 416.5123 416.8547 0.0516 -1.0000 -1.0000 0923423 1580029776.10 151.4983 60.0012 32.0000 1.9794 1.9807 416.6632 417.0049 0.0514 -1.0000 -1.0000 0923610 1580029776.20 151.5044 60.0012 32.0000 1.9791 1.9804 416.7650 417.1080 0.0516 -1.0000 -1.0000 0923672 1580029776.30 151.5044 60.0012 32.0000 1.9785 1.9799 416.8064 417.1493 0.0516 -1.0000 -1.0000 0923751 1580029776.40 151.5044 60.0012 32.0000 1.9788 1.9802 416.8163 417.1586 0.0515 -1.0000 -1.0000 0923813 1580029776.50 151.5044 60.0012 32.0000 1.9790 1.9804 416.6780 417.0192 0.0514 -1.0000 -1.0000 0923876 1580029776.60 151.5044 60.0012 32.0000 1.9796 1.9809 416.6158 416.9576 0.0515 -1.0000 -1.0000 0924110 1580029776.70 151.5177 60.0012 32.0000 1.9789 1.9803 416.6374 416.9796 0.0516 -1.0000 -1.0000 0924173 1580029776.80 151.5177 60.0012 32.0000 1.9786 1.9800 416.6724 417.0142 0.0515 -1.0000 -1.0000 0924235 1580029776.90 151.5177 60.0012 32.0000 1.9785 1.9798 416.7531 417.0967 0.0517 -1.0000 -1.0000 0924313 1580029777.00 151.5177 60.0012 32.0000 1.9791 1.9805 416.6896 417.0323 0.0515 -1.0000 -1.0000 0924376 1580029777.10 151.5177 60.0012 32.0000 1.9801 1.9815 416.5192 416.8624 0.0517 -1.0000 -1.0000 0924594 1580029777.20 151.4838 60.0012 32.0000 1.9798 1.9812 416.5351 416.8774 0.0516 -1.0000 -1.0000 0924673 1580029777.30 151.4008 60.0012 32.0000 1.9789 1.9803 416.6557 416.9987 0.0516 -1.0000 -1.0000 0924735 1580029777.40 151.4008 60.0012 32.0000 1.9780 1.9793 416.7839 417.1267 0.0516 -1.0000 -1.0000 0924798 1580029777.50 151.4008 60.0012 32.0000 1.9791 1.9804 416.7498 417.0929 0.0515 -1.0000 -1.0000 0924876 1580029777.60 151.4008 60.0012 32.0000 1.9791 1.9805 416.7261 417.0684 0.0516 -1.0000 -1.0000 0925094 1580029777.70 151.4008 60.0012 32.0000 1.9797 1.9811 416.6176 416.9605 0.0516 -1.0000 -1.0000 0925157 1580029777.80 151.4527 60.0012 32.0000 1.9799 1.9813 416.6637 417.0062 0.0516 -1.0000 -1.0000 0925235 1580029777.90 151.4527 60.0012 32.0000 1.9793 1.9806 416.6730 417.0153 0.0515 -1.0000 -1.0000 0925298 1580029778.00 151.4527 60.0012 32.0000 1.9793 1.9806 416.7303 417.0720 0.0515 -1.0000 -1.0000 0925360 1580029778.10 151.4527 60.0012 32.0000 1.9791 1.9804 416.7062 417.0490 0.0516 -1.0000 -1.0000 0925642 1580029778.20 151.4527 60.0012 32.0000 1.9799 1.9812 416.5180 416.8612 0.0517 -1.0000 -1.0000 0925704 1580029778.30 151.4527 60.0012 32.0000 1.9799 1.9812 416.4886 416.8309 0.0515 -1.0000 -1.0000 0925766 1580029778.40 151.4603 60.0012 32.0000 1.9785 1.9798 416.6721 417.0139 0.0514 -1.0000 -1.0000 0925829 1580029778.50 151.4603 60.0012 32.0000 1.9789 1.9803 416.7819 417.1236 0.0515 -1.0000 -1.0000 0925907 1580029778.60 151.4603 60.0012 32.0000 1.9790 1.9803 416.7016 417.0443 0.0516 -1.0000 -1.0000 0926094 1580029778.70 151.4603 60.0012 32.0000 1.9794 1.9808 416.6754 417.0172 0.0515 -1.0000 -1.0000 0926157 1580029778.80 151.4603 60.0012 32.0000 1.9799 1.9812 416.5442 416.8865 0.0516 -1.0000 -1.0000 0926220 1580029778.90 151.4438 60.0012 32.0000 1.9793 1.9806 416.5288 416.8712 0.0516 -1.0000 -1.0000 0926297 1580029779.00 151.4438 60.0012 32.0000 1.9789 1.9802 416.7238 417.0673 0.0517 -1.0000 -1.0000 0926360 1580029779.10 151.4438 60.0012 32.0000 1.9794 1.9808 416.8298 417.1723 0.0515 -1.0000 -1.0000 0926876 1580029779.20 151.4438 60.0012 32.0000 1.9789 1.9803 416.7568 417.0999 0.0517 -1.0000 -1.0000 0926938 1580029779.30 151.4438 60.0012 32.0000 1.9798 1.9811 416.4703 416.8129 0.0516 -1.0000 -1.0000 0927001 1580029779.40 151.4303 60.0012 32.0000 1.9786 1.9799 416.5126 416.8549 0.0516 -1.0000 -1.0000 0927079 1580029779.50 151.4244 60.0012 32.0000 1.9791 1.9804 416.5914 416.9326 0.0514 -1.0000 -1.0000 0927141 1580029779.60 151.4244 60.0012 32.0000 1.9783 1.9796 416.7922 417.1347 0.0516 -1.0000 -1.0000 0927376 1580029779.70 151.4244 60.0012 32.0000 1.9789 1.9803 416.8324 417.1750 0.0516 -1.0000 -1.0000 0927438 1580029779.80 151.4244 60.0012 32.0000 1.9795 1.9808 416.6716 417.0133 0.0515 -1.0000 -1.0000 0927501 1580029779.90 151.4244 60.0012 32.0000 1.9798 1.9811 416.6364 416.9791 0.0516 -1.0000 -1.0000 0927579 1580029780.00 151.4572 60.0010 32.0000 1.9795 1.9809 416.5918 416.9344 0.0516 -1.0000 -1.0000 0927642 1580029780.10 151.4572 60.0010 32.0000 1.9791 1.9804 416.7063 417.0476 0.0514 -1.0000 -1.0000 0927813 1580029780.20 151.4572 60.0010 32.0000 1.9797 1.9810 416.7442 417.0866 0.0516 -1.0000 -1.0000 0927876 1580029780.30 151.4572 60.0010 32.0000 1.9785 1.9798 416.8243 417.1686 0.0518 -1.0000 -1.0000 0927954 1580029780.40 151.4572 60.0010 32.0000 1.9792 1.9806 416.5572 416.8982 0.0514 -1.0000 -1.0000 0928016 1580029780.50 151.4572 60.0010 32.0000 1.9795 1.9809 416.6291 416.9708 0.0515 -1.0000 -1.0000 0928079 1580029780.60 151.5009 60.0010 32.0000 1.9799 1.9813 416.5997 416.9416 0.0515 -1.0000 -1.0000 0928157 1580029780.70 151.5009 60.0010 32.0000 1.9790 1.9803 416.8317 417.1739 0.0515 -1.0000 -1.0000 0928860 1580029780.80 151.5009 60.0010 32.0000 1.9793 1.9806 416.8299 417.1720 0.0515 -1.0000 -1.0000 0928923 1580029780.90 151.5009 60.0010 32.0000 1.9783 1.9797 416.7791 417.1214 0.0515 -1.0000 -1.0000 0929001 1580029781.00 151.5009 60.0010 32.0000 1.9792 1.9805 416.5719 416.9147 0.0516 -1.0000 -1.0000 0929063 1580029781.10 151.5043 60.0010 32.0000 1.9792 1.9806 416.4910 416.8334 0.0516 -1.0000 -1.0000 0929126 1580029781.20 151.5349 60.0010 32.0000 1.9794 1.9807 416.6262 416.9683 0.0515 -1.0000 -1.0000 0929188 1580029781.30 151.5349 60.0010 32.0000 1.9788 1.9801 416.7720 417.1147 0.0516 -1.0000 -1.0000 0929251 1580029781.40 151.5349 60.0010 32.0000 1.9785 1.9798 416.7070 417.0494 0.0516 -1.0000 -1.0000 0929329 1580029781.50 151.5349 60.0010 32.0000 1.9789 1.9803 416.6905 417.0328 0.0515 -1.0000 -1.0000 0929391 1580029781.60 151.5349 60.0010 32.0000 1.9800 1.9814 416.4712 416.8136 0.0516 -1.0000 -1.0000 0929454 1580029781.70 151.5609 60.0010 32.0000 1.9802 1.9815 416.5425 416.8849 0.0515 -1.0000 -1.0000 0929563 1580029781.80 151.5663 60.0010 32.0000 1.9790 1.9804 416.5977 416.9408 0.0517 -1.0000 -1.0000 0929626 1580029781.90 151.5663 60.0010 32.0000 1.9786 1.9800 416.7746 417.1174 0.0516 -1.0000 -1.0000 0929688 1580029782.00 151.5663 60.0010 32.0000 1.9782 1.9795 416.7812 417.1231 0.0515 -1.0000 -1.0000 0929751 1580029782.10 151.5663 60.0010 32.0000 1.9787 1.9801 416.7477 417.0895 0.0515 -1.0000 -1.0000 0929829 1580029782.20 151.5663 60.0010 32.0000 1.9783 1.9797 416.6298 416.9730 0.0517 -1.0000 -1.0000 0929891 1580029782.30 151.5619 60.0010 32.0000 1.9790 1.9804 416.5215 416.8631 0.0514 -1.0000 -1.0000 0929970 1580029782.40 151.5619 60.0010 32.0000 1.9791 1.9805 416.5193 416.8613 0.0515 -1.0000 -1.0000 0930032 1580029782.50 151.5619 60.0010 32.0000 1.9784 1.9797 416.6106 416.9527 0.0515 -1.0000 -1.0000 0930094 1580029782.60 151.5619 60.0010 32.0000 1.9784 1.9797 416.7128 417.0546 0.0514 -1.0000 -1.0000 0930173 1580029782.70 151.5619 60.0010 32.0000 1.9785 1.9798 416.7185 417.0611 0.0516 -1.0000 -1.0000 0930344 1580029782.80 151.5382 60.0010 32.0000 1.9788 1.9802 416.7230 417.0654 0.0515 -1.0000 -1.0000 0930407 1580029782.90 151.5372 60.0010 32.0000 1.9798 1.9811 416.6214 416.9641 0.0517 -1.0000 -1.0000 0930485 1580029783.00 151.5372 60.0010 32.0000 1.9797 1.9810 416.5613 416.9037 0.0516 -1.0000 -1.0000 0930548 1580029783.10 151.5372 60.0010 32.0000 1.9788 1.9801 416.5561 416.8986 0.0516 -1.0000 -1.0000 0930610 1580029783.20 151.5372 60.0010 32.0000 1.9792 1.9805 416.6728 417.0155 0.0516 -1.0000 -1.0000 0930844 1580029783.30 151.5351 60.0010 32.0000 1.9786 1.9799 416.6868 417.0292 0.0516 -1.0000 -1.0000 0930907 1580029783.40 151.5286 60.0010 32.0000 1.9786 1.9799 416.7040 417.0469 0.0516 -1.0000 -1.0000 0930969 1580029783.50 151.5286 60.0010 32.0000 1.9798 1.9811 416.6580 417.0004 0.0515 -1.0000 -1.0000 0931032 1580029783.60 151.5286 60.0010 32.0000 1.9790 1.9803 416.5390 416.8810 0.0516 -1.0000 -1.0000 0931094 1580029783.70 151.5286 60.0010 32.0000 1.9789 1.9802 416.5677 416.9102 0.0516 -1.0000 -1.0000 0931391 1580029783.80 151.5286 60.0010 32.0000 1.9785 1.9798 416.7401 417.0823 0.0515 -1.0000 -1.0000 0931470 1580029783.90 151.5286 60.0010 32.0000 1.9782 1.9795 416.7102 417.0523 0.0515 -1.0000 -1.0000 0931548 1580029784.00 151.5302 60.0010 32.0000 1.9793 1.9806 416.6263 416.9681 0.0516 -1.0000 -1.0000 0931610 1580029784.10 151.5302 60.0010 32.0000 1.9801 1.9814 416.4924 416.8345 0.0515 -1.0000 -1.0000 0931673 1580029784.20 151.5302 60.0010 32.0000 1.9799 1.9812 416.5062 416.8483 0.0516 -1.0000 -1.0000 0931735 1580029784.30 151.5302 60.0010 32.0000 1.9799 1.9812 416.6462 416.9889 0.0515 -1.0000 -1.0000 0931813 1580029784.40 151.5302 60.0010 32.0000 1.9793 1.9807 416.7836 417.1260 0.0516 -1.0000 -1.0000 0931876 1580029784.50 151.5214 60.0011 32.0000 1.9797 1.9810 416.7015 417.0448 0.0517 -1.0000 -1.0000 0931938 1580029784.60 151.4661 60.0016 32.0000 1.9797 1.9811 416.6198 416.9625 0.0516 -1.0000 -1.0000 0932016 1580029784.70 151.4661 60.0016 32.0000 1.9796 1.9809 416.4868 416.8297 0.0516 -1.0000 -1.0000 0932079 1580029784.80 151.4661 60.0016 32.0000 1.9796 1.9809 416.6479 416.9901 0.0516 -1.0000 -1.0000 0932360 1580029784.90 151.4661 60.0016 32.0000 1.9789 1.9803 416.7755 417.1190 0.0517 -1.0000 -1.0000 0932423 1580029785.00 151.4661 60.0016 32.0000 1.9789 1.9802 416.6773 417.0205 0.0517 -1.0000 -1.0000 0932485 1580029785.10 151.4657 60.0016 32.0000 1.9795 1.9808 416.6312 416.9745 0.0517 -1.0000 -1.0000 0932563 1580029785.20 151.4654 60.0016 32.0000 1.9797 1.9810 416.5108 416.8529 0.0515 -1.0000 -1.0000 0932626 1580029785.30 151.4654 60.0016 32.0000 1.9797 1.9810 416.5733 416.9149 0.0515 -1.0000 -1.0000 0932860 1580029785.40 151.4654 60.0016 32.0000 1.9792 1.9805 416.6626 417.0052 0.0516 -1.0000 -1.0000 0932923 1580029785.50 151.4654 60.0016 32.0000 1.9791 1.9805 416.7798 417.1222 0.0515 -1.0000 -1.0000 0932985 1580029785.60 151.4654 60.0016 32.0000 1.9792 1.9805 416.6959 417.0387 0.0517 -1.0000 -1.0000 0933063 1580029785.70 151.4961 60.0016 32.0000 1.9792 1.9805 416.6326 416.9761 0.0517 -1.0000 -1.0000 0933126 1580029785.80 151.4961 60.0016 32.0000 1.9790 1.9803 416.5398 416.8818 0.0515 -1.0000 -1.0000 0933360 1580029785.90 151.4961 60.0016 32.0000 1.9799 1.9813 416.5624 416.9046 0.0515 -1.0000 -1.0000 0933423 1580029786.00 151.4961 60.0016 32.0000 1.9792 1.9805 416.8421 417.1844 0.0515 -1.0000 -1.0000 0933485 1580029786.10 151.4961 60.0016 32.0000 1.9786 1.9800 416.7062 417.0486 0.0515 -1.0000 -1.0000 0933563 1580029786.20 151.4574 60.0016 32.0000 1.9787 1.9801 416.7127 417.0547 0.0515 -1.0000 -1.0000 0933626 1580029786.30 151.4574 60.0016 32.0000 1.9793 1.9807 416.5239 416.8666 0.0516 -1.0000 -1.0000 0934110 1580029786.40 151.4574 60.0016 32.0000 1.9799 1.9813 416.5171 416.8596 0.0516 -1.0000 -1.0000 0934173 1580029786.50 151.4574 60.0016 32.0000 1.9798 1.9811 416.5674 416.9096 0.0515 -1.0000 -1.0000 0934235 1580029786.60 151.4574 60.0016 32.0000 1.9791 1.9805 416.6967 417.0390 0.0515 -1.0000 -1.0000 0934313 1580029786.70 151.4523 60.0016 32.0000 1.9799 1.9812 416.8088 417.1510 0.0515 -1.0000 -1.0000 0934376 1580029786.80 151.4455 60.0016 32.0000 1.9796 1.9809 416.7292 417.0709 0.0515 -1.0000 -1.0000 0935423 1580029786.90 151.4455 60.0016 32.0000 1.9802 1.9815 416.6137 416.9567 0.0516 -1.0000 -1.0000 0935485 1580029787.00 151.4455 60.0016 32.0000 1.9795 1.9808 416.5733 416.9165 0.0517 -1.0000 -1.0000 0935548 1580029787.10 151.4455 60.0016 32.0000 1.9792 1.9806 416.6192 416.9615 0.0515 -1.0000 -1.0000 0935610 1580029787.20 151.4455 60.0016 32.0000 1.9795 1.9808 416.7198 417.0617 0.0515 -1.0000 -1.0000 0935688 1580029787.30 151.4873 60.0016 32.0000 1.9785 1.9798 416.8673 417.2110 0.0518 -1.0000 -1.0000 0935751 1580029787.40 151.4873 60.0016 32.0000 1.9793 1.9806 416.8236 417.1652 0.0515 -1.0000 -1.0000 0935829 1580029787.50 151.4873 60.0016 32.0000 1.9802 1.9815 416.5247 416.8676 0.0517 -1.0000 -1.0000 0935891 1580029787.60 151.4873 60.0016 32.0000 1.9800 1.9813 416.4589 416.8015 0.0515 -1.0000 -1.0000 0935954 1580029787.70 151.4873 60.0016 32.0000 1.9802 1.9815 416.4954 416.8381 0.0516 -1.0000 -1.0000 0936016 1580029787.80 151.5198 60.0016 32.0000 1.9791 1.9805 416.7488 417.0914 0.0516 -1.0000 -1.0000 0936094 1580029787.90 151.5422 60.0016 32.0000 1.9788 1.9802 416.7443 417.0880 0.0518 -1.0000 -1.0000 0936157 1580029788.00 151.5422 60.0016 32.0000 1.9793 1.9806 416.8379 417.1801 0.0515 -1.0000 -1.0000 0936220 1580029788.10 151.5422 60.0016 32.0000 1.9797 1.9811 416.7574 417.0999 0.0516 -1.0000 -1.0000 0936297 1580029788.20 151.5422 60.0016 32.0000 1.9799 1.9812 416.5381 416.8803 0.0515 -1.0000 -1.0000 0936360 1580029788.30 151.5422 60.0016 32.0000 1.9791 1.9805 416.5835 416.9253 0.0515 -1.0000 -1.0000 0936423 1580029788.40 151.5422 60.0016 32.0000 1.9795 1.9808 416.6797 417.0217 0.0515 -1.0000 -1.0000 0936485 1580029788.50 151.6014 60.0016 32.0000 1.9791 1.9804 416.7778 417.1208 0.0516 -1.0000 -1.0000 0936548 1580029788.60 151.6014 60.0016 32.0000 1.9793 1.9807 416.6824 417.0248 0.0516 -1.0000 -1.0000 0936626 1580029788.70 151.5020 60.0016 32.0000 1.9802 1.9815 416.5679 416.9109 0.0517 -1.0000 -1.0000 0936688 1580029788.80 151.5020 60.0016 32.0000 1.9802 1.9815 416.5660 416.9084 0.0516 -1.0000 -1.0000 0936751 1580029788.90 151.5020 60.0016 32.0000 1.9789 1.9803 416.6706 417.0130 0.0516 -1.0000 -1.0000 0936829 1580029789.00 151.5020 60.0016 32.0000 1.9793 1.9806 416.8013 417.1446 0.0517 -1.0000 -1.0000 0936891 1580029789.10 151.5020 60.0016 32.0000 1.9791 1.9804 416.8172 417.1603 0.0516 -1.0000 -1.0000 0936954 1580029789.20 151.5020 60.0016 32.0000 1.9793 1.9806 416.7211 417.0631 0.0515 -1.0000 -1.0000 0937016 1580029789.30 151.5020 60.0016 32.0000 1.9789 1.9802 416.5201 416.8620 0.0515 -1.0000 -1.0000 0937079 1580029789.40 151.5020 60.0016 32.0000 1.9792 1.9806 416.4938 416.8367 0.0516 -1.0000 -1.0000 0937141 1580029789.50 151.5020 60.0016 32.0000 1.9791 1.9804 416.5971 416.9391 0.0515 -1.0000 -1.0000 0937219 1580029789.60 151.5020 60.0016 32.0000 1.9794 1.9807 416.7658 417.1087 0.0517 -1.0000 -1.0000 0937282 1580029789.70 151.5363 60.0015 32.0000 1.9798 1.9811 416.7545 417.0958 0.0514 -1.0000 -1.0000 0937344 1580029789.80 151.5363 60.0015 32.0000 1.9796 1.9810 416.7064 417.0490 0.0517 -1.0000 -1.0000 0937423 1580029789.90 151.5363 60.0015 32.0000 1.9800 1.9813 416.6517 416.9942 0.0515 -1.0000 -1.0000 0937485 1580029790.00 151.5363 60.0015 32.0000 1.9797 1.9811 416.5500 416.8922 0.0516 -1.0000 -1.0000 0937548 1580029790.10 151.5363 60.0015 32.0000 1.9795 1.9809 416.4509 416.7934 0.0516 -1.0000 -1.0000 0937626 1580029790.20 151.4767 60.0015 32.0000 1.9790 1.9803 416.5534 416.8958 0.0516 -1.0000 -1.0000 0937688 1580029790.30 151.4680 60.0015 32.0000 1.9790 1.9804 416.7904 417.1331 0.0515 -1.0000 -1.0000 0937751 1580029790.40 151.4680 60.0015 32.0000 1.9793 1.9806 416.6576 416.9993 0.0515 -1.0000 -1.0000 0937829 1580029790.50 151.4680 60.0015 32.0000 1.9790 1.9803 416.5279 416.8702 0.0516 -1.0000 -1.0000 0937891 1580029790.60 151.4680 60.0015 32.0000 1.9794 1.9807 416.4604 416.8025 0.0515 -1.0000 -1.0000 0937970 1580029790.70 151.4680 60.0015 32.0000 1.9785 1.9799 416.5107 416.8526 0.0515 -1.0000 -1.0000 0938032 1580029790.80 151.5177 60.0015 32.0000 1.9786 1.9799 416.6896 417.0318 0.0515 -1.0000 -1.0000 0938094 1580029790.90 151.5177 60.0015 32.0000 1.9784 1.9797 416.7828 417.1252 0.0516 -1.0000 -1.0000 0938594 1580029791.00 151.5177 60.0015 32.0000 1.9790 1.9803 416.7339 417.0762 0.0515 -1.0000 -1.0000 0938657 1580029791.10 151.5177 60.0015 32.0000 1.9793 1.9807 416.6589 417.0020 0.0516 -1.0000 -1.0000 0938719 1580029791.20 151.5177 60.0015 32.0000 1.9796 1.9809 416.4469 416.7882 0.0514 -1.0000 -1.0000 0938798 1580029791.30 151.5351 60.0015 32.0000 1.9788 1.9801 416.4595 416.8005 0.0514 -1.0000 -1.0000 0938860 1580029791.40 151.5351 60.0015 32.0000 1.9790 1.9804 416.5240 416.8661 0.0516 -1.0000 -1.0000 0939094 1580029791.50 151.5351 60.0015 32.0000 1.9779 1.9793 416.6266 416.9696 0.0515 -1.0000 -1.0000 0939173 1580029791.60 151.5351 60.0015 32.0000 1.9788 1.9801 416.6152 416.9564 0.0514 -1.0000 -1.0000 0939235 1580029791.70 151.5351 60.0015 32.0000 1.9786 1.9800 416.4703 416.8123 0.0515 -1.0000 -1.0000 0939282 1580029791.80 151.5351 60.0015 32.0000 1.9793 1.9806 416.4691 416.8111 0.0515 -1.0000 -1.0000 0939360 1580029791.90 151.5351 60.0015 32.0000 1.9786 1.9799 416.6332 416.9751 0.0515 -1.0000 -1.0000 0939423 1580029792.00 151.5351 60.0015 32.0000 1.9782 1.9796 416.6897 417.0314 0.0514 -1.0000 -1.0000 0939548 1580029792.10 151.5125 60.0015 32.0000 1.9782 1.9795 416.7171 417.0586 0.0515 -1.0000 -1.0000 0939626 1580029792.20 151.5053 60.0015 32.0000 1.9791 1.9804 416.7673 417.1097 0.0516 -1.0000 -1.0000 0939688 1580029792.30 151.5053 60.0015 32.0000 1.9794 1.9808 416.5282 416.8710 0.0516 -1.0000 -1.0000 0939766 1580029792.40 151.5035 60.0015 32.0000 1.9801 1.9815 416.4647 416.8060 0.0514 -1.0000 -1.0000 0939829 1580029792.50 151.5035 60.0015 32.0000 1.9789 1.9802 416.4437 416.7855 0.0516 -1.0000 -1.0000 0940063 1580029792.60 151.5035 60.0015 32.0000 1.9786 1.9799 416.6918 417.0346 0.0516 -1.0000 -1.0000 0940126 1580029792.70 151.5035 60.0015 32.0000 1.9793 1.9806 416.6630 417.0045 0.0515 -1.0000 -1.0000 0940188 1580029792.80 151.5035 60.0015 32.0000 1.9794 1.9807 416.5360 416.8788 0.0517 -1.0000 -1.0000 0940251 1580029792.90 151.5035 60.0015 32.0000 1.9793 1.9807 416.5282 416.8706 0.0516 -1.0000 -1.0000 0940329 1580029793.00 151.5152 60.0015 32.0000 1.9795 1.9808 416.4761 416.8191 0.0516 -1.0000 -1.0000 0940563 1580029793.10 151.5152 60.0015 32.0000 1.9786 1.9800 416.6471 416.9890 0.0515 -1.0000 -1.0000 0940610 1580029793.20 151.5152 60.0015 32.0000 1.9785 1.9799 416.7729 417.1161 0.0517 -1.0000 -1.0000 0940688 1580029793.30 151.5152 60.0015 32.0000 1.9790 1.9803 416.7407 417.0833 0.0515 -1.0000 -1.0000 0940751 1580029793.40 151.5152 60.0015 32.0000 1.9799 1.9812 416.6913 417.0329 0.0514 -1.0000 -1.0000 0940813 1580029793.50 151.4989 60.0015 32.0000 1.9794 1.9807 416.5064 416.8485 0.0516 -1.0000 -1.0000 0941344 1580029793.60 151.4908 60.0015 32.0000 1.9804 1.9817 416.4338 416.7760 0.0515 -1.0000 -1.0000 0941407 1580029793.70 151.4908 60.0015 32.0000 1.9791 1.9804 416.5156 416.8573 0.0515 -1.0000 -1.0000 0941470 1580029793.80 151.4908 60.0015 32.0000 1.9787 1.9800 416.6254 416.9683 0.0516 -1.0000 -1.0000 0941548 1580029793.90 151.4908 60.0015 32.0000 1.9789 1.9803 416.7441 417.0863 0.0515 -1.0000 -1.0000 0941610 1580029794.00 151.4908 60.0015 32.0000 1.9788 1.9802 416.5642 416.9060 0.0515 -1.0000 -1.0000 0941673 1580029794.10 151.5073 60.0015 32.0000 1.9791 1.9805 416.4665 416.8084 0.0515 -1.0000 -1.0000 0941751 1580029794.20 151.5073 60.0015 32.0000 1.9793 1.9807 416.5792 416.9210 0.0515 -1.0000 -1.0000 0941813 1580029794.30 151.5073 60.0015 32.0000 1.9793 1.9806 416.7561 417.0971 0.0513 -1.0000 -1.0000 0941891 1580029794.40 151.5073 60.0015 32.0000 1.9788 1.9801 416.7697 417.1114 0.0515 -1.0000 -1.0000 0941954 1580029794.50 151.5073 60.0015 32.0000 1.9788 1.9801 416.6712 417.0137 0.0516 -1.0000 -1.0000 0942079 1580029794.60 151.4718 60.0015 32.0000 1.9793 1.9806 416.5429 416.8853 0.0516 -1.0000 -1.0000 0942142 1580029794.70 151.4718 60.0015 32.0000 1.9798 1.9811 416.5021 416.8441 0.0515 -1.0000 -1.0000 0942204 1580029794.80 151.4718 60.0015 32.0000 1.9795 1.9808 416.5608 416.9034 0.0516 -1.0000 -1.0000 0942266 1580029794.90 151.5419 60.0011 32.0000 1.9793 1.9807 416.6272 416.9694 0.0515 -1.0000 -1.0000 0942344 1580029795.00 151.5419 60.0011 32.0000 1.9785 1.9798 416.7590 417.1012 0.0515 -1.0000 -1.0000 0942563 1580029795.10 151.5424 60.0011 32.0000 1.9791 1.9804 416.6236 416.9656 0.0516 -1.0000 -1.0000 0942626 1580029795.20 151.5435 60.0011 32.0000 1.9796 1.9810 416.6364 416.9787 0.0514 -1.0000 -1.0000 0942704 1580029795.30 151.5435 60.0011 32.0000 1.9793 1.9807 416.5586 416.9002 0.0515 -1.0000 -1.0000 0942766 1580029795.40 151.5435 60.0011 32.0000 1.9789 1.9803 416.5606 416.9025 0.0516 -1.0000 -1.0000 0942829 1580029795.50 151.5435 60.0011 32.0000 1.9793 1.9806 416.6566 417.0001 0.0517 -1.0000 -1.0000 0942907 1580029795.60 151.5435 60.0011 32.0000 1.9784 1.9798 416.7215 417.0631 0.0514 -1.0000 -1.0000 0943079 1580029795.70 151.4511 60.0011 32.0000 1.9785 1.9799 416.6953 417.0370 0.0516 -1.0000 -1.0000 0943141 1580029795.80 151.4426 60.0011 32.0000 1.9788 1.9802 416.6253 416.9672 0.0514 -1.0000 -1.0000 0943219 1580029795.90 151.4426 60.0011 32.0000 1.9791 1.9804 416.5448 416.8859 0.0514 -1.0000 -1.0000 0943266 1580029796.00 151.4426 60.0011 32.0000 1.9802 1.9815 416.5152 416.8562 0.0514 -1.0000 -1.0000 0943344 1580029796.10 151.4426 60.0011 32.0000 1.9790 1.9803 416.6763 417.0174 0.0514 -1.0000 -1.0000 0943579 1580029796.20 151.4426 60.0011 32.0000 1.9798 1.9811 416.7645 417.1067 0.0515 -1.0000 -1.0000 0943642 1580029796.30 151.4666 60.0011 32.0000 1.9794 1.9807 416.7155 417.0575 0.0514 -1.0000 -1.0000 0943704 1580029796.40 151.4666 60.0011 32.0000 1.9806 1.9820 416.5395 416.8805 0.0514 -1.0000 -1.0000 0943782 1580029796.50 151.4666 60.0011 32.0000 1.9800 1.9814 416.4624 416.8040 0.0515 -1.0000 -1.0000 0943829 1580029796.60 151.4666 60.0011 32.0000 1.9795 1.9808 416.6466 416.9894 0.0516 -1.0000 -1.0000 0944329 1580029796.70 151.4666 60.0011 32.0000 1.9791 1.9805 416.7610 417.1034 0.0515 -1.0000 -1.0000 0944391 1580029796.80 151.4586 60.0011 32.0000 1.9796 1.9810 416.6653 417.0065 0.0514 -1.0000 -1.0000 0944454 1580029796.90 151.4526 60.0011 32.0000 1.9802 1.9815 416.4772 416.8196 0.0516 -1.0000 -1.0000 0944516 1580029797.00 151.4526 60.0011 32.0000 1.9798 1.9812 416.4887 416.8298 0.0513 -1.0000 -1.0000 0944579 1580029797.10 151.4526 60.0011 32.0000 1.9801 1.9814 416.5725 416.9140 0.0515 -1.0000 -1.0000 0944813 1580029797.20 151.4526 60.0011 32.0000 1.9791 1.9804 416.7418 417.0838 0.0515 -1.0000 -1.0000 0944907 1580029797.30 151.4526 60.0011 32.0000 1.9798 1.9811 416.7494 417.0916 0.0516 -1.0000 -1.0000 0944969 1580029797.40 151.4857 60.0011 32.0000 1.9801 1.9814 416.6804 417.0226 0.0515 -1.0000 -1.0000 0945032 1580029797.50 151.4857 60.0011 32.0000 1.9799 1.9812 416.5083 416.8499 0.0515 -1.0000 -1.0000 0945110 1580029797.60 151.4857 60.0011 32.0000 1.9796 1.9810 416.6087 416.9507 0.0515 -1.0000 -1.0000 0945329 1580029797.70 151.4857 60.0011 32.0000 1.9790 1.9804 416.6769 417.0198 0.0516 -1.0000 -1.0000 0945391 1580029797.80 151.4857 60.0011 32.0000 1.9788 1.9801 416.7780 417.1199 0.0515 -1.0000 -1.0000 0945470 1580029797.90 151.4971 60.0011 32.0000 1.9796 1.9810 416.6656 417.0076 0.0515 -1.0000 -1.0000 0945532 1580029798.00 151.5002 60.0011 32.0000 1.9803 1.9817 416.6305 416.9721 0.0514 -1.0000 -1.0000 0945594 1580029798.10 151.5002 60.0011 32.0000 1.9805 1.9818 416.5459 416.8873 0.0514 -1.0000 -1.0000 0945876 1580029798.20 151.5002 60.0011 32.0000 1.9805 1.9818 416.5758 416.9182 0.0516 -1.0000 -1.0000 0945938 1580029798.30 151.5002 60.0011 32.0000 1.9791 1.9805 416.7649 417.1059 0.0513 -1.0000 -1.0000 0946016 1580029798.40 151.5002 60.0011 32.0000 1.9792 1.9806 416.7214 417.0632 0.0515 -1.0000 -1.0000 0946079 1580029798.50 151.4814 60.0011 32.0000 1.9794 1.9807 416.6529 416.9944 0.0514 -1.0000 -1.0000 0946157 1580029798.60 151.4814 60.0011 32.0000 1.9795 1.9808 416.5212 416.8626 0.0515 -1.0000 -1.0000 0946235 1580029798.70 151.4814 60.0011 32.0000 1.9796 1.9810 416.5554 416.8977 0.0515 -1.0000 -1.0000 0946344 1580029798.80 151.4814 60.0011 32.0000 1.9795 1.9808 416.6341 416.9759 0.0515 -1.0000 -1.0000 0946407 1580029798.90 151.4814 60.0011 32.0000 1.9790 1.9804 416.6647 417.0059 0.0514 -1.0000 -1.0000 0946485 1580029799.00 151.4884 60.0011 32.0000 1.9803 1.9817 416.7894 417.1310 0.0514 -1.0000 -1.0000 0946547 1580029799.10 151.5154 60.0011 32.0000 1.9794 1.9808 416.6610 417.0023 0.0514 -1.0000 -1.0000 0946610 1580029799.20 151.5154 60.0011 32.0000 1.9796 1.9810 416.4329 416.7747 0.0515 -1.0000 -1.0000 0946938 1580029799.30 151.5154 60.0011 32.0000 1.9798 1.9811 416.5967 416.9382 0.0514 -1.0000 -1.0000 0947001 1580029799.40 151.5154 60.0011 32.0000 1.9792 1.9806 416.7021 417.0438 0.0515 -1.0000 -1.0000 0947063 1580029799.50 151.5154 60.0011 32.0000 1.9795 1.9808 416.7261 417.0688 0.0516 -1.0000 -1.0000 0947141 1580029799.60 151.4995 60.0006 32.0000 1.9805 1.9818 416.4872 416.8290 0.0515 -1.0000 -1.0000 0947204 1580029799.70 151.4995 60.0006 32.0000 1.9796 1.9810 416.5595 416.9017 0.0516 -1.0000 -1.0000 0947329 1580029799.80 151.4995 60.0006 32.0000 1.9793 1.9806 416.6095 416.9518 0.0515 -1.0000 -1.0000 0947407 1580029799.90 151.4995 60.0006 32.0000 1.9784 1.9798 416.7724 417.1144 0.0515 -1.0000 -1.0000 0947470 1580029800.00 151.4995 60.0006 32.0000 1.9777 1.9790 416.7325 417.0744 0.0514 -1.0000 -1.0000 0947532 1580029800.10 151.4995 60.0006 32.0000 1.9790 1.9803 416.7557 417.0990 0.0517 -1.0000 -1.0000 0947610 1580029800.20 151.5426 60.0006 32.0000 1.9789 1.9803 416.6413 416.9838 0.0515 -1.0000 -1.0000 0947673 1580029800.30 151.5964 60.0006 32.0000 1.9793 1.9806 416.6091 416.9509 0.0515 -1.0000 -1.0000 0947735 1580029800.40 151.5964 60.0006 32.0000 1.9796 1.9809 416.5005 416.8419 0.0514 -1.0000 -1.0000 0947813 1580029800.50 151.5964 60.0006 32.0000 1.9791 1.9804 416.6633 417.0049 0.0514 -1.0000 -1.0000 0947876 1580029800.60 151.5964 60.0006 32.0000 1.9788 1.9801 416.7883 417.1303 0.0515 -1.0000 -1.0000 0947954 1580029800.70 151.5964 60.0006 32.0000 1.9791 1.9804 416.7761 417.1182 0.0515 -1.0000 -1.0000 0948126 1580029800.80 151.5618 60.0006 32.0000 1.9792 1.9806 416.7154 417.0570 0.0515 -1.0000 -1.0000 0948188 1580029800.90 151.5577 60.0006 32.0000 1.9796 1.9810 416.5279 416.8701 0.0515 -1.0000 -1.0000 0948266 1580029801.00 151.5577 60.0006 32.0000 1.9791 1.9804 416.5114 416.8535 0.0515 -1.0000 -1.0000 0948329 1580029801.10 151.5577 60.0006 32.0000 1.9787 1.9800 416.6881 417.0299 0.0515 -1.0000 -1.0000 0948391 1580029801.20 151.5577 60.0006 32.0000 1.9789 1.9803 416.7306 417.0734 0.0516 -1.0000 -1.0000 0949345 1580029801.30 151.5577 60.0006 32.0000 1.9792 1.9805 416.7757 417.1173 0.0514 -1.0000 -1.0000 0949407 1580029801.40 151.5559 60.0006 32.0000 1.9798 1.9811 416.6564 416.9974 0.0513 -1.0000 -1.0000 0949470 1580029801.50 151.5559 60.0006 32.0000 1.9792 1.9806 416.5718 416.9134 0.0515 -1.0000 -1.0000 0949547 1580029801.60 151.5559 60.0006 32.0000 1.9792 1.9805 416.6034 416.9444 0.0514 -1.0000 -1.0000 0949610 1580029801.70 151.5559 60.0006 32.0000 1.9788 1.9802 416.7047 417.0465 0.0514 -1.0000 -1.0000 0949672 1580029801.80 151.5559 60.0006 32.0000 1.9787 1.9800 416.7153 417.0563 0.0514 -1.0000 -1.0000 0949751 1580029801.90 151.5299 60.0006 32.0000 1.9792 1.9805 416.5783 416.9205 0.0516 -1.0000 -1.0000 0949813 1580029802.00 151.5299 60.0006 32.0000 1.9796 1.9809 416.5865 416.9294 0.0516 -1.0000 -1.0000 0949876 1580029802.10 151.5299 60.0006 32.0000 1.9793 1.9807 416.5803 416.9231 0.0517 -1.0000 -1.0000 0949938 1580029802.20 151.5299 60.0006 32.0000 1.9793 1.9806 416.6395 416.9806 0.0514 -1.0000 -1.0000 0950001 1580029802.30 151.5299 60.0006 32.0000 1.9784 1.9797 416.7473 417.0888 0.0514 -1.0000 -1.0000 0950079 1580029802.40 151.5231 60.0006 32.0000 1.9781 1.9794 416.6983 417.0408 0.0516 -1.0000 -1.0000 0950142 1580029802.50 151.4552 60.0006 32.0000 1.9791 1.9804 416.6148 416.9559 0.0514 -1.0000 -1.0000 0950204 1580029802.60 151.4552 60.0006 32.0000 1.9803 1.9816 416.5564 416.8982 0.0514 -1.0000 -1.0000 0950282 1580029802.70 151.4552 60.0006 32.0000 1.9803 1.9816 416.5408 416.8817 0.0513 -1.0000 -1.0000 0950376 1580029802.80 151.4552 60.0006 32.0000 1.9792 1.9805 416.7917 417.1337 0.0515 -1.0000 -1.0000 0950438 1580029802.90 151.4552 60.0006 32.0000 1.9787 1.9801 416.7897 417.1313 0.0514 -1.0000 -1.0000 0950516 1580029803.00 151.4552 60.0006 32.0000 1.9795 1.9809 416.7153 417.0567 0.0514 -1.0000 -1.0000 0950579 1580029803.10 151.4552 60.0006 32.0000 1.9794 1.9808 416.5450 416.8859 0.0513 -1.0000 -1.0000 0950641 1580029803.20 151.4552 60.0006 32.0000 1.9795 1.9808 416.5939 416.9351 0.0515 -1.0000 -1.0000 0950876 1580029803.30 151.4552 60.0006 32.0000 1.9793 1.9806 416.7180 417.0607 0.0516 -1.0000 -1.0000 0950938 1580029803.40 151.4552 60.0006 32.0000 1.9783 1.9796 416.7519 417.0941 0.0515 -1.0000 -1.0000 0951001 1580029803.50 151.4311 60.0006 32.0000 1.9797 1.9811 416.7060 417.0481 0.0515 -1.0000 -1.0000 0951079 1580029803.60 151.4129 60.0006 32.0000 1.9797 1.9811 416.6244 416.9659 0.0514 -1.0000 -1.0000 0951141 1580029803.70 151.4129 60.0006 32.0000 1.9794 1.9808 416.6233 416.9649 0.0515 -1.0000 -1.0000 0951204 1580029803.80 151.4129 60.0006 32.0000 1.9798 1.9811 416.5706 416.9137 0.0517 -1.0000 -1.0000 0951391 1580029803.90 151.4129 60.0006 32.0000 1.9787 1.9800 416.7411 417.0829 0.0513 -1.0000 -1.0000 0951454 1580029804.00 151.4129 60.0006 32.0000 1.9781 1.9794 416.8426 417.1847 0.0514 -1.0000 -1.0000 0951516 1580029804.10 151.5048 60.0006 32.0000 1.9795 1.9809 416.7168 417.0585 0.0515 -1.0000 -1.0000 0951594 1580029804.20 151.5048 60.0006 32.0000 1.9793 1.9806 416.6113 416.9531 0.0514 -1.0000 -1.0000 0951657 1580029804.30 151.5048 60.0006 32.0000 1.9802 1.9815 416.5547 416.8966 0.0515 -1.0000 -1.0000 0952094 1580029804.40 151.5048 60.0006 32.0000 1.9808 1.9821 416.6520 416.9938 0.0515 -1.0000 -1.0000 0952157 1580029804.50 151.5048 60.0006 32.0000 1.9793 1.9807 416.7498 417.0919 0.0515 -1.0000 -1.0000 0952219 1580029804.60 151.4992 60.0008 32.0000 1.9786 1.9799 416.7871 417.1302 0.0516 -1.0000 -1.0000 0952297 1580029804.70 151.4838 60.0012 32.0000 1.9790 1.9803 416.7464 417.0892 0.0517 -1.0000 -1.0000 0952360 1580029804.80 151.4838 60.0012 32.0000 1.9798 1.9812 416.6462 416.9884 0.0515 -1.0000 -1.0000 0952860 1580029804.90 151.4838 60.0012 32.0000 1.9802 1.9815 416.5735 416.9147 0.0514 -1.0000 -1.0000 0952938 1580029805.00 151.4838 60.0012 32.0000 1.9797 1.9810 416.6117 416.9539 0.0516 -1.0000 -1.0000 0953001 1580029805.10 151.4838 60.0012 32.0000 1.9790 1.9803 416.7950 417.1372 0.0515 -1.0000 -1.0000 0953063 1580029805.20 151.4433 60.0012 32.0000 1.9783 1.9797 416.7592 417.1010 0.0514 -1.0000 -1.0000 0953126 1580029805.30 151.4433 60.0012 32.0000 1.9790 1.9803 416.7700 417.1114 0.0514 -1.0000 -1.0000 0953188 1580029805.40 151.4433 60.0012 32.0000 1.9797 1.9810 416.5952 416.9370 0.0515 -1.0000 -1.0000 0953251 1580029805.50 151.4433 60.0012 32.0000 1.9799 1.9812 416.6378 416.9795 0.0514 -1.0000 -1.0000 0953329 1580029805.60 151.4433 60.0012 32.0000 1.9800 1.9813 416.5455 416.8875 0.0516 -1.0000 -1.0000 0953391 1580029805.70 151.4585 60.0012 32.0000 1.9793 1.9806 416.7557 417.0974 0.0514 -1.0000 -1.0000 0953454 1580029805.80 151.5136 60.0012 32.0000 1.9782 1.9795 416.7482 417.0892 0.0514 -1.0000 -1.0000 0953594 1580029805.90 151.5136 60.0012 32.0000 1.9789 1.9802 416.7805 417.1216 0.0514 -1.0000 -1.0000 0953657 1580029806.00 151.5136 60.0012 32.0000 1.9791 1.9805 416.7991 417.1419 0.0516 -1.0000 -1.0000 0953720 1580029806.10 151.5136 60.0012 32.0000 1.9799 1.9812 416.6406 416.9823 0.0514 -1.0000 -1.0000 0953782 1580029806.20 151.5136 60.0012 32.0000 1.9793 1.9807 416.5665 416.9075 0.0514 -1.0000 -1.0000 0953860 1580029806.30 151.5581 60.0012 32.0000 1.9790 1.9804 416.6030 416.9438 0.0514 -1.0000 -1.0000 0953938 1580029806.40 151.5820 60.0012 32.0000 1.9792 1.9805 416.7805 417.1233 0.0517 -1.0000 -1.0000 0953985 1580029806.50 151.5820 60.0012 32.0000 1.9797 1.9811 416.7872 417.1302 0.0516 -1.0000 -1.0000 0954063 1580029806.60 151.5820 60.0012 32.0000 1.9799 1.9812 416.6758 417.0173 0.0515 -1.0000 -1.0000 0954126 1580029806.70 151.5820 60.0012 32.0000 1.9798 1.9812 416.5359 416.8777 0.0514 -1.0000 -1.0000 0954188 1580029806.80 151.5820 60.0012 32.0000 1.9794 1.9807 416.5196 416.8619 0.0515 -1.0000 -1.0000 0954360 1580029806.90 151.5133 60.0012 32.0000 1.9786 1.9799 416.6986 417.0401 0.0514 -1.0000 -1.0000 0954438 1580029807.00 151.5133 60.0012 32.0000 1.9783 1.9796 416.7896 417.1308 0.0513 -1.0000 -1.0000 0954501 1580029807.10 151.5133 60.0012 32.0000 1.9785 1.9798 416.7697 417.1104 0.0514 -1.0000 -1.0000 0954563 1580029807.20 151.5133 60.0012 32.0000 1.9796 1.9809 416.7013 417.0437 0.0515 -1.0000 -1.0000 0954641 1580029807.30 151.5133 60.0012 32.0000 1.9793 1.9806 416.5970 416.9385 0.0515 -1.0000 -1.0000 0954876 1580029807.40 151.5344 60.0012 32.0000 1.9794 1.9807 416.6504 416.9921 0.0514 -1.0000 -1.0000 0954938 1580029807.50 151.5797 60.0012 32.0000 1.9790 1.9803 416.7529 417.0946 0.0515 -1.0000 -1.0000 0955001 1580029807.60 151.5797 60.0012 32.0000 1.9794 1.9807 416.7432 417.0855 0.0515 -1.0000 -1.0000 0955063 1580029807.70 151.5797 60.0012 32.0000 1.9791 1.9804 416.6955 417.0382 0.0516 -1.0000 -1.0000 0955126 1580029807.80 151.5797 60.0012 32.0000 1.9792 1.9805 416.6697 417.0116 0.0515 -1.0000 -1.0000 0955563 1580029807.90 151.5797 60.0012 32.0000 1.9795 1.9808 416.6227 416.9644 0.0515 -1.0000 -1.0000 0955626 1580029808.00 151.5864 60.0012 32.0000 1.9791 1.9805 416.5658 416.9086 0.0516 -1.0000 -1.0000 0955688 1580029808.10 151.5864 60.0012 32.0000 1.9786 1.9800 416.5328 416.8746 0.0515 -1.0000 -1.0000 0955767 1580029808.20 151.5864 60.0012 32.0000 1.9789 1.9802 416.6981 417.0400 0.0515 -1.0000 -1.0000 0955829 1580029808.30 151.5864 60.0012 32.0000 1.9785 1.9799 416.7516 417.0931 0.0514 -1.0000 -1.0000 0956079 1580029808.40 151.5864 60.0012 32.0000 1.9794 1.9807 416.5653 416.9070 0.0515 -1.0000 -1.0000 0956142 1580029808.50 151.5304 60.0012 32.0000 1.9798 1.9811 416.5641 416.9063 0.0516 -1.0000 -1.0000 0956204 1580029808.60 151.5285 60.0012 32.0000 1.9786 1.9799 416.4748 416.8159 0.0514 -1.0000 -1.0000 0956267 1580029808.70 151.5285 60.0012 32.0000 1.9789 1.9803 416.6690 417.0111 0.0515 -1.0000 -1.0000 0956344 1580029808.80 151.5285 60.0012 32.0000 1.9789 1.9802 416.7592 417.1010 0.0514 -1.0000 -1.0000 0956407 1580029808.90 151.5285 60.0012 32.0000 1.9786 1.9799 416.6975 417.0393 0.0515 -1.0000 -1.0000 0956719 1580029809.00 151.5285 60.0012 32.0000 1.9790 1.9803 416.6848 417.0272 0.0516 -1.0000 -1.0000 0956782 1580029809.10 151.5151 60.0012 32.0000 1.9793 1.9806 416.4984 416.8408 0.0516 -1.0000 -1.0000 0956844 1580029809.20 151.5151 60.0012 32.0000 1.9795 1.9808 416.5621 416.9042 0.0515 -1.0000 -1.0000 0956907 1580029809.30 151.5151 60.0012 32.0000 1.9794 1.9808 416.5668 416.9089 0.0516 -1.0000 -1.0000 0956969 1580029809.40 151.5151 60.0012 32.0000 1.9784 1.9797 416.6766 417.0194 0.0516 -1.0000 -1.0000 0957063 1580029809.50 151.5151 60.0012 32.0000 1.9790 1.9803 416.6642 417.0064 0.0515 -1.0000 -1.0000 0957141 1580029809.60 151.5154 60.0011 32.0000 1.9792 1.9805 416.5451 416.8870 0.0515 -1.0000 -1.0000 0957204 1580029809.70 151.5155 60.0011 32.0000 1.9798 1.9811 416.4683 416.8105 0.0516 -1.0000 -1.0000 0957266 1580029809.80 151.5155 60.0011 32.0000 1.9789 1.9803 416.6317 416.9745 0.0516 -1.0000 -1.0000 0957344 1580029809.90 151.5155 60.0011 32.0000 1.9785 1.9798 416.7079 417.0504 0.0516 -1.0000 -1.0000 0957829 1580029810.00 151.5155 60.0011 32.0000 1.9789 1.9802 416.7930 417.1355 0.0516 -1.0000 -1.0000 0957891 1580029810.10 151.5155 60.0011 32.0000 1.9788 1.9801 416.7248 417.0666 0.0515 -1.0000 -1.0000 0957970 1580029810.20 151.5155 60.0011 32.0000 1.9783 1.9797 416.5561 416.8982 0.0515 -1.0000 -1.0000 0958032 1580029810.30 151.5155 60.0011 32.0000 1.9798 1.9811 416.5672 416.9093 0.0515 -1.0000 -1.0000 0958094 1580029810.40 151.4244 60.0011 32.0000 1.9792 1.9805 416.6341 416.9761 0.0515 -1.0000 -1.0000 0958344 1580029810.50 151.4244 60.0011 32.0000 1.9790 1.9803 416.7242 417.0663 0.0515 -1.0000 -1.0000 0958407 1580029810.60 151.4244 60.0011 32.0000 1.9787 1.9801 416.6920 417.0345 0.0516 -1.0000 -1.0000 0958485 1580029810.70 151.4244 60.0011 32.0000 1.9792 1.9806 416.6397 416.9815 0.0515 -1.0000 -1.0000 0958547 1580029810.80 151.4244 60.0011 32.0000 1.9799 1.9812 416.4570 416.7994 0.0516 -1.0000 -1.0000 0958610 1580029810.90 151.4244 60.0011 32.0000 1.9795 1.9809 416.5272 416.8700 0.0516 -1.0000 -1.0000 0958688 1580029811.00 151.4793 60.0011 32.0000 1.9788 1.9801 416.7221 417.0638 0.0514 -1.0000 -1.0000 0958751 1580029811.10 151.4793 60.0011 32.0000 1.9786 1.9799 416.7896 417.1310 0.0514 -1.0000 -1.0000 0958844 1580029811.20 151.4793 60.0011 32.0000 1.9793 1.9806 416.6825 417.0250 0.0516 -1.0000 -1.0000 0958923 1580029811.30 151.4793 60.0011 32.0000 1.9796 1.9810 416.5648 416.9076 0.0516 -1.0000 -1.0000 0958985 1580029811.40 151.4793 60.0011 32.0000 1.9797 1.9810 416.5078 416.8496 0.0515 -1.0000 -1.0000 0959094 1580029811.50 151.4436 60.0011 32.0000 1.9796 1.9810 416.6538 416.9957 0.0515 -1.0000 -1.0000 0959157 1580029811.60 151.4436 60.0011 32.0000 1.9792 1.9805 416.7435 417.0854 0.0516 -1.0000 -1.0000 0959219 1580029811.70 151.4436 60.0011 32.0000 1.9785 1.9798 416.7621 417.1051 0.0516 -1.0000 -1.0000 0959297 1580029811.80 151.4436 60.0011 32.0000 1.9787 1.9800 416.6206 416.9634 0.0516 -1.0000 -1.0000 0959376 1580029811.90 151.4436 60.0011 32.0000 1.9792 1.9805 416.5768 416.9185 0.0515 -1.0000 -1.0000 0959438 1580029812.00 151.4436 60.0011 32.0000 1.9797 1.9810 416.5434 416.8856 0.0515 -1.0000 -1.0000 0959563 1580029812.10 151.4373 60.0011 32.0000 1.9790 1.9803 416.6904 417.0326 0.0515 -1.0000 -1.0000 0959641 1580029812.20 151.4373 60.0011 32.0000 1.9789 1.9802 416.7967 417.1393 0.0515 -1.0000 -1.0000 0959704 1580029812.30 151.4373 60.0011 32.0000 1.9787 1.9800 416.7474 417.0901 0.0516 -1.0000 -1.0000 0959782 1580029812.40 151.4373 60.0011 32.0000 1.9787 1.9801 416.7747 417.1176 0.0516 -1.0000 -1.0000 0959844 1580029812.50 151.4373 60.0011 32.0000 1.9796 1.9809 416.7199 417.0627 0.0516 -1.0000 -1.0000 1000688 1580029812.60 151.4230 60.0011 32.0000 1.9796 1.9809 416.5949 416.9368 0.0514 -1.0000 -1.0000 1000766 1580029812.70 151.4223 60.0011 32.0000 1.9796 1.9809 416.5395 416.8816 0.0515 -1.0000 -1.0000 1000829 1580029812.80 151.4223 60.0011 32.0000 1.9791 1.9805 416.5762 416.9184 0.0516 -1.0000 -1.0000 1000891 1580029812.90 151.4223 60.0011 32.0000 1.9786 1.9799 416.7765 417.1181 0.0513 -1.0000 -1.0000 1000969 1580029813.00 151.4223 60.0011 32.0000 1.9792 1.9805 416.6625 417.0040 0.0514 -1.0000 -1.0000 1001032 1580029813.10 151.4223 60.0011 32.0000 1.9796 1.9810 416.6496 416.9912 0.0515 -1.0000 -1.0000 1001094 1580029813.20 151.5076 60.0011 32.0000 1.9800 1.9814 416.5957 416.9377 0.0515 -1.0000 -1.0000 1001172 1580029813.30 151.5076 60.0011 32.0000 1.9799 1.9813 416.6344 416.9760 0.0515 -1.0000 -1.0000 1001251 1580029813.40 151.5076 60.0011 32.0000 1.9799 1.9813 416.6059 416.9482 0.0515 -1.0000 -1.0000 1001313 1580029813.50 151.5076 60.0011 32.0000 1.9792 1.9806 416.6965 417.0378 0.0514 -1.0000 -1.0000 1001376 1580029813.60 151.5076 60.0011 32.0000 1.9793 1.9806 416.8297 417.1713 0.0515 -1.0000 -1.0000 1001438 1580029813.70 151.5076 60.0011 32.0000 1.9793 1.9807 416.7481 417.0910 0.0516 -1.0000 -1.0000 1001501 1580029813.80 151.4842 60.0011 32.0000 1.9796 1.9810 416.7083 417.0518 0.0517 -1.0000 -1.0000 1001579 1580029813.90 151.4842 60.0011 32.0000 1.9791 1.9805 416.6284 416.9701 0.0515 -1.0000 -1.0000 1001641 1580029814.00 151.4842 60.0011 32.0000 1.9792 1.9806 416.6096 416.9514 0.0514 -1.0000 -1.0000 1001704 1580029814.10 151.4842 60.0011 32.0000 1.9793 1.9806 416.6696 417.0123 0.0516 -1.0000 -1.0000 1001782 1580029814.20 151.4842 60.0011 32.0000 1.9792 1.9805 416.7178 417.0605 0.0516 -1.0000 -1.0000 1001844 1580029814.30 151.4842 60.0011 32.0000 1.9789 1.9802 416.6988 417.0405 0.0514 -1.0000 -1.0000 1001907 1580029814.40 151.4842 60.0011 32.0000 1.9801 1.9814 416.4775 416.8189 0.0514 -1.0000 -1.0000 1001969 1580029814.50 151.4842 60.0011 32.0000 1.9797 1.9810 416.5265 416.8679 0.0514 -1.0000 -1.0000 1002110 1580029814.60 151.4842 60.0011 32.0000 1.9800 1.9813 416.5311 416.8728 0.0515 -1.0000 -1.0000 1002188 1580029814.70 151.4842 60.0011 32.0000 1.9798 1.9811 416.7639 417.1057 0.0514 -1.0000 -1.0000 1002251 1580029814.80 151.4842 60.0011 32.0000 1.9792 1.9805 416.8326 417.1737 0.0513 -1.0000 -1.0000 1002297 1580029814.90 151.5431 60.0012 32.0000 1.9792 1.9805 416.7535 417.0954 0.0516 -1.0000 -1.0000 1002376 1580029815.00 151.5431 60.0012 32.0000 1.9795 1.9809 416.7071 417.0491 0.0515 -1.0000 -1.0000 1002438 1580029815.10 151.5431 60.0012 32.0000 1.9796 1.9810 416.5868 416.9287 0.0515 -1.0000 -1.0000 1002610 1580029815.20 151.5431 60.0012 32.0000 1.9789 1.9802 416.6689 417.0107 0.0515 -1.0000 -1.0000 1002688 1580029815.30 151.5431 60.0012 32.0000 1.9790 1.9804 416.7337 417.0756 0.0515 -1.0000 -1.0000 1002751 1580029815.40 151.5649 60.0012 32.0000 1.9794 1.9807 416.7998 417.1417 0.0515 -1.0000 -1.0000 1002813 1580029815.50 151.5730 60.0012 32.0000 1.9797 1.9810 416.5717 416.9141 0.0516 -1.0000 -1.0000 1002891 1580029815.60 151.5730 60.0012 32.0000 1.9798 1.9811 416.5107 416.8523 0.0515 -1.0000 -1.0000 1003110 1580029815.70 151.5730 60.0012 32.0000 1.9793 1.9807 416.5499 416.8928 0.0516 -1.0000 -1.0000 1003172 1580029815.80 151.5730 60.0012 32.0000 1.9796 1.9809 416.7339 417.0758 0.0515 -1.0000 -1.0000 1003251 1580029815.90 151.5693 60.0012 32.0000 1.9791 1.9804 416.7518 417.0932 0.0514 -1.0000 -1.0000 1003313 1580029816.00 151.5089 60.0012 32.0000 1.9801 1.9814 416.7176 417.0604 0.0516 -1.0000 -1.0000 1003376 1580029816.10 151.5089 60.0012 32.0000 1.9799 1.9812 416.6189 416.9610 0.0515 -1.0000 -1.0000 1004094 1580029816.20 151.5089 60.0012 32.0000 1.9791 1.9804 416.5532 416.8952 0.0515 -1.0000 -1.0000 1004157 1580029816.30 151.5089 60.0012 32.0000 1.9793 1.9807 416.6746 417.0164 0.0515 -1.0000 -1.0000 1004220 1580029816.40 151.5089 60.0012 32.0000 1.9783 1.9797 416.7452 417.0873 0.0515 -1.0000 -1.0000 1004282 1580029816.50 151.5530 60.0012 32.0000 1.9789 1.9803 416.7108 417.0526 0.0515 -1.0000 -1.0000 1004360 1580029816.60 151.5530 60.0012 32.0000 1.9798 1.9811 416.5248 416.8663 0.0515 -1.0000 -1.0000 1004594 1580029816.70 151.5530 60.0012 32.0000 1.9800 1.9813 416.5078 416.8503 0.0516 -1.0000 -1.0000 1004657 1580029816.80 151.5530 60.0012 32.0000 1.9795 1.9809 416.4774 416.8185 0.0514 -1.0000 -1.0000 1004719 1580029816.90 151.5530 60.0012 32.0000 1.9792 1.9805 416.6065 416.9489 0.0516 -1.0000 -1.0000 1004797 1580029817.00 151.5530 60.0012 32.0000 1.9782 1.9795 416.7109 417.0531 0.0515 -1.0000 -1.0000 1004860 1580029817.10 151.5530 60.0012 32.0000 1.9785 1.9798 416.7003 417.0423 0.0515 -1.0000 -1.0000 1004923 1580029817.20 151.5336 60.0012 32.0000 1.9782 1.9796 416.6048 416.9472 0.0515 -1.0000 -1.0000 1005001 1580029817.30 151.5336 60.0012 32.0000 1.9791 1.9804 416.6778 417.0196 0.0514 -1.0000 -1.0000 1005063 1580029817.40 151.5336 60.0012 32.0000 1.9785 1.9799 416.7657 417.1082 0.0516 -1.0000 -1.0000 1005126 1580029817.50 151.5336 60.0012 32.0000 1.9783 1.9796 416.6817 417.0233 0.0514 -1.0000 -1.0000 1005204 1580029817.60 151.5180 60.0012 32.0000 1.9787 1.9801 416.7564 417.0980 0.0514 -1.0000 -1.0000 1005829 1580029817.70 151.5180 60.0012 32.0000 1.9792 1.9806 416.5410 416.8818 0.0514 -1.0000 -1.0000 1005891 1580029817.80 151.5180 60.0012 32.0000 1.9800 1.9814 416.4702 416.8122 0.0516 -1.0000 -1.0000 1005954 1580029817.90 151.5180 60.0012 32.0000 1.9797 1.9810 416.5289 416.8707 0.0514 -1.0000 -1.0000 1006017 1580029818.00 151.5180 60.0012 32.0000 1.9789 1.9802 416.7335 417.0750 0.0515 -1.0000 -1.0000 1006079 1580029818.10 151.4693 60.0012 32.0000 1.9783 1.9796 416.6982 417.0406 0.0516 -1.0000 -1.0000 1006172 1580029818.20 151.4683 60.0012 32.0000 1.9786 1.9799 416.6434 416.9848 0.0514 -1.0000 -1.0000 1006235 1580029818.30 151.4683 60.0012 32.0000 1.9799 1.9812 416.4956 416.8373 0.0515 -1.0000 -1.0000 1006313 1580029818.40 151.4683 60.0012 32.0000 1.9800 1.9814 416.5769 416.9192 0.0516 -1.0000 -1.0000 1006376 1580029818.50 151.4683 60.0012 32.0000 1.9788 1.9801 416.7890 417.1310 0.0514 -1.0000 -1.0000 1006438 1580029818.60 151.4683 60.0012 32.0000 1.9789 1.9803 416.7120 417.0539 0.0515 -1.0000 -1.0000 1006501 1580029818.70 151.4948 60.0012 32.0000 1.9787 1.9800 416.6765 417.0180 0.0514 -1.0000 -1.0000 1006579 1580029818.80 151.4954 60.0012 32.0000 1.9795 1.9809 416.5639 416.9054 0.0515 -1.0000 -1.0000 1006641 1580029818.90 151.4954 60.0012 32.0000 1.9801 1.9814 416.5160 416.8588 0.0516 -1.0000 -1.0000 1006704 1580029819.00 151.4954 60.0012 32.0000 1.9789 1.9802 416.6188 416.9607 0.0515 -1.0000 -1.0000 1006766 1580029819.10 151.4954 60.0012 32.0000 1.9787 1.9801 416.6656 417.0077 0.0515 -1.0000 -1.0000 1006829 1580029819.20 151.4954 60.0012 32.0000 1.9789 1.9803 416.6831 417.0252 0.0515 -1.0000 -1.0000 1006907 1580029819.30 151.4737 60.0012 32.0000 1.9794 1.9807 416.5837 416.9259 0.0515 -1.0000 -1.0000 1006969 1580029819.40 151.4564 60.0012 32.0000 1.9794 1.9808 416.5860 416.9282 0.0516 -1.0000 -1.0000 1007032 1580029819.50 151.4564 60.0012 32.0000 1.9793 1.9807 416.6040 416.9453 0.0514 -1.0000 -1.0000 1007110 1580029819.60 151.4564 60.0012 32.0000 1.9789 1.9802 416.8357 417.1772 0.0515 -1.0000 -1.0000 1007172 1580029819.70 151.4564 60.0012 32.0000 1.9789 1.9803 416.7668 417.1094 0.0516 -1.0000 -1.0000 1007407 1580029819.80 151.4564 60.0012 32.0000 1.9795 1.9808 416.7047 417.0465 0.0514 -1.0000 -1.0000 1007470 1580029819.90 151.4269 60.0008 32.0000 1.9796 1.9809 416.6162 416.9578 0.0515 -1.0000 -1.0000 1007532 1580029820.00 151.4269 60.0008 32.0000 1.9795 1.9809 416.6161 416.9579 0.0514 -1.0000 -1.0000 1007594 1580029820.10 151.4269 60.0008 32.0000 1.9787 1.9800 416.6605 417.0017 0.0514 -1.0000 -1.0000 1007672 1580029820.20 151.4269 60.0008 32.0000 1.9779 1.9793 416.7509 417.0938 0.0517 -1.0000 -1.0000 1007844 1580029820.30 151.4269 60.0008 32.0000 1.9785 1.9798 416.7843 417.1272 0.0516 -1.0000 -1.0000 1007923 1580029820.40 151.4269 60.0008 32.0000 1.9791 1.9805 416.8424 417.1851 0.0516 -1.0000 -1.0000 1007985 1580029820.50 151.4269 60.0008 32.0000 1.9789 1.9803 416.6774 417.0204 0.0516 -1.0000 -1.0000 1008047 1580029820.60 151.4269 60.0008 32.0000 1.9793 1.9806 416.6360 416.9777 0.0514 -1.0000 -1.0000 1008126 1580029820.70 151.4188 60.0008 32.0000 1.9789 1.9803 416.7793 417.1212 0.0515 -1.0000 -1.0000 1008360 1580029820.80 151.3961 60.0008 32.0000 1.9783 1.9796 416.7774 417.1200 0.0516 -1.0000 -1.0000 1008423 1580029820.90 151.3961 60.0008 32.0000 1.9788 1.9801 416.7583 417.1005 0.0515 -1.0000 -1.0000 1008485 1580029821.00 151.3961 60.0008 32.0000 1.9791 1.9804 416.5516 416.8941 0.0516 -1.0000 -1.0000 1008547 1580029821.10 151.3981 60.0008 32.0000 1.9795 1.9809 416.5053 416.8483 0.0516 -1.0000 -1.0000 1008610 1580029821.20 151.4014 60.0008 32.0000 1.9797 1.9811 416.5658 416.9080 0.0515 -1.0000 -1.0000 1008844 1580029821.30 151.4014 60.0008 32.0000 1.9789 1.9802 416.6067 416.9490 0.0515 -1.0000 -1.0000 1008907 1580029821.40 151.4014 60.0008 32.0000 1.9787 1.9800 416.7139 417.0550 0.0514 -1.0000 -1.0000 1008985 1580029821.50 151.4014 60.0008 32.0000 1.9791 1.9805 416.6496 416.9919 0.0516 -1.0000 -1.0000 1009047 1580029821.60 151.4014 60.0008 32.0000 1.9798 1.9811 416.6197 416.9621 0.0516 -1.0000 -1.0000 1009110 1580029821.70 151.4554 60.0008 32.0000 1.9799 1.9812 416.4682 416.8104 0.0516 -1.0000 -1.0000 1009344 1580029821.80 151.4554 60.0008 32.0000 1.9788 1.9801 416.6485 416.9917 0.0517 -1.0000 -1.0000 1009407 1580029821.90 151.4554 60.0008 32.0000 1.9788 1.9802 416.7820 417.1256 0.0517 -1.0000 -1.0000 1009485 1580029822.00 151.4554 60.0008 32.0000 1.9790 1.9803 416.8036 417.1454 0.0515 -1.0000 -1.0000 1009532 1580029822.10 151.4554 60.0008 32.0000 1.9790 1.9803 416.7072 417.0502 0.0516 -1.0000 -1.0000 1009610 1580029822.20 151.5184 60.0008 32.0000 1.9801 1.9814 416.5398 416.8821 0.0516 -1.0000 -1.0000 1009844 1580029822.30 151.5184 60.0008 32.0000 1.9798 1.9811 416.5550 416.8973 0.0516 -1.0000 -1.0000 1009907 1580029822.40 151.5184 60.0008 32.0000 1.9794 1.9807 416.6375 416.9795 0.0515 -1.0000 -1.0000 1009970 1580029822.50 151.5184 60.0008 32.0000 1.9795 1.9809 416.5841 416.9264 0.0515 -1.0000 -1.0000 1010032 1580029822.60 151.5184 60.0008 32.0000 1.9793 1.9806 416.7854 417.1271 0.0515 -1.0000 -1.0000 1010110 1580029822.70 151.5193 60.0008 32.0000 1.9791 1.9804 416.7887 417.1310 0.0515 -1.0000 -1.0000 1010172 1580029822.80 151.5557 60.0008 32.0000 1.9795 1.9808 416.5770 416.9188 0.0515 -1.0000 -1.0000 1010860 1580029822.90 151.5557 60.0008 32.0000 1.9804 1.9817 416.6614 417.0034 0.0515 -1.0000 -1.0000 1010923 1580029823.00 151.5557 60.0008 32.0000 1.9788 1.9801 416.7779 417.1194 0.0514 -1.0000 -1.0000 1010985 1580029823.10 151.5557 60.0008 32.0000 1.9795 1.9808 416.7081 417.0504 0.0515 -1.0000 -1.0000 1011063 1580029823.20 151.5557 60.0008 32.0000 1.9791 1.9804 416.8190 417.1610 0.0515 -1.0000 -1.0000 1011141 1580029823.30 151.5557 60.0008 32.0000 1.9794 1.9808 416.5914 416.9336 0.0515 -1.0000 -1.0000 1011204 1580029823.40 151.5557 60.0008 32.0000 1.9797 1.9810 416.5356 416.8779 0.0515 -1.0000 -1.0000 1011266 1580029823.50 151.5557 60.0008 32.0000 1.9797 1.9811 416.5252 416.8674 0.0516 -1.0000 -1.0000 1011344 1580029823.60 151.5557 60.0008 32.0000 1.9793 1.9806 416.5826 416.9253 0.0516 -1.0000 -1.0000 1011407 1580029823.70 151.5557 60.0008 32.0000 1.9779 1.9792 416.6938 417.0354 0.0515 -1.0000 -1.0000 1011469 1580029823.80 151.5535 60.0008 32.0000 1.9784 1.9798 416.7569 417.0995 0.0516 -1.0000 -1.0000 1011626 1580029823.90 151.5464 60.0008 32.0000 1.9795 1.9809 416.7772 417.1188 0.0514 -1.0000 -1.0000 1011688 1580029824.00 151.5464 60.0008 32.0000 1.9789 1.9802 416.6839 417.0258 0.0515 -1.0000 -1.0000 1011751 1580029824.10 151.5464 60.0008 32.0000 1.9790 1.9804 416.6594 417.0012 0.0514 -1.0000 -1.0000 1011829 1580029824.20 151.5464 60.0008 32.0000 1.9789 1.9802 416.7340 417.0756 0.0515 -1.0000 -1.0000 1011891 1580029824.30 151.5464 60.0008 32.0000 1.9787 1.9801 416.7756 417.1173 0.0514 -1.0000 -1.0000 1011969 1580029824.40 151.5629 60.0008 32.0000 1.9792 1.9805 416.6830 417.0248 0.0515 -1.0000 -1.0000 1012032 1580029824.50 151.5272 60.0009 32.0000 1.9799 1.9812 416.5415 416.8841 0.0516 -1.0000 -1.0000 1012094 1580029824.60 151.5272 60.0009 32.0000 1.9793 1.9806 416.5898 416.9313 0.0514 -1.0000 -1.0000 1012157 1580029824.70 151.5272 60.0009 32.0000 1.9795 1.9809 416.5594 416.9010 0.0515 -1.0000 -1.0000 1012220 1580029824.80 151.5272 60.0009 32.0000 1.9793 1.9806 416.7553 417.0978 0.0516 -1.0000 -1.0000 1012938 1580029824.90 151.5272 60.0009 32.0000 1.9788 1.9801 416.8367 417.1789 0.0515 -1.0000 -1.0000 1013016 1580029825.00 151.5272 60.0009 32.0000 1.9795 1.9809 416.7923 417.1336 0.0514 -1.0000 -1.0000 1013079 1580029825.10 151.5272 60.0009 32.0000 1.9794 1.9807 416.5620 416.9028 0.0514 -1.0000 -1.0000 1013141 1580029825.20 151.5272 60.0009 32.0000 1.9784 1.9797 416.6807 417.0221 0.0515 -1.0000 -1.0000 1013219 1580029825.30 151.5272 60.0009 32.0000 1.9785 1.9799 416.7768 417.1190 0.0515 -1.0000 -1.0000 1013266 1580029825.40 151.5272 60.0009 32.0000 1.9795 1.9809 416.6901 417.0325 0.0516 -1.0000 -1.0000 1013344 1580029825.50 151.5412 60.0009 32.0000 1.9793 1.9807 416.6750 417.0172 0.0515 -1.0000 -1.0000 1013423 1580029825.60 151.5412 60.0009 32.0000 1.9791 1.9804 416.5650 416.9064 0.0514 -1.0000 -1.0000 1013485 1580029825.70 151.5412 60.0009 32.0000 1.9792 1.9805 416.5984 416.9396 0.0514 -1.0000 -1.0000 1013547 1580029825.80 151.5412 60.0009 32.0000 1.9796 1.9809 416.6760 417.0186 0.0516 -1.0000 -1.0000 1013626 1580029825.90 151.5412 60.0009 32.0000 1.9791 1.9805 416.7729 417.1145 0.0514 -1.0000 -1.0000 1013688 1580029826.00 151.5412 60.0009 32.0000 1.9788 1.9801 416.8218 417.1638 0.0515 -1.0000 -1.0000 1013751 1580029826.10 151.4944 60.0009 32.0000 1.9779 1.9792 416.7206 417.0632 0.0516 -1.0000 -1.0000 1013813 1580029826.20 151.4944 60.0009 32.0000 1.9796 1.9810 416.6269 416.9689 0.0515 -1.0000 -1.0000 1013876 1580029826.30 151.4944 60.0009 32.0000 1.9789 1.9802 416.6354 416.9768 0.0514 -1.0000 -1.0000 1014126 1580029826.40 151.4944 60.0009 32.0000 1.9792 1.9805 416.6853 417.0275 0.0515 -1.0000 -1.0000 1014188 1580029826.50 151.4944 60.0009 32.0000 1.9786 1.9800 416.7546 417.0969 0.0516 -1.0000 -1.0000 1014251 1580029826.60 151.4944 60.0009 32.0000 1.9792 1.9805 416.9101 417.2518 0.0515 -1.0000 -1.0000 1014344 1580029826.70 151.4595 60.0009 32.0000 1.9788 1.9802 416.7471 417.0898 0.0515 -1.0000 -1.0000 1014407 1580029826.80 151.4536 60.0009 32.0000 1.9797 1.9810 416.6799 417.0212 0.0514 -1.0000 -1.0000 1014579 1580029826.90 151.4536 60.0009 32.0000 1.9793 1.9806 416.6523 416.9934 0.0514 -1.0000 -1.0000 1014657 1580029827.00 151.4536 60.0009 32.0000 1.9797 1.9810 416.5569 416.8990 0.0515 -1.0000 -1.0000 1014719 1580029827.10 151.4536 60.0009 32.0000 1.9793 1.9807 416.7419 417.0839 0.0515 -1.0000 -1.0000 1014782 1580029827.20 151.4608 60.0009 32.0000 1.9791 1.9804 416.8634 417.2062 0.0516 -1.0000 -1.0000 1014844 1580029827.30 151.4925 60.0009 32.0000 1.9781 1.9795 416.8639 417.2059 0.0514 -1.0000 -1.0000 1015329 1580029827.40 151.4925 60.0009 32.0000 1.9788 1.9802 416.6075 416.9492 0.0515 -1.0000 -1.0000 1015391 1580029827.50 151.4925 60.0009 32.0000 1.9800 1.9813 416.5730 416.9152 0.0515 -1.0000 -1.0000 1015469 1580029827.60 151.4925 60.0009 32.0000 1.9791 1.9805 416.6322 416.9742 0.0515 -1.0000 -1.0000 1015532 1580029827.70 151.4925 60.0009 32.0000 1.9797 1.9810 416.7482 417.0902 0.0515 -1.0000 -1.0000 1015594 1580029827.80 151.4845 60.0009 32.0000 1.9791 1.9804 416.8095 417.1521 0.0516 -1.0000 -1.0000 1015735 1580029827.90 151.4345 60.0009 32.0000 1.9788 1.9801 416.7987 417.1410 0.0516 -1.0000 -1.0000 1015797 1580029828.00 151.4345 60.0009 32.0000 1.9789 1.9802 416.6928 417.0345 0.0514 -1.0000 -1.0000 1015860 1580029828.10 151.4345 60.0009 32.0000 1.9799 1.9812 416.6262 416.9689 0.0516 -1.0000 -1.0000 1015938 1580029828.20 151.4345 60.0009 32.0000 1.9793 1.9807 416.6044 416.9463 0.0514 -1.0000 -1.0000 1016001 1580029828.30 151.4345 60.0009 32.0000 1.9792 1.9805 416.6133 416.9545 0.0514 -1.0000 -1.0000 1016079 1580029828.40 151.4504 60.0009 32.0000 1.9789 1.9802 416.7483 417.0902 0.0515 -1.0000 -1.0000 1016344 1580029828.50 151.4504 60.0009 32.0000 1.9795 1.9808 416.7559 417.0976 0.0515 -1.0000 -1.0000 1016423 1580029828.60 151.4504 60.0009 32.0000 1.9802 1.9816 416.6885 417.0308 0.0516 -1.0000 -1.0000 1016485 1580029828.70 151.4504 60.0009 32.0000 1.9797 1.9810 416.5854 416.9282 0.0516 -1.0000 -1.0000 1016547 1580029828.80 151.4504 60.0009 32.0000 1.9800 1.9813 416.4953 416.8369 0.0514 -1.0000 -1.0000 1016610 1580029828.90 151.4400 60.0009 32.0000 1.9795 1.9809 416.6637 417.0051 0.0514 -1.0000 -1.0000 1016688 1580029829.00 151.4400 60.0009 32.0000 1.9788 1.9802 416.7059 417.0470 0.0513 -1.0000 -1.0000 1016751 1580029829.10 151.4400 60.0009 32.0000 1.9787 1.9800 416.7399 417.0820 0.0516 -1.0000 -1.0000 1016813 1580029829.20 151.4400 60.0009 32.0000 1.9792 1.9806 416.7999 417.1433 0.0516 -1.0000 -1.0000 1016876 1580029829.30 151.4400 60.0009 32.0000 1.9795 1.9808 416.6361 416.9774 0.0513 -1.0000 -1.0000 1016954 1580029829.40 151.4400 60.0009 32.0000 1.9794 1.9807 416.5690 416.9106 0.0516 -1.0000 -1.0000 1017126 1580029829.50 151.4542 60.0009 32.0000 1.9795 1.9808 416.5166 416.8579 0.0514 -1.0000 -1.0000 1017188 1580029829.60 151.4542 60.0009 32.0000 1.9797 1.9811 416.6514 416.9936 0.0516 -1.0000 -1.0000 1017251 1580029829.70 151.4542 60.0009 32.0000 1.9786 1.9800 416.7983 417.1406 0.0515 -1.0000 -1.0000 1017313 1580029829.80 151.4542 60.0009 32.0000 1.9793 1.9806 416.7758 417.1167 0.0514 -1.0000 -1.0000 1017391 1580029829.90 151.4542 60.0009 32.0000 1.9784 1.9797 416.7177 417.0600 0.0516 -1.0000 -1.0000 1017626 1580029830.00 151.4930 60.0012 32.0000 1.9795 1.9809 416.5903 416.9320 0.0514 -1.0000 -1.0000 1017688 1580029830.10 151.4930 60.0012 32.0000 1.9794 1.9807 416.5582 416.8985 0.0513 -1.0000 -1.0000 1017767 1580029830.20 151.4930 60.0012 32.0000 1.9785 1.9798 416.7789 417.1210 0.0515 -1.0000 -1.0000 1017829 1580029830.30 151.4930 60.0012 32.0000 1.9790 1.9803 416.7885 417.1302 0.0514 -1.0000 -1.0000 1017907 1580029830.40 151.4930 60.0012 32.0000 1.9789 1.9802 416.5425 416.8822 0.0512 -1.0000 -1.0000 1018079 1580029830.50 151.4930 60.0012 32.0000 1.9793 1.9806 416.5309 416.8719 0.0514 -1.0000 -1.0000 1018142 1580029830.60 151.4930 60.0012 32.0000 1.9794 1.9808 416.5598 416.9013 0.0515 -1.0000 -1.0000 1018220 1580029830.70 151.5364 60.0012 32.0000 1.9798 1.9811 416.6752 417.0166 0.0514 -1.0000 -1.0000 1018282 1580029830.80 151.5635 60.0012 32.0000 1.9801 1.9815 416.7817 417.1238 0.0515 -1.0000 -1.0000 1018344 1580029830.90 151.5635 60.0012 32.0000 1.9795 1.9808 416.7786 417.1205 0.0515 -1.0000 -1.0000 1019079 1580029831.00 151.5635 60.0012 32.0000 1.9796 1.9810 416.5812 416.9228 0.0515 -1.0000 -1.0000 1019141 1580029831.10 151.5635 60.0012 32.0000 1.9793 1.9806 416.5825 416.9241 0.0514 -1.0000 -1.0000 1019204 1580029831.20 151.5635 60.0012 32.0000 1.9784 1.9798 416.6465 416.9878 0.0515 -1.0000 -1.0000 1019282 1580029831.30 151.5650 60.0012 32.0000 1.9786 1.9799 416.7199 417.0607 0.0514 -1.0000 -1.0000 1019344 1580029831.40 151.5650 60.0012 32.0000 1.9789 1.9802 416.8359 417.1778 0.0515 -1.0000 -1.0000 1019407 1580029831.50 151.5650 60.0012 32.0000 1.9790 1.9804 416.7391 417.0808 0.0514 -1.0000 -1.0000 1019485 1580029831.60 151.5650 60.0012 32.0000 1.9798 1.9812 416.5955 416.9372 0.0515 -1.0000 -1.0000 1019547 1580029831.70 151.5650 60.0012 32.0000 1.9791 1.9804 416.5568 416.8986 0.0514 -1.0000 -1.0000 1019610 1580029831.80 151.4876 60.0012 32.0000 1.9794 1.9807 416.5158 416.8578 0.0515 -1.0000 -1.0000 1019688 1580029831.90 151.4876 60.0012 32.0000 1.9789 1.9802 416.8148 417.1567 0.0514 -1.0000 -1.0000 1019751 1580029832.00 151.4876 60.0012 32.0000 1.9781 1.9794 416.7921 417.1335 0.0514 -1.0000 -1.0000 1019813 1580029832.10 151.4876 60.0012 32.0000 1.9775 1.9788 416.7073 417.0485 0.0514 -1.0000 -1.0000 1019876 1580029832.20 151.4876 60.0012 32.0000 1.9793 1.9806 416.5731 416.9150 0.0515 -1.0000 -1.0000 1019938 1580029832.30 151.4948 60.0012 32.0000 1.9789 1.9803 416.6397 416.9811 0.0514 -1.0000 -1.0000 1020017 1580029832.40 151.5229 60.0012 32.0000 1.9794 1.9808 416.6048 416.9467 0.0514 -1.0000 -1.0000 1020079 1580029832.50 151.5229 60.0012 32.0000 1.9785 1.9798 416.6766 417.0172 0.0513 -1.0000 -1.0000 1020142 1580029832.60 151.5229 60.0012 32.0000 1.9781 1.9794 416.7021 417.0432 0.0514 -1.0000 -1.0000 1020220 1580029832.70 151.5229 60.0012 32.0000 1.9789 1.9803 416.5398 416.8809 0.0514 -1.0000 -1.0000 1020282 1580029832.80 151.5229 60.0012 32.0000 1.9783 1.9797 416.6027 416.9438 0.0514 -1.0000 -1.0000 1020344 1580029832.90 151.5229 60.0012 32.0000 1.9790 1.9804 416.5260 416.8684 0.0516 -1.0000 -1.0000 1020423 1580029833.00 151.5229 60.0012 32.0000 1.9790 1.9803 416.6762 417.0181 0.0515 -1.0000 -1.0000 1021110 1580029833.10 151.5229 60.0012 32.0000 1.9781 1.9794 416.7809 417.1227 0.0514 -1.0000 -1.0000 1021172 1580029833.20 151.5229 60.0012 32.0000 1.9782 1.9795 416.7777 417.1192 0.0515 -1.0000 -1.0000 1021235 1580029833.30 151.5229 60.0012 32.0000 1.9786 1.9800 416.6572 416.9985 0.0514 -1.0000 -1.0000 1021297 1580029833.40 151.5229 60.0012 32.0000 1.9799 1.9813 416.5547 416.8955 0.0513 -1.0000 -1.0000 1021360 1580029833.50 151.5175 60.0012 32.0000 1.9791 1.9804 416.4544 416.7949 0.0513 -1.0000 -1.0000 1021438 1580029833.60 151.4560 60.0012 32.0000 1.9784 1.9797 416.5168 416.8586 0.0514 -1.0000 -1.0000 1021501 1580029833.70 151.4560 60.0012 32.0000 1.9798 1.9811 416.6921 417.0330 0.0514 -1.0000 -1.0000 1021563 1580029833.80 151.4560 60.0012 32.0000 1.9781 1.9794 416.8371 417.1790 0.0515 -1.0000 -1.0000 1021641 1580029833.90 151.4560 60.0012 32.0000 1.9781 1.9794 416.7265 417.0682 0.0515 -1.0000 -1.0000 1021704 1580029834.00 151.4560 60.0012 32.0000 1.9783 1.9797 416.6409 416.9828 0.0515 -1.0000 -1.0000 1021767 1580029834.10 151.4732 60.0012 32.0000 1.9794 1.9807 416.4752 416.8165 0.0514 -1.0000 -1.0000 1021844 1580029834.20 151.4732 60.0012 32.0000 1.9798 1.9812 416.5968 416.9383 0.0514 -1.0000 -1.0000 1021907 1580029834.30 151.4732 60.0012 32.0000 1.9785 1.9798 416.6418 416.9830 0.0514 -1.0000 -1.0000 1021969 1580029834.40 151.4732 60.0012 32.0000 1.9786 1.9800 416.7608 417.1016 0.0514 -1.0000 -1.0000 1022032 1580029834.50 151.4732 60.0012 32.0000 1.9784 1.9798 416.7625 417.1045 0.0515 -1.0000 -1.0000 1022094 1580029834.60 151.4859 60.0015 32.0000 1.9790 1.9804 416.6843 417.0266 0.0516 -1.0000 -1.0000 1022172 1580029834.70 151.4939 60.0018 32.0000 1.9797 1.9811 416.6176 416.9590 0.0513 -1.0000 -1.0000 1022235 1580029834.80 151.4939 60.0018 32.0000 1.9801 1.9814 416.6293 416.9690 0.0512 -1.0000 -1.0000 1022297 1580029834.90 151.4939 60.0018 32.0000 1.9789 1.9802 416.5986 416.9390 0.0513 -1.0000 -1.0000 1022360 1580029835.00 151.4939 60.0018 32.0000 1.9785 1.9799 416.7728 417.1150 0.0514 -1.0000 -1.0000 1022423 1580029835.10 151.4939 60.0018 32.0000 1.9786 1.9799 416.7626 417.1030 0.0512 -1.0000 -1.0000 1022485 1580029835.20 151.4929 60.0018 32.0000 1.9791 1.9804 416.6419 416.9833 0.0515 -1.0000 -1.0000 1022563 1580029835.30 151.4343 60.0018 32.0000 1.9790 1.9804 416.5284 416.8698 0.0514 -1.0000 -1.0000 1022626 1580029835.40 151.4343 60.0018 32.0000 1.9789 1.9802 416.5746 416.9149 0.0513 -1.0000 -1.0000 1022688 1580029835.50 151.4343 60.0018 32.0000 1.9784 1.9797 416.7838 417.1251 0.0515 -1.0000 -1.0000 1022876 1580029835.60 151.4343 60.0018 32.0000 1.9788 1.9801 416.6738 417.0153 0.0514 -1.0000 -1.0000 1022938 1580029835.70 151.4343 60.0018 32.0000 1.9798 1.9811 416.5909 416.9323 0.0515 -1.0000 -1.0000 1023001 1580029835.80 151.4635 60.0018 32.0000 1.9802 1.9815 416.5323 416.8735 0.0513 -1.0000 -1.0000 1023079 1580029835.90 151.4640 60.0018 32.0000 1.9807 1.9821 416.5167 416.8569 0.0513 -1.0000 -1.0000 1023141 1580029836.00 151.4640 60.0018 32.0000 1.9793 1.9807 416.6878 417.0294 0.0515 -1.0000 -1.0000 1023360 1580029836.10 151.4640 60.0018 32.0000 1.9789 1.9802 416.7354 417.0770 0.0514 -1.0000 -1.0000 1023438 1580029836.20 151.4640 60.0018 32.0000 1.9788 1.9801 416.8364 417.1792 0.0516 -1.0000 -1.0000 1023501 1580029836.30 151.4746 60.0018 32.0000 1.9791 1.9804 416.7030 417.0446 0.0514 -1.0000 -1.0000 1023579 1580029836.40 151.5098 60.0018 32.0000 1.9797 1.9810 416.5978 416.9385 0.0513 -1.0000 -1.0000 1023641 1580029836.50 151.5098 60.0018 32.0000 1.9792 1.9806 416.5950 416.9355 0.0513 -1.0000 -1.0000 1023704 1580029836.60 151.5098 60.0018 32.0000 1.9789 1.9802 416.6982 417.0397 0.0514 -1.0000 -1.0000 1024126 1580029836.70 151.5098 60.0018 32.0000 1.9789 1.9803 416.8071 417.1491 0.0515 -1.0000 -1.0000 1024188 1580029836.80 151.5098 60.0018 32.0000 1.9793 1.9807 416.8175 417.1593 0.0514 -1.0000 -1.0000 1024251 1580029836.90 151.5263 60.0018 32.0000 1.9794 1.9807 416.7951 417.1365 0.0514 -1.0000 -1.0000 1024329 1580029837.00 151.5263 60.0018 32.0000 1.9798 1.9811 416.6849 417.0258 0.0513 -1.0000 -1.0000 1024391 1580029837.10 151.5263 60.0018 32.0000 1.9794 1.9808 416.5145 416.8551 0.0513 -1.0000 -1.0000 1025126 1580029837.20 151.5263 60.0018 32.0000 1.9794 1.9807 416.5645 416.9060 0.0515 -1.0000 -1.0000 1025204 1580029837.30 151.5263 60.0018 32.0000 1.9796 1.9809 416.6496 416.9907 0.0513 -1.0000 -1.0000 1025251 1580029837.40 151.5263 60.0018 32.0000 1.9790 1.9803 416.6923 417.0330 0.0513 -1.0000 -1.0000 1025329 1580029837.50 151.5263 60.0018 32.0000 1.9802 1.9815 416.6094 416.9505 0.0514 -1.0000 -1.0000 1025391 1580029837.60 151.5263 60.0018 32.0000 1.9802 1.9815 416.6532 416.9941 0.0514 -1.0000 -1.0000 1025454 1580029837.70 151.5263 60.0018 32.0000 1.9806 1.9819 416.5264 416.8675 0.0513 -1.0000 -1.0000 1025516 1580029837.80 151.5430 60.0018 32.0000 1.9793 1.9807 416.7199 417.0605 0.0513 -1.0000 -1.0000 1025594 1580029837.90 151.5430 60.0018 32.0000 1.9790 1.9804 416.8135 417.1546 0.0514 -1.0000 -1.0000 1025657 1580029838.00 151.5430 60.0018 32.0000 1.9784 1.9798 416.7727 417.1142 0.0514 -1.0000 -1.0000 1025720 1580029838.10 151.5430 60.0018 32.0000 1.9787 1.9800 416.8027 417.1440 0.0514 -1.0000 -1.0000 1025797 1580029838.20 151.5430 60.0018 32.0000 1.9794 1.9807 416.6794 417.0204 0.0514 -1.0000 -1.0000 1025860 1580029838.30 151.5430 60.0018 32.0000 1.9806 1.9819 416.6198 416.9621 0.0516 -1.0000 -1.0000 1025923 1580029838.40 151.5430 60.0018 32.0000 1.9800 1.9813 416.5840 416.9253 0.0514 -1.0000 -1.0000 1025985 1580029838.50 151.5647 60.0018 32.0000 1.9802 1.9815 416.6480 416.9890 0.0514 -1.0000 -1.0000 1026063 1580029838.60 151.5687 60.0018 32.0000 1.9789 1.9802 416.8449 417.1862 0.0514 -1.0000 -1.0000 1026126 1580029838.70 151.5687 60.0018 32.0000 1.9793 1.9807 416.7195 417.0604 0.0513 -1.0000 -1.0000 1026188 1580029838.80 151.5687 60.0018 32.0000 1.9797 1.9811 416.7377 417.0795 0.0515 -1.0000 -1.0000 1026251 1580029838.90 151.5687 60.0018 32.0000 1.9794 1.9807 416.5603 416.9015 0.0513 -1.0000 -1.0000 1026329 1580029839.00 151.5687 60.0018 32.0000 1.9795 1.9809 416.6273 416.9688 0.0514 -1.0000 -1.0000 1026391 1580029839.10 151.5498 60.0018 32.0000 1.9801 1.9815 416.6815 417.0231 0.0514 -1.0000 -1.0000 1026454 1580029839.20 151.5498 60.0018 32.0000 1.9790 1.9803 416.7810 417.1233 0.0516 -1.0000 -1.0000 1027094 1580029839.30 151.5498 60.0018 32.0000 1.9785 1.9799 416.7293 417.0713 0.0515 -1.0000 -1.0000 1027157 1580029839.40 151.5498 60.0018 32.0000 1.9794 1.9808 416.6109 416.9525 0.0515 -1.0000 -1.0000 1027219 1580029839.50 151.5498 60.0018 32.0000 1.9797 1.9810 416.5757 416.9177 0.0515 -1.0000 -1.0000 1027297 1580029839.60 151.5347 60.0012 32.0000 1.9803 1.9816 416.6313 416.9727 0.0514 -1.0000 -1.0000 1027376 1580029839.70 151.5314 60.0011 32.0000 1.9781 1.9795 416.7191 417.0604 0.0513 -1.0000 -1.0000 1027438 1580029839.80 151.5314 60.0011 32.0000 1.9782 1.9795 416.7365 417.0771 0.0513 -1.0000 -1.0000 1027517 1580029839.90 151.5314 60.0011 32.0000 1.9786 1.9800 416.7181 417.0592 0.0513 -1.0000 -1.0000 1027579 1580029840.00 151.5314 60.0011 32.0000 1.9791 1.9805 416.7181 417.0588 0.0513 -1.0000 -1.0000 1027657 1580029840.10 151.5314 60.0011 32.0000 1.9790 1.9804 416.6640 417.0063 0.0515 -1.0000 -1.0000 1027720 1580029840.20 151.5314 60.0011 32.0000 1.9799 1.9812 416.5793 416.9209 0.0515 -1.0000 -1.0000 1027782 1580029840.30 151.5314 60.0011 32.0000 1.9800 1.9814 416.5524 416.8937 0.0514 -1.0000 -1.0000 1027860 1580029840.40 151.5314 60.0011 32.0000 1.9794 1.9808 416.5777 416.9185 0.0514 -1.0000 -1.0000 1027923 1580029840.50 151.5401 60.0011 32.0000 1.9785 1.9799 416.7298 417.0715 0.0515 -1.0000 -1.0000 1027985 1580029840.60 151.5401 60.0011 32.0000 1.9789 1.9802 416.7774 417.1191 0.0514 -1.0000 -1.0000 1028063 1580029840.70 151.5401 60.0011 32.0000 1.9789 1.9802 416.7668 417.1081 0.0514 -1.0000 -1.0000 1028141 1580029840.80 151.5192 60.0011 32.0000 1.9792 1.9805 416.5520 416.8929 0.0513 -1.0000 -1.0000 1028204 1580029840.90 151.5182 60.0011 32.0000 1.9794 1.9807 416.5278 416.8682 0.0513 -1.0000 -1.0000 1028267 1580029841.00 151.5182 60.0011 32.0000 1.9801 1.9815 416.5928 416.9343 0.0514 -1.0000 -1.0000 1028344 1580029841.10 151.5182 60.0011 32.0000 1.9777 1.9790 416.7155 417.0565 0.0514 -1.0000 -1.0000 1028407 1580029841.20 151.5182 60.0011 32.0000 1.9792 1.9805 416.7726 417.1140 0.0514 -1.0000 -1.0000 1028641 1580029841.30 151.5168 60.0011 32.0000 1.9785 1.9799 416.6951 417.0367 0.0514 -1.0000 -1.0000 1028704 1580029841.40 151.5103 60.0011 32.0000 1.9796 1.9810 416.6836 417.0251 0.0514 -1.0000 -1.0000 1028766 1580029841.50 151.5103 60.0011 32.0000 1.9797 1.9810 416.6111 416.9522 0.0514 -1.0000 -1.0000 1028844 1580029841.60 151.5103 60.0011 32.0000 1.9792 1.9806 416.5735 416.9146 0.0514 -1.0000 -1.0000 1028907 1580029841.70 151.5103 60.0011 32.0000 1.9791 1.9804 416.6221 416.9631 0.0514 -1.0000 -1.0000 1029126 1580029841.80 151.5103 60.0011 32.0000 1.9780 1.9793 416.6928 417.0337 0.0514 -1.0000 -1.0000 1029204 1580029841.90 151.4643 60.0011 32.0000 1.9794 1.9807 416.6699 417.0120 0.0515 -1.0000 -1.0000 1029266 1580029842.00 151.4643 60.0011 32.0000 1.9796 1.9809 416.6080 416.9494 0.0514 -1.0000 -1.0000 1029329 1580029842.10 151.4643 60.0011 32.0000 1.9801 1.9815 416.5647 416.9060 0.0514 -1.0000 -1.0000 1029407 1580029842.20 151.4643 60.0011 32.0000 1.9796 1.9810 416.6598 417.0009 0.0514 -1.0000 -1.0000 1029469 1580029842.30 151.4643 60.0011 32.0000 1.9785 1.9799 416.7314 417.0727 0.0514 -1.0000 -1.0000 1029657 1580029842.40 151.4643 60.0011 32.0000 1.9784 1.9797 416.7506 417.0915 0.0514 -1.0000 -1.0000 1029720 1580029842.50 151.4643 60.0011 32.0000 1.9794 1.9808 416.7026 417.0446 0.0515 -1.0000 -1.0000 1029782 1580029842.60 151.4643 60.0011 32.0000 1.9797 1.9811 416.6088 416.9502 0.0514 -1.0000 -1.0000 1029844 1580029842.70 151.4643 60.0011 32.0000 1.9791 1.9804 416.5815 416.9221 0.0513 -1.0000 -1.0000 1029907 1580029842.80 151.4643 60.0011 32.0000 1.9788 1.9801 416.6762 417.0172 0.0514 -1.0000 -1.0000 1030735 1580029842.90 151.4385 60.0011 32.0000 1.9790 1.9803 416.7228 417.0643 0.0514 -1.0000 -1.0000 1030797 1580029843.00 151.4382 60.0011 32.0000 1.9788 1.9802 416.7434 417.0856 0.0515 -1.0000 -1.0000 1030860 1580029843.10 151.4382 60.0011 32.0000 1.9798 1.9811 416.6709 417.0116 0.0513 -1.0000 -1.0000 1030923 1580029843.20 151.4382 60.0011 32.0000 1.9799 1.9813 416.5547 416.8957 0.0514 -1.0000 -1.0000 1031001 1580029843.30 151.4382 60.0011 32.0000 1.9797 1.9810 416.5154 416.8584 0.0516 -1.0000 -1.0000 1031063 1580029843.40 151.4465 60.0011 32.0000 1.9793 1.9806 416.6421 416.9837 0.0515 -1.0000 -1.0000 1031126 1580029843.50 151.4646 60.0011 32.0000 1.9789 1.9802 416.7315 417.0732 0.0514 -1.0000 -1.0000 1031204 1580029843.60 151.4646 60.0011 32.0000 1.9790 1.9803 416.9441 417.2858 0.0514 -1.0000 -1.0000 1031266 1580029843.70 151.4646 60.0011 32.0000 1.9805 1.9818 416.7371 417.0787 0.0515 -1.0000 -1.0000 1031329 1580029843.80 151.5120 60.0011 32.0000 1.9804 1.9818 416.6528 416.9938 0.0514 -1.0000 -1.0000 1031391 1580029843.90 151.5120 60.0011 32.0000 1.9809 1.9822 416.6077 416.9499 0.0515 -1.0000 -1.0000 1031454 1580029844.00 151.5120 60.0011 32.0000 1.9794 1.9807 416.6697 417.0112 0.0514 -1.0000 -1.0000 1031517 1580029844.10 151.5420 60.0010 32.0000 1.9795 1.9808 416.7580 417.0986 0.0512 -1.0000 -1.0000 1031594 1580029844.20 151.5420 60.0010 32.0000 1.9800 1.9813 416.8080 417.1495 0.0514 -1.0000 -1.0000 1031657 1580029844.30 151.5420 60.0010 32.0000 1.9802 1.9815 416.6024 416.9435 0.0514 -1.0000 -1.0000 1031891 1580029844.40 151.5420 60.0010 32.0000 1.9798 1.9811 416.6570 416.9990 0.0516 -1.0000 -1.0000 1031954 1580029844.50 151.5420 60.0010 32.0000 1.9795 1.9809 416.6353 416.9767 0.0514 -1.0000 -1.0000 1032016 1580029844.60 151.5420 60.0010 32.0000 1.9796 1.9809 416.8080 417.1492 0.0514 -1.0000 -1.0000 1032094 1580029844.70 151.5420 60.0010 32.0000 1.9799 1.9812 416.8548 417.1975 0.0517 -1.0000 -1.0000 1032157 1580029844.80 151.5420 60.0010 32.0000 1.9801 1.9814 416.8147 417.1556 0.0514 -1.0000 -1.0000 1032344 1580029844.90 151.5420 60.0010 32.0000 1.9797 1.9810 416.6144 416.9559 0.0514 -1.0000 -1.0000 1032423 1580029845.00 151.5420 60.0010 32.0000 1.9801 1.9815 416.6549 416.9960 0.0513 -1.0000 -1.0000 1032485 1580029845.10 151.5346 60.0010 32.0000 1.9802 1.9815 416.6911 417.0319 0.0514 -1.0000 -1.0000 1032547 1580029845.20 151.4934 60.0010 32.0000 1.9789 1.9803 416.7611 417.1028 0.0515 -1.0000 -1.0000 1032626 1580029845.30 151.4934 60.0010 32.0000 1.9799 1.9812 416.6611 417.0025 0.0514 -1.0000 -1.0000 1032860 1580029845.40 151.4934 60.0010 32.0000 1.9799 1.9813 416.6271 416.9676 0.0513 -1.0000 -1.0000 1032923 1580029845.50 151.4934 60.0010 32.0000 1.9800 1.9814 416.5444 416.8851 0.0513 -1.0000 -1.0000 1033001 1580029845.60 151.4934 60.0010 32.0000 1.9787 1.9801 416.6687 417.0102 0.0515 -1.0000 -1.0000 1033063 1580029845.70 151.6155 60.0010 32.0000 1.9789 1.9802 416.7666 417.1079 0.0514 -1.0000 -1.0000 1033126 1580029845.80 151.6155 60.0010 32.0000 1.9795 1.9808 416.8577 417.1997 0.0515 -1.0000 -1.0000 1033391 1580029845.90 151.6155 60.0010 32.0000 1.9797 1.9811 416.7489 417.0908 0.0515 -1.0000 -1.0000 1033454 1580029846.00 151.6155 60.0010 32.0000 1.9802 1.9815 416.6078 416.9497 0.0515 -1.0000 -1.0000 1033517 1580029846.10 151.6155 60.0010 32.0000 1.9796 1.9809 416.5495 416.8908 0.0514 -1.0000 -1.0000 1033579 1580029846.20 151.6048 60.0010 32.0000 1.9791 1.9805 416.6482 416.9892 0.0514 -1.0000 -1.0000 1033641 1580029846.30 151.5719 60.0010 32.0000 1.9782 1.9795 416.7045 417.0464 0.0514 -1.0000 -1.0000 1034610 1580029846.40 151.5719 60.0010 32.0000 1.9796 1.9809 416.5531 416.8934 0.0512 -1.0000 -1.0000 1034672 1580029846.50 151.5719 60.0010 32.0000 1.9795 1.9808 416.4858 416.8266 0.0514 -1.0000 -1.0000 1034735 1580029846.60 151.5719 60.0010 32.0000 1.9793 1.9806 416.5306 416.8726 0.0514 -1.0000 -1.0000 1034813 1580029846.70 151.5719 60.0010 32.0000 1.9785 1.9798 416.6145 416.9548 0.0512 -1.0000 -1.0000 1034876 1580029846.80 151.5089 60.0010 32.0000 1.9783 1.9796 416.7136 417.0543 0.0513 -1.0000 -1.0000 1034938 1580029846.90 151.5089 60.0010 32.0000 1.9783 1.9796 416.7492 417.0901 0.0513 -1.0000 -1.0000 1035016 1580029847.00 151.5089 60.0010 32.0000 1.9787 1.9801 416.7039 417.0452 0.0514 -1.0000 -1.0000 1035079 1580029847.10 151.5089 60.0010 32.0000 1.9796 1.9809 416.5477 416.8882 0.0513 -1.0000 -1.0000 1035141 1580029847.20 151.5089 60.0010 32.0000 1.9791 1.9805 416.5874 416.9281 0.0514 -1.0000 -1.0000 1035219 1580029847.30 151.4452 60.0010 32.0000 1.9792 1.9806 416.5529 416.8947 0.0515 -1.0000 -1.0000 1035282 1580029847.40 151.4338 60.0010 32.0000 1.9785 1.9799 416.6123 416.9538 0.0513 -1.0000 -1.0000 1035344 1580029847.50 151.4338 60.0010 32.0000 1.9789 1.9802 416.6328 416.9727 0.0513 -1.0000 -1.0000 1035407 1580029847.60 151.4338 60.0010 32.0000 1.9791 1.9804 416.5961 416.9376 0.0514 -1.0000 -1.0000 1035469 1580029847.70 151.4338 60.0010 32.0000 1.9790 1.9803 416.6202 416.9612 0.0514 -1.0000 -1.0000 1035532 1580029847.80 151.4303 60.0010 32.0000 1.9792 1.9805 416.6337 416.9755 0.0515 -1.0000 -1.0000 1035610 1580029847.90 151.4165 60.0010 32.0000 1.9789 1.9802 416.7207 417.0626 0.0514 -1.0000 -1.0000 1035672 1580029848.00 151.4165 60.0010 32.0000 1.9793 1.9806 416.8083 417.1488 0.0513 -1.0000 -1.0000 1035735 1580029848.10 151.4165 60.0010 32.0000 1.9793 1.9806 416.6992 417.0401 0.0514 -1.0000 -1.0000 1035813 1580029848.20 151.4165 60.0010 32.0000 1.9792 1.9805 416.5656 416.9067 0.0514 -1.0000 -1.0000 1035876 1580029848.30 151.4165 60.0010 32.0000 1.9797 1.9811 416.4714 416.8120 0.0513 -1.0000 -1.0000 1035954 1580029848.40 151.4165 60.0010 32.0000 1.9785 1.9799 416.5307 416.8715 0.0513 -1.0000 -1.0000 1036079 1580029848.50 151.4165 60.0010 32.0000 1.9791 1.9805 416.6527 416.9938 0.0514 -1.0000 -1.0000 1036141 1580029848.60 151.4165 60.0010 32.0000 1.9794 1.9808 416.6965 417.0374 0.0513 -1.0000 -1.0000 1036204 1580029848.70 151.4165 60.0010 32.0000 1.9804 1.9818 416.6528 416.9939 0.0514 -1.0000 -1.0000 1036266 1580029848.80 151.4165 60.0010 32.0000 1.9796 1.9810 416.4521 416.7937 0.0515 -1.0000 -1.0000 1036329 1580029848.90 151.4418 60.0010 32.0000 1.9795 1.9808 416.5902 416.9309 0.0513 -1.0000 -1.0000 1036407 1580029849.00 151.4735 60.0010 32.0000 1.9789 1.9802 416.6811 417.0220 0.0513 -1.0000 -1.0000 1036469 1580029849.10 151.4735 60.0010 32.0000 1.9789 1.9803 416.7796 417.1201 0.0513 -1.0000 -1.0000 1036532 1580029849.20 151.4735 60.0010 32.0000 1.9795 1.9808 416.7296 417.0709 0.0514 -1.0000 -1.0000 1036610 1580029849.30 151.4735 60.0010 32.0000 1.9795 1.9808 416.5959 416.9370 0.0515 -1.0000 -1.0000 1036672 1580029849.40 151.4735 60.0010 32.0000 1.9799 1.9813 416.5197 416.8605 0.0512 -1.0000 -1.0000 1037110 1580029849.50 151.4636 60.0010 32.0000 1.9795 1.9809 416.6388 416.9801 0.0514 -1.0000 -1.0000 1037188 1580029849.60 151.4591 60.0010 32.0000 1.9783 1.9796 416.7154 417.0569 0.0514 -1.0000 -1.0000 1037235 1580029849.70 151.4591 60.0010 32.0000 1.9790 1.9803 416.7213 417.0626 0.0514 -1.0000 -1.0000 1037297 1580029849.80 151.4591 60.0010 32.0000 1.9795 1.9808 416.5568 416.8988 0.0515 -1.0000 -1.0000 1037376 1580029849.90 151.4591 60.0010 32.0000 1.9802 1.9815 416.4936 416.8353 0.0514 -1.0000 -1.0000 1037438 1580029850.00 151.4591 60.0010 32.0000 1.9794 1.9807 416.5417 416.8827 0.0514 -1.0000 -1.0000 1037610 1580029850.10 151.4754 60.0013 32.0000 1.9790 1.9803 416.6826 417.0234 0.0513 -1.0000 -1.0000 1037688 1580029850.20 151.4754 60.0013 32.0000 1.9791 1.9804 416.7655 417.1068 0.0514 -1.0000 -1.0000 1037751 1580029850.30 151.4754 60.0013 32.0000 1.9789 1.9802 416.7876 417.1285 0.0513 -1.0000 -1.0000 1037829 1580029850.40 151.4754 60.0013 32.0000 1.9799 1.9812 416.6719 417.0121 0.0513 -1.0000 -1.0000 1037891 1580029850.50 151.4754 60.0013 32.0000 1.9803 1.9816 416.5057 416.8473 0.0515 -1.0000 -1.0000 1037954 1580029850.60 151.5489 60.0013 32.0000 1.9800 1.9813 416.4341 416.7766 0.0516 -1.0000 -1.0000 1038032 1580029850.70 151.5489 60.0013 32.0000 1.9798 1.9811 416.5127 416.8537 0.0514 -1.0000 -1.0000 1038094 1580029850.80 151.5489 60.0013 32.0000 1.9792 1.9805 416.6741 417.0155 0.0514 -1.0000 -1.0000 1038157 1580029850.90 151.5489 60.0013 32.0000 1.9790 1.9804 416.8216 417.1631 0.0514 -1.0000 -1.0000 1038220 1580029851.00 151.5489 60.0013 32.0000 1.9801 1.9814 416.6191 416.9603 0.0514 -1.0000 -1.0000 1038610 1580029851.10 151.5489 60.0013 32.0000 1.9793 1.9807 416.5512 416.8925 0.0514 -1.0000 -1.0000 1038672 1580029851.20 151.5284 60.0013 32.0000 1.9800 1.9813 416.5094 416.8502 0.0513 -1.0000 -1.0000 1038735 1580029851.30 151.5284 60.0013 32.0000 1.9790 1.9803 416.5022 416.8430 0.0514 -1.0000 -1.0000 1038797 1580029851.40 151.5284 60.0013 32.0000 1.9794 1.9808 416.5998 416.9409 0.0514 -1.0000 -1.0000 1038860 1580029851.50 151.5284 60.0013 32.0000 1.9788 1.9802 416.7968 417.1377 0.0513 -1.0000 -1.0000 1039126 1580029851.60 151.5284 60.0013 32.0000 1.9790 1.9803 416.6621 417.0029 0.0513 -1.0000 -1.0000 1039188 1580029851.70 151.5489 60.0013 32.0000 1.9785 1.9798 416.5345 416.8761 0.0515 -1.0000 -1.0000 1039251 1580029851.80 151.5489 60.0013 32.0000 1.9792 1.9806 416.4513 416.7924 0.0514 -1.0000 -1.0000 1039313 1580029851.90 151.5489 60.0013 32.0000 1.9796 1.9809 416.5195 416.8600 0.0513 -1.0000 -1.0000 1039376 1580029852.00 151.5489 60.0013 32.0000 1.9790 1.9804 416.7393 417.0795 0.0512 -1.0000 -1.0000 1039610 1580029852.10 151.5489 60.0013 32.0000 1.9786 1.9800 416.6745 417.0160 0.0515 -1.0000 -1.0000 1039688 1580029852.20 151.5447 60.0013 32.0000 1.9781 1.9794 416.6454 416.9872 0.0514 -1.0000 -1.0000 1039735 1580029852.30 151.5345 60.0013 32.0000 1.9793 1.9807 416.5888 416.9292 0.0512 -1.0000 -1.0000 1039813 1580029852.40 151.5345 60.0013 32.0000 1.9795 1.9809 416.5241 416.8662 0.0515 -1.0000 -1.0000 1039876 1580029852.50 151.5345 60.0013 32.0000 1.9787 1.9801 416.5864 416.9273 0.0514 -1.0000 -1.0000 1040313 1580029852.60 151.5345 60.0013 32.0000 1.9786 1.9799 416.6971 417.0378 0.0513 -1.0000 -1.0000 1040391 1580029852.70 151.5345 60.0013 32.0000 1.9791 1.9804 416.6891 417.0294 0.0513 -1.0000 -1.0000 1040454 1580029852.80 151.5243 60.0013 32.0000 1.9786 1.9799 416.5967 416.9377 0.0514 -1.0000 -1.0000 1040516 1580029852.90 151.5243 60.0013 32.0000 1.9795 1.9808 416.4996 416.8413 0.0514 -1.0000 -1.0000 1040594 1580029853.00 151.5243 60.0013 32.0000 1.9797 1.9810 416.4845 416.8252 0.0513 -1.0000 -1.0000 1040657 1580029853.10 151.5243 60.0013 32.0000 1.9784 1.9797 416.7392 417.0801 0.0514 -1.0000 -1.0000 1040891 1580029853.20 151.5243 60.0013 32.0000 1.9787 1.9800 416.7239 417.0667 0.0517 -1.0000 -1.0000 1040969 1580029853.30 151.5478 60.0013 32.0000 1.9790 1.9803 416.6755 417.0175 0.0514 -1.0000 -1.0000 1041032 1580029853.40 151.5619 60.0013 32.0000 1.9797 1.9810 416.4949 416.8359 0.0514 -1.0000 -1.0000 1041110 1580029853.50 151.5619 60.0013 32.0000 1.9798 1.9811 416.5056 416.8469 0.0514 -1.0000 -1.0000 1041188 1580029853.60 151.5619 60.0013 32.0000 1.9788 1.9802 416.5528 416.8945 0.0515 -1.0000 -1.0000 1041360 1580029853.70 151.5619 60.0013 32.0000 1.9791 1.9805 416.6350 416.9764 0.0514 -1.0000 -1.0000 1041438 1580029853.80 151.5619 60.0013 32.0000 1.9782 1.9796 416.7307 417.0725 0.0515 -1.0000 -1.0000 1041501 1580029853.90 151.4985 60.0013 32.0000 1.9785 1.9798 416.7221 417.0635 0.0515 -1.0000 -1.0000 1041579 1580029854.00 151.4985 60.0013 32.0000 1.9794 1.9807 416.4995 416.8414 0.0514 -1.0000 -1.0000 1041641 1580029854.10 151.4985 60.0013 32.0000 1.9797 1.9811 416.4884 416.8297 0.0514 -1.0000 -1.0000 1041704 1580029854.20 151.4985 60.0013 32.0000 1.9790 1.9803 416.7286 417.0693 0.0513 -1.0000 -1.0000 1041766 1580029854.30 151.4985 60.0013 32.0000 1.9783 1.9796 416.6435 416.9844 0.0514 -1.0000 -1.0000 1041844 1580029854.40 151.5086 60.0013 32.0000 1.9799 1.9812 416.6595 417.0005 0.0513 -1.0000 -1.0000 1041907 1580029854.50 151.5123 60.0013 32.0000 1.9795 1.9808 416.5138 416.8550 0.0514 -1.0000 -1.0000 1041969 1580029854.60 151.5123 60.0013 32.0000 1.9786 1.9799 416.5883 416.9290 0.0514 -1.0000 -1.0000 1042172 1580029854.70 151.5123 60.0013 32.0000 1.9791 1.9804 416.7508 417.0925 0.0515 -1.0000 -1.0000 1042235 1580029854.80 151.5123 60.0013 32.0000 1.9787 1.9800 416.7829 417.1237 0.0513 -1.0000 -1.0000 1042298 1580029854.90 151.5012 60.0013 32.0000 1.9794 1.9807 416.7075 417.0478 0.0513 -1.0000 -1.0000 1042360 1580029855.00 151.4313 60.0018 32.0000 1.9791 1.9804 416.4739 416.8145 0.0513 -1.0000 -1.0000 1042423 1580029855.10 151.4313 60.0018 32.0000 1.9791 1.9805 416.5583 416.9000 0.0515 -1.0000 -1.0000 1042657 1580029855.20 151.4313 60.0018 32.0000 1.9788 1.9802 416.5727 416.9138 0.0514 -1.0000 -1.0000 1042735 1580029855.30 151.4313 60.0018 32.0000 1.9787 1.9800 416.5689 416.9103 0.0514 -1.0000 -1.0000 1042797 1580029855.40 151.4313 60.0018 32.0000 1.9792 1.9805 416.5680 416.9090 0.0514 -1.0000 -1.0000 1042860 1580029855.50 151.3998 60.0018 32.0000 1.9798 1.9811 416.5291 416.8698 0.0513 -1.0000 -1.0000 1042938 1580029855.60 151.3998 60.0018 32.0000 1.9792 1.9805 416.6282 416.9692 0.0513 -1.0000 -1.0000 1043672 1580029855.70 151.3998 60.0018 32.0000 1.9785 1.9798 416.7084 417.0492 0.0513 -1.0000 -1.0000 1043735 1580029855.80 151.3998 60.0018 32.0000 1.9785 1.9798 416.7735 417.1146 0.0513 -1.0000 -1.0000 1043876 1580029855.90 151.3998 60.0018 32.0000 1.9793 1.9806 416.7584 417.0992 0.0513 -1.0000 -1.0000 1043938 1580029856.00 151.3998 60.0018 32.0000 1.9791 1.9804 416.6874 417.0290 0.0514 -1.0000 -1.0000 1044001 1580029856.10 151.4085 60.0018 32.0000 1.9795 1.9808 416.5755 416.9163 0.0513 -1.0000 -1.0000 1044079 1580029856.20 151.4088 60.0018 32.0000 1.9791 1.9804 416.4427 416.7838 0.0514 -1.0000 -1.0000 1044141 1580029856.30 151.4088 60.0018 32.0000 1.9789 1.9802 416.5094 416.8494 0.0513 -1.0000 -1.0000 1044204 1580029856.40 151.4088 60.0018 32.0000 1.9787 1.9800 416.6165 416.9573 0.0513 -1.0000 -1.0000 1044266 1580029856.50 151.4088 60.0018 32.0000 1.9787 1.9800 416.6699 417.0109 0.0514 -1.0000 -1.0000 1044329 1580029856.60 151.4259 60.0018 32.0000 1.9792 1.9805 416.5300 416.8710 0.0513 -1.0000 -1.0000 1044407 1580029856.70 151.5084 60.0018 32.0000 1.9793 1.9807 416.5558 416.8961 0.0513 -1.0000 -1.0000 1044469 1580029856.80 151.5084 60.0018 32.0000 1.9797 1.9810 416.6160 416.9566 0.0513 -1.0000 -1.0000 1044532 1580029856.90 151.5084 60.0018 32.0000 1.9789 1.9803 416.6763 417.0168 0.0513 -1.0000 -1.0000 1044610 1580029857.00 151.5084 60.0018 32.0000 1.9787 1.9800 416.7483 417.0896 0.0514 -1.0000 -1.0000 1044672 1580029857.10 151.5084 60.0018 32.0000 1.9789 1.9802 416.8017 417.1433 0.0514 -1.0000 -1.0000 1044735 1580029857.20 151.4996 60.0018 32.0000 1.9798 1.9812 416.6610 417.0027 0.0515 -1.0000 -1.0000 1044797 1580029857.30 151.4996 60.0018 32.0000 1.9795 1.9808 416.4816 416.8219 0.0511 -1.0000 -1.0000 1044860 1580029857.40 151.4996 60.0018 32.0000 1.9797 1.9810 416.5172 416.8572 0.0513 -1.0000 -1.0000 1044923 1580029857.50 151.4996 60.0018 32.0000 1.9791 1.9804 416.5964 416.9370 0.0513 -1.0000 -1.0000 1045001 1580029857.60 151.4996 60.0018 32.0000 1.9784 1.9797 416.7370 417.0775 0.0513 -1.0000 -1.0000 1045063 1580029857.70 151.4996 60.0018 32.0000 1.9785 1.9798 416.7852 417.1261 0.0513 -1.0000 -1.0000 1045126 1580029857.80 151.4996 60.0018 32.0000 1.9792 1.9806 416.6694 417.0104 0.0513 -1.0000 -1.0000 1045204 1580029857.90 151.4996 60.0018 32.0000 1.9798 1.9812 416.5777 416.9185 0.0514 -1.0000 -1.0000 1045266 1580029858.00 151.4996 60.0018 32.0000 1.9794 1.9807 416.5162 416.8574 0.0514 -1.0000 -1.0000 1045329 1580029858.10 151.4996 60.0018 32.0000 1.9792 1.9806 416.6314 416.9733 0.0515 -1.0000 -1.0000 1045391 1580029858.20 151.4996 60.0018 32.0000 1.9784 1.9797 416.7161 417.0575 0.0514 -1.0000 -1.0000 1045891 1580029858.30 151.4598 60.0018 32.0000 1.9786 1.9799 416.6879 417.0292 0.0514 -1.0000 -1.0000 1045969 1580029858.40 151.4598 60.0018 32.0000 1.9800 1.9814 416.5887 416.9301 0.0514 -1.0000 -1.0000 1046032 1580029858.50 151.4598 60.0018 32.0000 1.9796 1.9810 416.5118 416.8533 0.0515 -1.0000 -1.0000 1046110 1580029858.60 151.4598 60.0018 32.0000 1.9796 1.9809 416.4894 416.8301 0.0513 -1.0000 -1.0000 1046172 1580029858.70 151.4598 60.0018 32.0000 1.9792 1.9805 416.8064 417.1469 0.0513 -1.0000 -1.0000 1046235 1580029858.80 151.4598 60.0018 32.0000 1.9789 1.9803 416.8051 417.1460 0.0514 -1.0000 -1.0000 1046360 1580029858.90 151.5245 60.0018 32.0000 1.9791 1.9805 416.7357 417.0768 0.0514 -1.0000 -1.0000 1046438 1580029859.00 151.5340 60.0018 32.0000 1.9798 1.9811 416.5907 416.9324 0.0515 -1.0000 -1.0000 1046501 1580029859.10 151.5340 60.0018 32.0000 1.9802 1.9815 416.5720 416.9139 0.0515 -1.0000 -1.0000 1046563 1580029859.20 151.5340 60.0018 32.0000 1.9790 1.9803 416.5510 416.8912 0.0513 -1.0000 -1.0000 1046626 1580029859.30 151.5340 60.0018 32.0000 1.9788 1.9802 416.7162 417.0586 0.0515 -1.0000 -1.0000 1046923 1580029859.40 151.5308 60.0018 32.0000 1.9785 1.9798 416.6837 417.0252 0.0514 -1.0000 -1.0000 1046985 1580029859.50 151.5306 60.0018 32.0000 1.9793 1.9806 416.6955 417.0381 0.0516 -1.0000 -1.0000 1047063 1580029859.60 151.5306 60.0018 32.0000 1.9798 1.9812 416.6574 416.9985 0.0514 -1.0000 -1.0000 1047126 1580029859.70 151.5306 60.0018 32.0000 1.9788 1.9801 416.5212 416.8621 0.0514 -1.0000 -1.0000 1047188 1580029859.80 151.5306 60.0018 32.0000 1.9787 1.9800 416.6357 416.9765 0.0514 -1.0000 -1.0000 1047626 1580029859.90 151.5306 60.0018 32.0000 1.9786 1.9800 416.7379 417.0800 0.0515 -1.0000 -1.0000 1047688 1580029860.00 151.5037 60.0010 32.0000 1.9780 1.9793 416.7538 417.0955 0.0514 -1.0000 -1.0000 1047751 1580029860.10 151.5023 60.0010 32.0000 1.9785 1.9799 416.7295 417.0701 0.0513 -1.0000 -1.0000 1047829 1580029860.20 151.5023 60.0010 32.0000 1.9795 1.9808 416.5546 416.8961 0.0514 -1.0000 -1.0000 1047891 1580029860.30 151.5023 60.0010 32.0000 1.9796 1.9809 416.5156 416.8565 0.0513 -1.0000 -1.0000 1048079 1580029860.40 151.5023 60.0010 32.0000 1.9791 1.9804 416.4681 416.8093 0.0514 -1.0000 -1.0000 1048141 1580029860.50 151.5023 60.0010 32.0000 1.9789 1.9803 416.5604 416.9014 0.0513 -1.0000 -1.0000 1048204 1580029860.60 151.5023 60.0010 32.0000 1.9790 1.9803 416.8032 417.1452 0.0515 -1.0000 -1.0000 1048282 1580029860.70 151.4920 60.0010 32.0000 1.9786 1.9800 416.7797 417.1199 0.0511 -1.0000 -1.0000 1048344 1580029860.80 151.4920 60.0010 32.0000 1.9785 1.9799 416.6848 417.0249 0.0513 -1.0000 -1.0000 1048657 1580029860.90 151.4920 60.0010 32.0000 1.9785 1.9798 416.5131 416.8532 0.0512 -1.0000 -1.0000 1048719 1580029861.00 151.4920 60.0010 32.0000 1.9787 1.9801 416.5545 416.8952 0.0513 -1.0000 -1.0000 1048782 1580029861.10 151.4920 60.0010 32.0000 1.9789 1.9803 416.5372 416.8773 0.0512 -1.0000 -1.0000 1048844 1580029861.20 151.5134 60.0010 32.0000 1.9785 1.9798 416.6886 417.0306 0.0515 -1.0000 -1.0000 1048923 1580029861.30 151.5313 60.0010 32.0000 1.9785 1.9798 416.6853 417.0255 0.0513 -1.0000 -1.0000 1048985 1580029861.40 151.5313 60.0010 32.0000 1.9782 1.9796 416.6882 417.0301 0.0515 -1.0000 -1.0000 1049047 1580029861.50 151.5313 60.0010 32.0000 1.9788 1.9801 416.6929 417.0332 0.0513 -1.0000 -1.0000 1049126 1580029861.60 151.5313 60.0010 32.0000 1.9791 1.9804 416.5759 416.9172 0.0514 -1.0000 -1.0000 1049188 1580029861.70 151.5313 60.0010 32.0000 1.9787 1.9800 416.5001 416.8412 0.0514 -1.0000 -1.0000 1049251 1580029861.80 151.5313 60.0010 32.0000 1.9783 1.9796 416.5577 416.8988 0.0514 -1.0000 -1.0000 1049657 1580029861.90 151.5313 60.0010 32.0000 1.9785 1.9798 416.6870 417.0281 0.0514 -1.0000 -1.0000 1049720 1580029862.00 151.5313 60.0010 32.0000 1.9786 1.9799 416.5985 416.9396 0.0514 -1.0000 -1.0000 1049782 1580029862.10 151.5313 60.0010 32.0000 1.9790 1.9803 416.6104 416.9510 0.0513 -1.0000 -1.0000 1049860 1580029862.20 151.5313 60.0010 32.0000 1.9793 1.9807 416.4557 416.7973 0.0515 -1.0000 -1.0000 1049923 1580029862.30 151.5313 60.0010 32.0000 1.9787 1.9801 416.5425 416.8842 0.0515 -1.0000 -1.0000 1049985 1580029862.40 151.4258 60.0010 32.0000 1.9783 1.9796 416.6891 417.0304 0.0514 -1.0000 -1.0000 1050047 1580029862.50 151.4258 60.0010 32.0000 1.9781 1.9795 416.7679 417.1095 0.0515 -1.0000 -1.0000 1050110 1580029862.60 151.4258 60.0010 32.0000 1.9787 1.9801 416.7124 417.0530 0.0512 -1.0000 -1.0000 1050188 1580029862.70 151.4258 60.0010 32.0000 1.9793 1.9806 416.5947 416.9359 0.0514 -1.0000 -1.0000 1050251 1580029862.80 151.4258 60.0010 32.0000 1.9802 1.9815 416.4820 416.8226 0.0513 -1.0000 -1.0000 1050313 1580029862.90 151.4258 60.0010 32.0000 1.9789 1.9803 416.5912 416.9315 0.0513 -1.0000 -1.0000 1050704 1580029863.00 151.4214 60.0010 32.0000 1.9786 1.9799 416.6561 416.9968 0.0513 -1.0000 -1.0000 1050766 1580029863.10 151.4188 60.0010 32.0000 1.9776 1.9790 416.7229 417.0632 0.0512 -1.0000 -1.0000 1050829 1580029863.20 151.4188 60.0010 32.0000 1.9792 1.9805 416.5688 416.9091 0.0513 -1.0000 -1.0000 1050891 1580029863.30 151.4188 60.0010 32.0000 1.9790 1.9804 416.5271 416.8678 0.0513 -1.0000 -1.0000 1050969 1580029863.40 151.4188 60.0010 32.0000 1.9793 1.9806 416.5789 416.9198 0.0514 -1.0000 -1.0000 1051032 1580029863.50 151.4188 60.0010 32.0000 1.9789 1.9802 416.7794 417.1211 0.0514 -1.0000 -1.0000 1051094 1580029863.60 151.4188 60.0010 32.0000 1.9784 1.9798 416.7554 417.0969 0.0514 -1.0000 -1.0000 1051157 1580029863.70 151.4188 60.0010 32.0000 1.9793 1.9806 416.6460 416.9872 0.0514 -1.0000 -1.0000 1051219 1580029863.80 151.4188 60.0010 32.0000 1.9797 1.9811 416.4855 416.8271 0.0515 -1.0000 -1.0000 1051297 1580029863.90 151.4188 60.0010 32.0000 1.9788 1.9801 416.6401 416.9806 0.0513 -1.0000 -1.0000 1051360 1580029864.00 151.4188 60.0010 32.0000 1.9783 1.9797 416.6827 417.0241 0.0514 -1.0000 -1.0000 1051423 1580029864.10 151.4560 60.0010 32.0000 1.9785 1.9798 416.8166 417.1579 0.0514 -1.0000 -1.0000 1051501 1580029864.20 151.4560 60.0010 32.0000 1.9789 1.9803 416.8476 417.1891 0.0514 -1.0000 -1.0000 1051563 1580029864.30 151.4560 60.0010 32.0000 1.9800 1.9814 416.5345 416.8761 0.0514 -1.0000 -1.0000 1051626 1580029864.40 151.4560 60.0010 32.0000 1.9796 1.9809 416.5957 416.9367 0.0513 -1.0000 -1.0000 1051907 1580029864.50 151.4560 60.0010 32.0000 1.9794 1.9808 416.6470 416.9877 0.0513 -1.0000 -1.0000 1051969 1580029864.60 151.4560 60.0010 32.0000 1.9788 1.9801 416.7576 417.0987 0.0514 -1.0000 -1.0000 1052047 1580029864.70 151.4560 60.0010 32.0000 1.9794 1.9808 416.7543 417.0965 0.0516 -1.0000 -1.0000 1052110 1580029864.80 151.4560 60.0010 32.0000 1.9796 1.9809 416.6625 417.0043 0.0514 -1.0000 -1.0000 1052172 1580029864.90 151.4560 60.0010 32.0000 1.9797 1.9811 416.6112 416.9522 0.0514 -1.0000 -1.0000 1052407 1580029865.00 151.4739 60.0010 32.0000 1.9794 1.9807 416.5691 416.9097 0.0513 -1.0000 -1.0000 1052469 1580029865.10 151.4814 60.0009 32.0000 1.9790 1.9803 416.6747 417.0171 0.0515 -1.0000 -1.0000 1052532 1580029865.20 151.4814 60.0009 32.0000 1.9793 1.9806 416.8144 417.1552 0.0514 -1.0000 -1.0000 1052594 1580029865.30 151.4814 60.0009 32.0000 1.9788 1.9801 416.7478 417.0895 0.0514 -1.0000 -1.0000 1052657 1580029865.40 151.4814 60.0009 32.0000 1.9798 1.9811 416.6249 416.9659 0.0514 -1.0000 -1.0000 1052719 1580029865.50 151.4814 60.0009 32.0000 1.9809 1.9822 416.6068 416.9484 0.0514 -1.0000 -1.0000 1052860 1580029865.60 151.4814 60.0009 32.0000 1.9796 1.9809 416.6842 417.0251 0.0513 -1.0000 -1.0000 1052923 1580029865.70 151.4639 60.0009 32.0000 1.9793 1.9806 416.7620 417.1026 0.0513 -1.0000 -1.0000 1052985 1580029865.80 151.4639 60.0009 32.0000 1.9787 1.9801 416.8324 417.1748 0.0515 -1.0000 -1.0000 1053063 1580029865.90 151.4570 60.0009 32.0000 1.9791 1.9804 416.8320 417.1737 0.0514 -1.0000 -1.0000 1053126 1580029866.00 151.4531 60.0009 32.0000 1.9794 1.9808 416.5335 416.8748 0.0514 -1.0000 -1.0000 1053360 1580029866.10 151.4531 60.0009 32.0000 1.9799 1.9813 416.6249 416.9660 0.0514 -1.0000 -1.0000 1053438 1580029866.20 151.4531 60.0009 32.0000 1.9798 1.9811 416.6369 416.9773 0.0512 -1.0000 -1.0000 1053501 1580029866.30 151.4915 60.0009 32.0000 1.9794 1.9808 416.6032 416.9452 0.0515 -1.0000 -1.0000 1053579 1580029866.40 151.4915 60.0009 32.0000 1.9794 1.9807 416.7131 417.0546 0.0514 -1.0000 -1.0000 1053641 1580029866.50 151.4915 60.0009 32.0000 1.9792 1.9805 416.6704 417.0120 0.0515 -1.0000 -1.0000 1054110 1580029866.60 151.4915 60.0009 32.0000 1.9800 1.9814 416.5946 416.9351 0.0513 -1.0000 -1.0000 1054188 1580029866.70 151.4915 60.0009 32.0000 1.9795 1.9809 416.6040 416.9450 0.0514 -1.0000 -1.0000 1054251 1580029866.80 151.5025 60.0009 32.0000 1.9792 1.9805 416.6991 417.0404 0.0514 -1.0000 -1.0000 1054344 1580029866.90 151.5051 60.0009 32.0000 1.9792 1.9806 416.7978 417.1389 0.0513 -1.0000 -1.0000 1054423 1580029867.00 151.5051 60.0009 32.0000 1.9798 1.9811 416.6555 416.9961 0.0513 -1.0000 -1.0000 1054485 1580029867.10 151.5051 60.0009 32.0000 1.9794 1.9807 416.5913 416.9323 0.0513 -1.0000 -1.0000 1054547 1580029867.20 151.5051 60.0009 32.0000 1.9794 1.9807 416.4462 416.7864 0.0512 -1.0000 -1.0000 1054610 1580029867.30 151.5051 60.0009 32.0000 1.9795 1.9809 416.5490 416.8893 0.0513 -1.0000 -1.0000 1054672 1580029867.40 151.5051 60.0009 32.0000 1.9791 1.9804 416.7648 417.1056 0.0513 -1.0000 -1.0000 1054735 1580029867.50 151.5051 60.0009 32.0000 1.9786 1.9799 416.8757 417.2166 0.0514 -1.0000 -1.0000 1055438 1580029867.60 151.5051 60.0009 32.0000 1.9780 1.9794 416.7551 417.0966 0.0514 -1.0000 -1.0000 1055501 1580029867.70 151.5051 60.0009 32.0000 1.9793 1.9806 416.4939 416.8351 0.0514 -1.0000 -1.0000 1055563 1580029867.80 151.5435 60.0009 32.0000 1.9798 1.9812 416.4955 416.8368 0.0514 -1.0000 -1.0000 1055641 1580029867.90 151.5010 60.0009 32.0000 1.9793 1.9806 416.5572 416.8979 0.0514 -1.0000 -1.0000 1055704 1580029868.00 151.6048 60.0009 32.0000 1.9790 1.9803 416.7641 417.1051 0.0513 -1.0000 -1.0000 1055891 1580029868.10 151.6048 60.0009 32.0000 1.9788 1.9801 416.8410 417.1811 0.0512 -1.0000 -1.0000 1055954 1580029868.20 151.6048 60.0009 32.0000 1.9790 1.9804 416.7243 417.0644 0.0513 -1.0000 -1.0000 1056032 1580029868.30 151.6048 60.0009 32.0000 1.9793 1.9806 416.6256 416.9661 0.0513 -1.0000 -1.0000 1056126 1580029868.40 151.6048 60.0009 32.0000 1.9796 1.9809 416.5252 416.8656 0.0513 -1.0000 -1.0000 1056172 1580029868.50 151.6048 60.0009 32.0000 1.9790 1.9803 416.5470 416.8877 0.0513 -1.0000 -1.0000 1056235 1580029868.60 151.6048 60.0009 32.0000 1.9794 1.9808 416.5722 416.9137 0.0514 -1.0000 -1.0000 1056313 1580029868.70 151.6048 60.0009 32.0000 1.9786 1.9800 416.6644 417.0054 0.0513 -1.0000 -1.0000 1056376 1580029868.80 151.6048 60.0009 32.0000 1.9791 1.9804 416.6565 416.9971 0.0513 -1.0000 -1.0000 1056438 1580029868.90 151.6048 60.0009 32.0000 1.9791 1.9804 416.5743 416.9156 0.0514 -1.0000 -1.0000 1056516 1580029869.00 151.5524 60.0009 32.0000 1.9792 1.9806 416.5384 416.8791 0.0514 -1.0000 -1.0000 1056579 1580029869.10 151.5299 60.0009 32.0000 1.9790 1.9803 416.5013 416.8429 0.0514 -1.0000 -1.0000 1056641 1580029869.20 151.5299 60.0009 32.0000 1.9788 1.9801 416.6348 416.9762 0.0514 -1.0000 -1.0000 1056704 1580029869.30 151.5299 60.0009 32.0000 1.9784 1.9797 416.6921 417.0335 0.0514 -1.0000 -1.0000 1056766 1580029869.40 151.5299 60.0009 32.0000 1.9785 1.9798 416.6949 417.0361 0.0514 -1.0000 -1.0000 1056829 1580029869.50 151.5299 60.0009 32.0000 1.9788 1.9802 416.5023 416.8440 0.0515 -1.0000 -1.0000 1056907 1580029869.60 151.5054 60.0014 32.0000 1.9797 1.9810 416.4732 416.8132 0.0514 -1.0000 -1.0000 1057126 1580029869.70 151.5054 60.0014 32.0000 1.9790 1.9803 416.6452 416.9872 0.0515 -1.0000 -1.0000 1057188 1580029869.80 151.5054 60.0014 32.0000 1.9785 1.9799 416.8149 417.1559 0.0513 -1.0000 -1.0000 1057266 1580029869.90 151.5054 60.0014 32.0000 1.9792 1.9805 416.6727 417.0141 0.0514 -1.0000 -1.0000 1057329 1580029870.00 151.5054 60.0014 32.0000 1.9793 1.9807 416.5013 416.8429 0.0515 -1.0000 -1.0000 1057391 1580029870.10 151.5302 60.0014 32.0000 1.9797 1.9811 416.5118 416.8525 0.0513 -1.0000 -1.0000 1057844 1580029870.20 151.5302 60.0014 32.0000 1.9794 1.9807 416.5967 416.9377 0.0513 -1.0000 -1.0000 1057907 1580029870.30 151.5302 60.0014 32.0000 1.9786 1.9799 416.7189 417.0604 0.0515 -1.0000 -1.0000 1057985 1580029870.40 151.5302 60.0014 32.0000 1.9779 1.9792 416.7070 417.0486 0.0514 -1.0000 -1.0000 1058048 1580029870.50 151.5302 60.0014 32.0000 1.9779 1.9792 416.7544 417.0960 0.0514 -1.0000 -1.0000 1058110 1580029870.60 151.5263 60.0014 32.0000 1.9785 1.9798 416.7469 417.0880 0.0513 -1.0000 -1.0000 1058188 1580029870.70 151.5208 60.0014 32.0000 1.9789 1.9802 416.5830 416.9249 0.0515 -1.0000 -1.0000 1058251 1580029870.80 151.5208 60.0014 32.0000 1.9792 1.9805 416.5714 416.9125 0.0514 -1.0000 -1.0000 1058313 1580029870.90 151.5208 60.0014 32.0000 1.9789 1.9803 416.5784 416.9199 0.0515 -1.0000 -1.0000 1058407 1580029871.00 151.5208 60.0014 32.0000 1.9790 1.9804 416.7685 417.1099 0.0514 -1.0000 -1.0000 1058469 1580029871.10 151.5208 60.0014 32.0000 1.9786 1.9799 416.7875 417.1283 0.0513 -1.0000 -1.0000 1058532 1580029871.20 151.4943 60.0014 32.0000 1.9787 1.9800 416.6562 416.9972 0.0514 -1.0000 -1.0000 1058610 1580029871.30 151.4943 60.0014 32.0000 1.9794 1.9807 416.5525 416.8940 0.0514 -1.0000 -1.0000 1058672 1580029871.40 151.4943 60.0014 32.0000 1.9791 1.9805 416.5992 416.9404 0.0514 -1.0000 -1.0000 1058735 1580029871.50 151.4943 60.0014 32.0000 1.9788 1.9802 416.6681 417.0099 0.0515 -1.0000 -1.0000 1058813 1580029871.60 151.4943 60.0014 32.0000 1.9786 1.9799 416.7285 417.0690 0.0512 -1.0000 -1.0000 1059141 1580029871.70 151.4914 60.0014 32.0000 1.9791 1.9804 416.8345 417.1756 0.0514 -1.0000 -1.0000 1059204 1580029871.80 151.4907 60.0014 32.0000 1.9783 1.9796 416.5726 416.9143 0.0515 -1.0000 -1.0000 1059282 1580029871.90 151.4907 60.0014 32.0000 1.9798 1.9811 416.5281 416.8688 0.0513 -1.0000 -1.0000 1059344 1580029872.00 151.4907 60.0014 32.0000 1.9795 1.9808 416.5742 416.9150 0.0513 -1.0000 -1.0000 1059407 1580029872.10 151.4907 60.0014 32.0000 1.9791 1.9804 416.6933 417.0342 0.0514 -1.0000 -1.0000 1059469 1580029872.20 151.4907 60.0014 32.0000 1.9783 1.9797 416.7435 417.0855 0.0515 -1.0000 -1.0000 1059532 1580029872.30 151.5763 60.0014 32.0000 1.9786 1.9799 416.7768 417.1182 0.0514 -1.0000 -1.0000 1059610 1580029872.40 151.5882 60.0014 32.0000 1.9791 1.9804 416.7554 417.0967 0.0514 -1.0000 -1.0000 1059672 1580029872.50 151.5882 60.0014 32.0000 1.9795 1.9808 416.5832 416.9245 0.0514 -1.0000 -1.0000 1059735 1580029872.60 151.5882 60.0014 32.0000 1.9797 1.9810 416.5911 416.9324 0.0514 -1.0000 -1.0000 1100079 1580029872.70 151.5882 60.0014 32.0000 1.9797 1.9810 416.4976 416.8394 0.0515 -1.0000 -1.0000 1100141 1580029872.80 151.5882 60.0014 32.0000 1.9787 1.9800 416.5762 416.9166 0.0513 -1.0000 -1.0000 1100204 1580029872.90 151.5882 60.0014 32.0000 1.9787 1.9800 416.7297 417.0703 0.0513 -1.0000 -1.0000 1100282 1580029873.00 151.5882 60.0014 32.0000 1.9786 1.9799 416.7688 417.1103 0.0514 -1.0000 -1.0000 1100344 1580029873.10 151.5724 60.0014 32.0000 1.9786 1.9799 416.8196 417.1607 0.0513 -1.0000 -1.0000 1101563 1580029873.20 151.5724 60.0014 32.0000 1.9798 1.9811 416.6803 417.0210 0.0514 -1.0000 -1.0000 1101641 1580029873.30 151.5724 60.0014 32.0000 1.9793 1.9807 416.5735 416.9149 0.0514 -1.0000 -1.0000 1101704 1580029873.40 151.5724 60.0014 32.0000 1.9789 1.9802 416.6289 416.9701 0.0515 -1.0000 -1.0000 1101766 1580029873.50 151.5724 60.0014 32.0000 1.9790 1.9803 416.6913 417.0341 0.0516 -1.0000 -1.0000 1101844 1580029873.60 151.5724 60.0014 32.0000 1.9791 1.9804 416.6782 417.0200 0.0514 -1.0000 -1.0000 1101907 1580029873.70 151.4695 60.0014 32.0000 1.9792 1.9805 416.4973 416.8392 0.0515 -1.0000 -1.0000 1101969 1580029873.80 151.4714 60.0014 32.0000 1.9799 1.9813 416.5148 416.8561 0.0514 -1.0000 -1.0000 1102047 1580029873.90 151.4689 60.0014 32.0000 1.9788 1.9802 416.6101 416.9519 0.0515 -1.0000 -1.0000 1102110 1580029874.00 151.4371 60.0014 32.0000 1.9785 1.9798 416.7916 417.1311 0.0512 -1.0000 -1.0000 1102172 1580029874.10 151.4371 60.0014 32.0000 1.9791 1.9805 416.7933 417.1355 0.0514 -1.0000 -1.0000 1102235 1580029874.20 151.4371 60.0014 32.0000 1.9790 1.9803 416.6801 417.0211 0.0514 -1.0000 -1.0000 1102298 1580029874.30 151.4371 60.0014 32.0000 1.9794 1.9807 416.6508 416.9928 0.0515 -1.0000 -1.0000 1102376 1580029874.40 151.4371 60.0014 32.0000 1.9794 1.9807 416.5242 416.8651 0.0513 -1.0000 -1.0000 1102438 1580029874.50 151.4371 60.0014 32.0000 1.9786 1.9799 416.6468 416.9884 0.0515 -1.0000 -1.0000 1102501 1580029874.60 151.4791 60.0013 32.0000 1.9787 1.9800 416.6991 417.0415 0.0515 -1.0000 -1.0000 1102579 1580029874.70 151.4825 60.0013 32.0000 1.9789 1.9802 416.7654 417.1069 0.0514 -1.0000 -1.0000 1102641 1580029874.80 151.4825 60.0013 32.0000 1.9797 1.9810 416.5788 416.9206 0.0515 -1.0000 -1.0000 1102704 1580029874.90 151.4825 60.0013 32.0000 1.9802 1.9815 416.4774 416.8202 0.0515 -1.0000 -1.0000 1102766 1580029875.00 151.4825 60.0013 32.0000 1.9793 1.9806 416.5422 416.8828 0.0513 -1.0000 -1.0000 1102829 1580029875.10 151.4825 60.0013 32.0000 1.9795 1.9809 416.7092 417.0499 0.0513 -1.0000 -1.0000 1102891 1580029875.20 151.4825 60.0013 32.0000 1.9796 1.9810 416.8594 417.2005 0.0513 -1.0000 -1.0000 1102969 1580029875.30 151.4825 60.0013 32.0000 1.9795 1.9808 416.7281 417.0689 0.0513 -1.0000 -1.0000 1103032 1580029875.40 151.4825 60.0013 32.0000 1.9796 1.9810 416.6980 417.0396 0.0514 -1.0000 -1.0000 1103094 1580029875.50 151.4825 60.0013 32.0000 1.9802 1.9815 416.5526 416.8940 0.0514 -1.0000 -1.0000 1103172 1580029875.60 151.4825 60.0013 32.0000 1.9793 1.9807 416.7597 417.1011 0.0515 -1.0000 -1.0000 1103235 1580029875.70 151.4825 60.0013 32.0000 1.9787 1.9800 416.7722 417.1148 0.0515 -1.0000 -1.0000 1103297 1580029875.80 151.4825 60.0013 32.0000 1.9791 1.9805 416.7196 417.0606 0.0514 -1.0000 -1.0000 1103376 1580029875.90 151.4693 60.0013 32.0000 1.9794 1.9808 416.6184 416.9601 0.0514 -1.0000 -1.0000 1103438 1580029876.00 151.4693 60.0013 32.0000 1.9796 1.9809 416.5165 416.8585 0.0516 -1.0000 -1.0000 1103501 1580029876.10 151.4693 60.0013 32.0000 1.9801 1.9815 416.6255 416.9668 0.0513 -1.0000 -1.0000 1103563 1580029876.20 151.4693 60.0013 32.0000 1.9794 1.9807 416.6638 417.0052 0.0515 -1.0000 -1.0000 1103626 1580029876.30 151.4700 60.0013 32.0000 1.9790 1.9803 416.6498 416.9917 0.0515 -1.0000 -1.0000 1103704 1580029876.40 151.4715 60.0013 32.0000 1.9787 1.9801 416.6945 417.0357 0.0514 -1.0000 -1.0000 1103766 1580029876.50 151.4715 60.0013 32.0000 1.9794 1.9808 416.7584 417.1003 0.0515 -1.0000 -1.0000 1103829 1580029876.60 151.4715 60.0013 32.0000 1.9797 1.9810 416.6066 416.9480 0.0514 -1.0000 -1.0000 1103907 1580029876.70 151.4715 60.0013 32.0000 1.9797 1.9811 416.6303 416.9730 0.0516 -1.0000 -1.0000 1104391 1580029876.80 151.4715 60.0013 32.0000 1.9788 1.9801 416.6809 417.0228 0.0514 -1.0000 -1.0000 1104438 1580029876.90 151.4716 60.0013 32.0000 1.9793 1.9806 416.6773 417.0185 0.0514 -1.0000 -1.0000 1104516 1580029877.00 151.4716 60.0013 32.0000 1.9795 1.9808 416.7271 417.0680 0.0514 -1.0000 -1.0000 1104579 1580029877.10 151.4716 60.0013 32.0000 1.9803 1.9816 416.6202 416.9614 0.0513 -1.0000 -1.0000 1104641 1580029877.20 151.4716 60.0013 32.0000 1.9800 1.9813 416.5448 416.8865 0.0515 -1.0000 -1.0000 1104719 1580029877.30 151.4716 60.0013 32.0000 1.9811 1.9824 416.5986 416.9403 0.0514 -1.0000 -1.0000 1104782 1580029877.40 151.4751 60.0013 32.0000 1.9800 1.9814 416.5374 416.8778 0.0512 -1.0000 -1.0000 1104844 1580029877.50 151.4759 60.0013 32.0000 1.9788 1.9801 416.6040 416.9458 0.0515 -1.0000 -1.0000 1104923 1580029877.60 151.4759 60.0013 32.0000 1.9789 1.9802 416.7411 417.0833 0.0515 -1.0000 -1.0000 1104985 1580029877.70 151.4759 60.0013 32.0000 1.9789 1.9803 416.6294 416.9716 0.0515 -1.0000 -1.0000 1105157 1580029877.80 151.4759 60.0013 32.0000 1.9800 1.9813 416.5749 416.9163 0.0514 -1.0000 -1.0000 1105235 1580029877.90 151.4759 60.0013 32.0000 1.9802 1.9816 416.5001 416.8415 0.0514 -1.0000 -1.0000 1105298 1580029878.00 151.4703 60.0013 32.0000 1.9794 1.9807 416.5738 416.9147 0.0514 -1.0000 -1.0000 1105360 1580029878.10 151.4703 60.0013 32.0000 1.9784 1.9797 416.7288 417.0704 0.0515 -1.0000 -1.0000 1105423 1580029878.20 151.4703 60.0013 32.0000 1.9780 1.9793 416.6983 417.0403 0.0514 -1.0000 -1.0000 1105907 1580029878.30 151.4703 60.0013 32.0000 1.9787 1.9800 416.6588 417.0005 0.0515 -1.0000 -1.0000 1105985 1580029878.40 151.4703 60.0013 32.0000 1.9802 1.9816 416.6592 417.0015 0.0515 -1.0000 -1.0000 1106032 1580029878.50 151.4762 60.0013 32.0000 1.9801 1.9814 416.4585 416.8002 0.0515 -1.0000 -1.0000 1106094 1580029878.60 151.4805 60.0013 32.0000 1.9796 1.9809 416.5118 416.8534 0.0514 -1.0000 -1.0000 1106172 1580029878.70 151.4805 60.0013 32.0000 1.9795 1.9808 416.5841 416.9262 0.0515 -1.0000 -1.0000 1106235 1580029878.80 151.4805 60.0013 32.0000 1.9793 1.9806 416.6405 416.9817 0.0514 -1.0000 -1.0000 1106391 1580029878.90 151.4805 60.0013 32.0000 1.9798 1.9811 416.6715 417.0133 0.0515 -1.0000 -1.0000 1106469 1580029879.00 151.4805 60.0013 32.0000 1.9798 1.9811 416.5588 416.9001 0.0514 -1.0000 -1.0000 1106532 1580029879.10 151.4787 60.0013 32.0000 1.9804 1.9818 416.5528 416.8939 0.0514 -1.0000 -1.0000 1106594 1580029879.20 151.4787 60.0013 32.0000 1.9797 1.9811 416.6214 416.9618 0.0512 -1.0000 -1.0000 1106657 1580029879.30 151.4787 60.0013 32.0000 1.9791 1.9804 416.7074 417.0486 0.0514 -1.0000 -1.0000 1106954 1580029879.40 151.4787 60.0013 32.0000 1.9783 1.9796 416.7485 417.0898 0.0514 -1.0000 -1.0000 1107016 1580029879.50 151.4787 60.0013 32.0000 1.9787 1.9800 416.6630 417.0048 0.0515 -1.0000 -1.0000 1107094 1580029879.60 151.4980 60.0010 32.0000 1.9801 1.9814 416.6236 416.9649 0.0514 -1.0000 -1.0000 1107157 1580029879.70 151.5149 60.0008 32.0000 1.9802 1.9815 416.4853 416.8268 0.0514 -1.0000 -1.0000 1107219 1580029879.80 151.5149 60.0008 32.0000 1.9792 1.9806 416.6609 417.0021 0.0514 -1.0000 -1.0000 1107407 1580029879.90 151.5149 60.0008 32.0000 1.9787 1.9800 416.8188 417.1611 0.0515 -1.0000 -1.0000 1107469 1580029880.00 151.5149 60.0008 32.0000 1.9790 1.9803 416.6128 416.9544 0.0515 -1.0000 -1.0000 1107532 1580029880.10 151.5149 60.0008 32.0000 1.9794 1.9807 416.5691 416.9108 0.0514 -1.0000 -1.0000 1107594 1580029880.20 151.5378 60.0008 32.0000 1.9800 1.9813 416.5323 416.8733 0.0514 -1.0000 -1.0000 1107657 1580029880.30 151.5378 60.0008 32.0000 1.9794 1.9807 416.6007 416.9406 0.0513 -1.0000 -1.0000 1107907 1580029880.40 151.5378 60.0008 32.0000 1.9793 1.9806 416.7071 417.0492 0.0515 -1.0000 -1.0000 1107969 1580029880.50 151.5378 60.0008 32.0000 1.9800 1.9813 416.7702 417.1122 0.0515 -1.0000 -1.0000 1108032 1580029880.60 151.5378 60.0008 32.0000 1.9796 1.9810 416.7994 417.1408 0.0514 -1.0000 -1.0000 1108110 1580029880.70 151.5354 60.0008 32.0000 1.9801 1.9814 416.6519 416.9941 0.0516 -1.0000 -1.0000 1108172 1580029880.80 151.5185 60.0008 32.0000 1.9806 1.9820 416.5790 416.9209 0.0515 -1.0000 -1.0000 1108657 1580029880.90 151.5185 60.0008 32.0000 1.9795 1.9809 416.5516 416.8943 0.0515 -1.0000 -1.0000 1108735 1580029881.00 151.5185 60.0008 32.0000 1.9796 1.9810 416.6605 417.0015 0.0513 -1.0000 -1.0000 1108798 1580029881.10 151.5185 60.0008 32.0000 1.9794 1.9807 416.6715 417.0124 0.0513 -1.0000 -1.0000 1108860 1580029881.20 151.5185 60.0008 32.0000 1.9798 1.9811 416.6886 417.0292 0.0513 -1.0000 -1.0000 1108923 1580029881.30 151.5179 60.0008 32.0000 1.9794 1.9808 416.5371 416.8777 0.0513 -1.0000 -1.0000 1109172 1580029881.40 151.5164 60.0008 32.0000 1.9802 1.9815 416.5250 416.8668 0.0515 -1.0000 -1.0000 1109235 1580029881.50 151.5164 60.0008 32.0000 1.9798 1.9811 416.7275 417.0684 0.0514 -1.0000 -1.0000 1109313 1580029881.60 151.5164 60.0008 32.0000 1.9790 1.9803 416.7352 417.0770 0.0515 -1.0000 -1.0000 1109376 1580029881.70 151.5164 60.0008 32.0000 1.9787 1.9801 416.8307 417.1726 0.0514 -1.0000 -1.0000 1109438 1580029881.80 151.5157 60.0008 32.0000 1.9801 1.9815 416.5874 416.9287 0.0514 -1.0000 -1.0000 1109657 1580029881.90 151.4930 60.0008 32.0000 1.9798 1.9811 416.5207 416.8622 0.0514 -1.0000 -1.0000 1109735 1580029882.00 151.4930 60.0008 32.0000 1.9788 1.9801 416.5933 416.9342 0.0513 -1.0000 -1.0000 1109798 1580029882.10 151.4930 60.0008 32.0000 1.9786 1.9799 416.7801 417.1205 0.0513 -1.0000 -1.0000 1109860 1580029882.20 151.4930 60.0008 32.0000 1.9787 1.9801 416.7586 417.1005 0.0515 -1.0000 -1.0000 1109923 1580029882.30 151.4930 60.0008 32.0000 1.9799 1.9812 416.5462 416.8872 0.0513 -1.0000 -1.0000 1110001 1580029882.40 151.5232 60.0008 32.0000 1.9799 1.9812 416.5421 416.8841 0.0516 -1.0000 -1.0000 1110063 1580029882.50 151.5232 60.0008 32.0000 1.9792 1.9805 416.6047 416.9460 0.0514 -1.0000 -1.0000 1110126 1580029882.60 151.5232 60.0008 32.0000 1.9789 1.9802 416.7387 417.0800 0.0513 -1.0000 -1.0000 1110188 1580029882.70 151.5232 60.0008 32.0000 1.9789 1.9802 416.7516 417.0932 0.0515 -1.0000 -1.0000 1110251 1580029882.80 151.5232 60.0008 32.0000 1.9797 1.9811 416.7309 417.0718 0.0514 -1.0000 -1.0000 1110313 1580029882.90 151.5281 60.0008 32.0000 1.9795 1.9809 416.6201 416.9611 0.0513 -1.0000 -1.0000 1110391 1580029883.00 151.5542 60.0008 32.0000 1.9792 1.9806 416.5834 416.9243 0.0514 -1.0000 -1.0000 1110454 1580029883.10 151.5542 60.0008 32.0000 1.9790 1.9803 416.6849 417.0260 0.0514 -1.0000 -1.0000 1110516 1580029883.20 151.5542 60.0008 32.0000 1.9785 1.9799 416.7613 417.1027 0.0513 -1.0000 -1.0000 1110594 1580029883.30 151.5542 60.0008 32.0000 1.9790 1.9803 416.8642 417.2054 0.0514 -1.0000 -1.0000 1110657 1580029883.40 151.5542 60.0008 32.0000 1.9798 1.9812 416.6940 417.0354 0.0514 -1.0000 -1.0000 1110891 1580029883.50 151.5629 60.0008 32.0000 1.9801 1.9814 416.5062 416.8482 0.0515 -1.0000 -1.0000 1110969 1580029883.60 151.5634 60.0008 32.0000 1.9792 1.9805 416.5849 416.9257 0.0513 -1.0000 -1.0000 1111032 1580029883.70 151.5634 60.0008 32.0000 1.9792 1.9805 416.6997 417.0395 0.0512 -1.0000 -1.0000 1111094 1580029883.80 151.5634 60.0008 32.0000 1.9786 1.9799 416.7811 417.1224 0.0514 -1.0000 -1.0000 1111172 1580029883.90 151.5634 60.0008 32.0000 1.9789 1.9802 416.7407 417.0815 0.0513 -1.0000 -1.0000 1111344 1580029884.00 151.5634 60.0008 32.0000 1.9790 1.9803 416.6736 417.0148 0.0514 -1.0000 -1.0000 1111407 1580029884.10 151.5432 60.0008 32.0000 1.9804 1.9817 416.5791 416.9201 0.0513 -1.0000 -1.0000 1111485 1580029884.20 151.5432 60.0008 32.0000 1.9792 1.9806 416.5453 416.8865 0.0514 -1.0000 -1.0000 1111548 1580029884.30 151.5432 60.0008 32.0000 1.9790 1.9804 416.6540 416.9949 0.0513 -1.0000 -1.0000 1111610 1580029884.40 151.5432 60.0008 32.0000 1.9788 1.9801 416.8412 417.1821 0.0513 -1.0000 -1.0000 1112454 1580029884.50 151.5432 60.0008 32.0000 1.9791 1.9805 416.6782 417.0191 0.0514 -1.0000 -1.0000 1112516 1580029884.60 151.5443 60.0011 32.0000 1.9797 1.9810 416.3853 416.7270 0.0514 -1.0000 -1.0000 1112594 1580029884.70 151.5451 60.0013 32.0000 1.9791 1.9805 416.5328 416.8742 0.0515 -1.0000 -1.0000 1112657 1580029884.80 151.5451 60.0013 32.0000 1.9788 1.9801 416.6856 417.0273 0.0514 -1.0000 -1.0000 1112719 1580029884.90 151.5451 60.0013 32.0000 1.9784 1.9798 416.7954 417.1369 0.0514 -1.0000 -1.0000 1112782 1580029885.00 151.5451 60.0013 32.0000 1.9783 1.9796 416.6786 417.0197 0.0514 -1.0000 -1.0000 1112860 1580029885.10 151.5451 60.0013 32.0000 1.9790 1.9803 416.5996 416.9415 0.0515 -1.0000 -1.0000 1112923 1580029885.20 151.5667 60.0013 32.0000 1.9800 1.9813 416.5413 416.8820 0.0514 -1.0000 -1.0000 1112985 1580029885.30 151.5667 60.0013 32.0000 1.9796 1.9810 416.6250 416.9667 0.0515 -1.0000 -1.0000 1113048 1580029885.40 151.5667 60.0013 32.0000 1.9789 1.9803 416.6779 417.0185 0.0512 -1.0000 -1.0000 1113110 1580029885.50 151.5667 60.0013 32.0000 1.9783 1.9797 416.7277 417.0678 0.0513 -1.0000 -1.0000 1113188 1580029885.60 151.5667 60.0013 32.0000 1.9790 1.9803 416.6470 416.9876 0.0513 -1.0000 -1.0000 1113251 1580029885.70 151.5554 60.0013 32.0000 1.9794 1.9807 416.5872 416.9283 0.0514 -1.0000 -1.0000 1113313 1580029885.80 151.5554 60.0013 32.0000 1.9798 1.9811 416.4608 416.8011 0.0513 -1.0000 -1.0000 1113391 1580029885.90 151.5554 60.0013 32.0000 1.9794 1.9807 416.5892 416.9306 0.0514 -1.0000 -1.0000 1113454 1580029886.00 151.5554 60.0013 32.0000 1.9784 1.9798 416.7036 417.0442 0.0512 -1.0000 -1.0000 1113516 1580029886.10 151.5554 60.0013 32.0000 1.9790 1.9803 416.6883 417.0282 0.0513 -1.0000 -1.0000 1113594 1580029886.20 151.5503 60.0013 32.0000 1.9788 1.9801 416.6420 416.9834 0.0514 -1.0000 -1.0000 1113657 1580029886.30 151.5249 60.0013 32.0000 1.9800 1.9813 416.6097 416.9516 0.0515 -1.0000 -1.0000 1113720 1580029886.40 151.5249 60.0013 32.0000 1.9798 1.9811 416.5167 416.8582 0.0514 -1.0000 -1.0000 1113782 1580029886.50 151.5249 60.0013 32.0000 1.9795 1.9809 416.5625 416.9037 0.0514 -1.0000 -1.0000 1114157 1580029886.60 151.5249 60.0013 32.0000 1.9786 1.9799 416.6889 417.0287 0.0512 -1.0000 -1.0000 1114235 1580029886.70 151.5249 60.0013 32.0000 1.9784 1.9798 416.6878 417.0297 0.0515 -1.0000 -1.0000 1114313 1580029886.80 151.5395 60.0013 32.0000 1.9795 1.9808 416.5749 416.9166 0.0514 -1.0000 -1.0000 1114376 1580029886.90 151.5395 60.0013 32.0000 1.9802 1.9815 416.4887 416.8308 0.0516 -1.0000 -1.0000 1114438 1580029887.00 151.5395 60.0013 32.0000 1.9792 1.9806 416.5686 416.9101 0.0514 -1.0000 -1.0000 1114501 1580029887.10 151.5395 60.0013 32.0000 1.9787 1.9800 416.7126 417.0536 0.0514 -1.0000 -1.0000 1114563 1580029887.20 151.5395 60.0013 32.0000 1.9784 1.9798 416.7412 417.0826 0.0514 -1.0000 -1.0000 1114641 1580029887.30 151.5395 60.0013 32.0000 1.9788 1.9802 416.7203 417.0611 0.0514 -1.0000 -1.0000 1114704 1580029887.40 151.5238 60.0013 32.0000 1.9784 1.9798 416.7006 417.0416 0.0513 -1.0000 -1.0000 1114766 1580029887.50 151.5238 60.0013 32.0000 1.9797 1.9811 416.4676 416.8092 0.0515 -1.0000 -1.0000 1115157 1580029887.60 151.5238 60.0013 32.0000 1.9798 1.9812 416.5359 416.8770 0.0514 -1.0000 -1.0000 1115219 1580029887.70 151.5238 60.0013 32.0000 1.9791 1.9804 416.5766 416.9165 0.0511 -1.0000 -1.0000 1115282 1580029887.80 151.5238 60.0013 32.0000 1.9791 1.9804 416.6509 416.9920 0.0513 -1.0000 -1.0000 1115360 1580029887.90 151.4949 60.0013 32.0000 1.9781 1.9795 416.7232 417.0635 0.0513 -1.0000 -1.0000 1115423 1580029888.00 151.4949 60.0013 32.0000 1.9799 1.9813 416.5038 416.8450 0.0514 -1.0000 -1.0000 1115860 1580029888.10 151.4949 60.0013 32.0000 1.9797 1.9810 416.5072 416.8468 0.0512 -1.0000 -1.0000 1115923 1580029888.20 151.4949 60.0013 32.0000 1.9791 1.9804 416.5506 416.8915 0.0513 -1.0000 -1.0000 1116001 1580029888.30 151.4949 60.0013 32.0000 1.9783 1.9796 416.6784 417.0194 0.0514 -1.0000 -1.0000 1116063 1580029888.40 151.4881 60.0013 32.0000 1.9785 1.9798 416.7312 417.0726 0.0514 -1.0000 -1.0000 1116126 1580029888.50 151.4159 60.0013 32.0000 1.9792 1.9805 416.6206 416.9627 0.0515 -1.0000 -1.0000 1116204 1580029888.60 151.4159 60.0013 32.0000 1.9800 1.9813 416.5470 416.8881 0.0514 -1.0000 -1.0000 1116266 1580029888.70 151.4159 60.0013 32.0000 1.9795 1.9808 416.5138 416.8538 0.0513 -1.0000 -1.0000 1116329 1580029888.80 151.4159 60.0013 32.0000 1.9789 1.9803 416.5959 416.9371 0.0514 -1.0000 -1.0000 1116391 1580029888.90 151.4159 60.0013 32.0000 1.9787 1.9800 416.6856 417.0270 0.0514 -1.0000 -1.0000 1116469 1580029889.00 151.4775 60.0013 32.0000 1.9789 1.9802 416.6407 416.9823 0.0514 -1.0000 -1.0000 1116704 1580029889.10 151.4907 60.0013 32.0000 1.9795 1.9808 416.5576 416.8982 0.0514 -1.0000 -1.0000 1116766 1580029889.20 151.4907 60.0013 32.0000 1.9800 1.9814 416.5340 416.8755 0.0514 -1.0000 -1.0000 1116829 1580029889.30 151.4907 60.0013 32.0000 1.9799 1.9812 416.6620 417.0035 0.0514 -1.0000 -1.0000 1116891 1580029889.40 151.4907 60.0013 32.0000 1.9782 1.9796 416.7780 417.1194 0.0514 -1.0000 -1.0000 1116954 1580029889.50 151.4907 60.0013 32.0000 1.9789 1.9802 416.6915 417.0327 0.0514 -1.0000 -1.0000 1117032 1580029889.60 151.5191 60.0018 32.0000 1.9803 1.9817 416.5278 416.8689 0.0514 -1.0000 -1.0000 1117204 1580029889.70 151.5191 60.0018 32.0000 1.9800 1.9813 416.4881 416.8279 0.0512 -1.0000 -1.0000 1117266 1580029889.80 151.5191 60.0018 32.0000 1.9794 1.9807 416.6226 416.9632 0.0514 -1.0000 -1.0000 1117344 1580029889.90 151.5191 60.0018 32.0000 1.9791 1.9804 416.7043 417.0450 0.0513 -1.0000 -1.0000 1117407 1580029890.00 151.5191 60.0018 32.0000 1.9793 1.9807 416.7215 417.0620 0.0513 -1.0000 -1.0000 1117469 1580029890.10 151.5196 60.0018 32.0000 1.9787 1.9801 416.6494 416.9896 0.0512 -1.0000 -1.0000 1117907 1580029890.20 151.5198 60.0018 32.0000 1.9792 1.9806 416.5342 416.8744 0.0512 -1.0000 -1.0000 1117969 1580029890.30 151.5198 60.0018 32.0000 1.9795 1.9808 416.5644 416.9047 0.0513 -1.0000 -1.0000 1118048 1580029890.40 151.5198 60.0018 32.0000 1.9797 1.9810 416.6911 417.0321 0.0514 -1.0000 -1.0000 1118110 1580029890.50 151.5198 60.0018 32.0000 1.9790 1.9803 416.7311 417.0716 0.0512 -1.0000 -1.0000 1118172 1580029890.60 151.5229 60.0018 32.0000 1.9795 1.9808 416.5889 416.9292 0.0513 -1.0000 -1.0000 1118235 1580029890.70 151.5539 60.0018 32.0000 1.9798 1.9811 416.5561 416.8969 0.0513 -1.0000 -1.0000 1118298 1580029890.80 151.5539 60.0018 32.0000 1.9801 1.9814 416.4724 416.8129 0.0513 -1.0000 -1.0000 1118360 1580029890.90 151.5539 60.0018 32.0000 1.9794 1.9808 416.6792 417.0195 0.0513 -1.0000 -1.0000 1118438 1580029891.00 151.5539 60.0018 32.0000 1.9793 1.9806 416.7602 417.1010 0.0513 -1.0000 -1.0000 1118501 1580029891.10 151.5539 60.0018 32.0000 1.9785 1.9798 416.8419 417.1817 0.0512 -1.0000 -1.0000 1119188 1580029891.20 151.5090 60.0018 32.0000 1.9789 1.9802 416.6886 417.0305 0.0515 -1.0000 -1.0000 1119266 1580029891.30 151.5090 60.0018 32.0000 1.9799 1.9813 416.4745 416.8160 0.0514 -1.0000 -1.0000 1119329 1580029891.40 151.5090 60.0018 32.0000 1.9799 1.9813 416.5911 416.9325 0.0514 -1.0000 -1.0000 1119454 1580029891.50 151.5090 60.0018 32.0000 1.9794 1.9807 416.6786 417.0189 0.0513 -1.0000 -1.0000 1119532 1580029891.60 151.5090 60.0018 32.0000 1.9787 1.9800 416.7329 417.0738 0.0513 -1.0000 -1.0000 1119594 1580029891.70 151.5449 60.0018 32.0000 1.9800 1.9813 416.6438 416.9853 0.0515 -1.0000 -1.0000 1119657 1580029891.80 151.5592 60.0018 32.0000 1.9803 1.9816 416.5628 416.9043 0.0514 -1.0000 -1.0000 1119720 1580029891.90 151.5592 60.0018 32.0000 1.9801 1.9815 416.4991 416.8397 0.0514 -1.0000 -1.0000 1119782 1580029892.00 151.5592 60.0018 32.0000 1.9788 1.9802 416.6002 416.9409 0.0513 -1.0000 -1.0000 1119844 1580029892.10 151.5592 60.0018 32.0000 1.9784 1.9797 416.7783 417.1182 0.0512 -1.0000 -1.0000 1119923 1580029892.20 151.5592 60.0018 32.0000 1.9787 1.9800 416.6747 417.0159 0.0515 -1.0000 -1.0000 1119985 1580029892.30 151.5405 60.0018 32.0000 1.9786 1.9799 416.6797 417.0206 0.0513 -1.0000 -1.0000 1120063 1580029892.40 151.5788 60.0018 32.0000 1.9798 1.9811 416.4549 416.7957 0.0514 -1.0000 -1.0000 1120126 1580029892.50 151.5788 60.0018 32.0000 1.9792 1.9806 416.5036 416.8447 0.0514 -1.0000 -1.0000 1120188 1580029892.60 151.5788 60.0018 32.0000 1.9790 1.9803 416.5243 416.8651 0.0513 -1.0000 -1.0000 1120376 1580029892.70 151.5788 60.0018 32.0000 1.9789 1.9802 416.7443 417.0846 0.0512 -1.0000 -1.0000 1120454 1580029892.80 151.5788 60.0018 32.0000 1.9789 1.9803 416.6722 417.0124 0.0512 -1.0000 -1.0000 1120516 1580029892.90 151.5788 60.0018 32.0000 1.9791 1.9805 416.5498 416.8904 0.0513 -1.0000 -1.0000 1120594 1580029893.00 151.5788 60.0018 32.0000 1.9795 1.9808 416.5800 416.9202 0.0512 -1.0000 -1.0000 1120657 1580029893.10 151.5788 60.0018 32.0000 1.9799 1.9812 416.5273 416.8673 0.0512 -1.0000 -1.0000 1120719 1580029893.20 151.5788 60.0018 32.0000 1.9795 1.9809 416.5400 416.8797 0.0512 -1.0000 -1.0000 1120907 1580029893.30 151.5788 60.0018 32.0000 1.9780 1.9794 416.6268 416.9681 0.0514 -1.0000 -1.0000 1120969 1580029893.40 151.5819 60.0018 32.0000 1.9781 1.9794 416.7143 417.0559 0.0514 -1.0000 -1.0000 1121032 1580029893.50 151.5819 60.0018 32.0000 1.9790 1.9804 416.6596 417.0008 0.0514 -1.0000 -1.0000 1121110 1580029893.60 151.5819 60.0018 32.0000 1.9797 1.9811 416.4897 416.8300 0.0513 -1.0000 -1.0000 1121172 1580029893.70 151.5819 60.0018 32.0000 1.9801 1.9814 416.3784 416.7184 0.0512 -1.0000 -1.0000 1121454 1580029893.80 151.5819 60.0018 32.0000 1.9789 1.9803 416.4400 416.7810 0.0514 -1.0000 -1.0000 1121532 1580029893.90 151.5819 60.0018 32.0000 1.9783 1.9796 416.6917 417.0319 0.0512 -1.0000 -1.0000 1121594 1580029894.00 151.4808 60.0018 32.0000 1.9788 1.9802 416.6736 417.0138 0.0512 -1.0000 -1.0000 1121657 1580029894.10 151.4808 60.0018 32.0000 1.9783 1.9796 416.6277 416.9688 0.0514 -1.0000 -1.0000 1121720 1580029894.20 151.4808 60.0018 32.0000 1.9792 1.9806 416.6419 416.9827 0.0513 -1.0000 -1.0000 1121907 1580029894.30 151.4808 60.0018 32.0000 1.9789 1.9802 416.5127 416.8534 0.0513 -1.0000 -1.0000 1121985 1580029894.40 151.4808 60.0018 32.0000 1.9796 1.9809 416.4204 416.7603 0.0512 -1.0000 -1.0000 1122048 1580029894.50 151.5151 60.0018 32.0000 1.9797 1.9810 416.5338 416.8741 0.0513 -1.0000 -1.0000 1122110 1580029894.60 151.5243 60.0018 32.0000 1.9788 1.9802 416.7794 417.1190 0.0511 -1.0000 -1.0000 1122172 1580029894.70 151.5243 60.0018 32.0000 1.9791 1.9804 416.6966 417.0372 0.0513 -1.0000 -1.0000 1122360 1580029894.80 151.5243 60.0018 32.0000 1.9792 1.9806 416.5908 416.9315 0.0513 -1.0000 -1.0000 1122423 1580029894.90 151.5243 60.0018 32.0000 1.9795 1.9808 416.5518 416.8928 0.0513 -1.0000 -1.0000 1122485 1580029895.00 151.5167 60.0018 32.0000 1.9793 1.9806 416.5187 416.8585 0.0512 -1.0000 -1.0000 1122548 1580029895.10 151.4655 60.0021 32.0000 1.9786 1.9799 416.6785 417.0193 0.0514 -1.0000 -1.0000 1122610 1580029895.20 151.4655 60.0021 32.0000 1.9789 1.9802 416.7573 417.0988 0.0513 -1.0000 -1.0000 1122860 1580029895.30 151.4655 60.0021 32.0000 1.9792 1.9805 416.7173 417.0570 0.0512 -1.0000 -1.0000 1122923 1580029895.40 151.4655 60.0021 32.0000 1.9793 1.9806 416.5635 416.9045 0.0514 -1.0000 -1.0000 1122985 1580029895.50 151.4655 60.0021 32.0000 1.9793 1.9806 416.5340 416.8740 0.0512 -1.0000 -1.0000 1123048 1580029895.60 151.4360 60.0021 32.0000 1.9795 1.9808 416.5208 416.8602 0.0511 -1.0000 -1.0000 1123110 1580029895.70 151.4341 60.0021 32.0000 1.9787 1.9800 416.6886 417.0289 0.0513 -1.0000 -1.0000 1123438 1580029895.80 151.4341 60.0021 32.0000 1.9789 1.9802 416.8085 417.1506 0.0515 -1.0000 -1.0000 1123517 1580029895.90 151.4341 60.0021 32.0000 1.9792 1.9805 416.5861 416.9267 0.0514 -1.0000 -1.0000 1123579 1580029896.00 151.4341 60.0021 32.0000 1.9798 1.9811 416.5297 416.8699 0.0511 -1.0000 -1.0000 1123641 1580029896.10 151.4341 60.0021 32.0000 1.9802 1.9815 416.6150 416.9557 0.0514 -1.0000 -1.0000 1123720 1580029896.20 151.4264 60.0021 32.0000 1.9792 1.9805 416.6875 417.0285 0.0514 -1.0000 -1.0000 1124657 1580029896.30 151.4261 60.0021 32.0000 1.9788 1.9801 416.6732 417.0139 0.0513 -1.0000 -1.0000 1124735 1580029896.40 151.4261 60.0021 32.0000 1.9781 1.9795 416.7589 417.0986 0.0511 -1.0000 -1.0000 1124798 1580029896.50 151.4261 60.0021 32.0000 1.9791 1.9805 416.7055 417.0449 0.0511 -1.0000 -1.0000 1124860 1580029896.60 151.4261 60.0021 32.0000 1.9795 1.9808 416.6219 416.9631 0.0514 -1.0000 -1.0000 1124938 1580029896.70 151.4285 60.0021 32.0000 1.9798 1.9811 416.5618 416.9024 0.0513 -1.0000 -1.0000 1125001 1580029896.80 151.4383 60.0021 32.0000 1.9794 1.9808 416.6636 417.0040 0.0513 -1.0000 -1.0000 1125063 1580029896.90 151.4383 60.0021 32.0000 1.9781 1.9794 416.8287 417.1689 0.0511 -1.0000 -1.0000 1125141 1580029897.00 151.4383 60.0021 32.0000 1.9791 1.9804 416.7848 417.1252 0.0513 -1.0000 -1.0000 1125204 1580029897.10 151.4383 60.0021 32.0000 1.9796 1.9810 416.4818 416.8228 0.0514 -1.0000 -1.0000 1125266 1580029897.20 151.4383 60.0021 32.0000 1.9795 1.9808 416.5760 416.9171 0.0513 -1.0000 -1.0000 1125329 1580029897.30 151.3978 60.0021 32.0000 1.9793 1.9806 416.7501 417.0899 0.0512 -1.0000 -1.0000 1125391 1580029897.40 151.3978 60.0021 32.0000 1.9783 1.9796 416.8582 417.1983 0.0512 -1.0000 -1.0000 1125454 1580029897.50 151.3978 60.0021 32.0000 1.9784 1.9797 416.7890 417.1289 0.0512 -1.0000 -1.0000 1125532 1580029897.60 151.3978 60.0021 32.0000 1.9792 1.9805 416.5865 416.9252 0.0511 -1.0000 -1.0000 1125594 1580029897.70 151.3978 60.0021 32.0000 1.9798 1.9812 416.6463 416.9872 0.0512 -1.0000 -1.0000 1125688 1580029897.80 151.4755 60.0021 32.0000 1.9801 1.9814 416.5494 416.8885 0.0511 -1.0000 -1.0000 1125766 1580029897.90 151.5025 60.0021 32.0000 1.9794 1.9807 416.5624 416.9028 0.0512 -1.0000 -1.0000 1125829 1580029898.00 151.5025 60.0021 32.0000 1.9786 1.9799 416.7754 417.1145 0.0511 -1.0000 -1.0000 1125891 1580029898.10 151.5025 60.0021 32.0000 1.9790 1.9803 416.7626 417.1029 0.0513 -1.0000 -1.0000 1125954 1580029898.20 151.5025 60.0021 32.0000 1.9795 1.9808 416.6355 416.9754 0.0512 -1.0000 -1.0000 1126017 1580029898.30 151.5025 60.0021 32.0000 1.9799 1.9813 416.5148 416.8554 0.0513 -1.0000 -1.0000 1126094 1580029898.40 151.5025 60.0021 32.0000 1.9795 1.9808 416.5874 416.9279 0.0512 -1.0000 -1.0000 1126157 1580029898.50 151.5025 60.0021 32.0000 1.9790 1.9803 416.7890 417.1282 0.0511 -1.0000 -1.0000 1126220 1580029898.60 151.5025 60.0021 32.0000 1.9789 1.9802 416.7346 417.0755 0.0513 -1.0000 -1.0000 1126297 1580029898.70 151.5025 60.0021 32.0000 1.9792 1.9805 416.5600 416.9007 0.0513 -1.0000 -1.0000 1126360 1580029898.80 151.5025 60.0021 32.0000 1.9796 1.9809 416.5211 416.8607 0.0512 -1.0000 -1.0000 1126423 1580029898.90 151.4842 60.0021 32.0000 1.9794 1.9808 416.5042 416.8447 0.0513 -1.0000 -1.0000 1126501 1580029899.00 151.4806 60.0021 32.0000 1.9792 1.9805 416.5596 416.9003 0.0513 -1.0000 -1.0000 1126563 1580029899.10 151.4806 60.0021 32.0000 1.9789 1.9802 416.7143 417.0550 0.0513 -1.0000 -1.0000 1126626 1580029899.20 151.4806 60.0021 32.0000 1.9792 1.9806 416.6467 416.9878 0.0513 -1.0000 -1.0000 1126688 1580029899.30 151.4806 60.0021 32.0000 1.9794 1.9808 416.5647 416.9041 0.0510 -1.0000 -1.0000 1127657 1580029899.40 151.4806 60.0021 32.0000 1.9792 1.9805 416.5227 416.8629 0.0513 -1.0000 -1.0000 1127720 1580029899.50 151.5245 60.0021 32.0000 1.9790 1.9803 416.4992 416.8398 0.0513 -1.0000 -1.0000 1127782 1580029899.60 151.5472 60.0021 32.0000 1.9793 1.9806 416.6029 416.9426 0.0511 -1.0000 -1.0000 1127844 1580029899.70 151.5472 60.0021 32.0000 1.9792 1.9805 416.7235 417.0643 0.0514 -1.0000 -1.0000 1127907 1580029899.80 151.5472 60.0021 32.0000 1.9786 1.9800 416.6744 417.0154 0.0513 -1.0000 -1.0000 1127985 1580029899.90 151.5472 60.0021 32.0000 1.9793 1.9806 416.6145 416.9548 0.0513 -1.0000 -1.0000 1128048 1580029900.00 151.5489 60.0021 32.0000 1.9796 1.9809 416.5216 416.8614 0.0512 -1.0000 -1.0000 1128110 1580029900.10 151.5828 60.0024 32.0000 1.9791 1.9804 416.5345 416.8753 0.0513 -1.0000 -1.0000 1128188 1580029900.20 151.5828 60.0024 32.0000 1.9791 1.9804 416.6449 416.9857 0.0513 -1.0000 -1.0000 1128251 1580029900.30 151.5828 60.0024 32.0000 1.9791 1.9804 416.8127 417.1522 0.0511 -1.0000 -1.0000 1128798 1580029900.40 151.5828 60.0024 32.0000 1.9789 1.9802 416.6799 417.0195 0.0512 -1.0000 -1.0000 1128907 1580029900.50 151.5828 60.0024 32.0000 1.9801 1.9814 416.5579 416.8982 0.0513 -1.0000 -1.0000 1128969 1580029900.60 151.5147 60.0024 32.0000 1.9793 1.9807 416.4772 416.8176 0.0513 -1.0000 -1.0000 1129032 1580029900.70 151.5147 60.0024 32.0000 1.9793 1.9807 416.5734 416.9133 0.0512 -1.0000 -1.0000 1129094 1580029900.80 151.5147 60.0024 32.0000 1.9785 1.9799 416.6747 417.0160 0.0514 -1.0000 -1.0000 1129157 1580029900.90 151.5147 60.0024 32.0000 1.9780 1.9794 416.6966 417.0371 0.0513 -1.0000 -1.0000 1129235 1580029901.00 151.5147 60.0024 32.0000 1.9790 1.9804 416.6061 416.9462 0.0511 -1.0000 -1.0000 1129298 1580029901.10 151.5147 60.0024 32.0000 1.9797 1.9810 416.5625 416.9026 0.0513 -1.0000 -1.0000 1129360 1580029901.20 151.5147 60.0024 32.0000 1.9798 1.9812 416.5316 416.8720 0.0512 -1.0000 -1.0000 1129438 1580029901.30 151.5147 60.0024 32.0000 1.9795 1.9808 416.6144 416.9544 0.0512 -1.0000 -1.0000 1129501 1580029901.40 151.5147 60.0024 32.0000 1.9788 1.9801 416.7511 417.0910 0.0512 -1.0000 -1.0000 1129563 1580029901.50 151.5147 60.0024 32.0000 1.9780 1.9794 416.6202 416.9604 0.0512 -1.0000 -1.0000 1129626 1580029901.60 151.5147 60.0024 32.0000 1.9787 1.9801 416.5407 416.8806 0.0512 -1.0000 -1.0000 1129688 1580029901.70 151.4703 60.0024 32.0000 1.9793 1.9806 416.4522 416.7922 0.0512 -1.0000 -1.0000 1129751 1580029901.80 151.4703 60.0024 32.0000 1.9798 1.9811 416.5042 416.8439 0.0512 -1.0000 -1.0000 1129829 1580029901.90 151.4703 60.0024 32.0000 1.9795 1.9809 416.5321 416.8727 0.0513 -1.0000 -1.0000 1129891 1580029902.00 151.4703 60.0024 32.0000 1.9786 1.9799 416.6918 417.0321 0.0512 -1.0000 -1.0000 1129954 1580029902.10 151.4703 60.0024 32.0000 1.9788 1.9802 416.6491 416.9887 0.0512 -1.0000 -1.0000 1130032 1580029902.20 151.4703 60.0024 32.0000 1.9792 1.9805 416.5682 416.9089 0.0513 -1.0000 -1.0000 1130094 1580029902.30 151.4703 60.0024 32.0000 1.9791 1.9805 416.4368 416.7772 0.0513 -1.0000 -1.0000 1130220 1580029902.40 151.4703 60.0024 32.0000 1.9796 1.9810 416.5163 416.8566 0.0512 -1.0000 -1.0000 1130360 1580029902.50 151.4703 60.0024 32.0000 1.9782 1.9795 416.7880 417.1276 0.0511 -1.0000 -1.0000 1130423 1580029902.60 151.4703 60.0024 32.0000 1.9780 1.9794 416.7266 417.0670 0.0513 -1.0000 -1.0000 1130485 1580029902.70 151.4720 60.0024 32.0000 1.9789 1.9802 416.6993 417.0394 0.0512 -1.0000 -1.0000 1130548 1580029902.80 151.4836 60.0024 32.0000 1.9799 1.9812 416.5384 416.8775 0.0511 -1.0000 -1.0000 1130610 1580029902.90 151.4836 60.0024 32.0000 1.9798 1.9811 416.5236 416.8638 0.0513 -1.0000 -1.0000 1130813 1580029903.00 151.4836 60.0024 32.0000 1.9792 1.9805 416.6066 416.9461 0.0511 -1.0000 -1.0000 1130876 1580029903.10 151.4836 60.0024 32.0000 1.9790 1.9803 416.7146 417.0542 0.0512 -1.0000 -1.0000 1130938 1580029903.20 151.4836 60.0024 32.0000 1.9795 1.9808 416.7472 417.0881 0.0513 -1.0000 -1.0000 1131001 1580029903.30 151.4405 60.0024 32.0000 1.9804 1.9817 416.5707 416.9114 0.0513 -1.0000 -1.0000 1131063 1580029903.40 151.4217 60.0024 32.0000 1.9794 1.9807 416.5743 416.9142 0.0512 -1.0000 -1.0000 1131266 1580029903.50 151.4217 60.0024 32.0000 1.9801 1.9814 416.6192 416.9587 0.0512 -1.0000 -1.0000 1131344 1580029903.60 151.4217 60.0024 32.0000 1.9798 1.9811 416.7158 417.0560 0.0511 -1.0000 -1.0000 1131407 1580029903.70 151.4217 60.0024 32.0000 1.9801 1.9815 416.7257 417.0651 0.0512 -1.0000 -1.0000 1131469 1580029903.80 151.4213 60.0024 32.0000 1.9803 1.9816 416.5335 416.8733 0.0512 -1.0000 -1.0000 1131532 1580029903.90 151.4182 60.0024 32.0000 1.9796 1.9809 416.5608 416.9003 0.0512 -1.0000 -1.0000 1131876 1580029904.00 151.4182 60.0024 32.0000 1.9792 1.9805 416.6267 416.9674 0.0514 -1.0000 -1.0000 1131938 1580029904.10 151.4182 60.0024 32.0000 1.9780 1.9794 416.6559 416.9963 0.0512 -1.0000 -1.0000 1132001 1580029904.20 151.4182 60.0024 32.0000 1.9781 1.9794 416.7300 417.0694 0.0511 -1.0000 -1.0000 1132063 1580029904.30 151.4182 60.0024 32.0000 1.9798 1.9812 416.6686 417.0084 0.0512 -1.0000 -1.0000 1132141 1580029904.40 151.4638 60.0024 32.0000 1.9802 1.9815 416.5734 416.9136 0.0512 -1.0000 -1.0000 1132266 1580029904.50 151.4940 60.0024 32.0000 1.9803 1.9816 416.4945 416.8337 0.0512 -1.0000 -1.0000 1132329 1580029904.60 151.4940 60.0024 32.0000 1.9791 1.9805 416.4409 416.7804 0.0511 -1.0000 -1.0000 1132407 1580029904.70 151.4940 60.0024 32.0000 1.9793 1.9806 416.6523 416.9922 0.0512 -1.0000 -1.0000 1132469 1580029904.80 151.4940 60.0024 32.0000 1.9798 1.9812 416.5124 416.8524 0.0512 -1.0000 -1.0000 1132532 1580029904.90 151.4940 60.0024 32.0000 1.9796 1.9809 416.5492 416.8892 0.0512 -1.0000 -1.0000 1132688 1580029905.00 151.5202 60.0025 32.0000 1.9792 1.9805 416.4931 416.8328 0.0511 -1.0000 -1.0000 1132751 1580029905.10 151.5202 60.0025 32.0000 1.9787 1.9800 416.5154 416.8544 0.0511 -1.0000 -1.0000 1132813 1580029905.20 151.5202 60.0025 32.0000 1.9789 1.9803 416.6914 417.0317 0.0513 -1.0000 -1.0000 1132876 1580029905.30 151.5202 60.0025 32.0000 1.9792 1.9806 416.6500 416.9901 0.0512 -1.0000 -1.0000 1132954 1580029905.40 151.5202 60.0025 32.0000 1.9792 1.9805 416.7897 417.1302 0.0514 -1.0000 -1.0000 1133016 1580029905.50 151.5143 60.0025 32.0000 1.9798 1.9811 416.6577 416.9978 0.0511 -1.0000 -1.0000 1133079 1580029905.60 151.5143 60.0025 32.0000 1.9797 1.9811 416.5505 416.8907 0.0512 -1.0000 -1.0000 1133141 1580029905.70 151.5143 60.0025 32.0000 1.9795 1.9809 416.5225 416.8617 0.0511 -1.0000 -1.0000 1133204 1580029905.80 151.5143 60.0025 32.0000 1.9790 1.9803 416.6763 417.0164 0.0513 -1.0000 -1.0000 1133282 1580029905.90 151.5143 60.0025 32.0000 1.9784 1.9797 416.7502 417.0904 0.0512 -1.0000 -1.0000 1133344 1580029906.00 151.5143 60.0025 32.0000 1.9783 1.9797 416.7314 417.0715 0.0512 -1.0000 -1.0000 1133438 1580029906.10 151.5273 60.0025 32.0000 1.9789 1.9802 416.5901 416.9301 0.0512 -1.0000 -1.0000 1133517 1580029906.20 151.5273 60.0025 32.0000 1.9796 1.9809 416.4442 416.7851 0.0513 -1.0000 -1.0000 1133579 1580029906.30 151.5273 60.0025 32.0000 1.9790 1.9804 416.5107 416.8501 0.0510 -1.0000 -1.0000 1133657 1580029906.40 151.5273 60.0025 32.0000 1.9791 1.9805 416.5999 416.9397 0.0512 -1.0000 -1.0000 1133720 1580029906.50 151.5273 60.0025 32.0000 1.9791 1.9804 416.6573 416.9965 0.0512 -1.0000 -1.0000 1133938 1580029906.60 151.5631 60.0025 32.0000 1.9786 1.9799 416.6656 417.0061 0.0513 -1.0000 -1.0000 1134017 1580029906.70 151.5631 60.0025 32.0000 1.9787 1.9801 416.6950 417.0354 0.0512 -1.0000 -1.0000 1134079 1580029906.80 151.5631 60.0025 32.0000 1.9788 1.9801 416.6303 416.9701 0.0512 -1.0000 -1.0000 1134141 1580029906.90 151.5631 60.0025 32.0000 1.9794 1.9807 416.5112 416.8502 0.0510 -1.0000 -1.0000 1134220 1580029907.00 151.5631 60.0025 32.0000 1.9796 1.9810 416.5910 416.9305 0.0512 -1.0000 -1.0000 1134438 1580029907.10 151.5631 60.0025 32.0000 1.9791 1.9804 416.7053 417.0455 0.0512 -1.0000 -1.0000 1134501 1580029907.20 151.5088 60.0025 32.0000 1.9793 1.9806 416.6866 417.0258 0.0511 -1.0000 -1.0000 1134579 1580029907.30 151.5088 60.0025 32.0000 1.9789 1.9802 416.6163 416.9556 0.0511 -1.0000 -1.0000 1134641 1580029907.40 151.5088 60.0025 32.0000 1.9787 1.9800 416.5647 416.9050 0.0513 -1.0000 -1.0000 1134704 1580029907.50 151.5088 60.0025 32.0000 1.9790 1.9803 416.4833 416.8231 0.0512 -1.0000 -1.0000 1134938 1580029907.60 151.5088 60.0025 32.0000 1.9798 1.9812 416.4923 416.8315 0.0510 -1.0000 -1.0000 1135001 1580029907.70 151.5088 60.0025 32.0000 1.9793 1.9806 416.5758 416.9142 0.0510 -1.0000 -1.0000 1135063 1580029907.80 151.5289 60.0025 32.0000 1.9784 1.9797 416.6774 417.0157 0.0509 -1.0000 -1.0000 1135141 1580029907.90 151.5289 60.0025 32.0000 1.9786 1.9800 416.7505 417.0913 0.0513 -1.0000 -1.0000 1135204 1580029908.00 151.5289 60.0025 32.0000 1.9783 1.9796 416.5894 416.9294 0.0512 -1.0000 -1.0000 1135610 1580029908.10 151.5289 60.0025 32.0000 1.9794 1.9807 416.4608 416.8002 0.0511 -1.0000 -1.0000 1135672 1580029908.20 151.5289 60.0025 32.0000 1.9791 1.9805 416.5902 416.9294 0.0511 -1.0000 -1.0000 1135735 1580029908.30 151.5091 60.0025 32.0000 1.9777 1.9791 416.7300 417.0699 0.0512 -1.0000 -1.0000 1135813 1580029908.40 151.5088 60.0025 32.0000 1.9793 1.9806 416.7254 417.0655 0.0512 -1.0000 -1.0000 1135891 1580029908.50 151.5088 60.0025 32.0000 1.9795 1.9808 416.4775 416.8173 0.0512 -1.0000 -1.0000 1136188 1580029908.60 151.5088 60.0025 32.0000 1.9802 1.9815 416.5076 416.8469 0.0511 -1.0000 -1.0000 1136251 1580029908.70 151.5088 60.0025 32.0000 1.9802 1.9816 416.4737 416.8140 0.0512 -1.0000 -1.0000 1136313 1580029908.80 151.5051 60.0025 32.0000 1.9788 1.9802 416.5656 416.9041 0.0510 -1.0000 -1.0000 1136376 1580029908.90 151.4807 60.0025 32.0000 1.9789 1.9802 416.6971 417.0360 0.0510 -1.0000 -1.0000 1136454 1580029909.00 151.4807 60.0025 32.0000 1.9792 1.9805 416.5948 416.9345 0.0512 -1.0000 -1.0000 1136704 1580029909.10 151.4807 60.0025 32.0000 1.9798 1.9811 416.5440 416.8833 0.0511 -1.0000 -1.0000 1136766 1580029909.20 151.4807 60.0025 32.0000 1.9786 1.9799 416.6148 416.9539 0.0511 -1.0000 -1.0000 1136829 1580029909.30 151.4807 60.0025 32.0000 1.9788 1.9801 416.6543 416.9935 0.0510 -1.0000 -1.0000 1136891 1580029909.40 151.4777 60.0025 32.0000 1.9785 1.9798 416.7114 417.0507 0.0510 -1.0000 -1.0000 1136969 1580029909.50 151.4777 60.0025 32.0000 1.9795 1.9808 416.6748 417.0129 0.0510 -1.0000 -1.0000 1137141 1580029909.60 151.4777 60.0025 32.0000 1.9802 1.9815 416.5084 416.8480 0.0512 -1.0000 -1.0000 1137204 1580029909.70 151.4777 60.0025 32.0000 1.9804 1.9817 416.5403 416.8799 0.0512 -1.0000 -1.0000 1137266 1580029909.80 151.4777 60.0025 32.0000 1.9795 1.9808 416.6210 416.9612 0.0512 -1.0000 -1.0000 1137344 1580029909.90 151.4731 60.0026 32.0000 1.9785 1.9798 416.6697 417.0089 0.0511 -1.0000 -1.0000 1137407 1580029910.00 151.4592 60.0030 32.0000 1.9784 1.9798 416.8079 417.1484 0.0512 -1.0000 -1.0000 1137469 1580029910.10 151.4592 60.0030 32.0000 1.9798 1.9812 416.6917 417.0314 0.0512 -1.0000 -1.0000 1137923 1580029910.20 151.4592 60.0030 32.0000 1.9795 1.9809 416.5752 416.9148 0.0511 -1.0000 -1.0000 1137985 1580029910.30 151.4592 60.0030 32.0000 1.9794 1.9807 416.6021 416.9406 0.0510 -1.0000 -1.0000 1138063 1580029910.40 151.4592 60.0030 32.0000 1.9790 1.9803 416.7651 417.1049 0.0513 -1.0000 -1.0000 1138126 1580029910.50 151.4884 60.0030 32.0000 1.9791 1.9805 416.6666 417.0073 0.0512 -1.0000 -1.0000 1138188 1580029910.60 151.4884 60.0030 32.0000 1.9792 1.9806 416.5178 416.8565 0.0511 -1.0000 -1.0000 1138251 1580029910.70 151.4884 60.0030 32.0000 1.9799 1.9812 416.5512 416.8914 0.0512 -1.0000 -1.0000 1138313 1580029910.80 151.4884 60.0030 32.0000 1.9798 1.9811 416.5340 416.8734 0.0512 -1.0000 -1.0000 1138376 1580029910.90 151.4884 60.0030 32.0000 1.9795 1.9808 416.5465 416.8871 0.0512 -1.0000 -1.0000 1138454 1580029911.00 151.5012 60.0030 32.0000 1.9781 1.9794 416.6700 417.0090 0.0511 -1.0000 -1.0000 1138516 1580029911.10 151.5026 60.0030 32.0000 1.9784 1.9797 416.7154 417.0552 0.0512 -1.0000 -1.0000 1138610 1580029911.20 151.5026 60.0030 32.0000 1.9791 1.9804 416.6489 416.9891 0.0512 -1.0000 -1.0000 1138688 1580029911.30 151.5026 60.0030 32.0000 1.9791 1.9805 416.6802 417.0195 0.0511 -1.0000 -1.0000 1138751 1580029911.40 151.5026 60.0030 32.0000 1.9794 1.9808 416.6417 416.9814 0.0512 -1.0000 -1.0000 1138813 1580029911.50 151.5026 60.0030 32.0000 1.9788 1.9801 416.7617 417.1019 0.0512 -1.0000 -1.0000 1138891 1580029911.60 151.5051 60.0030 32.0000 1.9799 1.9812 416.7072 417.0471 0.0511 -1.0000 -1.0000 1139188 1580029911.70 151.5051 60.0030 32.0000 1.9787 1.9800 416.6627 417.0019 0.0511 -1.0000 -1.0000 1139251 1580029911.80 151.5051 60.0030 32.0000 1.9795 1.9809 416.4595 416.7996 0.0512 -1.0000 -1.0000 1139329 1580029911.90 151.5051 60.0030 32.0000 1.9791 1.9804 416.5015 416.8407 0.0511 -1.0000 -1.0000 1139391 1580029912.00 151.5051 60.0030 32.0000 1.9795 1.9809 416.6159 416.9556 0.0512 -1.0000 -1.0000 1139454 1580029912.10 151.5423 60.0030 32.0000 1.9785 1.9798 416.7642 417.1040 0.0512 -1.0000 -1.0000 1139891 1580029912.20 151.5423 60.0030 32.0000 1.9792 1.9805 416.6948 417.0346 0.0512 -1.0000 -1.0000 1139954 1580029912.30 151.5423 60.0030 32.0000 1.9788 1.9801 416.6164 416.9566 0.0512 -1.0000 -1.0000 1140032 1580029912.40 151.5423 60.0030 32.0000 1.9795 1.9808 416.4606 416.8007 0.0513 -1.0000 -1.0000 1140094 1580029912.50 151.5423 60.0030 32.0000 1.9795 1.9808 416.5512 416.8912 0.0512 -1.0000 -1.0000 1140157 1580029912.60 151.5427 60.0030 32.0000 1.9787 1.9800 416.7106 417.0504 0.0512 -1.0000 -1.0000 1140344 1580029912.70 151.5437 60.0030 32.0000 1.9787 1.9801 416.6368 416.9766 0.0512 -1.0000 -1.0000 1140407 1580029912.80 151.5437 60.0030 32.0000 1.9796 1.9809 416.4634 416.8028 0.0511 -1.0000 -1.0000 1140469 1580029912.90 151.5437 60.0030 32.0000 1.9787 1.9801 416.5276 416.8666 0.0511 -1.0000 -1.0000 1140548 1580029913.00 151.5437 60.0030 32.0000 1.9795 1.9808 416.6466 416.9853 0.0511 -1.0000 -1.0000 1140610 1580029913.10 151.5437 60.0030 32.0000 1.9786 1.9800 416.7915 417.1316 0.0512 -1.0000 -1.0000 1140672 1580029913.20 151.4781 60.0030 32.0000 1.9786 1.9799 416.7469 417.0870 0.0512 -1.0000 -1.0000 1140860 1580029913.30 151.4781 60.0030 32.0000 1.9794 1.9808 416.5276 416.8670 0.0512 -1.0000 -1.0000 1140923 1580029913.40 151.4781 60.0030 32.0000 1.9792 1.9805 416.5782 416.9185 0.0513 -1.0000 -1.0000 1140985 1580029913.50 151.4781 60.0030 32.0000 1.9796 1.9810 416.5107 416.8497 0.0510 -1.0000 -1.0000 1141063 1580029913.60 151.4781 60.0030 32.0000 1.9792 1.9805 416.6944 417.0328 0.0510 -1.0000 -1.0000 1141126 1580029913.70 151.4684 60.0030 32.0000 1.9789 1.9803 416.7687 417.1080 0.0510 -1.0000 -1.0000 1141376 1580029913.80 151.4556 60.0030 32.0000 1.9796 1.9810 416.5803 416.9191 0.0510 -1.0000 -1.0000 1141438 1580029913.90 151.4556 60.0030 32.0000 1.9799 1.9812 416.5380 416.8771 0.0510 -1.0000 -1.0000 1141501 1580029914.00 151.4556 60.0030 32.0000 1.9797 1.9810 416.6051 416.9439 0.0511 -1.0000 -1.0000 1141563 1580029914.10 151.4556 60.0030 32.0000 1.9790 1.9803 416.7186 417.0585 0.0512 -1.0000 -1.0000 1141641 1580029914.20 151.4556 60.0030 32.0000 1.9795 1.9808 416.7866 417.1260 0.0511 -1.0000 -1.0000 1141704 1580029914.30 151.4456 60.0030 32.0000 1.9795 1.9809 416.7750 417.1149 0.0511 -1.0000 -1.0000 1141782 1580029914.40 151.4456 60.0030 32.0000 1.9801 1.9814 416.6214 416.9606 0.0511 -1.0000 -1.0000 1141844 1580029914.50 151.4456 60.0030 32.0000 1.9799 1.9812 416.5989 416.9383 0.0511 -1.0000 -1.0000 1141907 1580029914.60 151.4456 60.0030 32.0000 1.9794 1.9808 416.5416 416.8810 0.0511 -1.0000 -1.0000 1141985 1580029914.70 151.4456 60.0030 32.0000 1.9789 1.9802 416.5612 416.9018 0.0513 -1.0000 -1.0000 1142048 1580029914.80 151.4895 60.0026 32.0000 1.9785 1.9798 416.7455 417.0842 0.0511 -1.0000 -1.0000 1142110 1580029914.90 151.4895 60.0026 32.0000 1.9791 1.9804 416.6181 416.9574 0.0511 -1.0000 -1.0000 1142172 1580029915.00 151.4895 60.0026 32.0000 1.9803 1.9816 416.5096 416.8483 0.0511 -1.0000 -1.0000 1142235 1580029915.10 151.4895 60.0026 32.0000 1.9798 1.9811 416.6368 416.9776 0.0513 -1.0000 -1.0000 1142298 1580029915.20 151.4895 60.0026 32.0000 1.9788 1.9802 416.7189 417.0581 0.0510 -1.0000 -1.0000 1142438 1580029915.30 151.4868 60.0026 32.0000 1.9784 1.9797 416.8265 417.1661 0.0512 -1.0000 -1.0000 1142501 1580029915.40 151.4768 60.0026 32.0000 1.9794 1.9807 416.6226 416.9625 0.0511 -1.0000 -1.0000 1142563 1580029915.50 151.4768 60.0026 32.0000 1.9799 1.9812 416.5277 416.8665 0.0510 -1.0000 -1.0000 1142641 1580029915.60 151.4768 60.0026 32.0000 1.9792 1.9805 416.5701 416.9090 0.0511 -1.0000 -1.0000 1142704 1580029915.70 151.4768 60.0026 32.0000 1.9795 1.9808 416.7161 417.0557 0.0511 -1.0000 -1.0000 1142938 1580029915.80 151.4768 60.0026 32.0000 1.9793 1.9806 416.7321 417.0709 0.0510 -1.0000 -1.0000 1143016 1580029915.90 151.5433 60.0026 32.0000 1.9790 1.9803 416.6437 416.9831 0.0512 -1.0000 -1.0000 1143079 1580029916.00 151.5433 60.0026 32.0000 1.9791 1.9805 416.4503 416.7891 0.0511 -1.0000 -1.0000 1143141 1580029916.10 151.5433 60.0026 32.0000 1.9795 1.9808 416.5802 416.9199 0.0512 -1.0000 -1.0000 1143204 1580029916.20 151.5433 60.0026 32.0000 1.9795 1.9809 416.6986 417.0389 0.0513 -1.0000 -1.0000 1144407 1580029916.30 151.5433 60.0026 32.0000 1.9795 1.9808 416.6783 417.0183 0.0512 -1.0000 -1.0000 1144469 1580029916.40 151.5490 60.0026 32.0000 1.9802 1.9815 416.5346 416.8739 0.0511 -1.0000 -1.0000 1144532 1580029916.50 151.5502 60.0026 32.0000 1.9794 1.9807 416.4688 416.8072 0.0509 -1.0000 -1.0000 1144594 1580029916.60 151.5502 60.0026 32.0000 1.9795 1.9808 416.5122 416.8512 0.0511 -1.0000 -1.0000 1144672 1580029916.70 151.5502 60.0026 32.0000 1.9792 1.9805 416.7574 417.0972 0.0511 -1.0000 -1.0000 1144735 1580029916.80 151.5502 60.0026 32.0000 1.9785 1.9798 416.7173 417.0567 0.0511 -1.0000 -1.0000 1144798 1580029916.90 151.5512 60.0026 32.0000 1.9794 1.9807 416.6168 416.9567 0.0512 -1.0000 -1.0000 1144876 1580029917.00 151.5643 60.0026 32.0000 1.9802 1.9815 416.6113 416.9505 0.0510 -1.0000 -1.0000 1144938 1580029917.10 151.5643 60.0026 32.0000 1.9795 1.9808 416.5652 416.9038 0.0510 -1.0000 -1.0000 1145001 1580029917.20 151.5643 60.0026 32.0000 1.9788 1.9801 416.6782 417.0165 0.0509 -1.0000 -1.0000 1145079 1580029917.30 151.5643 60.0026 32.0000 1.9785 1.9798 416.7413 417.0806 0.0511 -1.0000 -1.0000 1145594 1580029917.40 151.5643 60.0026 32.0000 1.9786 1.9799 416.7269 417.0663 0.0511 -1.0000 -1.0000 1145657 1580029917.50 151.5240 60.0026 32.0000 1.9796 1.9809 416.6727 417.0116 0.0511 -1.0000 -1.0000 1145735 1580029917.60 151.5240 60.0026 32.0000 1.9800 1.9814 416.5463 416.8862 0.0512 -1.0000 -1.0000 1145798 1580029917.70 151.5240 60.0026 32.0000 1.9799 1.9813 416.5537 416.8932 0.0511 -1.0000 -1.0000 1145860 1580029917.80 151.5240 60.0026 32.0000 1.9792 1.9805 416.5210 416.8602 0.0511 -1.0000 -1.0000 1145938 1580029917.90 151.5240 60.0026 32.0000 1.9786 1.9799 416.6366 416.9751 0.0509 -1.0000 -1.0000 1146001 1580029918.00 151.5298 60.0026 32.0000 1.9791 1.9804 416.6686 417.0084 0.0512 -1.0000 -1.0000 1146079 1580029918.10 151.5433 60.0026 32.0000 1.9793 1.9806 416.6402 416.9792 0.0511 -1.0000 -1.0000 1146141 1580029918.20 151.5433 60.0026 32.0000 1.9791 1.9804 416.4366 416.7761 0.0511 -1.0000 -1.0000 1146204 1580029918.30 151.5433 60.0026 32.0000 1.9790 1.9804 416.5266 416.8653 0.0510 -1.0000 -1.0000 1146282 1580029918.40 151.5433 60.0026 32.0000 1.9793 1.9806 416.6140 416.9534 0.0511 -1.0000 -1.0000 1146344 1580029918.50 151.5433 60.0026 32.0000 1.9781 1.9794 416.7232 417.0629 0.0512 -1.0000 -1.0000 1146407 1580029918.60 151.4490 60.0026 32.0000 1.9782 1.9796 416.7138 417.0535 0.0511 -1.0000 -1.0000 1146485 1580029918.70 151.4490 60.0026 32.0000 1.9790 1.9803 416.4821 416.8212 0.0511 -1.0000 -1.0000 1146548 1580029918.80 151.4490 60.0026 32.0000 1.9802 1.9815 416.5483 416.8871 0.0511 -1.0000 -1.0000 1146672 1580029918.90 151.4490 60.0026 32.0000 1.9800 1.9813 416.4851 416.8243 0.0511 -1.0000 -1.0000 1146735 1580029919.00 151.4490 60.0026 32.0000 1.9792 1.9806 416.5653 416.9046 0.0511 -1.0000 -1.0000 1146798 1580029919.10 151.4490 60.0026 32.0000 1.9795 1.9809 416.6735 417.0130 0.0512 -1.0000 -1.0000 1146860 1580029919.20 151.4490 60.0026 32.0000 1.9789 1.9802 416.7256 417.0654 0.0511 -1.0000 -1.0000 1146938 1580029919.30 151.4490 60.0026 32.0000 1.9801 1.9814 416.4679 416.8071 0.0511 -1.0000 -1.0000 1147141 1580029919.40 151.4490 60.0026 32.0000 1.9804 1.9817 416.4949 416.8344 0.0511 -1.0000 -1.0000 1147204 1580029919.50 151.4490 60.0026 32.0000 1.9798 1.9811 416.4953 416.8339 0.0510 -1.0000 -1.0000 1147282 1580029919.60 151.4490 60.0026 32.0000 1.9788 1.9801 416.6379 416.9777 0.0512 -1.0000 -1.0000 1147344 1580029919.70 151.4360 60.0025 32.0000 1.9789 1.9802 416.8318 417.1718 0.0512 -1.0000 -1.0000 1147407 1580029919.80 151.4360 60.0025 32.0000 1.9795 1.9809 416.7457 417.0849 0.0511 -1.0000 -1.0000 1147704 1580029919.90 151.4360 60.0025 32.0000 1.9787 1.9801 416.7356 417.0759 0.0512 -1.0000 -1.0000 1147766 1580029920.00 151.4360 60.0025 32.0000 1.9793 1.9806 416.5911 416.9296 0.0509 -1.0000 -1.0000 1147829 1580029920.10 151.4360 60.0025 32.0000 1.9799 1.9812 416.5602 416.8994 0.0511 -1.0000 -1.0000 1147907 1580029920.20 151.4360 60.0025 32.0000 1.9797 1.9811 416.5720 416.9109 0.0510 -1.0000 -1.0000 1147969 1580029920.30 151.4383 60.0025 32.0000 1.9796 1.9809 416.6184 416.9579 0.0512 -1.0000 -1.0000 1148157 1580029920.40 151.4494 60.0025 32.0000 1.9793 1.9806 416.7282 417.0669 0.0510 -1.0000 -1.0000 1148220 1580029920.50 151.4494 60.0025 32.0000 1.9792 1.9806 416.6366 416.9755 0.0511 -1.0000 -1.0000 1148282 1580029920.60 151.4494 60.0025 32.0000 1.9791 1.9805 416.6397 416.9793 0.0511 -1.0000 -1.0000 1148360 1580029920.70 151.4494 60.0025 32.0000 1.9797 1.9810 416.5348 416.8742 0.0511 -1.0000 -1.0000 1148423 1580029920.80 151.4494 60.0025 32.0000 1.9800 1.9813 416.6723 417.0111 0.0511 -1.0000 -1.0000 1148501 1580029920.90 151.4636 60.0025 32.0000 1.9791 1.9805 416.7366 417.0760 0.0511 -1.0000 -1.0000 1148563 1580029921.00 151.4636 60.0025 32.0000 1.9789 1.9802 416.7121 417.0512 0.0510 -1.0000 -1.0000 1148626 1580029921.10 151.4636 60.0025 32.0000 1.9792 1.9805 416.6688 417.0082 0.0512 -1.0000 -1.0000 1148688 1580029921.20 151.4636 60.0025 32.0000 1.9801 1.9814 416.5473 416.8872 0.0511 -1.0000 -1.0000 1148766 1580029921.30 151.4636 60.0025 32.0000 1.9799 1.9812 416.4813 416.8197 0.0510 -1.0000 -1.0000 1148938 1580029921.40 151.4727 60.0025 32.0000 1.9805 1.9818 416.5428 416.8812 0.0510 -1.0000 -1.0000 1149016 1580029921.50 151.4746 60.0025 32.0000 1.9792 1.9805 416.6831 417.0228 0.0512 -1.0000 -1.0000 1149079 1580029921.60 151.4746 60.0025 32.0000 1.9791 1.9804 416.8728 417.2128 0.0511 -1.0000 -1.0000 1149141 1580029921.70 151.4746 60.0025 32.0000 1.9791 1.9805 416.7356 417.0744 0.0510 -1.0000 -1.0000 1149204 1580029921.80 151.4746 60.0025 32.0000 1.9797 1.9811 416.5856 416.9239 0.0510 -1.0000 -1.0000 1149282 1580029921.90 151.4738 60.0025 32.0000 1.9800 1.9813 416.5081 416.8477 0.0512 -1.0000 -1.0000 1149360 1580029922.00 151.4197 60.0025 32.0000 1.9805 1.9818 416.5137 416.8537 0.0512 -1.0000 -1.0000 1149423 1580029922.10 151.4197 60.0025 32.0000 1.9792 1.9805 416.7219 417.0615 0.0511 -1.0000 -1.0000 1149485 1580029922.20 151.4197 60.0025 32.0000 1.9783 1.9796 416.7506 417.0902 0.0511 -1.0000 -1.0000 1149563 1580029922.30 151.4197 60.0025 32.0000 1.9791 1.9804 416.7265 417.0663 0.0512 -1.0000 -1.0000 1149641 1580029922.40 151.4197 60.0025 32.0000 1.9794 1.9807 416.6609 417.0003 0.0511 -1.0000 -1.0000 1149860 1580029922.50 151.4197 60.0025 32.0000 1.9801 1.9815 416.4638 416.8038 0.0512 -1.0000 -1.0000 1149923 1580029922.60 151.4992 60.0025 32.0000 1.9801 1.9814 416.5891 416.9293 0.0512 -1.0000 -1.0000 1150001 1580029922.70 151.4992 60.0025 32.0000 1.9793 1.9806 416.7760 417.1156 0.0511 -1.0000 -1.0000 1150063 1580029922.80 151.4992 60.0025 32.0000 1.9797 1.9810 416.7114 417.0506 0.0510 -1.0000 -1.0000 1150126 1580029922.90 151.4992 60.0025 32.0000 1.9798 1.9812 416.5969 416.9353 0.0510 -1.0000 -1.0000 1150220 1580029923.00 151.4992 60.0025 32.0000 1.9801 1.9815 416.4880 416.8268 0.0510 -1.0000 -1.0000 1150282 1580029923.10 151.4981 60.0025 32.0000 1.9794 1.9807 416.5981 416.9375 0.0511 -1.0000 -1.0000 1150344 1580029923.20 151.4933 60.0025 32.0000 1.9789 1.9802 416.7484 417.0874 0.0510 -1.0000 -1.0000 1150423 1580029923.30 151.4933 60.0025 32.0000 1.9782 1.9795 416.7243 417.0628 0.0510 -1.0000 -1.0000 1150485 1580029923.40 151.4933 60.0025 32.0000 1.9789 1.9802 416.6480 416.9873 0.0511 -1.0000 -1.0000 1150844 1580029923.50 151.4933 60.0025 32.0000 1.9801 1.9815 416.5895 416.9282 0.0510 -1.0000 -1.0000 1150954 1580029923.60 151.4933 60.0025 32.0000 1.9798 1.9811 416.4711 416.8107 0.0512 -1.0000 -1.0000 1151016 1580029923.70 151.4782 60.0025 32.0000 1.9801 1.9814 416.5657 416.9045 0.0510 -1.0000 -1.0000 1151079 1580029923.80 151.4782 60.0025 32.0000 1.9796 1.9809 416.8278 417.1664 0.0510 -1.0000 -1.0000 1151157 1580029923.90 151.4782 60.0025 32.0000 1.9790 1.9803 416.8177 417.1576 0.0512 -1.0000 -1.0000 1152141 1580029924.00 151.4782 60.0025 32.0000 1.9792 1.9805 416.6987 417.0381 0.0511 -1.0000 -1.0000 1152204 1580029924.10 151.4782 60.0025 32.0000 1.9798 1.9811 416.5210 416.8604 0.0512 -1.0000 -1.0000 1152282 1580029924.20 151.4807 60.0025 32.0000 1.9798 1.9812 416.5833 416.9227 0.0511 -1.0000 -1.0000 1152344 1580029924.30 151.4814 60.0025 32.0000 1.9800 1.9813 416.6592 416.9991 0.0512 -1.0000 -1.0000 1152423 1580029924.40 151.4814 60.0025 32.0000 1.9792 1.9805 416.6356 416.9749 0.0510 -1.0000 -1.0000 1152485 1580029924.50 151.4814 60.0025 32.0000 1.9789 1.9802 416.6946 417.0341 0.0511 -1.0000 -1.0000 1152548 1580029924.60 151.4814 60.0025 32.0000 1.9792 1.9805 416.7028 417.0419 0.0511 -1.0000 -1.0000 1152610 1580029924.70 151.4814 60.0025 32.0000 1.9798 1.9811 416.5786 416.9173 0.0510 -1.0000 -1.0000 1152672 1580029924.80 151.5300 60.0028 32.0000 1.9795 1.9809 416.5816 416.9199 0.0510 -1.0000 -1.0000 1152735 1580029924.90 151.5300 60.0028 32.0000 1.9789 1.9802 416.7330 417.0722 0.0510 -1.0000 -1.0000 1152813 1580029925.00 151.5300 60.0028 32.0000 1.9787 1.9801 416.7831 417.1221 0.0510 -1.0000 -1.0000 1152876 1580029925.10 151.5300 60.0028 32.0000 1.9785 1.9798 416.7308 417.0702 0.0511 -1.0000 -1.0000 1152938 1580029925.20 151.5300 60.0028 32.0000 1.9787 1.9801 416.6734 417.0124 0.0510 -1.0000 -1.0000 1153016 1580029925.30 151.5169 60.0028 32.0000 1.9793 1.9806 416.5716 416.9107 0.0511 -1.0000 -1.0000 1153079 1580029925.40 151.5159 60.0028 32.0000 1.9795 1.9808 416.5207 416.8581 0.0509 -1.0000 -1.0000 1153141 1580029925.50 151.5159 60.0028 32.0000 1.9787 1.9801 416.6261 416.9654 0.0511 -1.0000 -1.0000 1153204 1580029925.60 151.5159 60.0028 32.0000 1.9787 1.9801 416.8053 417.1448 0.0511 -1.0000 -1.0000 1153266 1580029925.70 151.5159 60.0028 32.0000 1.9794 1.9808 416.7454 417.0833 0.0509 -1.0000 -1.0000 1153329 1580029925.80 151.5159 60.0028 32.0000 1.9793 1.9806 416.7220 417.0613 0.0511 -1.0000 -1.0000 1153407 1580029925.90 151.5356 60.0028 32.0000 1.9794 1.9807 416.6388 416.9797 0.0514 -1.0000 -1.0000 1153985 1580029926.00 151.5356 60.0028 32.0000 1.9795 1.9809 416.7028 417.0420 0.0510 -1.0000 -1.0000 1154048 1580029926.10 151.5356 60.0028 32.0000 1.9787 1.9801 416.7869 417.1258 0.0509 -1.0000 -1.0000 1154141 1580029926.20 151.5356 60.0028 32.0000 1.9786 1.9799 416.6985 417.0367 0.0510 -1.0000 -1.0000 1154204 1580029926.30 151.5356 60.0028 32.0000 1.9795 1.9808 416.5451 416.8842 0.0511 -1.0000 -1.0000 1154297 1580029926.40 151.4769 60.0028 32.0000 1.9788 1.9801 416.6118 416.9518 0.0512 -1.0000 -1.0000 1154360 1580029926.50 151.4769 60.0028 32.0000 1.9786 1.9799 416.7038 417.0433 0.0511 -1.0000 -1.0000 1154423 1580029926.60 151.4769 60.0028 32.0000 1.9787 1.9800 416.7541 417.0925 0.0510 -1.0000 -1.0000 1154501 1580029926.70 151.4769 60.0028 32.0000 1.9781 1.9794 416.6772 417.0174 0.0513 -1.0000 -1.0000 1154579 1580029926.80 151.4769 60.0028 32.0000 1.9793 1.9807 416.5427 416.8827 0.0512 -1.0000 -1.0000 1154641 1580029926.90 151.4769 60.0028 32.0000 1.9790 1.9803 416.6169 416.9558 0.0510 -1.0000 -1.0000 1154704 1580029927.00 151.4854 60.0028 32.0000 1.9795 1.9808 416.5452 416.8843 0.0512 -1.0000 -1.0000 1154766 1580029927.10 151.4856 60.0028 32.0000 1.9798 1.9811 416.5952 416.9346 0.0510 -1.0000 -1.0000 1154829 1580029927.20 151.4856 60.0028 32.0000 1.9787 1.9800 416.7537 417.0926 0.0510 -1.0000 -1.0000 1154907 1580029927.30 151.4856 60.0028 32.0000 1.9789 1.9803 416.6758 417.0156 0.0511 -1.0000 -1.0000 1154969 1580029927.40 151.4856 60.0028 32.0000 1.9796 1.9809 416.5343 416.8738 0.0512 -1.0000 -1.0000 1155032 1580029927.50 151.4897 60.0028 32.0000 1.9797 1.9810 416.5386 416.8780 0.0511 -1.0000 -1.0000 1155110 1580029927.60 151.5394 60.0028 32.0000 1.9792 1.9805 416.5957 416.9349 0.0511 -1.0000 -1.0000 1155172 1580029927.70 151.5394 60.0028 32.0000 1.9785 1.9798 416.6638 417.0029 0.0511 -1.0000 -1.0000 1155235 1580029927.80 151.5394 60.0028 32.0000 1.9790 1.9803 416.7270 417.0666 0.0511 -1.0000 -1.0000 1155298 1580029927.90 151.5394 60.0028 32.0000 1.9799 1.9812 416.5418 416.8803 0.0510 -1.0000 -1.0000 1155360 1580029928.00 151.5394 60.0028 32.0000 1.9798 1.9811 416.5010 416.8404 0.0511 -1.0000 -1.0000 1155438 1580029928.10 151.5394 60.0028 32.0000 1.9797 1.9810 416.4663 416.8054 0.0511 -1.0000 -1.0000 1155517 1580029928.20 151.4707 60.0028 32.0000 1.9793 1.9807 416.5406 416.8796 0.0510 -1.0000 -1.0000 1155579 1580029928.30 151.4636 60.0028 32.0000 1.9790 1.9803 416.6954 417.0343 0.0510 -1.0000 -1.0000 1155657 1580029928.40 151.4636 60.0028 32.0000 1.9793 1.9807 416.5494 416.8892 0.0512 -1.0000 -1.0000 1155720 1580029928.50 151.4636 60.0028 32.0000 1.9798 1.9811 416.4676 416.8068 0.0511 -1.0000 -1.0000 1156532 1580029928.60 151.4636 60.0028 32.0000 1.9795 1.9808 416.5792 416.9180 0.0511 -1.0000 -1.0000 1156626 1580029928.70 151.4600 60.0028 32.0000 1.9793 1.9806 416.5925 416.9325 0.0512 -1.0000 -1.0000 1156688 1580029928.80 151.4391 60.0028 32.0000 1.9789 1.9803 416.6514 416.9906 0.0511 -1.0000 -1.0000 1156751 1580029928.90 151.4391 60.0028 32.0000 1.9786 1.9799 416.7177 417.0574 0.0511 -1.0000 -1.0000 1156829 1580029929.00 151.4391 60.0028 32.0000 1.9790 1.9804 416.6050 416.9440 0.0510 -1.0000 -1.0000 1156891 1580029929.10 151.4391 60.0028 32.0000 1.9800 1.9813 416.5439 416.8831 0.0511 -1.0000 -1.0000 1156954 1580029929.20 151.4391 60.0028 32.0000 1.9798 1.9812 416.4793 416.8183 0.0511 -1.0000 -1.0000 1157032 1580029929.30 151.5137 60.0028 32.0000 1.9801 1.9814 416.5106 416.8493 0.0511 -1.0000 -1.0000 1157079 1580029929.40 151.5137 60.0028 32.0000 1.9794 1.9807 416.7500 417.0898 0.0512 -1.0000 -1.0000 1157157 1580029929.50 151.5137 60.0028 32.0000 1.9797 1.9811 416.6667 417.0061 0.0511 -1.0000 -1.0000 1157219 1580029929.60 151.5137 60.0028 32.0000 1.9801 1.9815 416.5164 416.8556 0.0511 -1.0000 -1.0000 1157282 1580029929.70 151.5137 60.0028 32.0000 1.9799 1.9813 416.5027 416.8415 0.0510 -1.0000 -1.0000 1157345 1580029929.80 151.5108 60.0029 32.0000 1.9798 1.9812 416.6252 416.9640 0.0511 -1.0000 -1.0000 1157423 1580029929.90 151.4938 60.0035 32.0000 1.9787 1.9800 416.6516 416.9896 0.0509 -1.0000 -1.0000 1157485 1580029930.00 151.4938 60.0035 32.0000 1.9795 1.9808 416.7241 417.0639 0.0512 -1.0000 -1.0000 1157548 1580029930.10 151.4938 60.0035 32.0000 1.9799 1.9812 416.6743 417.0142 0.0512 -1.0000 -1.0000 1157688 1580029930.20 151.4938 60.0035 32.0000 1.9802 1.9815 416.4601 416.7995 0.0512 -1.0000 -1.0000 1157751 1580029930.30 151.4938 60.0035 32.0000 1.9798 1.9811 416.5148 416.8543 0.0511 -1.0000 -1.0000 1157829 1580029930.40 151.4938 60.0035 32.0000 1.9805 1.9818 416.5183 416.8564 0.0509 -1.0000 -1.0000 1157891 1580029930.50 151.5112 60.0035 32.0000 1.9792 1.9806 416.7754 417.1151 0.0511 -1.0000 -1.0000 1157954 1580029930.60 151.5119 60.0035 32.0000 1.9795 1.9808 416.7764 417.1150 0.0509 -1.0000 -1.0000 1158391 1580029930.70 151.5119 60.0035 32.0000 1.9791 1.9804 416.5938 416.9327 0.0511 -1.0000 -1.0000 1158454 1580029930.80 151.5119 60.0035 32.0000 1.9794 1.9808 416.5118 416.8503 0.0510 -1.0000 -1.0000 1158516 1580029930.90 151.5119 60.0035 32.0000 1.9796 1.9809 416.4949 416.8345 0.0512 -1.0000 -1.0000 1158594 1580029931.00 151.5250 60.0035 32.0000 1.9798 1.9811 416.5278 416.8675 0.0511 -1.0000 -1.0000 1158657 1580029931.10 151.5531 60.0035 32.0000 1.9791 1.9804 416.6299 416.9691 0.0511 -1.0000 -1.0000 1158891 1580029931.20 151.5531 60.0035 32.0000 1.9787 1.9801 416.7268 417.0648 0.0508 -1.0000 -1.0000 1158954 1580029931.30 151.5531 60.0035 32.0000 1.9784 1.9797 416.6702 417.0101 0.0512 -1.0000 -1.0000 1159016 1580029931.40 151.5531 60.0035 32.0000 1.9797 1.9810 416.5992 416.9395 0.0512 -1.0000 -1.0000 1159079 1580029931.50 151.5531 60.0035 32.0000 1.9798 1.9811 416.4987 416.8381 0.0511 -1.0000 -1.0000 1159157 1580029931.60 151.5020 60.0035 32.0000 1.9792 1.9806 416.6818 417.0212 0.0511 -1.0000 -1.0000 1159344 1580029931.70 151.5020 60.0035 32.0000 1.9790 1.9803 416.6074 416.9469 0.0511 -1.0000 -1.0000 1159407 1580029931.80 151.5020 60.0035 32.0000 1.9795 1.9809 416.6111 416.9504 0.0512 -1.0000 -1.0000 1159485 1580029931.90 151.5020 60.0035 32.0000 1.9794 1.9808 416.5180 416.8574 0.0511 -1.0000 -1.0000 1159548 1580029932.00 151.5020 60.0035 32.0000 1.9787 1.9800 416.6208 416.9606 0.0511 -1.0000 -1.0000 1159610 1580029932.10 151.5181 60.0035 32.0000 1.9786 1.9799 416.7760 417.1151 0.0511 -1.0000 -1.0000 1159688 1580029932.20 151.5461 60.0035 32.0000 1.9788 1.9801 416.7949 417.1343 0.0511 -1.0000 -1.0000 1159751 1580029932.30 151.5461 60.0035 32.0000 1.9798 1.9812 416.7763 417.1158 0.0511 -1.0000 -1.0000 1159829 1580029932.40 151.5461 60.0035 32.0000 1.9798 1.9811 416.4676 416.8067 0.0511 -1.0000 -1.0000 1159891 1580029932.50 151.5461 60.0035 32.0000 1.9788 1.9801 416.4974 416.8363 0.0510 -1.0000 -1.0000 1159954 1580029932.60 151.5461 60.0035 32.0000 1.9796 1.9809 416.4599 416.7981 0.0510 -1.0000 -1.0000 1200016 1580029932.70 151.5484 60.0035 32.0000 1.9788 1.9801 416.6258 416.9642 0.0510 -1.0000 -1.0000 1200079 1580029932.80 151.5484 60.0035 32.0000 1.9790 1.9803 416.7370 417.0767 0.0512 -1.0000 -1.0000 1200141 1580029932.90 151.5484 60.0035 32.0000 1.9796 1.9809 416.5381 416.8761 0.0510 -1.0000 -1.0000 1200219 1580029933.00 151.5484 60.0035 32.0000 1.9788 1.9801 416.5479 416.8875 0.0512 -1.0000 -1.0000 1200282 1580029933.10 151.5484 60.0035 32.0000 1.9795 1.9809 416.4775 416.8171 0.0512 -1.0000 -1.0000 1200454 1580029933.20 151.5464 60.0035 32.0000 1.9790 1.9803 416.6095 416.9489 0.0511 -1.0000 -1.0000 1200532 1580029933.30 151.5026 60.0035 32.0000 1.9790 1.9803 416.6439 416.9832 0.0512 -1.0000 -1.0000 1200594 1580029933.40 151.5026 60.0035 32.0000 1.9785 1.9799 416.7564 417.0972 0.0513 -1.0000 -1.0000 1200657 1580029933.50 151.5026 60.0035 32.0000 1.9789 1.9802 416.6220 416.9621 0.0512 -1.0000 -1.0000 1200719 1580029933.60 151.5026 60.0035 32.0000 1.9800 1.9813 416.5515 416.8907 0.0511 -1.0000 -1.0000 1201266 1580029933.70 151.5026 60.0035 32.0000 1.9798 1.9812 416.3913 416.7306 0.0511 -1.0000 -1.0000 1201329 1580029933.80 151.5009 60.0035 32.0000 1.9794 1.9808 416.5943 416.9331 0.0510 -1.0000 -1.0000 1201407 1580029933.90 151.5001 60.0035 32.0000 1.9787 1.9801 416.7086 417.0465 0.0510 -1.0000 -1.0000 1201469 1580029934.00 151.5001 60.0035 32.0000 1.9793 1.9806 416.6419 416.9809 0.0510 -1.0000 -1.0000 1201532 1580029934.10 151.5001 60.0035 32.0000 1.9794 1.9807 416.5189 416.8582 0.0510 -1.0000 -1.0000 1201610 1580029934.20 151.5001 60.0035 32.0000 1.9798 1.9812 416.5279 416.8664 0.0511 -1.0000 -1.0000 1201704 1580029934.30 151.4989 60.0035 32.0000 1.9793 1.9807 416.5910 416.9303 0.0511 -1.0000 -1.0000 1201782 1580029934.40 151.4556 60.0035 32.0000 1.9789 1.9802 416.6366 416.9755 0.0511 -1.0000 -1.0000 1201844 1580029934.50 151.4556 60.0035 32.0000 1.9784 1.9797 416.6499 416.9895 0.0511 -1.0000 -1.0000 1201907 1580029934.60 151.4556 60.0035 32.0000 1.9790 1.9803 416.7054 417.0451 0.0512 -1.0000 -1.0000 1201985 1580029934.70 151.4556 60.0035 32.0000 1.9797 1.9810 416.6871 417.0270 0.0512 -1.0000 -1.0000 1202204 1580029934.80 151.4556 60.0035 32.0000 1.9793 1.9807 416.6442 416.9842 0.0512 -1.0000 -1.0000 1202266 1580029934.90 151.4452 60.0036 32.0000 1.9801 1.9815 416.5457 416.8853 0.0512 -1.0000 -1.0000 1202344 1580029935.00 151.4452 60.0036 32.0000 1.9792 1.9805 416.6336 416.9731 0.0511 -1.0000 -1.0000 1202423 1580029935.10 151.4452 60.0036 32.0000 1.9780 1.9793 416.7040 417.0428 0.0510 -1.0000 -1.0000 1202485 1580029935.20 151.4452 60.0036 32.0000 1.9787 1.9800 416.7659 417.1056 0.0511 -1.0000 -1.0000 1202719 1580029935.30 151.4452 60.0036 32.0000 1.9797 1.9810 416.5998 416.9386 0.0510 -1.0000 -1.0000 1202782 1580029935.40 151.4538 60.0036 32.0000 1.9793 1.9806 416.5062 416.8445 0.0509 -1.0000 -1.0000 1202844 1580029935.50 151.4855 60.0036 32.0000 1.9798 1.9811 416.5034 416.8418 0.0510 -1.0000 -1.0000 1202923 1580029935.60 151.4855 60.0036 32.0000 1.9799 1.9812 416.6058 416.9447 0.0510 -1.0000 -1.0000 1202985 1580029935.70 151.4855 60.0036 32.0000 1.9791 1.9804 416.7230 417.0628 0.0512 -1.0000 -1.0000 1203360 1580029935.80 151.4855 60.0036 32.0000 1.9797 1.9810 416.7061 417.0458 0.0511 -1.0000 -1.0000 1203438 1580029935.90 151.4855 60.0036 32.0000 1.9796 1.9809 416.5601 416.8998 0.0511 -1.0000 -1.0000 1203501 1580029936.00 151.4541 60.0036 32.0000 1.9801 1.9815 416.5204 416.8587 0.0509 -1.0000 -1.0000 1203563 1580029936.10 151.4501 60.0036 32.0000 1.9792 1.9805 416.6320 416.9713 0.0511 -1.0000 -1.0000 1203641 1580029936.20 151.4501 60.0036 32.0000 1.9788 1.9801 416.8031 417.1425 0.0511 -1.0000 -1.0000 1203704 1580029936.30 151.4501 60.0036 32.0000 1.9788 1.9801 416.6951 417.0343 0.0511 -1.0000 -1.0000 1203891 1580029936.40 151.4501 60.0036 32.0000 1.9798 1.9811 416.5685 416.9081 0.0511 -1.0000 -1.0000 1203954 1580029936.50 151.4501 60.0036 32.0000 1.9802 1.9815 416.6077 416.9468 0.0511 -1.0000 -1.0000 1204017 1580029936.60 151.4419 60.0036 32.0000 1.9788 1.9801 416.7118 417.0509 0.0511 -1.0000 -1.0000 1204079 1580029936.70 151.4419 60.0036 32.0000 1.9796 1.9810 416.7102 417.0497 0.0511 -1.0000 -1.0000 1204141 1580029936.80 151.4419 60.0036 32.0000 1.9784 1.9797 416.6384 416.9780 0.0511 -1.0000 -1.0000 1204485 1580029936.90 151.4419 60.0036 32.0000 1.9802 1.9815 416.6049 416.9442 0.0511 -1.0000 -1.0000 1204548 1580029937.00 151.4419 60.0036 32.0000 1.9797 1.9811 416.5480 416.8863 0.0509 -1.0000 -1.0000 1204610 1580029937.10 151.4775 60.0036 32.0000 1.9797 1.9810 416.5029 416.8424 0.0512 -1.0000 -1.0000 1204672 1580029937.20 151.4775 60.0036 32.0000 1.9802 1.9815 416.5858 416.9250 0.0510 -1.0000 -1.0000 1204751 1580029937.30 151.4775 60.0036 32.0000 1.9787 1.9801 416.7107 417.0495 0.0510 -1.0000 -1.0000 1204938 1580029937.40 151.4775 60.0036 32.0000 1.9793 1.9806 416.7182 417.0580 0.0512 -1.0000 -1.0000 1205001 1580029937.50 151.4775 60.0036 32.0000 1.9795 1.9808 416.5932 416.9321 0.0510 -1.0000 -1.0000 1205079 1580029937.60 151.4558 60.0036 32.0000 1.9801 1.9814 416.5293 416.8676 0.0510 -1.0000 -1.0000 1205141 1580029937.70 151.4373 60.0036 32.0000 1.9795 1.9808 416.5477 416.8865 0.0510 -1.0000 -1.0000 1205204 1580029937.80 151.4373 60.0036 32.0000 1.9788 1.9802 416.6140 416.9533 0.0511 -1.0000 -1.0000 1205391 1580029937.90 151.4373 60.0036 32.0000 1.9793 1.9806 416.7035 417.0428 0.0511 -1.0000 -1.0000 1205454 1580029938.00 151.4373 60.0036 32.0000 1.9792 1.9806 416.6804 417.0202 0.0512 -1.0000 -1.0000 1205516 1580029938.10 151.4373 60.0036 32.0000 1.9794 1.9807 416.6208 416.9603 0.0511 -1.0000 -1.0000 1205594 1580029938.20 151.4507 60.0036 32.0000 1.9797 1.9811 416.5253 416.8632 0.0509 -1.0000 -1.0000 1205657 1580029938.30 151.4507 60.0036 32.0000 1.9801 1.9814 416.5151 416.8538 0.0510 -1.0000 -1.0000 1205891 1580029938.40 151.4507 60.0036 32.0000 1.9784 1.9798 416.7842 417.1234 0.0511 -1.0000 -1.0000 1205954 1580029938.50 151.4507 60.0036 32.0000 1.9785 1.9798 416.7864 417.1263 0.0512 -1.0000 -1.0000 1206016 1580029938.60 151.4507 60.0036 32.0000 1.9791 1.9804 416.7427 417.0820 0.0511 -1.0000 -1.0000 1206094 1580029938.70 151.4507 60.0036 32.0000 1.9802 1.9815 416.5151 416.8547 0.0512 -1.0000 -1.0000 1206157 1580029938.80 151.4843 60.0036 32.0000 1.9799 1.9812 416.5365 416.8754 0.0510 -1.0000 -1.0000 1206376 1580029938.90 151.4843 60.0036 32.0000 1.9795 1.9808 416.6057 416.9445 0.0510 -1.0000 -1.0000 1206454 1580029939.00 151.4843 60.0036 32.0000 1.9792 1.9805 416.6787 417.0177 0.0511 -1.0000 -1.0000 1206516 1580029939.10 151.4843 60.0036 32.0000 1.9778 1.9791 416.7411 417.0804 0.0510 -1.0000 -1.0000 1206579 1580029939.20 151.4843 60.0036 32.0000 1.9793 1.9806 416.7102 417.0488 0.0510 -1.0000 -1.0000 1206641 1580029939.30 151.4927 60.0036 32.0000 1.9793 1.9806 416.6126 416.9516 0.0511 -1.0000 -1.0000 1207157 1580029939.40 151.5005 60.0036 32.0000 1.9802 1.9815 416.5980 416.9359 0.0509 -1.0000 -1.0000 1207219 1580029939.50 151.5005 60.0036 32.0000 1.9791 1.9804 416.6044 416.9431 0.0510 -1.0000 -1.0000 1207282 1580029939.60 151.5005 60.0036 32.0000 1.9790 1.9803 416.7206 417.0601 0.0511 -1.0000 -1.0000 1207345 1580029939.70 151.5005 60.0036 32.0000 1.9788 1.9801 416.7382 417.0778 0.0511 -1.0000 -1.0000 1207407 1580029939.80 151.5005 60.0036 32.0000 1.9791 1.9804 416.6554 416.9947 0.0511 -1.0000 -1.0000 1207485 1580029939.90 151.5667 60.0034 32.0000 1.9797 1.9810 416.5676 416.9066 0.0510 -1.0000 -1.0000 1207548 1580029940.00 151.5667 60.0034 32.0000 1.9798 1.9811 416.4390 416.7780 0.0511 -1.0000 -1.0000 1207610 1580029940.10 151.5667 60.0034 32.0000 1.9797 1.9811 416.4905 416.8299 0.0510 -1.0000 -1.0000 1207688 1580029940.20 151.5667 60.0034 32.0000 1.9792 1.9805 416.6381 416.9775 0.0512 -1.0000 -1.0000 1207751 1580029940.30 151.5667 60.0034 32.0000 1.9788 1.9801 416.6854 417.0242 0.0511 -1.0000 -1.0000 1207860 1580029940.40 151.5479 60.0034 32.0000 1.9787 1.9800 416.6918 417.0311 0.0511 -1.0000 -1.0000 1207923 1580029940.50 151.5479 60.0034 32.0000 1.9793 1.9806 416.5799 416.9194 0.0512 -1.0000 -1.0000 1207985 1580029940.60 151.5479 60.0034 32.0000 1.9793 1.9806 416.5005 416.8400 0.0511 -1.0000 -1.0000 1208048 1580029940.70 151.5479 60.0034 32.0000 1.9787 1.9800 416.6404 416.9793 0.0510 -1.0000 -1.0000 1208110 1580029940.80 151.5479 60.0034 32.0000 1.9786 1.9799 416.7160 417.0551 0.0511 -1.0000 -1.0000 1208172 1580029940.90 151.5471 60.0034 32.0000 1.9785 1.9799 416.7912 417.1304 0.0510 -1.0000 -1.0000 1209001 1580029941.00 151.5115 60.0034 32.0000 1.9784 1.9797 416.6145 416.9534 0.0511 -1.0000 -1.0000 1209063 1580029941.10 151.5115 60.0034 32.0000 1.9794 1.9807 416.4663 416.8062 0.0512 -1.0000 -1.0000 1209126 1580029941.20 151.5115 60.0034 32.0000 1.9798 1.9811 416.5384 416.8777 0.0511 -1.0000 -1.0000 1209204 1580029941.30 151.5115 60.0034 32.0000 1.9790 1.9803 416.4923 416.8315 0.0511 -1.0000 -1.0000 1209266 1580029941.40 151.5115 60.0034 32.0000 1.9787 1.9800 416.6136 416.9517 0.0509 -1.0000 -1.0000 1209329 1580029941.50 151.5584 60.0034 32.0000 1.9788 1.9801 416.6934 417.0325 0.0511 -1.0000 -1.0000 1209407 1580029941.60 151.5604 60.0034 32.0000 1.9784 1.9798 416.7659 417.1050 0.0510 -1.0000 -1.0000 1209469 1580029941.70 151.5604 60.0034 32.0000 1.9790 1.9803 416.4979 416.8371 0.0511 -1.0000 -1.0000 1209532 1580029941.80 151.5604 60.0034 32.0000 1.9792 1.9805 416.4825 416.8210 0.0510 -1.0000 -1.0000 1209595 1580029941.90 151.5604 60.0034 32.0000 1.9797 1.9811 416.5892 416.9287 0.0511 -1.0000 -1.0000 1209657 1580029942.00 151.5604 60.0034 32.0000 1.9788 1.9801 416.7483 417.0882 0.0512 -1.0000 -1.0000 1209720 1580029942.10 151.5541 60.0034 32.0000 1.9784 1.9798 416.7398 417.0803 0.0512 -1.0000 -1.0000 1209798 1580029942.20 151.5288 60.0034 32.0000 1.9794 1.9807 416.6156 416.9544 0.0510 -1.0000 -1.0000 1209860 1580029942.30 151.5288 60.0034 32.0000 1.9789 1.9802 416.5731 416.9126 0.0512 -1.0000 -1.0000 1209938 1580029942.40 151.5288 60.0034 32.0000 1.9802 1.9815 416.5064 416.8459 0.0511 -1.0000 -1.0000 1210220 1580029942.50 151.5288 60.0034 32.0000 1.9793 1.9807 416.5438 416.8831 0.0511 -1.0000 -1.0000 1210282 1580029942.60 151.5288 60.0034 32.0000 1.9791 1.9804 416.5496 416.8886 0.0510 -1.0000 -1.0000 1210344 1580029942.70 151.5288 60.0034 32.0000 1.9787 1.9801 416.7428 417.0810 0.0510 -1.0000 -1.0000 1210407 1580029942.80 151.5288 60.0034 32.0000 1.9787 1.9801 416.5573 416.8962 0.0511 -1.0000 -1.0000 1210469 1580029942.90 151.5288 60.0034 32.0000 1.9793 1.9806 416.4464 416.7856 0.0511 -1.0000 -1.0000 1210813 1580029943.00 151.5288 60.0034 32.0000 1.9799 1.9813 416.5029 416.8412 0.0509 -1.0000 -1.0000 1210876 1580029943.10 151.5288 60.0034 32.0000 1.9789 1.9802 416.6314 416.9702 0.0511 -1.0000 -1.0000 1210938 1580029943.20 151.5288 60.0034 32.0000 1.9788 1.9801 416.6779 417.0167 0.0510 -1.0000 -1.0000 1211016 1580029943.30 151.5233 60.0034 32.0000 1.9793 1.9806 416.6871 417.0258 0.0510 -1.0000 -1.0000 1211079 1580029943.40 151.4782 60.0034 32.0000 1.9794 1.9808 416.5922 416.9316 0.0512 -1.0000 -1.0000 1211141 1580029943.50 151.4782 60.0034 32.0000 1.9801 1.9814 416.5554 416.8940 0.0510 -1.0000 -1.0000 1211219 1580029943.60 151.4782 60.0034 32.0000 1.9801 1.9814 416.5390 416.8776 0.0510 -1.0000 -1.0000 1211282 1580029943.70 151.4782 60.0034 32.0000 1.9789 1.9802 416.7106 417.0493 0.0510 -1.0000 -1.0000 1211344 1580029943.80 151.4782 60.0034 32.0000 1.9789 1.9802 416.7110 417.0508 0.0512 -1.0000 -1.0000 1211438 1580029943.90 151.4782 60.0034 32.0000 1.9785 1.9798 416.6667 417.0066 0.0512 -1.0000 -1.0000 1211610 1580029944.00 151.4425 60.0034 32.0000 1.9797 1.9810 416.5176 416.8570 0.0511 -1.0000 -1.0000 1211672 1580029944.10 151.4425 60.0034 32.0000 1.9800 1.9813 416.5293 416.8678 0.0510 -1.0000 -1.0000 1211766 1580029944.20 151.4425 60.0034 32.0000 1.9795 1.9808 416.6165 416.9552 0.0510 -1.0000 -1.0000 1211829 1580029944.30 151.4425 60.0034 32.0000 1.9783 1.9796 416.7303 417.0695 0.0511 -1.0000 -1.0000 1211891 1580029944.40 151.4425 60.0034 32.0000 1.9790 1.9803 416.8033 417.1422 0.0510 -1.0000 -1.0000 1211954 1580029944.50 151.4358 60.0029 32.0000 1.9792 1.9806 416.6436 416.9821 0.0510 -1.0000 -1.0000 1212017 1580029944.60 151.4307 60.0025 32.0000 1.9800 1.9813 416.5889 416.9269 0.0509 -1.0000 -1.0000 1212094 1580029944.70 151.4307 60.0025 32.0000 1.9802 1.9815 416.4678 416.8080 0.0512 -1.0000 -1.0000 1212157 1580029944.80 151.4307 60.0025 32.0000 1.9793 1.9806 416.5125 416.8516 0.0510 -1.0000 -1.0000 1212220 1580029944.90 151.4307 60.0025 32.0000 1.9796 1.9809 416.4821 416.8212 0.0511 -1.0000 -1.0000 1212969 1580029945.00 151.4307 60.0025 32.0000 1.9787 1.9800 416.6018 416.9409 0.0511 -1.0000 -1.0000 1213032 1580029945.10 151.4397 60.0025 32.0000 1.9804 1.9817 416.6132 416.9520 0.0510 -1.0000 -1.0000 1213094 1580029945.20 151.4475 60.0025 32.0000 1.9802 1.9816 416.4333 416.7722 0.0511 -1.0000 -1.0000 1213172 1580029945.30 151.4475 60.0025 32.0000 1.9791 1.9805 416.4496 416.7883 0.0510 -1.0000 -1.0000 1213235 1580029945.40 151.4475 60.0025 32.0000 1.9792 1.9805 416.6397 416.9785 0.0510 -1.0000 -1.0000 1213298 1580029945.50 151.4475 60.0025 32.0000 1.9788 1.9801 416.7774 417.1169 0.0512 -1.0000 -1.0000 1213360 1580029945.60 151.4475 60.0025 32.0000 1.9790 1.9803 416.7877 417.1268 0.0511 -1.0000 -1.0000 1213438 1580029945.70 151.4526 60.0025 32.0000 1.9787 1.9800 416.7705 417.1098 0.0511 -1.0000 -1.0000 1213501 1580029945.80 151.4528 60.0025 32.0000 1.9797 1.9810 416.6429 416.9819 0.0510 -1.0000 -1.0000 1213563 1580029945.90 151.4528 60.0025 32.0000 1.9800 1.9813 416.5445 416.8822 0.0510 -1.0000 -1.0000 1213641 1580029946.00 151.4528 60.0025 32.0000 1.9793 1.9806 416.5811 416.9196 0.0509 -1.0000 -1.0000 1213704 1580029946.10 151.4528 60.0025 32.0000 1.9788 1.9801 416.6833 417.0206 0.0508 -1.0000 -1.0000 1213766 1580029946.20 151.4631 60.0025 32.0000 1.9791 1.9804 416.6612 417.0002 0.0510 -1.0000 -1.0000 1213829 1580029946.30 151.5302 60.0025 32.0000 1.9794 1.9808 416.6149 416.9532 0.0510 -1.0000 -1.0000 1213907 1580029946.40 151.5302 60.0025 32.0000 1.9802 1.9815 416.5781 416.9169 0.0510 -1.0000 -1.0000 1213969 1580029946.50 151.5302 60.0025 32.0000 1.9805 1.9818 416.5516 416.8895 0.0509 -1.0000 -1.0000 1214188 1580029946.60 151.5302 60.0025 32.0000 1.9794 1.9807 416.7857 417.1243 0.0510 -1.0000 -1.0000 1214266 1580029946.70 151.5302 60.0025 32.0000 1.9797 1.9810 416.8305 417.1705 0.0512 -1.0000 -1.0000 1214329 1580029946.80 151.5302 60.0025 32.0000 1.9800 1.9813 416.7337 417.0722 0.0510 -1.0000 -1.0000 1214407 1580029946.90 151.5302 60.0025 32.0000 1.9803 1.9816 416.6223 416.9613 0.0511 -1.0000 -1.0000 1214485 1580029947.00 151.5302 60.0025 32.0000 1.9801 1.9814 416.5062 416.8457 0.0511 -1.0000 -1.0000 1214766 1580029947.10 151.5302 60.0025 32.0000 1.9799 1.9812 416.5804 416.9177 0.0508 -1.0000 -1.0000 1214829 1580029947.20 151.5302 60.0025 32.0000 1.9787 1.9800 416.6815 417.0198 0.0510 -1.0000 -1.0000 1214891 1580029947.30 151.5315 60.0025 32.0000 1.9788 1.9801 416.6352 416.9743 0.0511 -1.0000 -1.0000 1214954 1580029947.40 151.5325 60.0025 32.0000 1.9795 1.9808 416.7198 417.0584 0.0510 -1.0000 -1.0000 1215016 1580029947.50 151.5325 60.0025 32.0000 1.9795 1.9808 416.5607 416.8995 0.0510 -1.0000 -1.0000 1216032 1580029947.60 151.5325 60.0025 32.0000 1.9799 1.9812 416.4723 416.8109 0.0510 -1.0000 -1.0000 1216094 1580029947.70 151.5325 60.0025 32.0000 1.9790 1.9803 416.5696 416.9080 0.0509 -1.0000 -1.0000 1216157 1580029947.80 151.5325 60.0025 32.0000 1.9794 1.9807 416.7071 417.0458 0.0511 -1.0000 -1.0000 1216235 1580029947.90 151.5542 60.0025 32.0000 1.9788 1.9801 416.7575 417.0963 0.0510 -1.0000 -1.0000 1216297 1580029948.00 151.5542 60.0025 32.0000 1.9790 1.9803 416.7682 417.1074 0.0511 -1.0000 -1.0000 1216360 1580029948.10 151.5542 60.0025 32.0000 1.9795 1.9808 416.5553 416.8950 0.0512 -1.0000 -1.0000 1216438 1580029948.20 151.5542 60.0025 32.0000 1.9798 1.9811 416.4926 416.8315 0.0511 -1.0000 -1.0000 1216501 1580029948.30 151.5542 60.0025 32.0000 1.9794 1.9807 416.6236 416.9624 0.0510 -1.0000 -1.0000 1216563 1580029948.40 151.5076 60.0025 32.0000 1.9792 1.9805 416.7172 417.0558 0.0510 -1.0000 -1.0000 1216641 1580029948.50 151.4230 60.0025 32.0000 1.9791 1.9804 416.6317 416.9716 0.0511 -1.0000 -1.0000 1216688 1580029948.60 151.4230 60.0025 32.0000 1.9788 1.9801 416.5904 416.9292 0.0510 -1.0000 -1.0000 1216766 1580029948.70 151.4230 60.0025 32.0000 1.9789 1.9803 416.4977 416.8355 0.0509 -1.0000 -1.0000 1216829 1580029948.80 151.4230 60.0025 32.0000 1.9788 1.9801 416.6284 416.9677 0.0511 -1.0000 -1.0000 1216891 1580029948.90 151.4230 60.0025 32.0000 1.9790 1.9803 416.7570 417.0965 0.0511 -1.0000 -1.0000 1217001 1580029949.00 151.4886 60.0025 32.0000 1.9797 1.9811 416.6903 417.0300 0.0512 -1.0000 -1.0000 1217063 1580029949.10 151.4886 60.0025 32.0000 1.9807 1.9820 416.6190 416.9567 0.0509 -1.0000 -1.0000 1217126 1580029949.20 151.4886 60.0025 32.0000 1.9798 1.9812 416.5406 416.8784 0.0509 -1.0000 -1.0000 1217204 1580029949.30 151.4886 60.0025 32.0000 1.9791 1.9804 416.5987 416.9371 0.0510 -1.0000 -1.0000 1217266 1580029949.40 151.4886 60.0025 32.0000 1.9792 1.9805 416.7898 417.1284 0.0510 -1.0000 -1.0000 1217329 1580029949.50 151.4886 60.0025 32.0000 1.9791 1.9804 416.6373 416.9759 0.0510 -1.0000 -1.0000 1217407 1580029949.60 151.4886 60.0025 32.0000 1.9802 1.9815 416.4204 416.7585 0.0509 -1.0000 -1.0000 1217469 1580029949.70 151.4886 60.0025 32.0000 1.9795 1.9808 416.4795 416.8188 0.0511 -1.0000 -1.0000 1217532 1580029949.80 151.4886 60.0025 32.0000 1.9796 1.9810 416.5493 416.8874 0.0509 -1.0000 -1.0000 1217610 1580029949.90 151.4886 60.0025 32.0000 1.9793 1.9806 416.7762 417.1151 0.0510 -1.0000 -1.0000 1217672 1580029950.00 151.4886 60.0025 32.0000 1.9791 1.9804 416.7471 417.0856 0.0509 -1.0000 -1.0000 1217735 1580029950.10 151.4886 60.0025 32.0000 1.9799 1.9812 416.6137 416.9517 0.0509 -1.0000 -1.0000 1217813 1580029950.20 151.5184 60.0025 32.0000 1.9801 1.9814 416.5198 416.8591 0.0511 -1.0000 -1.0000 1217876 1580029950.30 151.5184 60.0025 32.0000 1.9804 1.9817 416.6451 416.9833 0.0509 -1.0000 -1.0000 1217938 1580029950.40 151.5184 60.0025 32.0000 1.9791 1.9804 416.7827 417.1213 0.0510 -1.0000 -1.0000 1218001 1580029950.50 151.5184 60.0025 32.0000 1.9793 1.9806 416.7757 417.1150 0.0511 -1.0000 -1.0000 1218063 1580029950.60 151.5184 60.0025 32.0000 1.9790 1.9803 416.7049 417.0430 0.0509 -1.0000 -1.0000 1218141 1580029950.70 151.5184 60.0025 32.0000 1.9795 1.9808 416.4727 416.8113 0.0511 -1.0000 -1.0000 1218220 1580029950.80 151.5184 60.0025 32.0000 1.9791 1.9805 416.6170 416.9560 0.0510 -1.0000 -1.0000 1218282 1580029950.90 151.5593 60.0025 32.0000 1.9787 1.9801 416.6438 416.9834 0.0511 -1.0000 -1.0000 1218360 1580029951.00 151.5593 60.0025 32.0000 1.9796 1.9810 416.7226 417.0621 0.0511 -1.0000 -1.0000 1218423 1580029951.10 151.5593 60.0025 32.0000 1.9807 1.9820 416.6755 417.0146 0.0510 -1.0000 -1.0000 1218485 1580029951.20 151.5593 60.0025 32.0000 1.9800 1.9813 416.4210 416.7597 0.0510 -1.0000 -1.0000 1218719 1580029951.30 151.5593 60.0025 32.0000 1.9800 1.9814 416.6039 416.9411 0.0508 -1.0000 -1.0000 1218782 1580029951.40 151.5946 60.0025 32.0000 1.9794 1.9807 416.7210 417.0587 0.0509 -1.0000 -1.0000 1218844 1580029951.50 151.5946 60.0025 32.0000 1.9788 1.9801 416.8715 417.2104 0.0510 -1.0000 -1.0000 1218923 1580029951.60 151.5946 60.0025 32.0000 1.9795 1.9808 416.5976 416.9359 0.0510 -1.0000 -1.0000 1218985 1580029951.70 151.5946 60.0025 32.0000 1.9796 1.9809 416.6051 416.9431 0.0509 -1.0000 -1.0000 1219172 1580029951.80 151.5946 60.0025 32.0000 1.9797 1.9810 416.5471 416.8856 0.0510 -1.0000 -1.0000 1219251 1580029951.90 151.5946 60.0025 32.0000 1.9785 1.9798 416.7071 417.0451 0.0509 -1.0000 -1.0000 1219313 1580029952.00 151.5292 60.0025 32.0000 1.9783 1.9796 416.6819 417.0204 0.0510 -1.0000 -1.0000 1219376 1580029952.10 151.5146 60.0025 32.0000 1.9790 1.9803 416.5231 416.8621 0.0510 -1.0000 -1.0000 1219454 1580029952.20 151.5146 60.0025 32.0000 1.9791 1.9804 416.5396 416.8779 0.0509 -1.0000 -1.0000 1219720 1580029952.30 151.5146 60.0025 32.0000 1.9786 1.9799 416.6220 416.9598 0.0509 -1.0000 -1.0000 1219798 1580029952.40 151.5146 60.0025 32.0000 1.9789 1.9802 416.7066 417.0446 0.0509 -1.0000 -1.0000 1219860 1580029952.50 151.5146 60.0025 32.0000 1.9787 1.9800 416.7663 417.1044 0.0509 -1.0000 -1.0000 1219923 1580029952.60 151.5011 60.0025 32.0000 1.9795 1.9808 416.6409 416.9794 0.0511 -1.0000 -1.0000 1220001 1580029952.70 151.5011 60.0025 32.0000 1.9799 1.9812 416.4930 416.8316 0.0510 -1.0000 -1.0000 1220204 1580029952.80 151.5011 60.0025 32.0000 1.9794 1.9808 416.5339 416.8714 0.0509 -1.0000 -1.0000 1220266 1580029952.90 151.5011 60.0025 32.0000 1.9789 1.9803 416.6934 417.0311 0.0508 -1.0000 -1.0000 1220344 1580029953.00 151.5011 60.0025 32.0000 1.9785 1.9798 416.7216 417.0598 0.0510 -1.0000 -1.0000 1220407 1580029953.10 151.5028 60.0025 32.0000 1.9791 1.9804 416.5926 416.9319 0.0511 -1.0000 -1.0000 1220469 1580029953.20 151.5046 60.0025 32.0000 1.9800 1.9813 416.5228 416.8607 0.0508 -1.0000 -1.0000 1220704 1580029953.30 151.5046 60.0025 32.0000 1.9792 1.9805 416.5555 416.8933 0.0509 -1.0000 -1.0000 1220766 1580029953.40 151.5046 60.0025 32.0000 1.9790 1.9803 416.5863 416.9245 0.0509 -1.0000 -1.0000 1220829 1580029953.50 151.5046 60.0025 32.0000 1.9778 1.9791 416.6964 417.0337 0.0507 -1.0000 -1.0000 1220907 1580029953.60 151.5046 60.0025 32.0000 1.9778 1.9791 416.8038 417.1421 0.0510 -1.0000 -1.0000 1220969 1580029953.70 151.4749 60.0025 32.0000 1.9784 1.9797 416.7180 417.0570 0.0510 -1.0000 -1.0000 1221313 1580029953.80 151.4749 60.0025 32.0000 1.9787 1.9801 416.6284 416.9670 0.0510 -1.0000 -1.0000 1221391 1580029953.90 151.4749 60.0025 32.0000 1.9799 1.9812 416.5538 416.8922 0.0509 -1.0000 -1.0000 1221454 1580029954.00 151.4749 60.0025 32.0000 1.9791 1.9805 416.6100 416.9473 0.0508 -1.0000 -1.0000 1221517 1580029954.10 151.4749 60.0025 32.0000 1.9785 1.9799 416.7267 417.0644 0.0509 -1.0000 -1.0000 1221594 1580029954.20 151.4540 60.0025 32.0000 1.9783 1.9797 416.6017 416.9393 0.0509 -1.0000 -1.0000 1221720 1580029954.30 151.4540 60.0025 32.0000 1.9787 1.9801 416.6681 417.0072 0.0511 -1.0000 -1.0000 1221798 1580029954.40 151.4540 60.0025 32.0000 1.9792 1.9806 416.5609 416.9001 0.0510 -1.0000 -1.0000 1221860 1580029954.50 151.4540 60.0025 32.0000 1.9799 1.9812 416.6023 416.9404 0.0509 -1.0000 -1.0000 1221923 1580029954.60 151.4540 60.0025 32.0000 1.9794 1.9807 416.6396 416.9772 0.0508 -1.0000 -1.0000 1222001 1580029954.70 151.4540 60.0025 32.0000 1.9788 1.9801 416.7660 417.1041 0.0509 -1.0000 -1.0000 1222063 1580029954.80 151.4389 60.0019 32.0000 1.9797 1.9810 416.7608 417.1001 0.0510 -1.0000 -1.0000 1222454 1580029954.90 151.4389 60.0019 32.0000 1.9803 1.9816 416.6601 416.9983 0.0510 -1.0000 -1.0000 1222516 1580029955.00 151.4389 60.0019 32.0000 1.9784 1.9797 416.4560 416.7942 0.0509 -1.0000 -1.0000 1222579 1580029955.10 151.4389 60.0019 32.0000 1.9799 1.9812 416.5678 416.9062 0.0510 -1.0000 -1.0000 1222657 1580029955.20 151.4389 60.0019 32.0000 1.9789 1.9802 416.7740 417.1125 0.0509 -1.0000 -1.0000 1222719 1580029955.30 151.5017 60.0019 32.0000 1.9791 1.9805 416.7355 417.0741 0.0510 -1.0000 -1.0000 1222969 1580029955.40 151.5017 60.0019 32.0000 1.9795 1.9808 416.6275 416.9658 0.0509 -1.0000 -1.0000 1223032 1580029955.50 151.5017 60.0019 32.0000 1.9797 1.9810 416.6042 416.9424 0.0509 -1.0000 -1.0000 1223094 1580029955.60 151.5017 60.0019 32.0000 1.9792 1.9805 416.6499 416.9876 0.0508 -1.0000 -1.0000 1223172 1580029955.70 151.5017 60.0019 32.0000 1.9784 1.9797 416.7365 417.0746 0.0509 -1.0000 -1.0000 1223235 1580029955.80 151.5285 60.0019 32.0000 1.9781 1.9794 416.7605 417.0987 0.0509 -1.0000 -1.0000 1223469 1580029955.90 151.5330 60.0019 32.0000 1.9799 1.9812 416.6144 416.9526 0.0509 -1.0000 -1.0000 1223532 1580029956.00 151.5330 60.0019 32.0000 1.9790 1.9803 416.4606 416.7987 0.0509 -1.0000 -1.0000 1223594 1580029956.10 151.5330 60.0019 32.0000 1.9800 1.9813 416.5672 416.9050 0.0508 -1.0000 -1.0000 1223672 1580029956.20 151.5330 60.0019 32.0000 1.9785 1.9798 416.6834 417.0215 0.0509 -1.0000 -1.0000 1223735 1580029956.30 151.5330 60.0019 32.0000 1.9784 1.9797 416.5097 416.8476 0.0509 -1.0000 -1.0000 1223969 1580029956.40 151.5369 60.0019 32.0000 1.9789 1.9802 416.5637 416.9021 0.0509 -1.0000 -1.0000 1224032 1580029956.50 151.5369 60.0019 32.0000 1.9792 1.9805 416.5593 416.8974 0.0510 -1.0000 -1.0000 1224094 1580029956.60 151.5369 60.0019 32.0000 1.9791 1.9804 416.6043 416.9420 0.0508 -1.0000 -1.0000 1224172 1580029956.70 151.5369 60.0019 32.0000 1.9783 1.9796 416.7945 417.1321 0.0509 -1.0000 -1.0000 1224235 1580029956.80 151.5369 60.0019 32.0000 1.9783 1.9796 416.8098 417.1491 0.0512 -1.0000 -1.0000 1224298 1580029956.90 151.5027 60.0019 32.0000 1.9775 1.9788 416.7561 417.0957 0.0511 -1.0000 -1.0000 1224376 1580029957.00 151.5027 60.0019 32.0000 1.9791 1.9804 416.6404 416.9790 0.0509 -1.0000 -1.0000 1224438 1580029957.10 151.5027 60.0019 32.0000 1.9798 1.9811 416.5635 416.9018 0.0510 -1.0000 -1.0000 1224501 1580029957.20 151.5027 60.0019 32.0000 1.9788 1.9801 416.5714 416.9107 0.0511 -1.0000 -1.0000 1224563 1580029957.30 151.5027 60.0019 32.0000 1.9784 1.9797 416.7913 417.1300 0.0510 -1.0000 -1.0000 1224751 1580029957.40 151.4838 60.0019 32.0000 1.9786 1.9800 416.7060 417.0438 0.0508 -1.0000 -1.0000 1224813 1580029957.50 151.4648 60.0019 32.0000 1.9796 1.9809 416.5148 416.8527 0.0510 -1.0000 -1.0000 1224891 1580029957.60 151.4648 60.0019 32.0000 1.9796 1.9809 416.5328 416.8713 0.0510 -1.0000 -1.0000 1224954 1580029957.70 151.4648 60.0019 32.0000 1.9793 1.9806 416.6981 417.0363 0.0509 -1.0000 -1.0000 1225016 1580029957.80 151.4648 60.0019 32.0000 1.9784 1.9797 416.7600 417.0986 0.0510 -1.0000 -1.0000 1225219 1580029957.90 151.4648 60.0019 32.0000 1.9795 1.9809 416.7295 417.0675 0.0509 -1.0000 -1.0000 1225282 1580029958.00 151.4439 60.0019 32.0000 1.9790 1.9803 416.6289 416.9666 0.0508 -1.0000 -1.0000 1225344 1580029958.10 151.4439 60.0019 32.0000 1.9793 1.9807 416.5271 416.8663 0.0511 -1.0000 -1.0000 1225407 1580029958.20 151.4439 60.0019 32.0000 1.9796 1.9809 416.6139 416.9520 0.0509 -1.0000 -1.0000 1225469 1580029958.30 151.4439 60.0019 32.0000 1.9783 1.9796 416.6887 417.0268 0.0509 -1.0000 -1.0000 1226297 1580029958.40 151.4439 60.0019 32.0000 1.9777 1.9790 416.7269 417.0647 0.0509 -1.0000 -1.0000 1226360 1580029958.50 151.4587 60.0019 32.0000 1.9792 1.9805 416.6471 416.9848 0.0509 -1.0000 -1.0000 1226422 1580029958.60 151.4587 60.0019 32.0000 1.9804 1.9818 416.5241 416.8619 0.0509 -1.0000 -1.0000 1226501 1580029958.70 151.4587 60.0019 32.0000 1.9803 1.9816 416.5333 416.8717 0.0509 -1.0000 -1.0000 1226563 1580029958.80 151.4587 60.0019 32.0000 1.9796 1.9809 416.6037 416.9406 0.0508 -1.0000 -1.0000 1226626 1580029958.90 151.4587 60.0019 32.0000 1.9785 1.9798 416.7400 417.0782 0.0510 -1.0000 -1.0000 1226688 1580029959.00 151.4587 60.0019 32.0000 1.9788 1.9801 416.6732 417.0120 0.0510 -1.0000 -1.0000 1226751 1580029959.10 151.4475 60.0019 32.0000 1.9786 1.9800 416.6286 416.9669 0.0509 -1.0000 -1.0000 1226813 1580029959.20 151.4475 60.0019 32.0000 1.9793 1.9806 416.5355 416.8732 0.0509 -1.0000 -1.0000 1226891 1580029959.30 151.4475 60.0019 32.0000 1.9798 1.9811 416.4735 416.8120 0.0510 -1.0000 -1.0000 1226954 1580029959.40 151.4475 60.0019 32.0000 1.9797 1.9810 416.5606 416.8987 0.0508 -1.0000 -1.0000 1227016 1580029959.50 151.4475 60.0019 32.0000 1.9790 1.9803 416.7049 417.0428 0.0509 -1.0000 -1.0000 1227094 1580029959.60 151.4567 60.0016 32.0000 1.9793 1.9806 416.7262 417.0651 0.0510 -1.0000 -1.0000 1227157 1580029959.70 151.4567 60.0016 32.0000 1.9797 1.9810 416.5774 416.9155 0.0510 -1.0000 -1.0000 1227235 1580029959.80 151.4567 60.0016 32.0000 1.9799 1.9812 416.5311 416.8688 0.0508 -1.0000 -1.0000 1227298 1580029959.90 151.4567 60.0016 32.0000 1.9800 1.9814 416.5488 416.8858 0.0508 -1.0000 -1.0000 1227376 1580029960.00 151.4567 60.0016 32.0000 1.9787 1.9800 416.6441 416.9824 0.0510 -1.0000 -1.0000 1227438 1580029960.10 151.4567 60.0016 32.0000 1.9787 1.9800 416.7903 417.1287 0.0509 -1.0000 -1.0000 1227517 1580029960.20 151.4482 60.0016 32.0000 1.9788 1.9801 416.7504 417.0886 0.0509 -1.0000 -1.0000 1227579 1580029960.30 151.4478 60.0016 32.0000 1.9799 1.9812 416.5713 416.9091 0.0509 -1.0000 -1.0000 1227641 1580029960.40 151.4478 60.0016 32.0000 1.9804 1.9817 416.5536 416.8908 0.0508 -1.0000 -1.0000 1228017 1580029960.50 151.4478 60.0016 32.0000 1.9794 1.9807 416.5427 416.8801 0.0508 -1.0000 -1.0000 1228079 1580029960.60 151.4478 60.0016 32.0000 1.9791 1.9804 416.6355 416.9731 0.0509 -1.0000 -1.0000 1228157 1580029960.70 151.4515 60.0016 32.0000 1.9787 1.9800 416.8469 417.1864 0.0510 -1.0000 -1.0000 1228220 1580029960.80 151.4905 60.0016 32.0000 1.9794 1.9807 416.4854 416.8231 0.0509 -1.0000 -1.0000 1228282 1580029960.90 151.4905 60.0016 32.0000 1.9801 1.9814 416.5078 416.8455 0.0509 -1.0000 -1.0000 1228626 1580029961.00 151.4905 60.0016 32.0000 1.9796 1.9809 416.4555 416.7923 0.0508 -1.0000 -1.0000 1228688 1580029961.10 151.4905 60.0016 32.0000 1.9789 1.9802 416.5136 416.8513 0.0509 -1.0000 -1.0000 1228751 1580029961.20 151.4905 60.0016 32.0000 1.9786 1.9799 416.7004 417.0388 0.0510 -1.0000 -1.0000 1228813 1580029961.30 151.5206 60.0016 32.0000 1.9782 1.9795 416.7113 417.0486 0.0509 -1.0000 -1.0000 1228876 1580029961.40 151.5206 60.0016 32.0000 1.9791 1.9805 416.7509 417.0902 0.0510 -1.0000 -1.0000 1229126 1580029961.50 151.5206 60.0016 32.0000 1.9793 1.9806 416.6091 416.9477 0.0510 -1.0000 -1.0000 1229219 1580029961.60 151.5206 60.0016 32.0000 1.9796 1.9809 416.5534 416.8920 0.0510 -1.0000 -1.0000 1229282 1580029961.70 151.5206 60.0016 32.0000 1.9797 1.9810 416.5044 416.8420 0.0508 -1.0000 -1.0000 1229344 1580029961.80 151.4994 60.0016 32.0000 1.9796 1.9809 416.5048 416.8425 0.0509 -1.0000 -1.0000 1229407 1580029961.90 151.4896 60.0016 32.0000 1.9789 1.9803 416.7558 417.0941 0.0509 -1.0000 -1.0000 1229610 1580029962.00 151.4896 60.0016 32.0000 1.9788 1.9801 416.7576 417.0961 0.0510 -1.0000 -1.0000 1229672 1580029962.10 151.4896 60.0016 32.0000 1.9789 1.9802 416.7043 417.0429 0.0510 -1.0000 -1.0000 1229751 1580029962.20 151.4896 60.0016 32.0000 1.9791 1.9804 416.5030 416.8414 0.0510 -1.0000 -1.0000 1229813 1580029962.30 151.4896 60.0016 32.0000 1.9788 1.9802 416.5124 416.8508 0.0509 -1.0000 -1.0000 1229891 1580029962.40 151.4834 60.0016 32.0000 1.9783 1.9796 416.6534 416.9912 0.0509 -1.0000 -1.0000 1230126 1580029962.50 151.4834 60.0016 32.0000 1.9783 1.9797 416.7380 417.0764 0.0510 -1.0000 -1.0000 1230188 1580029962.60 151.4834 60.0016 32.0000 1.9789 1.9802 416.6650 417.0043 0.0511 -1.0000 -1.0000 1230266 1580029962.70 151.4834 60.0016 32.0000 1.9780 1.9793 416.4898 416.8280 0.0509 -1.0000 -1.0000 1230329 1580029962.80 151.4834 60.0016 32.0000 1.9794 1.9807 416.6067 416.9448 0.0509 -1.0000 -1.0000 1230391 1580029962.90 151.5356 60.0016 32.0000 1.9792 1.9805 416.4614 416.7998 0.0510 -1.0000 -1.0000 1230626 1580029963.00 151.5692 60.0016 32.0000 1.9797 1.9810 416.6810 417.0197 0.0510 -1.0000 -1.0000 1230688 1580029963.10 151.5692 60.0016 32.0000 1.9783 1.9796 416.7473 417.0860 0.0509 -1.0000 -1.0000 1230751 1580029963.20 151.5692 60.0016 32.0000 1.9787 1.9800 416.7364 417.0738 0.0508 -1.0000 -1.0000 1230829 1580029963.30 151.5692 60.0016 32.0000 1.9792 1.9805 416.7081 417.0464 0.0510 -1.0000 -1.0000 1230891 1580029963.40 151.5692 60.0016 32.0000 1.9793 1.9806 416.5761 416.9143 0.0509 -1.0000 -1.0000 1230954 1580029963.50 151.5001 60.0016 32.0000 1.9800 1.9813 416.5104 416.8484 0.0510 -1.0000 -1.0000 1231141 1580029963.60 151.5001 60.0016 32.0000 1.9789 1.9802 416.4861 416.8252 0.0510 -1.0000 -1.0000 1231219 1580029963.70 151.5001 60.0016 32.0000 1.9791 1.9804 416.6022 416.9401 0.0509 -1.0000 -1.0000 1231266 1580029963.80 151.5001 60.0016 32.0000 1.9785 1.9798 416.6948 417.0336 0.0511 -1.0000 -1.0000 1231344 1580029963.90 151.5001 60.0016 32.0000 1.9790 1.9803 416.6210 416.9592 0.0509 -1.0000 -1.0000 1231407 1580029964.00 151.4999 60.0016 32.0000 1.9791 1.9804 416.5318 416.8691 0.0507 -1.0000 -1.0000 1231641 1580029964.10 151.4938 60.0016 32.0000 1.9793 1.9806 416.5466 416.8840 0.0510 -1.0000 -1.0000 1231704 1580029964.20 151.4938 60.0016 32.0000 1.9788 1.9801 416.6723 417.0106 0.0510 -1.0000 -1.0000 1231766 1580029964.30 151.4938 60.0016 32.0000 1.9795 1.9808 416.7780 417.1168 0.0510 -1.0000 -1.0000 1231844 1580029964.40 151.4938 60.0016 32.0000 1.9797 1.9810 416.5733 416.9112 0.0509 -1.0000 -1.0000 1231907 1580029964.50 151.4938 60.0016 32.0000 1.9795 1.9808 416.5345 416.8729 0.0510 -1.0000 -1.0000 1232017 1580029964.60 151.3983 60.0028 32.0000 1.9786 1.9799 416.6146 416.9529 0.0509 -1.0000 -1.0000 1232079 1580029964.70 151.3983 60.0028 32.0000 1.9783 1.9796 416.6626 417.0005 0.0509 -1.0000 -1.0000 1232141 1580029964.80 151.3983 60.0028 32.0000 1.9783 1.9797 416.7047 417.0432 0.0510 -1.0000 -1.0000 1232220 1580029964.90 151.3983 60.0028 32.0000 1.9788 1.9801 416.4920 416.8304 0.0509 -1.0000 -1.0000 1232298 1580029965.00 151.3983 60.0028 32.0000 1.9799 1.9812 416.4964 416.8342 0.0509 -1.0000 -1.0000 1232360 1580029965.10 151.4028 60.0028 32.0000 1.9795 1.9809 416.5397 416.8780 0.0510 -1.0000 -1.0000 1232532 1580029965.20 151.4070 60.0028 32.0000 1.9797 1.9810 416.6672 417.0057 0.0509 -1.0000 -1.0000 1232610 1580029965.30 151.4070 60.0028 32.0000 1.9790 1.9804 416.6758 417.0129 0.0507 -1.0000 -1.0000 1232672 1580029965.40 151.4070 60.0028 32.0000 1.9800 1.9813 416.5922 416.9302 0.0510 -1.0000 -1.0000 1232735 1580029965.50 151.4070 60.0028 32.0000 1.9794 1.9807 416.6271 416.9652 0.0509 -1.0000 -1.0000 1232813 1580029965.60 151.4070 60.0028 32.0000 1.9796 1.9809 416.5418 416.8790 0.0508 -1.0000 -1.0000 1232985 1580029965.70 151.4510 60.0028 32.0000 1.9789 1.9803 416.6636 417.0015 0.0509 -1.0000 -1.0000 1233048 1580029965.80 151.4510 60.0028 32.0000 1.9789 1.9802 416.7346 417.0733 0.0509 -1.0000 -1.0000 1233126 1580029965.90 151.4510 60.0028 32.0000 1.9792 1.9805 416.7729 417.1109 0.0509 -1.0000 -1.0000 1233188 1580029966.00 151.4510 60.0028 32.0000 1.9806 1.9819 416.5127 416.8510 0.0510 -1.0000 -1.0000 1233251 1580029966.10 151.4510 60.0028 32.0000 1.9798 1.9811 416.5250 416.8637 0.0510 -1.0000 -1.0000 1233766 1580029966.20 151.4974 60.0028 32.0000 1.9796 1.9809 416.5764 416.9135 0.0507 -1.0000 -1.0000 1233829 1580029966.30 151.4990 60.0028 32.0000 1.9796 1.9810 416.5447 416.8827 0.0509 -1.0000 -1.0000 1233907 1580029966.40 151.4990 60.0028 32.0000 1.9795 1.9808 416.7067 417.0447 0.0509 -1.0000 -1.0000 1233954 1580029966.50 151.4990 60.0028 32.0000 1.9798 1.9811 416.6369 416.9753 0.0510 -1.0000 -1.0000 1234032 1580029966.60 151.4990 60.0028 32.0000 1.9800 1.9813 416.5063 416.8451 0.0510 -1.0000 -1.0000 1234266 1580029966.70 151.4990 60.0028 32.0000 1.9795 1.9809 416.5344 416.8727 0.0510 -1.0000 -1.0000 1234329 1580029966.80 151.5536 60.0028 32.0000 1.9796 1.9810 416.6716 417.0102 0.0510 -1.0000 -1.0000 1234391 1580029966.90 151.5536 60.0028 32.0000 1.9790 1.9803 416.7485 417.0866 0.0509 -1.0000 -1.0000 1234469 1580029967.00 151.5536 60.0028 32.0000 1.9790 1.9803 416.8273 417.1647 0.0508 -1.0000 -1.0000 1234532 1580029967.10 151.5536 60.0028 32.0000 1.9804 1.9817 416.6181 416.9562 0.0509 -1.0000 -1.0000 1234719 1580029967.20 151.5536 60.0028 32.0000 1.9796 1.9809 416.6591 416.9996 0.0512 -1.0000 -1.0000 1234798 1580029967.30 151.5916 60.0028 32.0000 1.9797 1.9810 416.5361 416.8738 0.0509 -1.0000 -1.0000 1234860 1580029967.40 151.6061 60.0028 32.0000 1.9785 1.9798 416.6346 416.9721 0.0508 -1.0000 -1.0000 1234922 1580029967.50 151.6061 60.0028 32.0000 1.9790 1.9803 416.6630 417.0015 0.0510 -1.0000 -1.0000 1234985 1580029967.60 151.6061 60.0028 32.0000 1.9791 1.9804 416.6111 416.9493 0.0510 -1.0000 -1.0000 1235266 1580029967.70 151.6061 60.0028 32.0000 1.9801 1.9814 416.5408 416.8795 0.0510 -1.0000 -1.0000 1235329 1580029967.80 151.6061 60.0028 32.0000 1.9794 1.9807 416.6785 417.0168 0.0509 -1.0000 -1.0000 1235391 1580029967.90 151.6061 60.0028 32.0000 1.9786 1.9799 416.7315 417.0701 0.0509 -1.0000 -1.0000 1235454 1580029968.00 151.5252 60.0028 32.0000 1.9786 1.9799 416.7563 417.0945 0.0510 -1.0000 -1.0000 1235517 1580029968.10 151.5252 60.0028 32.0000 1.9795 1.9808 416.6233 416.9613 0.0509 -1.0000 -1.0000 1236220 1580029968.20 151.5252 60.0028 32.0000 1.9789 1.9802 416.5648 416.9033 0.0510 -1.0000 -1.0000 1236282 1580029968.30 151.5252 60.0028 32.0000 1.9791 1.9804 416.5691 416.9069 0.0508 -1.0000 -1.0000 1236360 1580029968.40 151.5252 60.0028 32.0000 1.9794 1.9807 416.5508 416.8892 0.0510 -1.0000 -1.0000 1236407 1580029968.50 151.5252 60.0028 32.0000 1.9790 1.9803 416.6314 416.9706 0.0511 -1.0000 -1.0000 1236485 1580029968.60 151.4696 60.0028 32.0000 1.9787 1.9800 416.5435 416.8824 0.0510 -1.0000 -1.0000 1236548 1580029968.70 151.4696 60.0028 32.0000 1.9799 1.9812 416.4497 416.7884 0.0510 -1.0000 -1.0000 1236610 1580029968.80 151.4696 60.0028 32.0000 1.9792 1.9805 416.5676 416.9062 0.0510 -1.0000 -1.0000 1236672 1580029968.90 151.4696 60.0028 32.0000 1.9792 1.9805 416.6113 416.9497 0.0509 -1.0000 -1.0000 1236751 1580029969.00 151.4696 60.0028 32.0000 1.9790 1.9804 416.7580 417.0953 0.0508 -1.0000 -1.0000 1236813 1580029969.10 151.4260 60.0028 32.0000 1.9801 1.9815 416.7430 417.0819 0.0510 -1.0000 -1.0000 1236876 1580029969.20 151.4169 60.0028 32.0000 1.9793 1.9806 416.5834 416.9209 0.0508 -1.0000 -1.0000 1236954 1580029969.30 151.4169 60.0028 32.0000 1.9796 1.9809 416.5022 416.8404 0.0510 -1.0000 -1.0000 1237016 1580029969.40 151.4169 60.0028 32.0000 1.9794 1.9808 416.6066 416.9450 0.0510 -1.0000 -1.0000 1237079 1580029969.50 151.4169 60.0028 32.0000 1.9786 1.9799 416.7822 417.1217 0.0512 -1.0000 -1.0000 1237157 1580029969.60 151.4190 60.0028 32.0000 1.9791 1.9804 416.6405 416.9791 0.0510 -1.0000 -1.0000 1237219 1580029969.70 151.5042 60.0025 32.0000 1.9792 1.9805 416.6561 416.9952 0.0510 -1.0000 -1.0000 1237282 1580029969.80 151.5042 60.0025 32.0000 1.9799 1.9812 416.6437 416.9822 0.0510 -1.0000 -1.0000 1237345 1580029969.90 151.5042 60.0025 32.0000 1.9796 1.9809 416.7320 417.0703 0.0509 -1.0000 -1.0000 1237407 1580029970.00 151.5042 60.0025 32.0000 1.9794 1.9807 416.7867 417.1249 0.0510 -1.0000 -1.0000 1237469 1580029970.10 151.5042 60.0025 32.0000 1.9800 1.9813 416.7849 417.1235 0.0509 -1.0000 -1.0000 1237548 1580029970.20 151.5042 60.0025 32.0000 1.9803 1.9816 416.6164 416.9550 0.0510 -1.0000 -1.0000 1238235 1580029970.30 151.4590 60.0025 32.0000 1.9812 1.9825 416.5487 416.8865 0.0510 -1.0000 -1.0000 1238313 1580029970.40 151.4513 60.0025 32.0000 1.9797 1.9811 416.5356 416.8742 0.0509 -1.0000 -1.0000 1238376 1580029970.50 151.4513 60.0025 32.0000 1.9789 1.9802 416.7365 417.0749 0.0509 -1.0000 -1.0000 1238438 1580029970.60 151.4513 60.0025 32.0000 1.9783 1.9796 416.7621 417.1002 0.0509 -1.0000 -1.0000 1238501 1580029970.70 151.4513 60.0025 32.0000 1.9792 1.9806 416.6641 417.0027 0.0510 -1.0000 -1.0000 1238563 1580029970.80 151.4513 60.0025 32.0000 1.9801 1.9814 416.5098 416.8493 0.0511 -1.0000 -1.0000 1238641 1580029970.90 151.5521 60.0025 32.0000 1.9794 1.9807 416.5693 416.9078 0.0510 -1.0000 -1.0000 1238719 1580029971.00 151.5521 60.0025 32.0000 1.9786 1.9799 416.6910 417.0292 0.0509 -1.0000 -1.0000 1238782 1580029971.10 151.5521 60.0025 32.0000 1.9788 1.9801 416.8101 417.1489 0.0510 -1.0000 -1.0000 1238844 1580029971.20 151.5521 60.0025 32.0000 1.9790 1.9804 416.5743 416.9123 0.0509 -1.0000 -1.0000 1238922 1580029971.30 151.5521 60.0025 32.0000 1.9796 1.9809 416.4827 416.8203 0.0509 -1.0000 -1.0000 1238969 1580029971.40 151.5608 60.0025 32.0000 1.9785 1.9798 416.6000 416.9397 0.0512 -1.0000 -1.0000 1239032 1580029971.50 151.5608 60.0025 32.0000 1.9789 1.9803 416.7222 417.0609 0.0511 -1.0000 -1.0000 1239110 1580029971.60 151.5608 60.0025 32.0000 1.9797 1.9810 416.7511 417.0896 0.0509 -1.0000 -1.0000 1239172 1580029971.70 151.5608 60.0025 32.0000 1.9798 1.9811 416.5805 416.9190 0.0510 -1.0000 -1.0000 1239345 1580029971.80 151.5608 60.0025 32.0000 1.9794 1.9808 416.5341 416.8725 0.0509 -1.0000 -1.0000 1239422 1580029971.90 151.5608 60.0025 32.0000 1.9797 1.9810 416.5378 416.8761 0.0510 -1.0000 -1.0000 1239485 1580029972.00 151.5705 60.0025 32.0000 1.9788 1.9801 416.7348 417.0736 0.0510 -1.0000 -1.0000 1239548 1580029972.10 151.5890 60.0025 32.0000 1.9788 1.9801 416.7223 417.0607 0.0510 -1.0000 -1.0000 1239626 1580029972.20 151.5890 60.0025 32.0000 1.9794 1.9808 416.6622 417.0018 0.0511 -1.0000 -1.0000 1239751 1580029972.30 151.5890 60.0025 32.0000 1.9800 1.9813 416.5301 416.8683 0.0509 -1.0000 -1.0000 1239813 1580029972.40 151.5890 60.0025 32.0000 1.9793 1.9806 416.5304 416.8682 0.0509 -1.0000 -1.0000 1239891 1580029972.50 151.5890 60.0025 32.0000 1.9795 1.9809 416.5756 416.9135 0.0509 -1.0000 -1.0000 1239938 1580029972.60 151.5255 60.0025 32.0000 1.9790 1.9803 416.5200 416.8586 0.0510 -1.0000 -1.0000 1240016 1580029972.70 151.5255 60.0025 32.0000 1.9783 1.9797 416.6189 416.9569 0.0509 -1.0000 -1.0000 1240079 1580029972.80 151.5255 60.0025 32.0000 1.9788 1.9801 416.6565 416.9955 0.0511 -1.0000 -1.0000 1240766 1580029972.90 151.5255 60.0025 32.0000 1.9789 1.9802 416.6280 416.9671 0.0510 -1.0000 -1.0000 1240844 1580029973.00 151.5255 60.0025 32.0000 1.9799 1.9812 416.5184 416.8570 0.0510 -1.0000 -1.0000 1240907 1580029973.10 151.5255 60.0025 32.0000 1.9790 1.9803 416.6370 416.9754 0.0509 -1.0000 -1.0000 1240969 1580029973.20 151.5329 60.0025 32.0000 1.9785 1.9799 416.7288 417.0681 0.0511 -1.0000 -1.0000 1241048 1580029973.30 151.5329 60.0025 32.0000 1.9790 1.9803 416.6419 416.9814 0.0511 -1.0000 -1.0000 1241110 1580029973.40 151.5329 60.0025 32.0000 1.9794 1.9807 416.5937 416.9322 0.0509 -1.0000 -1.0000 1241172 1580029973.50 151.5329 60.0025 32.0000 1.9797 1.9810 416.5464 416.8862 0.0512 -1.0000 -1.0000 1241235 1580029973.60 151.5329 60.0025 32.0000 1.9794 1.9807 416.6075 416.9459 0.0510 -1.0000 -1.0000 1241298 1580029973.70 151.4346 60.0025 32.0000 1.9792 1.9805 416.8020 417.1410 0.0510 -1.0000 -1.0000 1241360 1580029973.80 151.4149 60.0025 32.0000 1.9790 1.9803 416.7170 417.0548 0.0509 -1.0000 -1.0000 1241626 1580029973.90 151.4149 60.0025 32.0000 1.9787 1.9800 416.6329 416.9707 0.0509 -1.0000 -1.0000 1241688 1580029974.00 151.4149 60.0025 32.0000 1.9793 1.9806 416.5809 416.9192 0.0510 -1.0000 -1.0000 1241751 1580029974.10 151.4149 60.0025 32.0000 1.9801 1.9814 416.5272 416.8652 0.0509 -1.0000 -1.0000 1241829 1580029974.20 151.4167 60.0025 32.0000 1.9796 1.9809 416.6825 417.0207 0.0509 -1.0000 -1.0000 1241891 1580029974.30 151.4334 60.0025 32.0000 1.9785 1.9798 416.7914 417.1300 0.0510 -1.0000 -1.0000 1242141 1580029974.40 151.4334 60.0025 32.0000 1.9791 1.9805 416.7770 417.1163 0.0510 -1.0000 -1.0000 1242204 1580029974.50 151.4334 60.0025 32.0000 1.9789 1.9803 416.6788 417.0169 0.0510 -1.0000 -1.0000 1242266 1580029974.60 151.4334 60.0025 32.0000 1.9798 1.9811 416.4832 416.8220 0.0510 -1.0000 -1.0000 1242344 1580029974.70 151.4334 60.0025 32.0000 1.9797 1.9810 416.5137 416.8527 0.0510 -1.0000 -1.0000 1242407 1580029974.80 151.5047 60.0030 32.0000 1.9798 1.9811 416.6192 416.9580 0.0511 -1.0000 -1.0000 1242641 1580029974.90 151.5047 60.0030 32.0000 1.9788 1.9801 416.6304 416.9694 0.0510 -1.0000 -1.0000 1242704 1580029975.00 151.5047 60.0030 32.0000 1.9786 1.9799 416.7827 417.1215 0.0510 -1.0000 -1.0000 1242766 1580029975.10 151.5047 60.0030 32.0000 1.9796 1.9809 416.6684 417.0075 0.0511 -1.0000 -1.0000 1242829 1580029975.20 151.5047 60.0030 32.0000 1.9796 1.9809 416.5592 416.8982 0.0510 -1.0000 -1.0000 1242907 1580029975.30 151.5057 60.0030 32.0000 1.9798 1.9811 416.5762 416.9149 0.0510 -1.0000 -1.0000 1243501 1580029975.40 151.5203 60.0030 32.0000 1.9787 1.9800 416.6887 417.0278 0.0511 -1.0000 -1.0000 1243563 1580029975.50 151.5203 60.0030 32.0000 1.9785 1.9798 416.8185 417.1574 0.0510 -1.0000 -1.0000 1243626 1580029975.60 151.5203 60.0030 32.0000 1.9784 1.9798 416.7336 417.0712 0.0509 -1.0000 -1.0000 1243719 1580029975.70 151.5203 60.0030 32.0000 1.9801 1.9814 416.6079 416.9463 0.0510 -1.0000 -1.0000 1243782 1580029975.80 151.5203 60.0030 32.0000 1.9805 1.9818 416.5399 416.8777 0.0509 -1.0000 -1.0000 1243845 1580029975.90 151.5227 60.0030 32.0000 1.9805 1.9818 416.4724 416.8105 0.0510 -1.0000 -1.0000 1243907 1580029976.00 151.5440 60.0030 32.0000 1.9792 1.9805 416.5402 416.8789 0.0510 -1.0000 -1.0000 1243969 1580029976.10 151.5440 60.0030 32.0000 1.9785 1.9798 416.8166 417.1546 0.0509 -1.0000 -1.0000 1244048 1580029976.20 151.5440 60.0030 32.0000 1.9785 1.9798 416.7040 417.0422 0.0510 -1.0000 -1.0000 1244110 1580029976.30 151.5440 60.0030 32.0000 1.9783 1.9796 416.6413 416.9800 0.0510 -1.0000 -1.0000 1244188 1580029976.40 151.5440 60.0030 32.0000 1.9797 1.9810 416.6144 416.9530 0.0510 -1.0000 -1.0000 1244251 1580029976.50 151.4840 60.0030 32.0000 1.9792 1.9805 416.5793 416.9184 0.0511 -1.0000 -1.0000 1244313 1580029976.60 151.4840 60.0030 32.0000 1.9786 1.9800 416.6331 416.9715 0.0509 -1.0000 -1.0000 1244391 1580029976.70 151.4840 60.0030 32.0000 1.9786 1.9799 416.7043 417.0430 0.0510 -1.0000 -1.0000 1244454 1580029976.80 151.4840 60.0030 32.0000 1.9796 1.9810 416.6581 416.9979 0.0511 -1.0000 -1.0000 1244516 1580029976.90 151.4840 60.0030 32.0000 1.9798 1.9811 416.5375 416.8766 0.0510 -1.0000 -1.0000 1244579 1580029977.00 151.4714 60.0030 32.0000 1.9794 1.9808 416.4996 416.8391 0.0511 -1.0000 -1.0000 1244641 1580029977.10 151.4766 60.0030 32.0000 1.9795 1.9808 416.4613 416.8001 0.0511 -1.0000 -1.0000 1244719 1580029977.20 151.4766 60.0030 32.0000 1.9786 1.9799 416.6149 416.9537 0.0510 -1.0000 -1.0000 1244798 1580029977.30 151.4766 60.0030 32.0000 1.9784 1.9797 416.7043 417.0428 0.0510 -1.0000 -1.0000 1244860 1580029977.40 151.4766 60.0030 32.0000 1.9793 1.9806 416.7076 417.0467 0.0511 -1.0000 -1.0000 1244985 1580029977.50 151.4766 60.0030 32.0000 1.9788 1.9801 416.6816 417.0199 0.0509 -1.0000 -1.0000 1245063 1580029977.60 151.4766 60.0030 32.0000 1.9793 1.9807 416.5711 416.9108 0.0512 -1.0000 -1.0000 1245126 1580029977.70 151.4766 60.0030 32.0000 1.9797 1.9810 416.6856 417.0244 0.0510 -1.0000 -1.0000 1245188 1580029977.80 151.4766 60.0030 32.0000 1.9786 1.9800 416.6571 416.9966 0.0512 -1.0000 -1.0000 1245251 1580029977.90 151.4766 60.0030 32.0000 1.9784 1.9798 416.6234 416.9623 0.0510 -1.0000 -1.0000 1245469 1580029978.00 151.4766 60.0030 32.0000 1.9788 1.9801 416.4644 416.8029 0.0510 -1.0000 -1.0000 1245532 1580029978.10 151.5336 60.0030 32.0000 1.9806 1.9819 416.4808 416.8188 0.0509 -1.0000 -1.0000 1245610 1580029978.20 151.5433 60.0030 32.0000 1.9793 1.9807 416.5055 416.8436 0.0509 -1.0000 -1.0000 1245672 1580029978.30 151.5433 60.0030 32.0000 1.9779 1.9792 416.5843 416.9218 0.0509 -1.0000 -1.0000 1245751 1580029978.40 151.5433 60.0030 32.0000 1.9780 1.9793 416.7180 417.0566 0.0510 -1.0000 -1.0000 1246032 1580029978.50 151.5433 60.0030 32.0000 1.9782 1.9795 416.7367 417.0769 0.0511 -1.0000 -1.0000 1246095 1580029978.60 151.5433 60.0030 32.0000 1.9790 1.9803 416.6594 416.9977 0.0510 -1.0000 -1.0000 1246157 1580029978.70 151.5327 60.0030 32.0000 1.9796 1.9809 416.5880 416.9264 0.0509 -1.0000 -1.0000 1246219 1580029978.80 151.5327 60.0030 32.0000 1.9794 1.9807 416.5878 416.9265 0.0510 -1.0000 -1.0000 1246282 1580029978.90 151.5327 60.0030 32.0000 1.9783 1.9796 416.6856 417.0240 0.0509 -1.0000 -1.0000 1246626 1580029979.00 151.5327 60.0030 32.0000 1.9789 1.9802 416.6966 417.0356 0.0511 -1.0000 -1.0000 1246688 1580029979.10 151.5327 60.0030 32.0000 1.9794 1.9807 416.5604 416.8990 0.0510 -1.0000 -1.0000 1246751 1580029979.20 151.5327 60.0030 32.0000 1.9798 1.9811 416.5423 416.8814 0.0511 -1.0000 -1.0000 1246829 1580029979.30 151.4494 60.0030 32.0000 1.9791 1.9805 416.4654 416.8036 0.0509 -1.0000 -1.0000 1246891 1580029979.40 151.4494 60.0030 32.0000 1.9782 1.9795 416.4406 416.7791 0.0510 -1.0000 -1.0000 1246954 1580029979.50 151.4494 60.0030 32.0000 1.9777 1.9791 416.6530 416.9913 0.0510 -1.0000 -1.0000 1247282 1580029979.60 151.4494 60.0030 32.0000 1.9781 1.9794 416.6513 416.9897 0.0509 -1.0000 -1.0000 1247345 1580029979.70 151.4494 60.0030 32.0000 1.9794 1.9807 416.7238 417.0617 0.0509 -1.0000 -1.0000 1247422 1580029979.80 151.4819 60.0025 32.0000 1.9791 1.9804 416.5991 416.9375 0.0510 -1.0000 -1.0000 1247485 1580029979.90 151.4819 60.0025 32.0000 1.9791 1.9805 416.5318 416.8697 0.0509 -1.0000 -1.0000 1247548 1580029980.00 151.4819 60.0025 32.0000 1.9785 1.9798 416.6010 416.9401 0.0511 -1.0000 -1.0000 1247610 1580029980.10 151.4819 60.0025 32.0000 1.9793 1.9806 416.6344 416.9731 0.0509 -1.0000 -1.0000 1247688 1580029980.20 151.4819 60.0025 32.0000 1.9793 1.9806 416.6742 417.0128 0.0510 -1.0000 -1.0000 1247751 1580029980.30 151.4819 60.0025 32.0000 1.9791 1.9805 416.4979 416.8368 0.0511 -1.0000 -1.0000 1247829 1580029980.40 151.4789 60.0025 32.0000 1.9790 1.9804 416.4281 416.7671 0.0511 -1.0000 -1.0000 1247891 1580029980.50 151.4789 60.0025 32.0000 1.9786 1.9799 416.4117 416.7494 0.0509 -1.0000 -1.0000 1248282 1580029980.60 151.4789 60.0025 32.0000 1.9781 1.9794 416.7160 417.0545 0.0510 -1.0000 -1.0000 1248344 1580029980.70 151.4789 60.0025 32.0000 1.9791 1.9804 416.6983 417.0376 0.0511 -1.0000 -1.0000 1248407 1580029980.80 151.4789 60.0025 32.0000 1.9798 1.9811 416.6336 416.9734 0.0511 -1.0000 -1.0000 1248469 1580029980.90 151.4789 60.0025 32.0000 1.9801 1.9815 416.6202 416.9585 0.0510 -1.0000 -1.0000 1248548 1580029981.00 151.5194 60.0025 32.0000 1.9790 1.9804 416.5708 416.9093 0.0510 -1.0000 -1.0000 1248907 1580029981.10 151.5194 60.0025 32.0000 1.9790 1.9803 416.5911 416.9298 0.0510 -1.0000 -1.0000 1248969 1580029981.20 151.5194 60.0025 32.0000 1.9795 1.9808 416.6806 417.0205 0.0512 -1.0000 -1.0000 1249032 1580029981.30 151.5194 60.0025 32.0000 1.9800 1.9813 416.6431 416.9822 0.0510 -1.0000 -1.0000 1249094 1580029981.40 151.5194 60.0025 32.0000 1.9800 1.9813 416.5274 416.8661 0.0510 -1.0000 -1.0000 1249157 1580029981.50 151.4775 60.0025 32.0000 1.9793 1.9806 416.5244 416.8633 0.0510 -1.0000 -1.0000 1249407 1580029981.60 151.4660 60.0025 32.0000 1.9789 1.9803 416.5213 416.8603 0.0511 -1.0000 -1.0000 1249469 1580029981.70 151.4660 60.0025 32.0000 1.9786 1.9799 416.7199 417.0582 0.0510 -1.0000 -1.0000 1249532 1580029981.80 151.4660 60.0025 32.0000 1.9789 1.9802 416.7558 417.0952 0.0510 -1.0000 -1.0000 1249595 1580029981.90 151.4660 60.0025 32.0000 1.9789 1.9802 416.6620 417.0007 0.0510 -1.0000 -1.0000 1249657 1580029982.00 151.4701 60.0025 32.0000 1.9794 1.9807 416.5895 416.9283 0.0510 -1.0000 -1.0000 1249719 1580029982.10 151.5575 60.0025 32.0000 1.9788 1.9801 416.5707 416.9094 0.0510 -1.0000 -1.0000 1249876 1580029982.20 151.5575 60.0025 32.0000 1.9788 1.9801 416.7331 417.0724 0.0511 -1.0000 -1.0000 1249938 1580029982.30 151.5575 60.0025 32.0000 1.9791 1.9805 416.6673 417.0060 0.0510 -1.0000 -1.0000 1250017 1580029982.40 151.5575 60.0025 32.0000 1.9798 1.9812 416.6128 416.9512 0.0510 -1.0000 -1.0000 1250079 1580029982.50 151.5575 60.0025 32.0000 1.9797 1.9810 416.4485 416.7865 0.0509 -1.0000 -1.0000 1250141 1580029982.60 151.5420 60.0025 32.0000 1.9790 1.9803 416.4400 416.7776 0.0509 -1.0000 -1.0000 1250204 1580029982.70 151.5420 60.0025 32.0000 1.9791 1.9804 416.4512 416.7900 0.0510 -1.0000 -1.0000 1250282 1580029982.80 151.5420 60.0025 32.0000 1.9782 1.9795 416.6080 416.9460 0.0509 -1.0000 -1.0000 1250329 1580029982.90 151.5420 60.0025 32.0000 1.9789 1.9802 416.6881 417.0269 0.0511 -1.0000 -1.0000 1250407 1580029983.00 151.5420 60.0025 32.0000 1.9793 1.9806 416.6392 416.9795 0.0512 -1.0000 -1.0000 1250469 1580029983.10 151.5420 60.0025 32.0000 1.9795 1.9808 416.5420 416.8812 0.0511 -1.0000 -1.0000 1250985 1580029983.20 151.5121 60.0025 32.0000 1.9791 1.9804 416.5375 416.8763 0.0511 -1.0000 -1.0000 1251063 1580029983.30 151.5121 60.0025 32.0000 1.9782 1.9795 416.6586 416.9979 0.0510 -1.0000 -1.0000 1251126 1580029983.40 151.5121 60.0025 32.0000 1.9786 1.9800 416.6784 417.0165 0.0509 -1.0000 -1.0000 1251188 1580029983.50 151.5121 60.0025 32.0000 1.9784 1.9798 416.8027 417.1423 0.0511 -1.0000 -1.0000 1251266 1580029983.60 151.5121 60.0025 32.0000 1.9794 1.9808 416.5365 416.8751 0.0511 -1.0000 -1.0000 1251329 1580029983.70 151.5085 60.0025 32.0000 1.9792 1.9805 416.4456 416.7840 0.0509 -1.0000 -1.0000 1251391 1580029983.80 151.5017 60.0025 32.0000 1.9795 1.9809 416.4997 416.8375 0.0510 -1.0000 -1.0000 1251454 1580029983.90 151.5017 60.0025 32.0000 1.9782 1.9795 416.5344 416.8734 0.0510 -1.0000 -1.0000 1251517 1580029984.00 151.5017 60.0025 32.0000 1.9784 1.9797 416.6556 416.9941 0.0510 -1.0000 -1.0000 1251595 1580029984.10 151.5017 60.0025 32.0000 1.9780 1.9793 416.6508 416.9896 0.0510 -1.0000 -1.0000 1251657 1580029984.20 151.5017 60.0025 32.0000 1.9783 1.9797 416.5663 416.9046 0.0509 -1.0000 -1.0000 1251735 1580029984.30 151.5096 60.0024 32.0000 1.9793 1.9807 416.5424 416.8806 0.0510 -1.0000 -1.0000 1251798 1580029984.40 151.5170 60.0023 32.0000 1.9791 1.9805 416.4152 416.7529 0.0509 -1.0000 -1.0000 1251860 1580029984.50 151.5170 60.0023 32.0000 1.9790 1.9803 416.4744 416.8137 0.0511 -1.0000 -1.0000 1251938 1580029984.60 151.5170 60.0023 32.0000 1.9783 1.9796 416.6602 416.9996 0.0511 -1.0000 -1.0000 1252001 1580029984.70 151.5170 60.0023 32.0000 1.9782 1.9795 416.6846 417.0231 0.0510 -1.0000 -1.0000 1252063 1580029984.80 151.5170 60.0023 32.0000 1.9783 1.9796 416.6157 416.9552 0.0511 -1.0000 -1.0000 1252126 1580029984.90 151.5170 60.0023 32.0000 1.9789 1.9802 416.5577 416.8962 0.0510 -1.0000 -1.0000 1252204 1580029985.00 151.5170 60.0023 32.0000 1.9796 1.9809 416.4914 416.8294 0.0509 -1.0000 -1.0000 1252266 1580029985.10 151.5170 60.0023 32.0000 1.9792 1.9805 416.5118 416.8494 0.0509 -1.0000 -1.0000 1252501 1580029985.20 151.5170 60.0023 32.0000 1.9786 1.9799 416.5719 416.9097 0.0509 -1.0000 -1.0000 1252563 1580029985.30 151.5170 60.0023 32.0000 1.9781 1.9795 416.6656 417.0039 0.0510 -1.0000 -1.0000 1252641 1580029985.40 151.4849 60.0023 32.0000 1.9791 1.9804 416.5791 416.9178 0.0510 -1.0000 -1.0000 1252688 1580029985.50 151.4646 60.0023 32.0000 1.9793 1.9806 416.4143 416.7532 0.0511 -1.0000 -1.0000 1252766 1580029985.60 151.4646 60.0023 32.0000 1.9796 1.9810 416.5230 416.8627 0.0511 -1.0000 -1.0000 1252829 1580029985.70 151.4646 60.0023 32.0000 1.9791 1.9804 416.5430 416.8815 0.0510 -1.0000 -1.0000 1253016 1580029985.80 151.4646 60.0023 32.0000 1.9784 1.9798 416.6323 416.9721 0.0512 -1.0000 -1.0000 1253079 1580029985.90 151.4640 60.0023 32.0000 1.9790 1.9803 416.5999 416.9374 0.0509 -1.0000 -1.0000 1253141 1580029986.00 151.4539 60.0023 32.0000 1.9791 1.9804 416.4679 416.8063 0.0510 -1.0000 -1.0000 1253204 1580029986.10 151.4539 60.0023 32.0000 1.9799 1.9812 416.4294 416.7669 0.0509 -1.0000 -1.0000 1253282 1580029986.20 151.4539 60.0023 32.0000 1.9794 1.9808 416.5012 416.8408 0.0511 -1.0000 -1.0000 1253766 1580029986.30 151.4539 60.0023 32.0000 1.9785 1.9798 416.5982 416.9368 0.0510 -1.0000 -1.0000 1253829 1580029986.40 151.4539 60.0023 32.0000 1.9783 1.9796 416.5716 416.9107 0.0511 -1.0000 -1.0000 1253891 1580029986.50 151.4760 60.0023 32.0000 1.9783 1.9797 416.5930 416.9322 0.0510 -1.0000 -1.0000 1253954 1580029986.60 151.4785 60.0023 32.0000 1.9789 1.9802 416.4608 416.7989 0.0509 -1.0000 -1.0000 1254032 1580029986.70 151.4785 60.0023 32.0000 1.9797 1.9810 416.5318 416.8703 0.0510 -1.0000 -1.0000 1254266 1580029986.80 151.4785 60.0023 32.0000 1.9792 1.9805 416.6689 417.0087 0.0511 -1.0000 -1.0000 1254329 1580029986.90 151.4785 60.0023 32.0000 1.9785 1.9798 416.7196 417.0588 0.0511 -1.0000 -1.0000 1254407 1580029987.00 151.4761 60.0023 32.0000 1.9788 1.9801 416.6654 417.0044 0.0510 -1.0000 -1.0000 1254469 1580029987.10 151.4429 60.0023 32.0000 1.9787 1.9800 416.6346 416.9733 0.0510 -1.0000 -1.0000 1254532 1580029987.20 151.4429 60.0023 32.0000 1.9798 1.9811 416.4093 416.7473 0.0509 -1.0000 -1.0000 1254735 1580029987.30 151.4429 60.0023 32.0000 1.9796 1.9809 416.5022 416.8406 0.0510 -1.0000 -1.0000 1254798 1580029987.40 151.4429 60.0023 32.0000 1.9787 1.9801 416.6440 416.9828 0.0510 -1.0000 -1.0000 1254860 1580029987.50 151.4429 60.0023 32.0000 1.9784 1.9798 416.7218 417.0611 0.0511 -1.0000 -1.0000 1254922 1580029987.60 151.4540 60.0023 32.0000 1.9786 1.9800 416.6243 416.9637 0.0511 -1.0000 -1.0000 1254985 1580029987.70 151.4540 60.0023 32.0000 1.9795 1.9808 416.5152 416.8549 0.0510 -1.0000 -1.0000 1255219 1580029987.80 151.4540 60.0023 32.0000 1.9790 1.9803 416.5166 416.8535 0.0508 -1.0000 -1.0000 1255298 1580029987.90 151.4540 60.0023 32.0000 1.9790 1.9803 416.5974 416.9361 0.0511 -1.0000 -1.0000 1255360 1580029988.00 151.4540 60.0023 32.0000 1.9788 1.9801 416.7180 417.0566 0.0510 -1.0000 -1.0000 1255422 1580029988.10 151.4540 60.0023 32.0000 1.9791 1.9804 416.6421 416.9814 0.0511 -1.0000 -1.0000 1255485 1580029988.20 151.4969 60.0023 32.0000 1.9794 1.9807 416.4183 416.7572 0.0510 -1.0000 -1.0000 1255547 1580029988.30 151.4969 60.0023 32.0000 1.9794 1.9807 416.3077 416.6481 0.0512 -1.0000 -1.0000 1256251 1580029988.40 151.4969 60.0023 32.0000 1.9786 1.9799 416.5642 416.9030 0.0510 -1.0000 -1.0000 1256313 1580029988.50 151.4969 60.0023 32.0000 1.9786 1.9799 416.7733 417.1123 0.0511 -1.0000 -1.0000 1256376 1580029988.60 151.4969 60.0023 32.0000 1.9787 1.9801 416.7081 417.0484 0.0512 -1.0000 -1.0000 1256454 1580029988.70 151.4969 60.0023 32.0000 1.9783 1.9796 416.5931 416.9316 0.0510 -1.0000 -1.0000 1256516 1580029988.80 151.4487 60.0023 32.0000 1.9793 1.9806 416.4891 416.8272 0.0509 -1.0000 -1.0000 1256579 1580029988.90 151.4447 60.0023 32.0000 1.9790 1.9804 416.5561 416.8947 0.0510 -1.0000 -1.0000 1256657 1580029989.00 151.4447 60.0023 32.0000 1.9795 1.9808 416.5562 416.8953 0.0511 -1.0000 -1.0000 1256719 1580029989.10 151.4447 60.0023 32.0000 1.9787 1.9800 416.7804 417.1190 0.0510 -1.0000 -1.0000 1256782 1580029989.20 151.4447 60.0023 32.0000 1.9796 1.9809 416.5664 416.9065 0.0512 -1.0000 -1.0000 1256860 1580029989.30 151.4447 60.0023 32.0000 1.9793 1.9806 416.4404 416.7799 0.0511 -1.0000 -1.0000 1256922 1580029989.40 151.4894 60.0023 32.0000 1.9797 1.9810 416.4580 416.7960 0.0509 -1.0000 -1.0000 1256985 1580029989.50 151.4894 60.0023 32.0000 1.9798 1.9812 416.4438 416.7824 0.0510 -1.0000 -1.0000 1257047 1580029989.60 151.4894 60.0023 32.0000 1.9791 1.9805 416.5435 416.8824 0.0510 -1.0000 -1.0000 1257110 1580029989.70 151.4894 60.0023 32.0000 1.9783 1.9796 416.6846 417.0235 0.0510 -1.0000 -1.0000 1257172 1580029989.80 151.4894 60.0023 32.0000 1.9786 1.9800 416.6681 417.0065 0.0510 -1.0000 -1.0000 1257251 1580029989.90 151.5200 60.0020 32.0000 1.9783 1.9797 416.5211 416.8601 0.0510 -1.0000 -1.0000 1257313 1580029990.00 151.5200 60.0020 32.0000 1.9793 1.9806 416.4144 416.7526 0.0510 -1.0000 -1.0000 1257376 1580029990.10 151.5200 60.0020 32.0000 1.9786 1.9799 416.5222 416.8613 0.0510 -1.0000 -1.0000 1257454 1580029990.20 151.5200 60.0020 32.0000 1.9781 1.9794 416.5999 416.9380 0.0509 -1.0000 -1.0000 1257517 1580029990.30 151.5200 60.0020 32.0000 1.9784 1.9798 416.6929 417.0309 0.0510 -1.0000 -1.0000 1257641 1580029990.40 151.5200 60.0020 32.0000 1.9790 1.9803 416.5778 416.9174 0.0511 -1.0000 -1.0000 1257719 1580029990.50 151.5492 60.0020 32.0000 1.9793 1.9806 416.5053 416.8441 0.0510 -1.0000 -1.0000 1257782 1580029990.60 151.5492 60.0020 32.0000 1.9796 1.9809 416.4372 416.7757 0.0510 -1.0000 -1.0000 1257845 1580029990.70 151.5492 60.0020 32.0000 1.9784 1.9797 416.5712 416.9099 0.0510 -1.0000 -1.0000 1257907 1580029990.80 151.5492 60.0020 32.0000 1.9779 1.9793 416.6164 416.9557 0.0511 -1.0000 -1.0000 1258266 1580029990.90 151.5492 60.0020 32.0000 1.9784 1.9797 416.6744 417.0122 0.0509 -1.0000 -1.0000 1258344 1580029991.00 151.5584 60.0020 32.0000 1.9787 1.9801 416.6154 416.9540 0.0510 -1.0000 -1.0000 1258407 1580029991.10 151.5584 60.0020 32.0000 1.9790 1.9803 416.4524 416.7911 0.0510 -1.0000 -1.0000 1258485 1580029991.20 151.5584 60.0020 32.0000 1.9787 1.9800 416.5636 416.9039 0.0512 -1.0000 -1.0000 1258563 1580029991.30 151.5584 60.0020 32.0000 1.9784 1.9797 416.7753 417.1144 0.0511 -1.0000 -1.0000 1258735 1580029991.40 151.5584 60.0020 32.0000 1.9793 1.9806 416.5758 416.9154 0.0511 -1.0000 -1.0000 1258798 1580029991.50 151.5523 60.0020 32.0000 1.9794 1.9807 416.4187 416.7577 0.0511 -1.0000 -1.0000 1258876 1580029991.60 151.5399 60.0020 32.0000 1.9794 1.9807 416.4984 416.8380 0.0512 -1.0000 -1.0000 1258938 1580029991.70 151.5399 60.0020 32.0000 1.9795 1.9808 416.5089 416.8484 0.0512 -1.0000 -1.0000 1259001 1580029991.80 151.5399 60.0020 32.0000 1.9790 1.9803 416.7527 417.0922 0.0511 -1.0000 -1.0000 1259391 1580029991.90 151.5399 60.0020 32.0000 1.9784 1.9797 416.7723 417.1109 0.0510 -1.0000 -1.0000 1259454 1580029992.00 151.5399 60.0020 32.0000 1.9785 1.9799 416.7229 417.0617 0.0510 -1.0000 -1.0000 1259517 1580029992.10 151.5589 60.0020 32.0000 1.9790 1.9803 416.6779 417.0172 0.0511 -1.0000 -1.0000 1259595 1580029992.20 151.5589 60.0020 32.0000 1.9791 1.9804 416.5634 416.9022 0.0510 -1.0000 -1.0000 1259657 1580029992.30 151.5589 60.0020 32.0000 1.9793 1.9806 416.6781 417.0170 0.0510 -1.0000 -1.0000 1259719 1580029992.40 151.5589 60.0020 32.0000 1.9789 1.9802 416.7153 417.0538 0.0510 -1.0000 -1.0000 1259907 1580029992.50 151.5589 60.0020 32.0000 1.9789 1.9803 416.6784 417.0178 0.0511 -1.0000 -1.0000 1259969 1580029992.60 151.5311 60.0020 32.0000 1.9796 1.9810 416.5774 416.9169 0.0511 -1.0000 -1.0000 1300032 1580029992.70 151.5189 60.0020 32.0000 1.9796 1.9809 416.3816 416.7199 0.0510 -1.0000 -1.0000 1300094 1580029992.80 151.5189 60.0020 32.0000 1.9791 1.9805 416.6030 416.9429 0.0512 -1.0000 -1.0000 1300173 1580029992.90 151.5189 60.0020 32.0000 1.9792 1.9805 416.6624 417.0018 0.0511 -1.0000 -1.0000 1300469 1580029993.00 151.5189 60.0020 32.0000 1.9788 1.9801 416.7456 417.0856 0.0512 -1.0000 -1.0000 1300532 1580029993.10 151.5189 60.0020 32.0000 1.9790 1.9803 416.7117 417.0514 0.0511 -1.0000 -1.0000 1300594 1580029993.20 151.5088 60.0020 32.0000 1.9784 1.9798 416.7032 417.0419 0.0510 -1.0000 -1.0000 1300657 1580029993.30 151.5088 60.0020 32.0000 1.9788 1.9802 416.4645 416.8035 0.0510 -1.0000 -1.0000 1300735 1580029993.40 151.5088 60.0020 32.0000 1.9803 1.9816 416.4544 416.7925 0.0510 -1.0000 -1.0000 1300907 1580029993.50 151.5088 60.0020 32.0000 1.9798 1.9811 416.5056 416.8444 0.0511 -1.0000 -1.0000 1300969 1580029993.60 151.5088 60.0020 32.0000 1.9789 1.9802 416.6080 416.9477 0.0511 -1.0000 -1.0000 1301032 1580029993.70 151.5367 60.0020 32.0000 1.9783 1.9796 416.6485 416.9874 0.0511 -1.0000 -1.0000 1301110 1580029993.80 151.5487 60.0020 32.0000 1.9794 1.9807 416.5804 416.9193 0.0510 -1.0000 -1.0000 1301173 1580029993.90 151.5487 60.0020 32.0000 1.9797 1.9810 416.4625 416.8007 0.0510 -1.0000 -1.0000 1301516 1580029994.00 151.5487 60.0020 32.0000 1.9806 1.9819 416.5320 416.8713 0.0511 -1.0000 -1.0000 1301579 1580029994.10 151.5487 60.0020 32.0000 1.9791 1.9804 416.5134 416.8525 0.0511 -1.0000 -1.0000 1301657 1580029994.20 151.5487 60.0020 32.0000 1.9785 1.9798 416.6206 416.9598 0.0511 -1.0000 -1.0000 1301719 1580029994.30 151.4472 60.0020 32.0000 1.9785 1.9799 416.6570 416.9960 0.0510 -1.0000 -1.0000 1301797 1580029994.40 151.4472 60.0020 32.0000 1.9800 1.9813 416.4853 416.8239 0.0510 -1.0000 -1.0000 1302016 1580029994.50 151.4472 60.0020 32.0000 1.9799 1.9812 416.4369 416.7749 0.0509 -1.0000 -1.0000 1302079 1580029994.60 151.4472 60.0020 32.0000 1.9792 1.9805 416.5737 416.9126 0.0511 -1.0000 -1.0000 1302157 1580029994.70 151.4472 60.0020 32.0000 1.9794 1.9808 416.6701 417.0100 0.0512 -1.0000 -1.0000 1302219 1580029994.80 151.4647 60.0020 32.0000 1.9797 1.9810 416.5705 416.9104 0.0512 -1.0000 -1.0000 1302282 1580029994.90 151.4647 60.0020 32.0000 1.9798 1.9812 416.4904 416.8299 0.0510 -1.0000 -1.0000 1302532 1580029995.00 151.4647 60.0020 32.0000 1.9801 1.9814 416.5051 416.8433 0.0510 -1.0000 -1.0000 1302594 1580029995.10 151.4647 60.0020 32.0000 1.9792 1.9805 416.4821 416.8196 0.0509 -1.0000 -1.0000 1302657 1580029995.20 151.4647 60.0020 32.0000 1.9790 1.9803 416.6376 416.9770 0.0511 -1.0000 -1.0000 1302735 1580029995.30 151.4645 60.0020 32.0000 1.9790 1.9803 416.6689 417.0087 0.0512 -1.0000 -1.0000 1302798 1580029995.40 151.4443 60.0020 32.0000 1.9793 1.9806 416.5698 416.9081 0.0510 -1.0000 -1.0000 1303172 1580029995.50 151.4443 60.0020 32.0000 1.9790 1.9804 416.4680 416.8067 0.0511 -1.0000 -1.0000 1303251 1580029995.60 151.4443 60.0020 32.0000 1.9790 1.9803 416.4990 416.8372 0.0509 -1.0000 -1.0000 1303313 1580029995.70 151.4443 60.0020 32.0000 1.9790 1.9803 416.5704 416.9104 0.0512 -1.0000 -1.0000 1303376 1580029995.80 151.4443 60.0020 32.0000 1.9779 1.9793 416.6831 417.0230 0.0512 -1.0000 -1.0000 1303438 1580029995.90 151.4890 60.0020 32.0000 1.9791 1.9804 416.5888 416.9278 0.0510 -1.0000 -1.0000 1303626 1580029996.00 151.4890 60.0020 32.0000 1.9791 1.9804 416.4953 416.8338 0.0510 -1.0000 -1.0000 1303688 1580029996.10 151.4890 60.0020 32.0000 1.9797 1.9810 416.5095 416.8477 0.0509 -1.0000 -1.0000 1303766 1580029996.20 151.4890 60.0020 32.0000 1.9796 1.9809 416.5276 416.8663 0.0511 -1.0000 -1.0000 1303829 1580029996.30 151.4890 60.0020 32.0000 1.9789 1.9803 416.6331 416.9729 0.0511 -1.0000 -1.0000 1303891 1580029996.40 151.5040 60.0020 32.0000 1.9790 1.9803 416.6666 417.0047 0.0509 -1.0000 -1.0000 1303954 1580029996.50 151.5278 60.0020 32.0000 1.9782 1.9796 416.7171 417.0559 0.0510 -1.0000 -1.0000 1304141 1580029996.60 151.5278 60.0020 32.0000 1.9793 1.9806 416.6222 416.9607 0.0510 -1.0000 -1.0000 1304204 1580029996.70 151.5278 60.0020 32.0000 1.9791 1.9804 416.4606 416.7992 0.0510 -1.0000 -1.0000 1304266 1580029996.80 151.5278 60.0020 32.0000 1.9787 1.9800 416.6477 416.9863 0.0510 -1.0000 -1.0000 1304329 1580029996.90 151.5278 60.0020 32.0000 1.9788 1.9801 416.7379 417.0774 0.0511 -1.0000 -1.0000 1304407 1580029997.00 151.5330 60.0020 32.0000 1.9789 1.9803 416.5980 416.9370 0.0511 -1.0000 -1.0000 1304641 1580029997.10 151.5330 60.0020 32.0000 1.9795 1.9808 416.4947 416.8338 0.0511 -1.0000 -1.0000 1304704 1580029997.20 151.5330 60.0020 32.0000 1.9793 1.9806 416.3821 416.7217 0.0511 -1.0000 -1.0000 1304766 1580029997.30 151.5330 60.0020 32.0000 1.9790 1.9803 416.4929 416.8314 0.0510 -1.0000 -1.0000 1304829 1580029997.40 151.5330 60.0020 32.0000 1.9784 1.9797 416.6626 417.0022 0.0512 -1.0000 -1.0000 1304891 1580029997.50 151.5529 60.0020 32.0000 1.9787 1.9800 416.6928 417.0322 0.0511 -1.0000 -1.0000 1305829 1580029997.60 151.5918 60.0020 32.0000 1.9788 1.9802 416.6675 417.0068 0.0511 -1.0000 -1.0000 1305907 1580029997.70 151.5918 60.0020 32.0000 1.9798 1.9811 416.5699 416.9091 0.0511 -1.0000 -1.0000 1305954 1580029997.80 151.5918 60.0020 32.0000 1.9790 1.9803 416.6238 416.9635 0.0511 -1.0000 -1.0000 1306032 1580029997.90 151.5918 60.0020 32.0000 1.9778 1.9791 416.7609 417.1005 0.0512 -1.0000 -1.0000 1306095 1580029998.00 151.5918 60.0020 32.0000 1.9778 1.9792 416.6750 417.0148 0.0511 -1.0000 -1.0000 1306157 1580029998.10 151.5128 60.0020 32.0000 1.9787 1.9800 416.4755 416.8144 0.0511 -1.0000 -1.0000 1306235 1580029998.20 151.5128 60.0020 32.0000 1.9793 1.9806 416.4279 416.7668 0.0510 -1.0000 -1.0000 1306297 1580029998.30 151.5128 60.0020 32.0000 1.9791 1.9804 416.4444 416.7837 0.0512 -1.0000 -1.0000 1306360 1580029998.40 151.5128 60.0020 32.0000 1.9785 1.9798 416.4950 416.8344 0.0511 -1.0000 -1.0000 1306422 1580029998.50 151.5128 60.0020 32.0000 1.9779 1.9792 416.5153 416.8546 0.0511 -1.0000 -1.0000 1306485 1580029998.60 151.5553 60.0020 32.0000 1.9776 1.9789 416.6342 416.9730 0.0510 -1.0000 -1.0000 1306563 1580029998.70 151.5565 60.0020 32.0000 1.9785 1.9798 416.6971 417.0358 0.0511 -1.0000 -1.0000 1306626 1580029998.80 151.5565 60.0020 32.0000 1.9789 1.9802 416.6411 416.9816 0.0512 -1.0000 -1.0000 1306688 1580029998.90 151.5565 60.0020 32.0000 1.9791 1.9804 416.4430 416.7827 0.0511 -1.0000 -1.0000 1306766 1580029999.00 151.5565 60.0020 32.0000 1.9792 1.9805 416.5279 416.8664 0.0510 -1.0000 -1.0000 1306829 1580029999.10 151.5565 60.0020 32.0000 1.9784 1.9797 416.6529 416.9927 0.0512 -1.0000 -1.0000 1306891 1580029999.20 151.5459 60.0020 32.0000 1.9786 1.9800 416.6581 416.9975 0.0510 -1.0000 -1.0000 1306969 1580029999.30 151.5459 60.0020 32.0000 1.9788 1.9802 416.6283 416.9692 0.0512 -1.0000 -1.0000 1307032 1580029999.40 151.5459 60.0020 32.0000 1.9794 1.9807 416.5409 416.8796 0.0511 -1.0000 -1.0000 1307094 1580029999.50 151.5459 60.0020 32.0000 1.9796 1.9810 416.4810 416.8202 0.0511 -1.0000 -1.0000 1307172 1580029999.60 151.5459 60.0020 32.0000 1.9798 1.9811 416.3787 416.7176 0.0511 -1.0000 -1.0000 1307235 1580029999.70 151.5459 60.0020 32.0000 1.9782 1.9796 416.5654 416.9052 0.0511 -1.0000 -1.0000 1307298 1580029999.80 151.5582 60.0011 32.0000 1.9791 1.9804 416.6557 416.9958 0.0513 -1.0000 -1.0000 1307360 1580029999.90 151.5582 60.0011 32.0000 1.9790 1.9803 416.7054 417.0458 0.0512 -1.0000 -1.0000 1307422 1580030000.00 151.5582 60.0011 32.0000 1.9785 1.9798 416.5892 416.9280 0.0510 -1.0000 -1.0000 1307485 1580030000.10 151.5582 60.0011 32.0000 1.9793 1.9806 416.4273 416.7664 0.0511 -1.0000 -1.0000 1307563 1580030000.20 151.5582 60.0011 32.0000 1.9795 1.9808 416.4407 416.7795 0.0510 -1.0000 -1.0000 1307626 1580030000.30 151.5544 60.0011 32.0000 1.9784 1.9797 416.6461 416.9845 0.0510 -1.0000 -1.0000 1307704 1580030000.40 151.5370 60.0011 32.0000 1.9790 1.9803 416.7201 417.0596 0.0511 -1.0000 -1.0000 1307751 1580030000.50 151.5370 60.0011 32.0000 1.9786 1.9800 416.7050 417.0436 0.0510 -1.0000 -1.0000 1307813 1580030000.60 151.5370 60.0011 32.0000 1.9782 1.9795 416.5484 416.8878 0.0512 -1.0000 -1.0000 1308016 1580030000.70 151.5370 60.0011 32.0000 1.9790 1.9803 416.5170 416.8568 0.0512 -1.0000 -1.0000 1308079 1580030000.80 151.5370 60.0011 32.0000 1.9793 1.9806 416.5533 416.8919 0.0510 -1.0000 -1.0000 1308141 1580030000.90 151.4800 60.0011 32.0000 1.9779 1.9792 416.5469 416.8859 0.0511 -1.0000 -1.0000 1308204 1580030001.00 151.4800 60.0011 32.0000 1.9784 1.9797 416.6220 416.9615 0.0511 -1.0000 -1.0000 1308266 1580030001.10 151.4800 60.0011 32.0000 1.9774 1.9788 416.6388 416.9788 0.0512 -1.0000 -1.0000 1308626 1580030001.20 151.4800 60.0011 32.0000 1.9785 1.9798 416.4471 416.7867 0.0512 -1.0000 -1.0000 1308688 1580030001.30 151.4800 60.0011 32.0000 1.9792 1.9805 416.4641 416.8033 0.0511 -1.0000 -1.0000 1308751 1580030001.40 151.4571 60.0011 32.0000 1.9793 1.9806 416.5415 416.8807 0.0511 -1.0000 -1.0000 1308813 1580030001.50 151.4479 60.0011 32.0000 1.9790 1.9803 416.5451 416.8843 0.0511 -1.0000 -1.0000 1308891 1580030001.60 151.4479 60.0011 32.0000 1.9780 1.9794 416.6911 417.0308 0.0512 -1.0000 -1.0000 1309282 1580030001.70 151.4479 60.0011 32.0000 1.9780 1.9793 416.6775 417.0177 0.0512 -1.0000 -1.0000 1309345 1580030001.80 151.4479 60.0011 32.0000 1.9783 1.9796 416.5860 416.9260 0.0512 -1.0000 -1.0000 1309407 1580030001.90 151.4479 60.0011 32.0000 1.9790 1.9803 416.4967 416.8344 0.0509 -1.0000 -1.0000 1309469 1580030002.00 151.4995 60.0011 32.0000 1.9791 1.9804 416.4713 416.8103 0.0511 -1.0000 -1.0000 1309532 1580030002.10 151.4995 60.0011 32.0000 1.9792 1.9806 416.5183 416.8577 0.0511 -1.0000 -1.0000 1309751 1580030002.20 151.4995 60.0011 32.0000 1.9781 1.9795 416.6338 416.9745 0.0513 -1.0000 -1.0000 1309813 1580030002.30 151.4995 60.0011 32.0000 1.9791 1.9804 416.6349 416.9746 0.0511 -1.0000 -1.0000 1309876 1580030002.40 151.4995 60.0011 32.0000 1.9799 1.9812 416.5334 416.8723 0.0510 -1.0000 -1.0000 1309938 1580030002.50 151.4718 60.0011 32.0000 1.9793 1.9806 416.3822 416.7219 0.0512 -1.0000 -1.0000 1310001 1580030002.60 151.4705 60.0011 32.0000 1.9783 1.9796 416.5572 416.8973 0.0511 -1.0000 -1.0000 1310126 1580030002.70 151.4705 60.0011 32.0000 1.9781 1.9794 416.6324 416.9711 0.0510 -1.0000 -1.0000 1310188 1580030002.80 151.4705 60.0011 32.0000 1.9782 1.9796 416.7474 417.0888 0.0513 -1.0000 -1.0000 1310251 1580030002.90 151.4705 60.0011 32.0000 1.9793 1.9807 416.7310 417.0707 0.0511 -1.0000 -1.0000 1310329 1580030003.00 151.4705 60.0011 32.0000 1.9787 1.9801 416.5408 416.8804 0.0512 -1.0000 -1.0000 1310391 1580030003.10 151.4138 60.0011 32.0000 1.9797 1.9810 416.4438 416.7837 0.0511 -1.0000 -1.0000 1310641 1580030003.20 151.4138 60.0011 32.0000 1.9790 1.9803 416.5104 416.8492 0.0511 -1.0000 -1.0000 1310719 1580030003.30 151.4138 60.0011 32.0000 1.9790 1.9803 416.5048 416.8438 0.0511 -1.0000 -1.0000 1310782 1580030003.40 151.4138 60.0011 32.0000 1.9791 1.9805 416.5616 416.9008 0.0511 -1.0000 -1.0000 1310844 1580030003.50 151.4138 60.0011 32.0000 1.9790 1.9803 416.5864 416.9256 0.0510 -1.0000 -1.0000 1310907 1580030003.60 151.4156 60.0011 32.0000 1.9795 1.9808 416.5027 416.8413 0.0510 -1.0000 -1.0000 1311407 1580030003.70 151.4156 60.0011 32.0000 1.9793 1.9806 416.4855 416.8243 0.0511 -1.0000 -1.0000 1311469 1580030003.80 151.4156 60.0011 32.0000 1.9785 1.9798 416.7536 417.0934 0.0512 -1.0000 -1.0000 1311532 1580030003.90 151.4156 60.0011 32.0000 1.9779 1.9792 416.6848 417.0240 0.0510 -1.0000 -1.0000 1311610 1580030004.00 151.4156 60.0011 32.0000 1.9791 1.9804 416.7177 417.0578 0.0512 -1.0000 -1.0000 1311657 1580030004.10 151.4156 60.0011 32.0000 1.9795 1.9809 416.5701 416.9085 0.0510 -1.0000 -1.0000 1311735 1580030004.20 151.4367 60.0011 32.0000 1.9798 1.9811 416.4756 416.8152 0.0512 -1.0000 -1.0000 1311860 1580030004.30 151.4489 60.0011 32.0000 1.9796 1.9809 416.4653 416.8042 0.0511 -1.0000 -1.0000 1311938 1580030004.40 151.4489 60.0011 32.0000 1.9797 1.9810 416.5854 416.9246 0.0511 -1.0000 -1.0000 1312001 1580030004.50 151.4489 60.0011 32.0000 1.9790 1.9803 416.5740 416.9130 0.0510 -1.0000 -1.0000 1312063 1580030004.60 151.4489 60.0011 32.0000 1.9793 1.9806 416.5688 416.9091 0.0513 -1.0000 -1.0000 1312141 1580030004.70 151.4489 60.0011 32.0000 1.9793 1.9806 416.5196 416.8586 0.0511 -1.0000 -1.0000 1312657 1580030004.80 151.4512 60.0010 32.0000 1.9793 1.9806 416.4515 416.7905 0.0510 -1.0000 -1.0000 1312719 1580030004.90 151.4512 60.0010 32.0000 1.9790 1.9804 416.4914 416.8311 0.0512 -1.0000 -1.0000 1312782 1580030005.00 151.4512 60.0010 32.0000 1.9777 1.9790 416.6222 416.9618 0.0511 -1.0000 -1.0000 1312844 1580030005.10 151.4512 60.0010 32.0000 1.9783 1.9796 416.7460 417.0855 0.0511 -1.0000 -1.0000 1312907 1580030005.20 151.4512 60.0010 32.0000 1.9787 1.9800 416.7152 417.0539 0.0511 -1.0000 -1.0000 1312985 1580030005.30 151.5003 60.0010 32.0000 1.9794 1.9807 416.5806 416.9206 0.0512 -1.0000 -1.0000 1313047 1580030005.40 151.5014 60.0010 32.0000 1.9801 1.9814 416.5817 416.9214 0.0512 -1.0000 -1.0000 1313110 1580030005.50 151.5014 60.0010 32.0000 1.9800 1.9814 416.4569 416.7966 0.0512 -1.0000 -1.0000 1313188 1580030005.60 151.5014 60.0010 32.0000 1.9795 1.9808 416.6356 416.9757 0.0512 -1.0000 -1.0000 1313266 1580030005.70 151.5014 60.0010 32.0000 1.9783 1.9796 416.6794 417.0195 0.0512 -1.0000 -1.0000 1313329 1580030005.80 151.5060 60.0010 32.0000 1.9793 1.9806 416.6077 416.9472 0.0512 -1.0000 -1.0000 1313407 1580030005.90 151.5397 60.0010 32.0000 1.9791 1.9805 416.4944 416.8344 0.0512 -1.0000 -1.0000 1313469 1580030006.00 151.5397 60.0010 32.0000 1.9794 1.9807 416.5021 416.8418 0.0512 -1.0000 -1.0000 1313532 1580030006.10 151.5397 60.0010 32.0000 1.9786 1.9800 416.6102 416.9491 0.0511 -1.0000 -1.0000 1313610 1580030006.20 151.5397 60.0010 32.0000 1.9784 1.9797 416.6887 417.0286 0.0512 -1.0000 -1.0000 1313892 1580030006.30 151.5397 60.0010 32.0000 1.9791 1.9805 416.6927 417.0338 0.0513 -1.0000 -1.0000 1313969 1580030006.40 151.5409 60.0010 32.0000 1.9792 1.9805 416.5439 416.8820 0.0509 -1.0000 -1.0000 1314032 1580030006.50 151.5409 60.0010 32.0000 1.9798 1.9811 416.4313 416.7697 0.0511 -1.0000 -1.0000 1314095 1580030006.60 151.5409 60.0010 32.0000 1.9791 1.9804 416.4621 416.8016 0.0511 -1.0000 -1.0000 1314157 1580030006.70 151.5409 60.0010 32.0000 1.9790 1.9804 416.5293 416.8683 0.0511 -1.0000 -1.0000 1314219 1580030006.80 151.5409 60.0010 32.0000 1.9791 1.9805 416.5947 416.9339 0.0511 -1.0000 -1.0000 1314282 1580030006.90 151.5409 60.0010 32.0000 1.9789 1.9802 416.6061 416.9461 0.0512 -1.0000 -1.0000 1314360 1580030007.00 151.5409 60.0010 32.0000 1.9792 1.9805 416.5326 416.8709 0.0510 -1.0000 -1.0000 1314422 1580030007.10 151.5686 60.0010 32.0000 1.9797 1.9810 416.3933 416.7326 0.0512 -1.0000 -1.0000 1314485 1580030007.20 151.5686 60.0010 32.0000 1.9788 1.9801 416.5115 416.8508 0.0511 -1.0000 -1.0000 1314563 1580030007.30 151.5686 60.0010 32.0000 1.9785 1.9799 416.6034 416.9434 0.0512 -1.0000 -1.0000 1314735 1580030007.40 151.5686 60.0010 32.0000 1.9794 1.9807 416.7808 417.1202 0.0511 -1.0000 -1.0000 1314798 1580030007.50 151.5686 60.0010 32.0000 1.9788 1.9801 416.6626 417.0030 0.0512 -1.0000 -1.0000 1314876 1580030007.60 151.5328 60.0010 32.0000 1.9796 1.9809 416.4788 416.8170 0.0510 -1.0000 -1.0000 1314938 1580030007.70 151.5204 60.0010 32.0000 1.9788 1.9802 416.4436 416.7828 0.0512 -1.0000 -1.0000 1315001 1580030007.80 151.5204 60.0010 32.0000 1.9780 1.9793 416.4943 416.8339 0.0512 -1.0000 -1.0000 1315657 1580030007.90 151.5204 60.0010 32.0000 1.9785 1.9798 416.6868 417.0274 0.0513 -1.0000 -1.0000 1315751 1580030008.00 151.5204 60.0010 32.0000 1.9790 1.9804 416.6099 416.9499 0.0512 -1.0000 -1.0000 1315813 1580030008.10 151.5204 60.0010 32.0000 1.9793 1.9807 416.5910 416.9304 0.0511 -1.0000 -1.0000 1315907 1580030008.20 151.4454 60.0010 32.0000 1.9797 1.9810 416.4712 416.8101 0.0511 -1.0000 -1.0000 1315969 1580030008.30 151.4454 60.0010 32.0000 1.9793 1.9806 416.5167 416.8565 0.0512 -1.0000 -1.0000 1316047 1580030008.40 151.4454 60.0010 32.0000 1.9788 1.9802 416.6002 416.9392 0.0511 -1.0000 -1.0000 1316110 1580030008.50 151.4454 60.0010 32.0000 1.9785 1.9798 416.6497 416.9890 0.0511 -1.0000 -1.0000 1316172 1580030008.60 151.4454 60.0010 32.0000 1.9782 1.9795 416.6117 416.9515 0.0512 -1.0000 -1.0000 1316235 1580030008.70 151.4865 60.0010 32.0000 1.9782 1.9795 416.6197 416.9594 0.0512 -1.0000 -1.0000 1316298 1580030008.80 151.4996 60.0010 32.0000 1.9792 1.9805 416.5835 416.9232 0.0511 -1.0000 -1.0000 1316563 1580030008.90 151.4996 60.0010 32.0000 1.9795 1.9808 416.4236 416.7616 0.0510 -1.0000 -1.0000 1316626 1580030009.00 151.4996 60.0010 32.0000 1.9796 1.9809 416.6429 416.9828 0.0511 -1.0000 -1.0000 1316688 1580030009.10 151.4996 60.0010 32.0000 1.9784 1.9797 416.6912 417.0305 0.0512 -1.0000 -1.0000 1316751 1580030009.20 151.4990 60.0010 32.0000 1.9783 1.9796 416.6872 417.0266 0.0511 -1.0000 -1.0000 1316829 1580030009.30 151.4879 60.0010 32.0000 1.9792 1.9806 416.5194 416.8586 0.0511 -1.0000 -1.0000 1317157 1580030009.40 151.4879 60.0010 32.0000 1.9790 1.9804 416.4401 416.7795 0.0511 -1.0000 -1.0000 1317219 1580030009.50 151.4879 60.0010 32.0000 1.9794 1.9807 416.5545 416.8940 0.0512 -1.0000 -1.0000 1317298 1580030009.60 151.4879 60.0010 32.0000 1.9794 1.9808 416.6461 416.9854 0.0512 -1.0000 -1.0000 1317360 1580030009.70 151.4879 60.0010 32.0000 1.9780 1.9794 416.6869 417.0271 0.0512 -1.0000 -1.0000 1317422 1580030009.80 151.4879 60.0010 32.0000 1.9785 1.9798 416.6191 416.9583 0.0511 -1.0000 -1.0000 1317516 1580030009.90 151.4879 60.0010 32.0000 1.9799 1.9812 416.6861 417.0256 0.0511 -1.0000 -1.0000 1317579 1580030010.00 151.4879 60.0010 32.0000 1.9788 1.9802 416.5749 416.9144 0.0512 -1.0000 -1.0000 1317641 1580030010.10 151.4879 60.0010 32.0000 1.9789 1.9802 416.5683 416.9086 0.0512 -1.0000 -1.0000 1317704 1580030010.20 151.4879 60.0010 32.0000 1.9786 1.9799 416.6017 416.9412 0.0512 -1.0000 -1.0000 1317766 1580030010.30 151.4769 60.0021 32.0000 1.9791 1.9804 416.6543 416.9934 0.0510 -1.0000 -1.0000 1317844 1580030010.40 151.4883 60.0022 32.0000 1.9792 1.9806 416.7087 417.0486 0.0512 -1.0000 -1.0000 1317907 1580030010.50 151.4883 60.0022 32.0000 1.9791 1.9804 416.5336 416.8739 0.0512 -1.0000 -1.0000 1317969 1580030010.60 151.4883 60.0022 32.0000 1.9799 1.9812 416.5096 416.8492 0.0512 -1.0000 -1.0000 1318047 1580030010.70 151.4883 60.0022 32.0000 1.9796 1.9809 416.4473 416.7866 0.0512 -1.0000 -1.0000 1318110 1580030010.80 151.4883 60.0022 32.0000 1.9790 1.9804 416.5053 416.8449 0.0511 -1.0000 -1.0000 1318172 1580030010.90 151.4723 60.0022 32.0000 1.9785 1.9798 416.6096 416.9485 0.0511 -1.0000 -1.0000 1318266 1580030011.00 151.4723 60.0022 32.0000 1.9787 1.9800 416.6676 417.0078 0.0512 -1.0000 -1.0000 1318329 1580030011.10 151.4723 60.0022 32.0000 1.9793 1.9806 416.7104 417.0504 0.0512 -1.0000 -1.0000 1318391 1580030011.20 151.4723 60.0022 32.0000 1.9795 1.9809 416.5459 416.8861 0.0513 -1.0000 -1.0000 1318454 1580030011.30 151.4723 60.0022 32.0000 1.9796 1.9809 416.5812 416.9227 0.0513 -1.0000 -1.0000 1318516 1580030011.40 151.4723 60.0022 32.0000 1.9790 1.9803 416.6435 416.9829 0.0511 -1.0000 -1.0000 1319032 1580030011.50 151.4428 60.0022 32.0000 1.9789 1.9802 416.6661 417.0058 0.0512 -1.0000 -1.0000 1319110 1580030011.60 151.4428 60.0022 32.0000 1.9797 1.9810 416.5010 416.8403 0.0512 -1.0000 -1.0000 1319172 1580030011.70 151.4428 60.0022 32.0000 1.9791 1.9804 416.4850 416.8253 0.0512 -1.0000 -1.0000 1319235 1580030011.80 151.4428 60.0022 32.0000 1.9805 1.9818 416.4664 416.8060 0.0512 -1.0000 -1.0000 1319298 1580030011.90 151.4428 60.0022 32.0000 1.9793 1.9807 416.3701 416.7107 0.0513 -1.0000 -1.0000 1319532 1580030012.00 151.4432 60.0022 32.0000 1.9779 1.9792 416.5335 416.8734 0.0512 -1.0000 -1.0000 1319595 1580030012.10 151.4671 60.0022 32.0000 1.9785 1.9798 416.6904 417.0298 0.0511 -1.0000 -1.0000 1319657 1580030012.20 151.4671 60.0022 32.0000 1.9792 1.9806 416.6968 417.0378 0.0513 -1.0000 -1.0000 1319719 1580030012.30 151.4671 60.0022 32.0000 1.9791 1.9804 416.5486 416.8882 0.0512 -1.0000 -1.0000 1319798 1580030012.40 151.4671 60.0022 32.0000 1.9798 1.9811 416.4887 416.8285 0.0512 -1.0000 -1.0000 1319985 1580030012.50 151.4671 60.0022 32.0000 1.9785 1.9798 416.6483 416.9873 0.0511 -1.0000 -1.0000 1320047 1580030012.60 151.5017 60.0022 32.0000 1.9794 1.9807 416.6231 416.9625 0.0511 -1.0000 -1.0000 1320110 1580030012.70 151.5017 60.0022 32.0000 1.9794 1.9807 416.5934 416.9327 0.0511 -1.0000 -1.0000 1320172 1580030012.80 151.5017 60.0022 32.0000 1.9794 1.9807 416.5850 416.9252 0.0512 -1.0000 -1.0000 1320235 1580030012.90 151.5017 60.0022 32.0000 1.9804 1.9817 416.5005 416.8402 0.0512 -1.0000 -1.0000 1320532 1580030013.00 151.5017 60.0022 32.0000 1.9796 1.9809 416.4414 416.7811 0.0512 -1.0000 -1.0000 1320594 1580030013.10 151.5017 60.0022 32.0000 1.9791 1.9805 416.6746 417.0147 0.0512 -1.0000 -1.0000 1320657 1580030013.20 151.5096 60.0022 32.0000 1.9789 1.9802 416.6205 416.9599 0.0512 -1.0000 -1.0000 1320735 1580030013.30 151.5121 60.0022 32.0000 1.9789 1.9802 416.7101 417.0493 0.0510 -1.0000 -1.0000 1320798 1580030013.40 151.5121 60.0022 32.0000 1.9796 1.9810 416.5209 416.8610 0.0512 -1.0000 -1.0000 1321032 1580030013.50 151.5121 60.0022 32.0000 1.9793 1.9806 416.5341 416.8741 0.0512 -1.0000 -1.0000 1321094 1580030013.60 151.5121 60.0022 32.0000 1.9781 1.9794 416.6105 416.9503 0.0512 -1.0000 -1.0000 1321172 1580030013.70 151.5121 60.0022 32.0000 1.9785 1.9799 416.7100 417.0494 0.0511 -1.0000 -1.0000 1321235 1580030013.80 151.5439 60.0022 32.0000 1.9795 1.9809 416.6462 416.9863 0.0513 -1.0000 -1.0000 1321298 1580030013.90 151.5439 60.0022 32.0000 1.9795 1.9809 416.4933 416.8336 0.0512 -1.0000 -1.0000 1321735 1580030014.00 151.5439 60.0022 32.0000 1.9799 1.9812 416.4878 416.8276 0.0512 -1.0000 -1.0000 1321798 1580030014.10 151.5439 60.0022 32.0000 1.9783 1.9797 416.5269 416.8665 0.0512 -1.0000 -1.0000 1321876 1580030014.20 151.5439 60.0022 32.0000 1.9788 1.9801 416.5819 416.9212 0.0510 -1.0000 -1.0000 1321954 1580030014.30 151.5381 60.0022 32.0000 1.9788 1.9801 416.6637 417.0031 0.0511 -1.0000 -1.0000 1322032 1580030014.40 151.5353 60.0022 32.0000 1.9788 1.9802 416.6916 417.0312 0.0511 -1.0000 -1.0000 1322313 1580030014.50 151.5353 60.0022 32.0000 1.9782 1.9795 416.5354 416.8752 0.0512 -1.0000 -1.0000 1322376 1580030014.60 151.5353 60.0022 32.0000 1.9789 1.9802 416.3734 416.7132 0.0511 -1.0000 -1.0000 1322438 1580030014.70 151.5353 60.0022 32.0000 1.9795 1.9809 416.4563 416.7949 0.0511 -1.0000 -1.0000 1322516 1580030014.80 151.5353 60.0022 32.0000 1.9780 1.9794 416.6010 416.9402 0.0511 -1.0000 -1.0000 1322579 1580030014.90 151.5263 60.0041 32.0000 1.9789 1.9802 416.6443 416.9835 0.0510 -1.0000 -1.0000 1322657 1580030015.00 151.5263 60.0041 32.0000 1.9787 1.9800 416.6037 416.9426 0.0511 -1.0000 -1.0000 1322719 1580030015.10 151.5263 60.0041 32.0000 1.9796 1.9809 416.4372 416.7758 0.0510 -1.0000 -1.0000 1322782 1580030015.20 151.5263 60.0041 32.0000 1.9784 1.9797 416.3948 416.7337 0.0511 -1.0000 -1.0000 1322844 1580030015.30 151.5263 60.0041 32.0000 1.9795 1.9808 416.4559 416.7954 0.0512 -1.0000 -1.0000 1322907 1580030015.40 151.4909 60.0041 32.0000 1.9792 1.9805 416.5287 416.8682 0.0511 -1.0000 -1.0000 1322969 1580030015.50 151.4909 60.0041 32.0000 1.9785 1.9799 416.6449 416.9838 0.0511 -1.0000 -1.0000 1323157 1580030015.60 151.4909 60.0041 32.0000 1.9784 1.9797 416.6195 416.9590 0.0511 -1.0000 -1.0000 1323219 1580030015.70 151.4909 60.0041 32.0000 1.9793 1.9806 416.4697 416.8085 0.0512 -1.0000 -1.0000 1323282 1580030015.80 151.4909 60.0041 32.0000 1.9791 1.9804 416.4504 416.7907 0.0511 -1.0000 -1.0000 1323360 1580030015.90 151.4884 60.0041 32.0000 1.9793 1.9807 416.4003 416.7397 0.0512 -1.0000 -1.0000 1323422 1580030016.00 151.4647 60.0041 32.0000 1.9788 1.9802 416.5841 416.9244 0.0512 -1.0000 -1.0000 1323907 1580030016.10 151.4647 60.0041 32.0000 1.9787 1.9801 416.6647 417.0038 0.0511 -1.0000 -1.0000 1323969 1580030016.20 151.4647 60.0041 32.0000 1.9792 1.9805 416.6532 416.9930 0.0512 -1.0000 -1.0000 1324032 1580030016.30 151.4647 60.0041 32.0000 1.9794 1.9807 416.4975 416.8369 0.0511 -1.0000 -1.0000 1324110 1580030016.40 151.4647 60.0041 32.0000 1.9804 1.9817 416.4229 416.7621 0.0511 -1.0000 -1.0000 1324172 1580030016.50 151.4647 60.0041 32.0000 1.9792 1.9805 416.3292 416.6678 0.0510 -1.0000 -1.0000 1324235 1580030016.60 151.4816 60.0041 32.0000 1.9789 1.9802 416.5706 416.9095 0.0510 -1.0000 -1.0000 1324313 1580030016.70 151.4816 60.0041 32.0000 1.9785 1.9799 416.6254 416.9654 0.0513 -1.0000 -1.0000 1324391 1580030016.80 151.4816 60.0041 32.0000 1.9788 1.9802 416.6093 416.9495 0.0512 -1.0000 -1.0000 1324454 1580030016.90 151.4816 60.0041 32.0000 1.9793 1.9806 416.4703 416.8097 0.0511 -1.0000 -1.0000 1324516 1580030017.00 151.4816 60.0041 32.0000 1.9797 1.9811 416.4684 416.8078 0.0511 -1.0000 -1.0000 1324579 1580030017.10 151.4678 60.0041 32.0000 1.9796 1.9809 416.5637 416.9034 0.0512 -1.0000 -1.0000 1324641 1580030017.20 151.4441 60.0041 32.0000 1.9787 1.9801 416.7599 417.0997 0.0512 -1.0000 -1.0000 1324719 1580030017.30 151.4441 60.0041 32.0000 1.9787 1.9800 416.6049 416.9447 0.0512 -1.0000 -1.0000 1324782 1580030017.40 151.4441 60.0041 32.0000 1.9795 1.9809 416.4810 416.8205 0.0512 -1.0000 -1.0000 1324860 1580030017.50 151.4441 60.0041 32.0000 1.9803 1.9816 416.4459 416.7859 0.0512 -1.0000 -1.0000 1325016 1580030017.60 151.4441 60.0041 32.0000 1.9800 1.9814 416.4510 416.7913 0.0513 -1.0000 -1.0000 1325079 1580030017.70 151.4427 60.0041 32.0000 1.9803 1.9816 416.5341 416.8728 0.0510 -1.0000 -1.0000 1325141 1580030017.80 151.4427 60.0041 32.0000 1.9790 1.9803 416.5959 416.9353 0.0511 -1.0000 -1.0000 1325219 1580030017.90 151.4427 60.0041 32.0000 1.9788 1.9801 416.5951 416.9345 0.0512 -1.0000 -1.0000 1325282 1580030018.00 151.4427 60.0041 32.0000 1.9787 1.9800 416.6002 416.9402 0.0512 -1.0000 -1.0000 1325516 1580030018.10 151.4427 60.0041 32.0000 1.9800 1.9814 416.4780 416.8182 0.0513 -1.0000 -1.0000 1325579 1580030018.20 151.4765 60.0041 32.0000 1.9803 1.9816 416.4380 416.7782 0.0512 -1.0000 -1.0000 1325641 1580030018.30 151.4807 60.0041 32.0000 1.9797 1.9810 416.5510 416.8908 0.0512 -1.0000 -1.0000 1325735 1580030018.40 151.4807 60.0041 32.0000 1.9790 1.9803 416.5487 416.8886 0.0512 -1.0000 -1.0000 1325798 1580030018.50 151.4807 60.0041 32.0000 1.9787 1.9801 416.6329 416.9725 0.0511 -1.0000 -1.0000 1325860 1580030018.60 151.4807 60.0041 32.0000 1.9793 1.9806 416.6915 417.0306 0.0511 -1.0000 -1.0000 1326298 1580030018.70 151.4807 60.0041 32.0000 1.9795 1.9809 416.5539 416.8933 0.0512 -1.0000 -1.0000 1326360 1580030018.80 151.4601 60.0041 32.0000 1.9792 1.9806 416.4290 416.7690 0.0512 -1.0000 -1.0000 1326422 1580030018.90 151.4601 60.0041 32.0000 1.9796 1.9809 416.4039 416.7426 0.0511 -1.0000 -1.0000 1326501 1580030019.00 151.4601 60.0041 32.0000 1.9798 1.9811 416.4970 416.8367 0.0511 -1.0000 -1.0000 1326563 1580030019.10 151.4601 60.0041 32.0000 1.9790 1.9804 416.7151 417.0544 0.0511 -1.0000 -1.0000 1326798 1580030019.20 151.4601 60.0041 32.0000 1.9798 1.9812 416.6327 416.9728 0.0512 -1.0000 -1.0000 1326860 1580030019.30 151.4601 60.0041 32.0000 1.9803 1.9816 416.5144 416.8534 0.0511 -1.0000 -1.0000 1326922 1580030019.40 151.5070 60.0041 32.0000 1.9798 1.9812 416.4604 416.7997 0.0511 -1.0000 -1.0000 1326985 1580030019.50 151.5070 60.0041 32.0000 1.9796 1.9809 416.4322 416.7723 0.0512 -1.0000 -1.0000 1327063 1580030019.60 151.5070 60.0041 32.0000 1.9799 1.9813 416.6522 416.9911 0.0511 -1.0000 -1.0000 1327298 1580030019.70 151.5070 60.0041 32.0000 1.9798 1.9811 416.8246 417.1647 0.0512 -1.0000 -1.0000 1327360 1580030019.80 151.5070 60.0041 32.0000 1.9803 1.9816 416.5943 416.9342 0.0512 -1.0000 -1.0000 1327422 1580030019.90 151.5051 60.0041 32.0000 1.9803 1.9816 416.4829 416.8228 0.0512 -1.0000 -1.0000 1327485 1580030020.00 151.4861 60.0041 32.0000 1.9800 1.9813 416.4964 416.8367 0.0513 -1.0000 -1.0000 1327563 1580030020.10 151.4861 60.0041 32.0000 1.9795 1.9808 416.4162 416.7548 0.0511 -1.0000 -1.0000 1327798 1580030020.20 151.4861 60.0041 32.0000 1.9791 1.9804 416.7239 417.0643 0.0512 -1.0000 -1.0000 1327860 1580030020.30 151.4861 60.0041 32.0000 1.9792 1.9806 416.7061 417.0453 0.0510 -1.0000 -1.0000 1327938 1580030020.40 151.4861 60.0041 32.0000 1.9791 1.9805 416.6081 416.9483 0.0512 -1.0000 -1.0000 1328001 1580030020.50 151.5084 60.0041 32.0000 1.9797 1.9811 416.4877 416.8276 0.0513 -1.0000 -1.0000 1328063 1580030020.60 151.5088 60.0041 32.0000 1.9799 1.9812 416.3807 416.7214 0.0513 -1.0000 -1.0000 1329094 1580030020.70 151.5088 60.0041 32.0000 1.9799 1.9812 416.5433 416.8832 0.0512 -1.0000 -1.0000 1329157 1580030020.80 151.5088 60.0041 32.0000 1.9785 1.9798 416.6379 416.9782 0.0513 -1.0000 -1.0000 1329219 1580030020.90 151.5088 60.0041 32.0000 1.9797 1.9810 416.6347 416.9747 0.0511 -1.0000 -1.0000 1329298 1580030021.00 151.5087 60.0041 32.0000 1.9798 1.9812 416.6065 416.9469 0.0512 -1.0000 -1.0000 1329360 1580030021.10 151.5082 60.0041 32.0000 1.9798 1.9812 416.4811 416.8206 0.0511 -1.0000 -1.0000 1329422 1580030021.20 151.5082 60.0041 32.0000 1.9795 1.9809 416.3979 416.7369 0.0511 -1.0000 -1.0000 1329501 1580030021.30 151.5082 60.0041 32.0000 1.9791 1.9805 416.7068 417.0468 0.0512 -1.0000 -1.0000 1329563 1580030021.40 151.5082 60.0041 32.0000 1.9794 1.9807 416.6537 416.9935 0.0512 -1.0000 -1.0000 1329626 1580030021.50 151.5082 60.0041 32.0000 1.9791 1.9804 416.6261 416.9658 0.0511 -1.0000 -1.0000 1329704 1580030021.60 151.5108 60.0041 32.0000 1.9799 1.9812 416.4782 416.8167 0.0510 -1.0000 -1.0000 1329766 1580030021.70 151.5157 60.0041 32.0000 1.9797 1.9810 416.5115 416.8507 0.0510 -1.0000 -1.0000 1329829 1580030021.80 151.5157 60.0041 32.0000 1.9787 1.9801 416.5492 416.8886 0.0512 -1.0000 -1.0000 1329891 1580030021.90 151.5157 60.0041 32.0000 1.9788 1.9801 416.5898 416.9297 0.0512 -1.0000 -1.0000 1329954 1580030022.00 151.5157 60.0041 32.0000 1.9791 1.9804 416.6251 416.9641 0.0510 -1.0000 -1.0000 1330016 1580030022.10 151.5157 60.0041 32.0000 1.9794 1.9807 416.4283 416.7679 0.0512 -1.0000 -1.0000 1330095 1580030022.20 151.5669 60.0041 32.0000 1.9789 1.9802 416.4462 416.7855 0.0511 -1.0000 -1.0000 1330157 1580030022.30 151.5669 60.0041 32.0000 1.9793 1.9807 416.4332 416.7723 0.0511 -1.0000 -1.0000 1330235 1580030022.40 151.5669 60.0041 32.0000 1.9787 1.9800 416.5751 416.9152 0.0513 -1.0000 -1.0000 1330297 1580030022.50 151.5669 60.0041 32.0000 1.9786 1.9800 416.6183 416.9588 0.0513 -1.0000 -1.0000 1330360 1580030022.60 151.5669 60.0041 32.0000 1.9793 1.9807 416.6201 416.9602 0.0512 -1.0000 -1.0000 1330422 1580030022.70 151.5669 60.0041 32.0000 1.9797 1.9810 416.5209 416.8605 0.0511 -1.0000 -1.0000 1330719 1580030022.80 151.5669 60.0041 32.0000 1.9793 1.9806 416.4405 416.7792 0.0511 -1.0000 -1.0000 1330766 1580030022.90 151.5669 60.0041 32.0000 1.9794 1.9807 416.6486 416.9885 0.0512 -1.0000 -1.0000 1330844 1580030023.00 151.5669 60.0041 32.0000 1.9787 1.9801 416.7414 417.0801 0.0509 -1.0000 -1.0000 1330907 1580030023.10 151.5669 60.0041 32.0000 1.9788 1.9801 416.7417 417.0810 0.0510 -1.0000 -1.0000 1330969 1580030023.20 151.5669 60.0041 32.0000 1.9783 1.9796 416.5969 416.9353 0.0510 -1.0000 -1.0000 1331047 1580030023.30 151.5679 60.0041 32.0000 1.9792 1.9805 416.5371 416.8767 0.0512 -1.0000 -1.0000 1331110 1580030023.40 151.5679 60.0041 32.0000 1.9794 1.9807 416.5205 416.8612 0.0513 -1.0000 -1.0000 1331172 1580030023.50 151.5679 60.0041 32.0000 1.9796 1.9809 416.5065 416.8460 0.0511 -1.0000 -1.0000 1331235 1580030023.60 151.5679 60.0041 32.0000 1.9785 1.9799 416.6487 416.9883 0.0512 -1.0000 -1.0000 1331298 1580030023.70 151.5679 60.0041 32.0000 1.9780 1.9793 416.7213 417.0605 0.0511 -1.0000 -1.0000 1331360 1580030023.80 151.5679 60.0041 32.0000 1.9781 1.9794 416.6950 417.0350 0.0512 -1.0000 -1.0000 1331438 1580030023.90 151.5688 60.0042 32.0000 1.9793 1.9806 416.5152 416.8556 0.0513 -1.0000 -1.0000 1331501 1580030024.00 151.5838 60.0050 32.0000 1.9793 1.9806 416.4960 416.8355 0.0511 -1.0000 -1.0000 1331563 1580030024.10 151.5838 60.0050 32.0000 1.9790 1.9803 416.4810 416.8198 0.0510 -1.0000 -1.0000 1331641 1580030024.20 151.5838 60.0050 32.0000 1.9790 1.9803 416.5067 416.8458 0.0511 -1.0000 -1.0000 1331704 1580030024.30 151.5838 60.0050 32.0000 1.9789 1.9802 416.6613 417.0011 0.0511 -1.0000 -1.0000 1332047 1580030024.40 151.5838 60.0050 32.0000 1.9793 1.9807 416.6930 417.0325 0.0511 -1.0000 -1.0000 1332110 1580030024.50 151.5838 60.0050 32.0000 1.9794 1.9807 416.5997 416.9383 0.0511 -1.0000 -1.0000 1332172 1580030024.60 151.5838 60.0050 32.0000 1.9792 1.9805 416.4911 416.8312 0.0512 -1.0000 -1.0000 1332235 1580030024.70 151.5838 60.0050 32.0000 1.9782 1.9796 416.4212 416.7607 0.0512 -1.0000 -1.0000 1332298 1580030024.80 151.5838 60.0050 32.0000 1.9788 1.9801 416.5951 416.9340 0.0510 -1.0000 -1.0000 1332532 1580030024.90 151.5838 60.0050 32.0000 1.9787 1.9800 416.6678 417.0074 0.0511 -1.0000 -1.0000 1332594 1580030025.00 151.5838 60.0050 32.0000 1.9803 1.9816 416.6060 416.9453 0.0511 -1.0000 -1.0000 1332657 1580030025.10 151.5838 60.0050 32.0000 1.9796 1.9809 416.5089 416.8486 0.0512 -1.0000 -1.0000 1332735 1580030025.20 151.5602 60.0050 32.0000 1.9798 1.9812 416.4611 416.8004 0.0511 -1.0000 -1.0000 1332813 1580030025.30 151.5602 60.0050 32.0000 1.9797 1.9811 416.4489 416.7890 0.0513 -1.0000 -1.0000 1333063 1580030025.40 151.5602 60.0050 32.0000 1.9787 1.9800 416.5912 416.9307 0.0512 -1.0000 -1.0000 1333126 1580030025.50 151.5602 60.0050 32.0000 1.9786 1.9799 416.6900 417.0306 0.0512 -1.0000 -1.0000 1333188 1580030025.60 151.5602 60.0050 32.0000 1.9786 1.9800 416.6801 417.0201 0.0512 -1.0000 -1.0000 1333251 1580030025.70 151.5335 60.0050 32.0000 1.9784 1.9797 416.6043 416.9444 0.0512 -1.0000 -1.0000 1333329 1580030025.80 151.5335 60.0050 32.0000 1.9791 1.9804 416.4499 416.7897 0.0512 -1.0000 -1.0000 1333610 1580030025.90 151.5335 60.0050 32.0000 1.9791 1.9805 416.4483 416.7876 0.0510 -1.0000 -1.0000 1333672 1580030026.00 151.5335 60.0050 32.0000 1.9793 1.9807 416.4982 416.8385 0.0513 -1.0000 -1.0000 1333735 1580030026.10 151.5335 60.0050 32.0000 1.9784 1.9797 416.5896 416.9297 0.0512 -1.0000 -1.0000 1333813 1580030026.20 151.5335 60.0050 32.0000 1.9781 1.9794 416.6956 417.0358 0.0512 -1.0000 -1.0000 1333876 1580030026.30 151.5536 60.0050 32.0000 1.9791 1.9804 416.5759 416.9159 0.0512 -1.0000 -1.0000 1333954 1580030026.40 151.5536 60.0050 32.0000 1.9794 1.9808 416.5901 416.9301 0.0512 -1.0000 -1.0000 1334016 1580030026.50 151.5536 60.0050 32.0000 1.9792 1.9806 416.4583 416.7983 0.0512 -1.0000 -1.0000 1334079 1580030026.60 151.5536 60.0050 32.0000 1.9790 1.9804 416.4651 416.8057 0.0513 -1.0000 -1.0000 1334157 1580030026.70 151.5536 60.0050 32.0000 1.9792 1.9805 416.5233 416.8636 0.0513 -1.0000 -1.0000 1334219 1580030026.80 151.5344 60.0050 32.0000 1.9785 1.9798 416.6344 416.9751 0.0513 -1.0000 -1.0000 1334282 1580030026.90 151.5344 60.0050 32.0000 1.9785 1.9799 416.6192 416.9588 0.0511 -1.0000 -1.0000 1334344 1580030027.00 151.5344 60.0050 32.0000 1.9791 1.9804 416.5001 416.8395 0.0511 -1.0000 -1.0000 1334407 1580030027.10 151.5344 60.0050 32.0000 1.9795 1.9808 416.4474 416.7868 0.0511 -1.0000 -1.0000 1334469 1580030027.20 151.5344 60.0050 32.0000 1.9789 1.9802 416.5195 416.8584 0.0511 -1.0000 -1.0000 1334547 1580030027.30 151.5123 60.0050 32.0000 1.9789 1.9802 416.5922 416.9315 0.0511 -1.0000 -1.0000 1334610 1580030027.40 151.4870 60.0050 32.0000 1.9782 1.9796 416.5911 416.9317 0.0513 -1.0000 -1.0000 1335344 1580030027.50 151.4870 60.0050 32.0000 1.9774 1.9787 416.6767 417.0158 0.0511 -1.0000 -1.0000 1335422 1580030027.60 151.4870 60.0050 32.0000 1.9792 1.9805 416.5932 416.9325 0.0511 -1.0000 -1.0000 1335485 1580030027.70 151.4870 60.0050 32.0000 1.9788 1.9801 416.5543 416.8938 0.0512 -1.0000 -1.0000 1335547 1580030027.80 151.4870 60.0050 32.0000 1.9798 1.9811 416.5078 416.8478 0.0512 -1.0000 -1.0000 1335610 1580030027.90 151.4909 60.0050 32.0000 1.9792 1.9806 416.4963 416.8362 0.0512 -1.0000 -1.0000 1335829 1580030028.00 151.4909 60.0050 32.0000 1.9788 1.9801 416.6756 417.0156 0.0512 -1.0000 -1.0000 1335891 1580030028.10 151.4909 60.0050 32.0000 1.9786 1.9800 416.6073 416.9476 0.0512 -1.0000 -1.0000 1335954 1580030028.20 151.4909 60.0050 32.0000 1.9782 1.9796 416.7208 417.0617 0.0513 -1.0000 -1.0000 1336016 1580030028.30 151.4909 60.0050 32.0000 1.9790 1.9804 416.5862 416.9256 0.0512 -1.0000 -1.0000 1336094 1580030028.40 151.4918 60.0050 32.0000 1.9792 1.9805 416.4805 416.8204 0.0512 -1.0000 -1.0000 1336157 1580030028.50 151.5433 60.0050 32.0000 1.9791 1.9804 416.5163 416.8558 0.0511 -1.0000 -1.0000 1336219 1580030028.60 151.5433 60.0050 32.0000 1.9785 1.9799 416.5413 416.8807 0.0511 -1.0000 -1.0000 1336298 1580030028.70 151.5433 60.0050 32.0000 1.9789 1.9802 416.5846 416.9242 0.0512 -1.0000 -1.0000 1336360 1580030028.80 151.5433 60.0050 32.0000 1.9781 1.9794 416.7256 417.0649 0.0511 -1.0000 -1.0000 1336423 1580030028.90 151.5433 60.0050 32.0000 1.9788 1.9801 416.7383 417.0785 0.0512 -1.0000 -1.0000 1336501 1580030029.00 151.5155 60.0050 32.0000 1.9789 1.9803 416.5918 416.9315 0.0512 -1.0000 -1.0000 1336563 1580030029.10 151.5145 60.0050 32.0000 1.9789 1.9803 416.5055 416.8454 0.0512 -1.0000 -1.0000 1336626 1580030029.20 151.5145 60.0050 32.0000 1.9786 1.9799 416.6041 416.9430 0.0511 -1.0000 -1.0000 1336688 1580030029.30 151.5145 60.0050 32.0000 1.9778 1.9791 416.7257 417.0649 0.0510 -1.0000 -1.0000 1336766 1580030029.40 151.5145 60.0050 32.0000 1.9794 1.9808 416.7217 417.0624 0.0513 -1.0000 -1.0000 1337047 1580030029.50 151.5139 60.0050 32.0000 1.9798 1.9812 416.5276 416.8671 0.0512 -1.0000 -1.0000 1337110 1580030029.60 151.4784 60.0039 32.0000 1.9797 1.9810 416.4530 416.7930 0.0513 -1.0000 -1.0000 1337173 1580030029.70 151.4784 60.0039 32.0000 1.9798 1.9811 416.4095 416.7491 0.0512 -1.0000 -1.0000 1337235 1580030029.80 151.4784 60.0039 32.0000 1.9799 1.9812 416.4671 416.8073 0.0513 -1.0000 -1.0000 1337313 1580030029.90 151.4784 60.0039 32.0000 1.9787 1.9800 416.6970 417.0374 0.0512 -1.0000 -1.0000 1337547 1580030030.00 151.4784 60.0039 32.0000 1.9789 1.9803 416.7055 417.0444 0.0510 -1.0000 -1.0000 1337610 1580030030.10 151.4784 60.0039 32.0000 1.9794 1.9807 416.6639 417.0040 0.0512 -1.0000 -1.0000 1337673 1580030030.20 151.4784 60.0039 32.0000 1.9792 1.9805 416.5002 416.8406 0.0513 -1.0000 -1.0000 1337751 1580030030.30 151.5036 60.0039 32.0000 1.9789 1.9803 416.4705 416.8104 0.0512 -1.0000 -1.0000 1337813 1580030030.40 151.5036 60.0039 32.0000 1.9795 1.9808 416.5733 416.9137 0.0512 -1.0000 -1.0000 1337876 1580030030.50 151.5036 60.0039 32.0000 1.9785 1.9798 416.6807 417.0207 0.0513 -1.0000 -1.0000 1337938 1580030030.60 151.5036 60.0039 32.0000 1.9788 1.9802 416.5920 416.9324 0.0513 -1.0000 -1.0000 1338016 1580030030.70 151.5036 60.0039 32.0000 1.9791 1.9804 416.6326 416.9725 0.0512 -1.0000 -1.0000 1338079 1580030030.80 151.5036 60.0039 32.0000 1.9791 1.9805 416.4864 416.8262 0.0512 -1.0000 -1.0000 1338141 1580030030.90 151.4856 60.0039 32.0000 1.9789 1.9802 416.4670 416.8064 0.0511 -1.0000 -1.0000 1338219 1580030031.00 151.4856 60.0039 32.0000 1.9788 1.9801 416.6711 417.0104 0.0511 -1.0000 -1.0000 1338532 1580030031.10 151.4856 60.0039 32.0000 1.9788 1.9801 416.7413 417.0818 0.0514 -1.0000 -1.0000 1338594 1580030031.20 151.4856 60.0039 32.0000 1.9788 1.9801 416.7274 417.0683 0.0513 -1.0000 -1.0000 1338673 1580030031.30 151.4856 60.0039 32.0000 1.9791 1.9804 416.6216 416.9606 0.0511 -1.0000 -1.0000 1338735 1580030031.40 151.4987 60.0039 32.0000 1.9797 1.9810 416.4036 416.7425 0.0511 -1.0000 -1.0000 1338798 1580030031.50 151.4987 60.0039 32.0000 1.9791 1.9805 416.4673 416.8066 0.0511 -1.0000 -1.0000 1339032 1580030031.60 151.4987 60.0039 32.0000 1.9790 1.9804 416.5429 416.8820 0.0510 -1.0000 -1.0000 1339094 1580030031.70 151.4987 60.0039 32.0000 1.9787 1.9800 416.6408 416.9802 0.0512 -1.0000 -1.0000 1339157 1580030031.80 151.4987 60.0039 32.0000 1.9787 1.9800 416.6736 417.0140 0.0513 -1.0000 -1.0000 1339235 1580030031.90 151.4482 60.0039 32.0000 1.9789 1.9802 416.6109 416.9515 0.0513 -1.0000 -1.0000 1339298 1580030032.00 151.4021 60.0039 32.0000 1.9789 1.9802 416.5248 416.8643 0.0510 -1.0000 -1.0000 1339626 1580030032.10 151.4021 60.0039 32.0000 1.9793 1.9806 416.3654 416.7046 0.0512 -1.0000 -1.0000 1339688 1580030032.20 151.4021 60.0039 32.0000 1.9795 1.9809 416.5671 416.9078 0.0513 -1.0000 -1.0000 1339751 1580030032.30 151.4021 60.0039 32.0000 1.9787 1.9800 416.7145 417.0544 0.0512 -1.0000 -1.0000 1339829 1580030032.40 151.4021 60.0039 32.0000 1.9786 1.9800 416.7025 417.0425 0.0512 -1.0000 -1.0000 1339891 1580030032.50 151.4904 60.0039 32.0000 1.9791 1.9804 416.4824 416.8227 0.0512 -1.0000 -1.0000 1340126 1580030032.60 151.4904 60.0039 32.0000 1.9800 1.9813 416.3942 416.7334 0.0511 -1.0000 -1.0000 1340204 1580030032.70 151.4904 60.0039 32.0000 1.9796 1.9809 416.4992 416.8395 0.0513 -1.0000 -1.0000 1340266 1580030032.80 151.4904 60.0039 32.0000 1.9789 1.9802 416.6740 417.0146 0.0513 -1.0000 -1.0000 1340329 1580030032.90 151.4904 60.0039 32.0000 1.9784 1.9797 416.6940 417.0346 0.0513 -1.0000 -1.0000 1340391 1580030033.00 151.4753 60.0039 32.0000 1.9790 1.9803 416.6367 416.9779 0.0514 -1.0000 -1.0000 1340626 1580030033.10 151.4753 60.0039 32.0000 1.9793 1.9806 416.5444 416.8844 0.0512 -1.0000 -1.0000 1340688 1580030033.20 151.4753 60.0039 32.0000 1.9791 1.9804 416.5536 416.8936 0.0512 -1.0000 -1.0000 1340766 1580030033.30 151.4753 60.0039 32.0000 1.9786 1.9799 416.6277 416.9673 0.0511 -1.0000 -1.0000 1340829 1580030033.40 151.4753 60.0039 32.0000 1.9789 1.9802 416.7554 417.0959 0.0513 -1.0000 -1.0000 1340891 1580030033.50 151.4753 60.0039 32.0000 1.9792 1.9806 416.7512 417.0912 0.0512 -1.0000 -1.0000 1341173 1580030033.60 151.4167 60.0039 32.0000 1.9796 1.9809 416.5386 416.8777 0.0511 -1.0000 -1.0000 1341235 1580030033.70 151.4167 60.0039 32.0000 1.9795 1.9808 416.5359 416.8762 0.0513 -1.0000 -1.0000 1341298 1580030033.80 151.4167 60.0039 32.0000 1.9792 1.9805 416.5978 416.9380 0.0512 -1.0000 -1.0000 1341391 1580030033.90 151.4167 60.0039 32.0000 1.9783 1.9796 416.7327 417.0716 0.0510 -1.0000 -1.0000 1341454 1580030034.00 151.4167 60.0039 32.0000 1.9792 1.9805 416.5937 416.9348 0.0513 -1.0000 -1.0000 1341516 1580030034.10 151.4550 60.0039 32.0000 1.9789 1.9802 416.7041 417.0451 0.0514 -1.0000 -1.0000 1341704 1580030034.20 151.4550 60.0039 32.0000 1.9796 1.9809 416.5629 416.9033 0.0512 -1.0000 -1.0000 1341766 1580030034.30 151.4550 60.0039 32.0000 1.9796 1.9810 416.4698 416.8097 0.0512 -1.0000 -1.0000 1341829 1580030034.40 151.4550 60.0039 32.0000 1.9794 1.9808 416.5155 416.8553 0.0511 -1.0000 -1.0000 1341891 1580030034.50 151.4550 60.0039 32.0000 1.9788 1.9801 416.6229 416.9633 0.0513 -1.0000 -1.0000 1341954 1580030034.60 151.4558 60.0039 32.0000 1.9785 1.9799 416.6944 417.0348 0.0512 -1.0000 -1.0000 1342157 1580030034.70 151.4576 60.0040 32.0000 1.9790 1.9803 416.6142 416.9544 0.0513 -1.0000 -1.0000 1342219 1580030034.80 151.4576 60.0040 32.0000 1.9798 1.9811 416.5299 416.8701 0.0512 -1.0000 -1.0000 1342282 1580030034.90 151.4576 60.0040 32.0000 1.9794 1.9808 416.5554 416.8962 0.0513 -1.0000 -1.0000 1342344 1580030035.00 151.4576 60.0040 32.0000 1.9783 1.9797 416.6157 416.9558 0.0512 -1.0000 -1.0000 1342407 1580030035.10 151.4576 60.0040 32.0000 1.9794 1.9807 416.5862 416.9267 0.0513 -1.0000 -1.0000 1342469 1580030035.20 151.4679 60.0040 32.0000 1.9792 1.9805 416.5112 416.8505 0.0511 -1.0000 -1.0000 1342547 1580030035.30 151.4679 60.0040 32.0000 1.9797 1.9810 416.4715 416.8118 0.0512 -1.0000 -1.0000 1342610 1580030035.40 151.4679 60.0040 32.0000 1.9792 1.9806 416.4993 416.8399 0.0513 -1.0000 -1.0000 1342673 1580030035.50 151.4679 60.0040 32.0000 1.9787 1.9801 416.6734 417.0133 0.0512 -1.0000 -1.0000 1342751 1580030035.60 151.4679 60.0040 32.0000 1.9775 1.9788 416.7324 417.0730 0.0512 -1.0000 -1.0000 1342813 1580030035.70 151.5222 60.0040 32.0000 1.9790 1.9803 416.7598 417.0999 0.0512 -1.0000 -1.0000 1342876 1580030035.80 151.5392 60.0040 32.0000 1.9792 1.9805 416.6389 416.9792 0.0512 -1.0000 -1.0000 1342954 1580030035.90 151.5392 60.0040 32.0000 1.9802 1.9815 416.5171 416.8565 0.0512 -1.0000 -1.0000 1343016 1580030036.00 151.5392 60.0040 32.0000 1.9788 1.9802 416.5852 416.9254 0.0512 -1.0000 -1.0000 1343079 1580030036.10 151.5392 60.0040 32.0000 1.9782 1.9796 416.6267 416.9676 0.0514 -1.0000 -1.0000 1343954 1580030036.20 151.5392 60.0040 32.0000 1.9788 1.9801 416.6646 417.0059 0.0514 -1.0000 -1.0000 1344016 1580030036.30 151.5763 60.0040 32.0000 1.9783 1.9796 416.6369 416.9771 0.0512 -1.0000 -1.0000 1344095 1580030036.40 151.5763 60.0040 32.0000 1.9790 1.9803 416.5056 416.8457 0.0512 -1.0000 -1.0000 1344157 1580030036.50 151.5763 60.0040 32.0000 1.9789 1.9802 416.4597 416.7994 0.0511 -1.0000 -1.0000 1344219 1580030036.60 151.5763 60.0040 32.0000 1.9787 1.9801 416.5739 416.9149 0.0514 -1.0000 -1.0000 1344297 1580030036.70 151.5763 60.0040 32.0000 1.9787 1.9801 416.6628 417.0021 0.0512 -1.0000 -1.0000 1344360 1580030036.80 151.4970 60.0040 32.0000 1.9780 1.9793 416.5821 416.9226 0.0513 -1.0000 -1.0000 1344423 1580030036.90 151.4970 60.0040 32.0000 1.9786 1.9800 416.6337 416.9731 0.0512 -1.0000 -1.0000 1344501 1580030037.00 151.4970 60.0040 32.0000 1.9782 1.9795 416.6110 416.9509 0.0511 -1.0000 -1.0000 1344563 1580030037.10 151.4970 60.0040 32.0000 1.9791 1.9805 416.5732 416.9124 0.0511 -1.0000 -1.0000 1344626 1580030037.20 151.4970 60.0040 32.0000 1.9792 1.9806 416.4712 416.8103 0.0511 -1.0000 -1.0000 1344688 1580030037.30 151.5080 60.0040 32.0000 1.9787 1.9800 416.4692 416.8095 0.0513 -1.0000 -1.0000 1344751 1580030037.40 151.5284 60.0040 32.0000 1.9787 1.9801 416.5949 416.9357 0.0513 -1.0000 -1.0000 1344813 1580030037.50 151.5284 60.0040 32.0000 1.9785 1.9798 416.6378 416.9777 0.0512 -1.0000 -1.0000 1344907 1580030037.60 151.5284 60.0040 32.0000 1.9783 1.9796 416.6587 416.9988 0.0512 -1.0000 -1.0000 1345094 1580030037.70 151.5284 60.0040 32.0000 1.9784 1.9797 416.6798 417.0202 0.0513 -1.0000 -1.0000 1345157 1580030037.80 151.5284 60.0040 32.0000 1.9784 1.9797 416.5762 416.9168 0.0512 -1.0000 -1.0000 1345235 1580030037.90 151.5464 60.0040 32.0000 1.9784 1.9797 416.5978 416.9382 0.0513 -1.0000 -1.0000 1345298 1580030038.00 151.5464 60.0040 32.0000 1.9790 1.9803 416.5577 416.8991 0.0513 -1.0000 -1.0000 1345360 1580030038.10 151.5464 60.0040 32.0000 1.9780 1.9793 416.6679 417.0077 0.0512 -1.0000 -1.0000 1345438 1580030038.20 151.5464 60.0040 32.0000 1.9790 1.9804 416.6422 416.9812 0.0510 -1.0000 -1.0000 1345563 1580030038.30 151.5464 60.0040 32.0000 1.9781 1.9795 416.7912 417.1310 0.0512 -1.0000 -1.0000 1345626 1580030038.40 151.5232 60.0040 32.0000 1.9794 1.9807 416.6197 416.9600 0.0512 -1.0000 -1.0000 1345688 1580030038.50 151.5090 60.0040 32.0000 1.9793 1.9806 416.5570 416.8971 0.0513 -1.0000 -1.0000 1345751 1580030038.60 151.5090 60.0040 32.0000 1.9790 1.9803 416.4784 416.8196 0.0513 -1.0000 -1.0000 1345829 1580030038.70 151.5090 60.0040 32.0000 1.9783 1.9796 416.4556 416.7957 0.0513 -1.0000 -1.0000 1346266 1580030038.80 151.5090 60.0040 32.0000 1.9776 1.9790 416.6264 416.9671 0.0513 -1.0000 -1.0000 1346329 1580030038.90 151.5090 60.0040 32.0000 1.9785 1.9798 416.6833 417.0231 0.0512 -1.0000 -1.0000 1346407 1580030039.00 151.5384 60.0040 32.0000 1.9785 1.9798 416.6659 417.0068 0.0514 -1.0000 -1.0000 1346469 1580030039.10 151.5384 60.0040 32.0000 1.9788 1.9801 416.5896 416.9293 0.0511 -1.0000 -1.0000 1346532 1580030039.20 151.5384 60.0040 32.0000 1.9796 1.9809 416.5394 416.8790 0.0512 -1.0000 -1.0000 1346782 1580030039.30 151.5384 60.0040 32.0000 1.9784 1.9797 416.5499 416.8902 0.0513 -1.0000 -1.0000 1346844 1580030039.40 151.5384 60.0040 32.0000 1.9779 1.9792 416.7061 417.0472 0.0514 -1.0000 -1.0000 1346907 1580030039.50 151.5619 60.0040 32.0000 1.9782 1.9796 416.7054 417.0464 0.0513 -1.0000 -1.0000 1346985 1580030039.60 151.5674 60.0040 32.0000 1.9792 1.9806 416.5735 416.9137 0.0513 -1.0000 -1.0000 1347047 1580030039.70 151.5674 60.0040 32.0000 1.9795 1.9808 416.6189 416.9589 0.0512 -1.0000 -1.0000 1347282 1580030039.80 151.5674 60.0040 32.0000 1.9794 1.9807 416.5103 416.8503 0.0512 -1.0000 -1.0000 1347360 1580030039.90 151.5674 60.0040 32.0000 1.9801 1.9814 416.5311 416.8710 0.0512 -1.0000 -1.0000 1347423 1580030040.00 151.5674 60.0040 32.0000 1.9786 1.9800 416.5418 416.8825 0.0513 -1.0000 -1.0000 1347485 1580030040.10 151.5301 60.0040 32.0000 1.9786 1.9799 416.7621 417.1014 0.0511 -1.0000 -1.0000 1347563 1580030040.20 151.5301 60.0040 32.0000 1.9788 1.9802 416.7463 417.0860 0.0511 -1.0000 -1.0000 1347798 1580030040.30 151.5301 60.0040 32.0000 1.9793 1.9807 416.5715 416.9115 0.0512 -1.0000 -1.0000 1347860 1580030040.40 151.5301 60.0040 32.0000 1.9800 1.9813 416.4222 416.7627 0.0512 -1.0000 -1.0000 1347923 1580030040.50 151.5301 60.0040 32.0000 1.9798 1.9811 416.4021 416.7417 0.0512 -1.0000 -1.0000 1347985 1580030040.60 151.5301 60.0040 32.0000 1.9791 1.9804 416.6064 416.9461 0.0512 -1.0000 -1.0000 1348063 1580030040.70 151.5444 60.0040 32.0000 1.9787 1.9800 416.6420 416.9821 0.0512 -1.0000 -1.0000 1348298 1580030040.80 151.5464 60.0040 32.0000 1.9795 1.9809 416.7187 417.0586 0.0512 -1.0000 -1.0000 1348360 1580030040.90 151.5464 60.0040 32.0000 1.9792 1.9805 416.6220 416.9613 0.0512 -1.0000 -1.0000 1348438 1580030041.00 151.5464 60.0040 32.0000 1.9792 1.9805 416.5442 416.8847 0.0513 -1.0000 -1.0000 1348501 1580030041.10 151.5464 60.0040 32.0000 1.9787 1.9800 416.6383 416.9789 0.0513 -1.0000 -1.0000 1348563 1580030041.20 151.5374 60.0040 32.0000 1.9786 1.9799 416.6288 416.9704 0.0514 -1.0000 -1.0000 1348798 1580030041.30 151.4764 60.0040 32.0000 1.9781 1.9794 416.6199 416.9600 0.0513 -1.0000 -1.0000 1348876 1580030041.40 151.4764 60.0040 32.0000 1.9794 1.9807 416.5429 416.8834 0.0513 -1.0000 -1.0000 1348938 1580030041.50 151.4764 60.0040 32.0000 1.9794 1.9807 416.5189 416.8585 0.0511 -1.0000 -1.0000 1349016 1580030041.60 151.4764 60.0040 32.0000 1.9787 1.9800 416.6186 416.9575 0.0511 -1.0000 -1.0000 1349079 1580030041.70 151.4764 60.0040 32.0000 1.9789 1.9802 416.6451 416.9861 0.0512 -1.0000 -1.0000 1350110 1580030041.80 151.4856 60.0040 32.0000 1.9788 1.9801 416.6153 416.9564 0.0514 -1.0000 -1.0000 1350188 1580030041.90 151.4856 60.0040 32.0000 1.9796 1.9809 416.6078 416.9486 0.0513 -1.0000 -1.0000 1350235 1580030042.00 151.4856 60.0040 32.0000 1.9795 1.9808 416.5462 416.8859 0.0512 -1.0000 -1.0000 1350297 1580030042.10 151.4856 60.0040 32.0000 1.9792 1.9805 416.4573 416.7969 0.0512 -1.0000 -1.0000 1350376 1580030042.20 151.4856 60.0040 32.0000 1.9792 1.9805 416.5750 416.9146 0.0512 -1.0000 -1.0000 1350438 1580030042.30 151.4903 60.0040 32.0000 1.9780 1.9793 416.6611 417.0011 0.0512 -1.0000 -1.0000 1350516 1580030042.40 151.4918 60.0040 32.0000 1.9785 1.9799 416.7734 417.1127 0.0511 -1.0000 -1.0000 1350579 1580030042.50 151.4918 60.0040 32.0000 1.9785 1.9798 416.6073 416.9471 0.0512 -1.0000 -1.0000 1350641 1580030042.60 151.4918 60.0040 32.0000 1.9792 1.9806 416.4815 416.8212 0.0511 -1.0000 -1.0000 1350719 1580030042.70 151.4918 60.0040 32.0000 1.9789 1.9802 416.5409 416.8812 0.0513 -1.0000 -1.0000 1350782 1580030042.80 151.4918 60.0040 32.0000 1.9788 1.9801 416.5948 416.9356 0.0513 -1.0000 -1.0000 1350844 1580030042.90 151.4735 60.0040 32.0000 1.9784 1.9797 416.6088 416.9487 0.0512 -1.0000 -1.0000 1350907 1580030043.00 151.4735 60.0040 32.0000 1.9784 1.9797 416.6335 416.9734 0.0512 -1.0000 -1.0000 1350985 1580030043.10 151.4735 60.0040 32.0000 1.9786 1.9800 416.7332 417.0739 0.0512 -1.0000 -1.0000 1351047 1580030043.20 151.4735 60.0040 32.0000 1.9798 1.9812 416.5578 416.8967 0.0510 -1.0000 -1.0000 1351110 1580030043.30 151.4735 60.0040 32.0000 1.9800 1.9813 416.5179 416.8578 0.0512 -1.0000 -1.0000 1351173 1580030043.40 151.4356 60.0040 32.0000 1.9793 1.9806 416.5290 416.8695 0.0512 -1.0000 -1.0000 1351235 1580030043.50 151.4348 60.0040 32.0000 1.9791 1.9804 416.5700 416.9109 0.0513 -1.0000 -1.0000 1351313 1580030043.60 151.4348 60.0040 32.0000 1.9796 1.9810 416.6497 416.9895 0.0512 -1.0000 -1.0000 1351376 1580030043.70 151.4348 60.0040 32.0000 1.9789 1.9802 416.7149 417.0552 0.0512 -1.0000 -1.0000 1351438 1580030043.80 151.4348 60.0040 32.0000 1.9796 1.9809 416.6089 416.9496 0.0513 -1.0000 -1.0000 1351516 1580030043.90 151.4352 60.0040 32.0000 1.9796 1.9809 416.4952 416.8357 0.0512 -1.0000 -1.0000 1351579 1580030044.00 151.4373 60.0040 32.0000 1.9793 1.9807 416.6649 417.0053 0.0513 -1.0000 -1.0000 1351641 1580030044.10 151.4373 60.0040 32.0000 1.9785 1.9798 416.6854 417.0253 0.0511 -1.0000 -1.0000 1351719 1580030044.20 151.4373 60.0040 32.0000 1.9790 1.9804 416.7424 417.0826 0.0512 -1.0000 -1.0000 1351782 1580030044.30 151.4373 60.0040 32.0000 1.9784 1.9798 416.7733 417.1136 0.0512 -1.0000 -1.0000 1352438 1580030044.40 151.4373 60.0040 32.0000 1.9789 1.9802 416.6275 416.9678 0.0512 -1.0000 -1.0000 1352501 1580030044.50 151.4373 60.0040 32.0000 1.9791 1.9804 416.5436 416.8833 0.0512 -1.0000 -1.0000 1352563 1580030044.60 151.4591 60.0031 32.0000 1.9793 1.9806 416.4611 416.8007 0.0511 -1.0000 -1.0000 1352657 1580030044.70 151.4603 60.0031 32.0000 1.9797 1.9810 416.5161 416.8566 0.0512 -1.0000 -1.0000 1352719 1580030044.80 151.4603 60.0031 32.0000 1.9796 1.9809 416.7517 417.0909 0.0510 -1.0000 -1.0000 1352782 1580030044.90 151.4603 60.0031 32.0000 1.9785 1.9798 416.7656 417.1049 0.0512 -1.0000 -1.0000 1352844 1580030045.00 151.4603 60.0031 32.0000 1.9792 1.9805 416.6617 417.0009 0.0511 -1.0000 -1.0000 1352923 1580030045.10 151.4732 60.0031 32.0000 1.9800 1.9813 416.5452 416.8854 0.0512 -1.0000 -1.0000 1352985 1580030045.20 151.5080 60.0031 32.0000 1.9804 1.9817 416.5094 416.8489 0.0511 -1.0000 -1.0000 1353047 1580030045.30 151.5080 60.0031 32.0000 1.9797 1.9810 416.4750 416.8150 0.0512 -1.0000 -1.0000 1353110 1580030045.40 151.5080 60.0031 32.0000 1.9795 1.9808 416.6224 416.9621 0.0512 -1.0000 -1.0000 1353173 1580030045.50 151.5080 60.0031 32.0000 1.9785 1.9798 416.7136 417.0534 0.0511 -1.0000 -1.0000 1353251 1580030045.60 151.5080 60.0031 32.0000 1.9803 1.9816 416.6939 417.0332 0.0511 -1.0000 -1.0000 1353313 1580030045.70 151.4850 60.0031 32.0000 1.9807 1.9820 416.6011 416.9411 0.0512 -1.0000 -1.0000 1353376 1580030045.80 151.4850 60.0031 32.0000 1.9799 1.9813 416.4836 416.8236 0.0512 -1.0000 -1.0000 1353469 1580030045.90 151.4850 60.0031 32.0000 1.9796 1.9809 416.6328 416.9726 0.0512 -1.0000 -1.0000 1353532 1580030046.00 151.4850 60.0031 32.0000 1.9789 1.9802 416.7124 417.0521 0.0511 -1.0000 -1.0000 1353594 1580030046.10 151.4850 60.0031 32.0000 1.9791 1.9804 416.6624 417.0023 0.0512 -1.0000 -1.0000 1353657 1580030046.20 151.4786 60.0031 32.0000 1.9803 1.9816 416.4538 416.7936 0.0512 -1.0000 -1.0000 1353719 1580030046.30 151.4736 60.0031 32.0000 1.9799 1.9812 416.5175 416.8573 0.0512 -1.0000 -1.0000 1353798 1580030046.40 151.4736 60.0031 32.0000 1.9791 1.9804 416.5993 416.9389 0.0512 -1.0000 -1.0000 1354032 1580030046.50 151.4736 60.0031 32.0000 1.9787 1.9800 416.6721 417.0129 0.0513 -1.0000 -1.0000 1354095 1580030046.60 151.4736 60.0031 32.0000 1.9782 1.9796 416.6175 416.9572 0.0512 -1.0000 -1.0000 1354173 1580030046.70 151.4736 60.0031 32.0000 1.9798 1.9811 416.4427 416.7834 0.0512 -1.0000 -1.0000 1354235 1580030046.80 151.5189 60.0031 32.0000 1.9796 1.9809 416.5461 416.8852 0.0511 -1.0000 -1.0000 1354297 1580030046.90 151.5189 60.0031 32.0000 1.9793 1.9806 416.7257 417.0657 0.0511 -1.0000 -1.0000 1354782 1580030047.00 151.5189 60.0031 32.0000 1.9791 1.9804 416.6848 417.0242 0.0511 -1.0000 -1.0000 1354844 1580030047.10 151.5189 60.0031 32.0000 1.9802 1.9815 416.5159 416.8566 0.0514 -1.0000 -1.0000 1354907 1580030047.20 151.5189 60.0031 32.0000 1.9797 1.9810 416.4693 416.8092 0.0512 -1.0000 -1.0000 1354985 1580030047.30 151.5189 60.0031 32.0000 1.9791 1.9804 416.5003 416.8400 0.0511 -1.0000 -1.0000 1355047 1580030047.40 151.5413 60.0031 32.0000 1.9793 1.9806 416.7205 417.0602 0.0512 -1.0000 -1.0000 1355329 1580030047.50 151.5413 60.0031 32.0000 1.9784 1.9797 416.7004 417.0410 0.0513 -1.0000 -1.0000 1355391 1580030047.60 151.5413 60.0031 32.0000 1.9788 1.9802 416.5667 416.9067 0.0512 -1.0000 -1.0000 1355454 1580030047.70 151.5413 60.0031 32.0000 1.9793 1.9806 416.4776 416.8179 0.0513 -1.0000 -1.0000 1355516 1580030047.80 151.5413 60.0031 32.0000 1.9794 1.9807 416.4600 416.8002 0.0512 -1.0000 -1.0000 1355595 1580030047.90 151.4985 60.0031 32.0000 1.9790 1.9803 416.6555 416.9953 0.0512 -1.0000 -1.0000 1356329 1580030048.00 151.4932 60.0031 32.0000 1.9775 1.9788 416.6617 417.0019 0.0513 -1.0000 -1.0000 1356423 1580030048.10 151.4932 60.0031 32.0000 1.9786 1.9800 416.6477 416.9890 0.0513 -1.0000 -1.0000 1356501 1580030048.20 151.4932 60.0031 32.0000 1.9796 1.9809 416.4311 416.7703 0.0511 -1.0000 -1.0000 1356563 1580030048.30 151.4932 60.0031 32.0000 1.9791 1.9804 416.5259 416.8651 0.0511 -1.0000 -1.0000 1356641 1580030048.40 151.4932 60.0031 32.0000 1.9786 1.9799 416.6531 416.9927 0.0511 -1.0000 -1.0000 1356704 1580030048.50 151.4344 60.0031 32.0000 1.9790 1.9803 416.5393 416.8787 0.0511 -1.0000 -1.0000 1356766 1580030048.60 151.4344 60.0031 32.0000 1.9793 1.9807 416.5378 416.8778 0.0513 -1.0000 -1.0000 1356829 1580030048.70 151.4344 60.0031 32.0000 1.9789 1.9802 416.4791 416.8187 0.0511 -1.0000 -1.0000 1356891 1580030048.80 151.4344 60.0031 32.0000 1.9793 1.9807 416.5846 416.9248 0.0512 -1.0000 -1.0000 1356954 1580030048.90 151.4344 60.0031 32.0000 1.9785 1.9798 416.6296 416.9696 0.0513 -1.0000 -1.0000 1357048 1580030049.00 151.4506 60.0031 32.0000 1.9794 1.9807 416.6093 416.9500 0.0513 -1.0000 -1.0000 1357110 1580030049.10 151.4506 60.0031 32.0000 1.9797 1.9811 416.4674 416.8071 0.0512 -1.0000 -1.0000 1357173 1580030049.20 151.4506 60.0031 32.0000 1.9799 1.9812 416.4719 416.8114 0.0511 -1.0000 -1.0000 1357235 1580030049.30 151.4506 60.0031 32.0000 1.9794 1.9807 416.6216 416.9620 0.0513 -1.0000 -1.0000 1357298 1580030049.40 151.4506 60.0031 32.0000 1.9794 1.9807 416.7745 417.1147 0.0512 -1.0000 -1.0000 1357360 1580030049.50 151.4559 60.0030 32.0000 1.9804 1.9817 416.5121 416.8523 0.0513 -1.0000 -1.0000 1357438 1580030049.60 151.5435 60.0026 32.0000 1.9795 1.9809 416.4541 416.7933 0.0511 -1.0000 -1.0000 1357501 1580030049.70 151.5857 60.0026 32.0000 1.9785 1.9798 416.5046 416.8454 0.0513 -1.0000 -1.0000 1357563 1580030049.80 151.5857 60.0026 32.0000 1.9780 1.9794 416.7036 417.0444 0.0513 -1.0000 -1.0000 1357641 1580030049.90 151.5857 60.0026 32.0000 1.9788 1.9801 416.6339 416.9733 0.0511 -1.0000 -1.0000 1357704 1580030050.00 151.5857 60.0026 32.0000 1.9792 1.9805 416.5409 416.8811 0.0513 -1.0000 -1.0000 1357766 1580030050.10 151.5857 60.0026 32.0000 1.9802 1.9815 416.3863 416.7264 0.0512 -1.0000 -1.0000 1357829 1580030050.20 151.5857 60.0026 32.0000 1.9794 1.9808 416.5314 416.8716 0.0513 -1.0000 -1.0000 1357891 1580030050.30 151.5857 60.0026 32.0000 1.9783 1.9796 416.6282 416.9683 0.0512 -1.0000 -1.0000 1357969 1580030050.40 151.5857 60.0026 32.0000 1.9794 1.9807 416.5503 416.8897 0.0512 -1.0000 -1.0000 1358032 1580030050.50 151.5857 60.0026 32.0000 1.9794 1.9807 416.4508 416.7906 0.0512 -1.0000 -1.0000 1358313 1580030050.60 151.5857 60.0026 32.0000 1.9798 1.9812 416.4534 416.7942 0.0513 -1.0000 -1.0000 1358391 1580030050.70 151.5857 60.0026 32.0000 1.9787 1.9800 416.5107 416.8505 0.0512 -1.0000 -1.0000 1358454 1580030050.80 151.5841 60.0026 32.0000 1.9787 1.9800 416.6192 416.9597 0.0513 -1.0000 -1.0000 1358516 1580030050.90 151.5236 60.0026 32.0000 1.9790 1.9803 416.6422 416.9824 0.0512 -1.0000 -1.0000 1358579 1580030051.00 151.5236 60.0026 32.0000 1.9790 1.9804 416.5165 416.8570 0.0513 -1.0000 -1.0000 1359001 1580030051.10 151.5236 60.0026 32.0000 1.9796 1.9809 416.3884 416.7276 0.0511 -1.0000 -1.0000 1359063 1580030051.20 151.5236 60.0026 32.0000 1.9792 1.9805 416.4757 416.8148 0.0511 -1.0000 -1.0000 1359141 1580030051.30 151.5236 60.0026 32.0000 1.9788 1.9801 416.5531 416.8928 0.0511 -1.0000 -1.0000 1359204 1580030051.40 151.5037 60.0026 32.0000 1.9787 1.9800 416.5879 416.9283 0.0512 -1.0000 -1.0000 1359266 1580030051.50 151.4826 60.0026 32.0000 1.9786 1.9799 416.5927 416.9323 0.0512 -1.0000 -1.0000 1359407 1580030051.60 151.4826 60.0026 32.0000 1.9791 1.9804 416.4806 416.8204 0.0512 -1.0000 -1.0000 1359469 1580030051.70 151.4826 60.0026 32.0000 1.9793 1.9807 416.4676 416.8073 0.0512 -1.0000 -1.0000 1359532 1580030051.80 151.4826 60.0026 32.0000 1.9789 1.9803 416.4277 416.7669 0.0511 -1.0000 -1.0000 1359610 1580030051.90 151.4826 60.0026 32.0000 1.9781 1.9794 416.6105 416.9501 0.0511 -1.0000 -1.0000 1359673 1580030052.00 151.4759 60.0026 32.0000 1.9784 1.9798 416.6410 416.9811 0.0513 -1.0000 -1.0000 1359766 1580030052.10 151.4759 60.0026 32.0000 1.9790 1.9804 416.6665 417.0074 0.0513 -1.0000 -1.0000 1359844 1580030052.20 151.4759 60.0026 32.0000 1.9793 1.9806 416.6590 416.9992 0.0512 -1.0000 -1.0000 1359907 1580030052.30 151.4759 60.0026 32.0000 1.9799 1.9812 416.4300 416.7698 0.0512 -1.0000 -1.0000 1359985 1580030052.40 151.4759 60.0026 32.0000 1.9793 1.9806 416.4567 416.7963 0.0511 -1.0000 -1.0000 1400048 1580030052.50 151.4330 60.0026 32.0000 1.9792 1.9806 416.5659 416.9061 0.0513 -1.0000 -1.0000 1400110 1580030052.60 151.4287 60.0026 32.0000 1.9792 1.9805 416.6366 416.9764 0.0513 -1.0000 -1.0000 1400188 1580030052.70 151.4287 60.0026 32.0000 1.9791 1.9805 416.4662 416.8080 0.0514 -1.0000 -1.0000 1400251 1580030052.80 151.4287 60.0026 32.0000 1.9795 1.9808 416.4234 416.7629 0.0511 -1.0000 -1.0000 1400313 1580030052.90 151.4287 60.0026 32.0000 1.9798 1.9811 416.4318 416.7710 0.0511 -1.0000 -1.0000 1400376 1580030053.00 151.4289 60.0026 32.0000 1.9790 1.9803 416.6264 416.9667 0.0513 -1.0000 -1.0000 1400438 1580030053.10 151.4321 60.0026 32.0000 1.9790 1.9804 416.7168 417.0567 0.0511 -1.0000 -1.0000 1400501 1580030053.20 151.4321 60.0026 32.0000 1.9793 1.9807 416.6205 416.9589 0.0510 -1.0000 -1.0000 1400579 1580030053.30 151.4321 60.0026 32.0000 1.9800 1.9813 416.5363 416.8770 0.0513 -1.0000 -1.0000 1400641 1580030053.40 151.4321 60.0026 32.0000 1.9796 1.9809 416.4904 416.8313 0.0513 -1.0000 -1.0000 1400704 1580030053.50 151.4321 60.0026 32.0000 1.9797 1.9810 416.5477 416.8873 0.0512 -1.0000 -1.0000 1400782 1580030053.60 151.4321 60.0026 32.0000 1.9792 1.9805 416.6016 416.9419 0.0513 -1.0000 -1.0000 1401063 1580030053.70 151.4836 60.0026 32.0000 1.9790 1.9804 416.8057 417.1457 0.0511 -1.0000 -1.0000 1401126 1580030053.80 151.4836 60.0026 32.0000 1.9787 1.9801 416.5969 416.9361 0.0511 -1.0000 -1.0000 1401188 1580030053.90 151.4836 60.0026 32.0000 1.9800 1.9813 416.5018 416.8417 0.0512 -1.0000 -1.0000 1401251 1580030054.00 151.4836 60.0026 32.0000 1.9798 1.9812 416.4659 416.8060 0.0513 -1.0000 -1.0000 1401313 1580030054.10 151.4836 60.0026 32.0000 1.9793 1.9806 416.5906 416.9293 0.0510 -1.0000 -1.0000 1401547 1580030054.20 151.4836 60.0026 32.0000 1.9783 1.9796 416.6400 416.9794 0.0511 -1.0000 -1.0000 1401610 1580030054.30 151.4676 60.0026 32.0000 1.9786 1.9799 416.7021 417.0420 0.0512 -1.0000 -1.0000 1401688 1580030054.40 151.4676 60.0026 32.0000 1.9791 1.9804 416.6782 417.0175 0.0511 -1.0000 -1.0000 1401751 1580030054.50 151.4676 60.0026 32.0000 1.9796 1.9809 416.6170 416.9568 0.0512 -1.0000 -1.0000 1401813 1580030054.60 151.4676 60.0026 32.0000 1.9794 1.9808 416.5178 416.8574 0.0512 -1.0000 -1.0000 1402047 1580030054.70 151.4676 60.0026 32.0000 1.9798 1.9811 416.5129 416.8519 0.0511 -1.0000 -1.0000 1402110 1580030054.80 151.5040 60.0024 32.0000 1.9792 1.9805 416.5048 416.8446 0.0512 -1.0000 -1.0000 1402173 1580030054.90 151.5496 60.0022 32.0000 1.9797 1.9810 416.7008 417.0407 0.0512 -1.0000 -1.0000 1402251 1580030055.00 151.5496 60.0022 32.0000 1.9801 1.9814 416.6949 417.0350 0.0511 -1.0000 -1.0000 1402313 1580030055.10 151.5496 60.0022 32.0000 1.9795 1.9809 416.6212 416.9604 0.0511 -1.0000 -1.0000 1402532 1580030055.20 151.5496 60.0022 32.0000 1.9796 1.9810 416.6960 417.0356 0.0513 -1.0000 -1.0000 1402610 1580030055.30 151.5497 60.0022 32.0000 1.9785 1.9798 416.8261 417.1660 0.0512 -1.0000 -1.0000 1402673 1580030055.40 151.5585 60.0022 32.0000 1.9792 1.9805 416.7517 417.0923 0.0513 -1.0000 -1.0000 1402735 1580030055.50 151.5585 60.0022 32.0000 1.9789 1.9802 416.7063 417.0469 0.0512 -1.0000 -1.0000 1402813 1580030055.60 151.5585 60.0022 32.0000 1.9795 1.9808 416.6557 416.9967 0.0513 -1.0000 -1.0000 1403032 1580030055.70 151.5585 60.0022 32.0000 1.9798 1.9811 416.5653 416.9052 0.0512 -1.0000 -1.0000 1403094 1580030055.80 151.5585 60.0022 32.0000 1.9794 1.9808 416.5518 416.8917 0.0512 -1.0000 -1.0000 1403173 1580030055.90 151.5581 60.0022 32.0000 1.9791 1.9805 416.6477 416.9879 0.0512 -1.0000 -1.0000 1403235 1580030056.00 151.5581 60.0022 32.0000 1.9789 1.9802 416.7138 417.0541 0.0512 -1.0000 -1.0000 1403298 1580030056.10 151.5581 60.0022 32.0000 1.9798 1.9812 416.5537 416.8936 0.0512 -1.0000 -1.0000 1403844 1580030056.20 151.5581 60.0022 32.0000 1.9792 1.9805 416.5334 416.8737 0.0512 -1.0000 -1.0000 1403907 1580030056.30 151.5581 60.0022 32.0000 1.9787 1.9800 416.5497 416.8889 0.0511 -1.0000 -1.0000 1403969 1580030056.40 151.5596 60.0022 32.0000 1.9784 1.9798 416.7269 417.0668 0.0512 -1.0000 -1.0000 1404047 1580030056.50 151.5784 60.0022 32.0000 1.9792 1.9805 416.6963 417.0357 0.0511 -1.0000 -1.0000 1404095 1580030056.60 151.5784 60.0022 32.0000 1.9794 1.9808 416.3971 416.7371 0.0512 -1.0000 -1.0000 1404282 1580030056.70 151.5784 60.0022 32.0000 1.9800 1.9813 416.4168 416.7565 0.0512 -1.0000 -1.0000 1404344 1580030056.80 151.5784 60.0022 32.0000 1.9794 1.9807 416.5393 416.8783 0.0511 -1.0000 -1.0000 1404407 1580030056.90 151.5784 60.0022 32.0000 1.9784 1.9797 416.6650 417.0041 0.0511 -1.0000 -1.0000 1404485 1580030057.00 151.4763 60.0022 32.0000 1.9786 1.9799 416.6976 417.0366 0.0510 -1.0000 -1.0000 1404547 1580030057.10 151.4743 60.0022 32.0000 1.9788 1.9801 416.5850 416.9250 0.0512 -1.0000 -1.0000 1404782 1580030057.20 151.4743 60.0022 32.0000 1.9794 1.9808 416.5476 416.8878 0.0512 -1.0000 -1.0000 1404860 1580030057.30 151.4743 60.0022 32.0000 1.9790 1.9804 416.5978 416.9371 0.0511 -1.0000 -1.0000 1404923 1580030057.40 151.4743 60.0022 32.0000 1.9787 1.9801 416.6025 416.9421 0.0511 -1.0000 -1.0000 1404985 1580030057.50 151.4741 60.0022 32.0000 1.9792 1.9806 416.6129 416.9526 0.0512 -1.0000 -1.0000 1405047 1580030057.60 151.4722 60.0022 32.0000 1.9794 1.9807 416.4546 416.7941 0.0511 -1.0000 -1.0000 1405110 1580030057.70 151.4722 60.0022 32.0000 1.9801 1.9814 416.3979 416.7381 0.0512 -1.0000 -1.0000 1405173 1580030057.80 151.4722 60.0022 32.0000 1.9793 1.9807 416.4819 416.8215 0.0512 -1.0000 -1.0000 1405251 1580030057.90 151.4722 60.0022 32.0000 1.9794 1.9807 416.6852 417.0246 0.0511 -1.0000 -1.0000 1405313 1580030058.00 151.4722 60.0022 32.0000 1.9789 1.9803 416.6937 417.0332 0.0513 -1.0000 -1.0000 1405376 1580030058.10 151.4739 60.0022 32.0000 1.9796 1.9809 416.6614 417.0027 0.0513 -1.0000 -1.0000 1405469 1580030058.20 151.4739 60.0022 32.0000 1.9795 1.9808 416.4781 416.8168 0.0510 -1.0000 -1.0000 1405844 1580030058.30 151.4739 60.0022 32.0000 1.9790 1.9803 416.6352 416.9746 0.0511 -1.0000 -1.0000 1405923 1580030058.40 151.4739 60.0022 32.0000 1.9793 1.9806 416.6147 416.9536 0.0511 -1.0000 -1.0000 1405985 1580030058.50 151.4739 60.0022 32.0000 1.9796 1.9809 416.7052 417.0450 0.0512 -1.0000 -1.0000 1406048 1580030058.60 151.4848 60.0022 32.0000 1.9799 1.9812 416.6405 416.9802 0.0511 -1.0000 -1.0000 1406110 1580030058.70 151.5593 60.0022 32.0000 1.9809 1.9822 416.5435 416.8831 0.0512 -1.0000 -1.0000 1406407 1580030058.80 151.5593 60.0022 32.0000 1.9802 1.9815 416.5028 416.8430 0.0513 -1.0000 -1.0000 1406469 1580030058.90 151.5593 60.0022 32.0000 1.9798 1.9812 416.5530 416.8926 0.0511 -1.0000 -1.0000 1406532 1580030059.00 151.5593 60.0022 32.0000 1.9788 1.9801 416.7436 417.0834 0.0512 -1.0000 -1.0000 1406594 1580030059.10 151.5593 60.0022 32.0000 1.9785 1.9799 416.6252 416.9654 0.0512 -1.0000 -1.0000 1406657 1580030059.20 151.5888 60.0022 32.0000 1.9795 1.9808 416.5179 416.8585 0.0513 -1.0000 -1.0000 1406907 1580030059.30 151.5888 60.0022 32.0000 1.9795 1.9809 416.3790 416.7185 0.0511 -1.0000 -1.0000 1406969 1580030059.40 151.5888 60.0022 32.0000 1.9793 1.9806 416.6141 416.9540 0.0512 -1.0000 -1.0000 1407032 1580030059.50 151.5888 60.0022 32.0000 1.9790 1.9804 416.6798 417.0207 0.0512 -1.0000 -1.0000 1407094 1580030059.60 151.5888 60.0022 32.0000 1.9795 1.9808 416.5052 416.8448 0.0512 -1.0000 -1.0000 1407157 1580030059.70 151.5636 60.0023 32.0000 1.9793 1.9807 416.4659 416.8055 0.0511 -1.0000 -1.0000 1407219 1580030059.80 151.5522 60.0024 32.0000 1.9782 1.9795 416.5604 416.8991 0.0510 -1.0000 -1.0000 1407298 1580030059.90 151.5522 60.0024 32.0000 1.9786 1.9799 416.6983 417.0371 0.0511 -1.0000 -1.0000 1407360 1580030060.00 151.5522 60.0024 32.0000 1.9783 1.9796 416.6443 416.9842 0.0512 -1.0000 -1.0000 1407423 1580030060.10 151.5522 60.0024 32.0000 1.9783 1.9796 416.6572 416.9971 0.0512 -1.0000 -1.0000 1407501 1580030060.20 151.5522 60.0024 32.0000 1.9797 1.9810 416.5482 416.8884 0.0513 -1.0000 -1.0000 1407673 1580030060.30 151.4660 60.0024 32.0000 1.9792 1.9805 416.5179 416.8572 0.0511 -1.0000 -1.0000 1407751 1580030060.40 151.4660 60.0024 32.0000 1.9796 1.9810 416.4520 416.7915 0.0511 -1.0000 -1.0000 1407813 1580030060.50 151.4660 60.0024 32.0000 1.9790 1.9804 416.6210 416.9608 0.0512 -1.0000 -1.0000 1407876 1580030060.60 151.4660 60.0024 32.0000 1.9786 1.9799 416.5773 416.9183 0.0513 -1.0000 -1.0000 1407954 1580030060.70 151.4660 60.0024 32.0000 1.9783 1.9797 416.5910 416.9317 0.0514 -1.0000 -1.0000 1408016 1580030060.80 151.4660 60.0024 32.0000 1.9790 1.9804 416.5326 416.8725 0.0511 -1.0000 -1.0000 1408297 1580030060.90 151.4783 60.0024 32.0000 1.9796 1.9809 416.4844 416.8242 0.0512 -1.0000 -1.0000 1408376 1580030061.00 151.4783 60.0024 32.0000 1.9800 1.9814 416.5134 416.8538 0.0512 -1.0000 -1.0000 1408438 1580030061.10 151.4783 60.0024 32.0000 1.9794 1.9807 416.5269 416.8663 0.0511 -1.0000 -1.0000 1408501 1580030061.20 151.4783 60.0024 32.0000 1.9786 1.9799 416.6638 417.0034 0.0511 -1.0000 -1.0000 1408563 1580030061.30 151.4783 60.0024 32.0000 1.9791 1.9804 416.6626 417.0022 0.0512 -1.0000 -1.0000 1408829 1580030061.40 151.4973 60.0024 32.0000 1.9795 1.9809 416.5115 416.8509 0.0511 -1.0000 -1.0000 1408891 1580030061.50 151.4983 60.0024 32.0000 1.9800 1.9813 416.4828 416.8226 0.0512 -1.0000 -1.0000 1408969 1580030061.60 151.4983 60.0024 32.0000 1.9793 1.9806 416.5903 416.9303 0.0512 -1.0000 -1.0000 1409032 1580030061.70 151.4983 60.0024 32.0000 1.9787 1.9801 416.7616 417.1021 0.0513 -1.0000 -1.0000 1409094 1580030061.80 151.4983 60.0024 32.0000 1.9795 1.9808 416.7013 417.0405 0.0511 -1.0000 -1.0000 1409329 1580030061.90 151.5066 60.0024 32.0000 1.9802 1.9815 416.5174 416.8573 0.0512 -1.0000 -1.0000 1409391 1580030062.00 151.6030 60.0024 32.0000 1.9796 1.9809 416.4698 416.8106 0.0514 -1.0000 -1.0000 1409454 1580030062.10 151.6030 60.0024 32.0000 1.9787 1.9800 416.6451 416.9851 0.0512 -1.0000 -1.0000 1409532 1580030062.20 151.6030 60.0024 32.0000 1.9779 1.9793 416.7135 417.0532 0.0512 -1.0000 -1.0000 1409595 1580030062.30 151.6030 60.0024 32.0000 1.9784 1.9798 416.6584 416.9979 0.0511 -1.0000 -1.0000 1409829 1580030062.40 151.6030 60.0024 32.0000 1.9793 1.9807 416.4799 416.8196 0.0512 -1.0000 -1.0000 1409891 1580030062.50 151.6030 60.0024 32.0000 1.9793 1.9806 416.4463 416.7866 0.0512 -1.0000 -1.0000 1409954 1580030062.60 151.5864 60.0024 32.0000 1.9790 1.9804 416.4956 416.8341 0.0510 -1.0000 -1.0000 1410032 1580030062.70 151.5864 60.0024 32.0000 1.9790 1.9803 416.5602 416.8996 0.0512 -1.0000 -1.0000 1410095 1580030062.80 151.5864 60.0024 32.0000 1.9794 1.9808 416.6682 417.0078 0.0511 -1.0000 -1.0000 1410313 1580030062.90 151.5864 60.0024 32.0000 1.9796 1.9809 416.5619 416.9004 0.0510 -1.0000 -1.0000 1410391 1580030063.00 151.5864 60.0024 32.0000 1.9797 1.9811 416.5034 416.8431 0.0512 -1.0000 -1.0000 1410454 1580030063.10 151.5634 60.0024 32.0000 1.9786 1.9800 416.5503 416.8900 0.0512 -1.0000 -1.0000 1410516 1580030063.20 151.4915 60.0024 32.0000 1.9781 1.9794 416.7247 417.0641 0.0511 -1.0000 -1.0000 1410594 1580030063.30 151.4915 60.0024 32.0000 1.9786 1.9799 416.6145 416.9537 0.0511 -1.0000 -1.0000 1411313 1580030063.40 151.4915 60.0024 32.0000 1.9788 1.9801 416.5330 416.8730 0.0513 -1.0000 -1.0000 1411376 1580030063.50 151.4915 60.0024 32.0000 1.9794 1.9807 416.3661 416.7062 0.0512 -1.0000 -1.0000 1411485 1580030063.60 151.4915 60.0024 32.0000 1.9797 1.9810 416.5049 416.8449 0.0513 -1.0000 -1.0000 1411547 1580030063.70 151.4163 60.0024 32.0000 1.9784 1.9797 416.6359 416.9767 0.0513 -1.0000 -1.0000 1411610 1580030063.80 151.4163 60.0024 32.0000 1.9787 1.9801 416.6303 416.9708 0.0512 -1.0000 -1.0000 1411673 1580030063.90 151.4163 60.0024 32.0000 1.9791 1.9805 416.3544 416.6935 0.0511 -1.0000 -1.0000 1411735 1580030064.00 151.4163 60.0024 32.0000 1.9796 1.9810 416.4410 416.7806 0.0512 -1.0000 -1.0000 1411798 1580030064.10 151.4163 60.0024 32.0000 1.9790 1.9803 416.5873 416.9272 0.0512 -1.0000 -1.0000 1411876 1580030064.20 151.4746 60.0024 32.0000 1.9786 1.9799 416.7524 417.0925 0.0512 -1.0000 -1.0000 1411938 1580030064.30 151.4911 60.0024 32.0000 1.9791 1.9804 416.5992 416.9392 0.0512 -1.0000 -1.0000 1412016 1580030064.40 151.4911 60.0024 32.0000 1.9792 1.9805 416.4370 416.7755 0.0510 -1.0000 -1.0000 1412079 1580030064.50 151.4911 60.0024 32.0000 1.9792 1.9806 416.4867 416.8260 0.0511 -1.0000 -1.0000 1412141 1580030064.60 151.4911 60.0024 32.0000 1.9792 1.9805 416.6087 416.9484 0.0512 -1.0000 -1.0000 1412219 1580030064.70 151.4930 60.0025 32.0000 1.9790 1.9803 416.6477 416.9875 0.0511 -1.0000 -1.0000 1412282 1580030064.80 151.5189 60.0027 32.0000 1.9794 1.9808 416.5524 416.8922 0.0512 -1.0000 -1.0000 1412344 1580030064.90 151.5189 60.0027 32.0000 1.9793 1.9806 416.4033 416.7437 0.0513 -1.0000 -1.0000 1412641 1580030065.00 151.5189 60.0027 32.0000 1.9784 1.9798 416.6238 416.9637 0.0512 -1.0000 -1.0000 1412704 1580030065.10 151.5189 60.0027 32.0000 1.9782 1.9795 416.6832 417.0237 0.0513 -1.0000 -1.0000 1412766 1580030065.20 151.5189 60.0027 32.0000 1.9789 1.9802 416.5718 416.9123 0.0512 -1.0000 -1.0000 1412844 1580030065.30 151.5189 60.0027 32.0000 1.9787 1.9800 416.4029 416.7425 0.0512 -1.0000 -1.0000 1412907 1580030065.40 151.5091 60.0027 32.0000 1.9785 1.9798 416.4814 416.8199 0.0510 -1.0000 -1.0000 1413032 1580030065.50 151.5091 60.0027 32.0000 1.9785 1.9798 416.6021 416.9424 0.0513 -1.0000 -1.0000 1413110 1580030065.60 151.5091 60.0027 32.0000 1.9784 1.9797 416.6034 416.9431 0.0511 -1.0000 -1.0000 1413173 1580030065.70 151.5091 60.0027 32.0000 1.9796 1.9809 416.6185 416.9590 0.0512 -1.0000 -1.0000 1413235 1580030065.80 151.5091 60.0027 32.0000 1.9794 1.9808 416.4487 416.7883 0.0512 -1.0000 -1.0000 1413313 1580030065.90 151.4974 60.0027 32.0000 1.9795 1.9808 416.4451 416.7854 0.0513 -1.0000 -1.0000 1413532 1580030066.00 151.4271 60.0027 32.0000 1.9791 1.9804 416.4350 416.7747 0.0512 -1.0000 -1.0000 1413595 1580030066.10 151.4271 60.0027 32.0000 1.9792 1.9805 416.5792 416.9195 0.0513 -1.0000 -1.0000 1413673 1580030066.20 151.4271 60.0027 32.0000 1.9790 1.9803 416.6776 417.0177 0.0512 -1.0000 -1.0000 1413735 1580030066.30 151.4271 60.0027 32.0000 1.9789 1.9802 416.5009 416.8414 0.0513 -1.0000 -1.0000 1413813 1580030066.40 151.4271 60.0027 32.0000 1.9798 1.9812 416.4896 416.8294 0.0512 -1.0000 -1.0000 1413876 1580030066.50 151.4564 60.0027 32.0000 1.9798 1.9811 416.4956 416.8361 0.0513 -1.0000 -1.0000 1413938 1580030066.60 151.4564 60.0027 32.0000 1.9795 1.9809 416.5985 416.9394 0.0514 -1.0000 -1.0000 1414001 1580030066.70 151.4564 60.0027 32.0000 1.9790 1.9803 416.5905 416.9308 0.0512 -1.0000 -1.0000 1414063 1580030066.80 151.4564 60.0027 32.0000 1.9791 1.9805 416.7003 417.0408 0.0513 -1.0000 -1.0000 1414126 1580030066.90 151.4564 60.0027 32.0000 1.9791 1.9805 416.6808 417.0213 0.0513 -1.0000 -1.0000 1414579 1580030067.00 151.4603 60.0027 32.0000 1.9796 1.9809 416.7383 417.0780 0.0511 -1.0000 -1.0000 1414641 1580030067.10 151.4624 60.0027 32.0000 1.9793 1.9806 416.4804 416.8200 0.0512 -1.0000 -1.0000 1414704 1580030067.20 151.4624 60.0027 32.0000 1.9805 1.9818 416.5191 416.8588 0.0512 -1.0000 -1.0000 1414766 1580030067.30 151.4624 60.0027 32.0000 1.9794 1.9808 416.7512 417.0911 0.0512 -1.0000 -1.0000 1414829 1580030067.40 151.4624 60.0027 32.0000 1.9788 1.9801 416.7049 417.0437 0.0511 -1.0000 -1.0000 1414891 1580030067.50 151.4624 60.0027 32.0000 1.9794 1.9808 416.4880 416.8276 0.0512 -1.0000 -1.0000 1414969 1580030067.60 151.4614 60.0027 32.0000 1.9799 1.9812 416.4347 416.7750 0.0513 -1.0000 -1.0000 1415032 1580030067.70 151.4614 60.0027 32.0000 1.9800 1.9813 416.4855 416.8269 0.0514 -1.0000 -1.0000 1415094 1580030067.80 151.4614 60.0027 32.0000 1.9791 1.9804 416.6055 416.9453 0.0512 -1.0000 -1.0000 1415173 1580030067.90 151.4614 60.0027 32.0000 1.9797 1.9810 416.6233 416.9636 0.0513 -1.0000 -1.0000 1415579 1580030068.00 151.4614 60.0027 32.0000 1.9796 1.9810 416.6147 416.9545 0.0512 -1.0000 -1.0000 1415641 1580030068.10 151.4614 60.0027 32.0000 1.9799 1.9812 416.4604 416.8001 0.0512 -1.0000 -1.0000 1415704 1580030068.20 151.4749 60.0027 32.0000 1.9796 1.9809 416.4989 416.8395 0.0514 -1.0000 -1.0000 1415766 1580030068.30 151.4749 60.0027 32.0000 1.9791 1.9804 416.6596 416.9992 0.0511 -1.0000 -1.0000 1415844 1580030068.40 151.4749 60.0027 32.0000 1.9793 1.9806 416.6497 416.9888 0.0511 -1.0000 -1.0000 1415907 1580030068.50 151.4749 60.0027 32.0000 1.9796 1.9809 416.5664 416.9066 0.0513 -1.0000 -1.0000 1416079 1580030068.60 151.4749 60.0027 32.0000 1.9797 1.9810 416.4302 416.7707 0.0513 -1.0000 -1.0000 1416141 1580030068.70 151.5023 60.0027 32.0000 1.9793 1.9807 416.4958 416.8362 0.0513 -1.0000 -1.0000 1416204 1580030068.80 151.5023 60.0027 32.0000 1.9793 1.9807 416.5596 416.8993 0.0511 -1.0000 -1.0000 1416266 1580030068.90 151.5023 60.0027 32.0000 1.9786 1.9799 416.6932 417.0333 0.0512 -1.0000 -1.0000 1416344 1580030069.00 151.5023 60.0027 32.0000 1.9793 1.9806 416.7833 417.1240 0.0513 -1.0000 -1.0000 1416673 1580030069.10 151.5023 60.0027 32.0000 1.9792 1.9805 416.5788 416.9194 0.0513 -1.0000 -1.0000 1416735 1580030069.20 151.5314 60.0027 32.0000 1.9795 1.9808 416.4879 416.8277 0.0512 -1.0000 -1.0000 1416813 1580030069.30 151.5860 60.0027 32.0000 1.9797 1.9810 416.4297 416.7690 0.0511 -1.0000 -1.0000 1416876 1580030069.40 151.5860 60.0027 32.0000 1.9797 1.9811 416.3735 416.7138 0.0513 -1.0000 -1.0000 1416938 1580030069.50 151.5860 60.0027 32.0000 1.9792 1.9805 416.6450 416.9854 0.0512 -1.0000 -1.0000 1417079 1580030069.60 151.5860 60.0027 32.0000 1.9792 1.9806 416.6574 416.9973 0.0512 -1.0000 -1.0000 1417141 1580030069.70 151.5860 60.0027 32.0000 1.9794 1.9807 416.6140 416.9545 0.0514 -1.0000 -1.0000 1417204 1580030069.80 151.5280 60.0031 32.0000 1.9788 1.9801 416.5273 416.8679 0.0513 -1.0000 -1.0000 1417282 1580030069.90 151.5280 60.0031 32.0000 1.9776 1.9790 416.7039 417.0444 0.0513 -1.0000 -1.0000 1417344 1580030070.00 151.5280 60.0031 32.0000 1.9781 1.9794 416.7277 417.0681 0.0512 -1.0000 -1.0000 1418173 1580030070.10 151.5280 60.0031 32.0000 1.9779 1.9793 416.6639 417.0049 0.0513 -1.0000 -1.0000 1418251 1580030070.20 151.5280 60.0031 32.0000 1.9795 1.9808 416.5548 416.8952 0.0512 -1.0000 -1.0000 1418313 1580030070.30 151.5280 60.0031 32.0000 1.9796 1.9809 416.4708 416.8106 0.0512 -1.0000 -1.0000 1418376 1580030070.40 151.4909 60.0031 32.0000 1.9798 1.9811 416.4867 416.8270 0.0513 -1.0000 -1.0000 1418438 1580030070.50 151.4662 60.0031 32.0000 1.9791 1.9804 416.5743 416.9147 0.0513 -1.0000 -1.0000 1418501 1580030070.60 151.4662 60.0031 32.0000 1.9791 1.9804 416.5719 416.9126 0.0513 -1.0000 -1.0000 1418579 1580030070.70 151.4662 60.0031 32.0000 1.9793 1.9807 416.4438 416.7840 0.0513 -1.0000 -1.0000 1418641 1580030070.80 151.4662 60.0031 32.0000 1.9792 1.9805 416.5178 416.8584 0.0512 -1.0000 -1.0000 1418704 1580030070.90 151.4662 60.0031 32.0000 1.9786 1.9799 416.6992 417.0388 0.0511 -1.0000 -1.0000 1418782 1580030071.00 151.4247 60.0031 32.0000 1.9792 1.9805 416.6631 417.0030 0.0512 -1.0000 -1.0000 1418844 1580030071.10 151.4223 60.0031 32.0000 1.9789 1.9802 416.5847 416.9251 0.0513 -1.0000 -1.0000 1418907 1580030071.20 151.4223 60.0031 32.0000 1.9800 1.9813 416.4369 416.7773 0.0513 -1.0000 -1.0000 1418985 1580030071.30 151.4223 60.0031 32.0000 1.9796 1.9810 416.4611 416.8010 0.0512 -1.0000 -1.0000 1419047 1580030071.40 151.4223 60.0031 32.0000 1.9782 1.9796 416.6000 416.9404 0.0513 -1.0000 -1.0000 1419110 1580030071.50 151.4228 60.0031 32.0000 1.9785 1.9798 416.7020 417.0429 0.0513 -1.0000 -1.0000 1419173 1580030071.60 151.4288 60.0031 32.0000 1.9786 1.9799 416.6936 417.0344 0.0513 -1.0000 -1.0000 1419251 1580030071.70 151.4288 60.0031 32.0000 1.9792 1.9805 416.5930 416.9334 0.0513 -1.0000 -1.0000 1419298 1580030071.80 151.4288 60.0031 32.0000 1.9799 1.9813 416.4427 416.7835 0.0514 -1.0000 -1.0000 1419376 1580030071.90 151.4288 60.0031 32.0000 1.9794 1.9807 416.5262 416.8672 0.0513 -1.0000 -1.0000 1419438 1580030072.00 151.4288 60.0031 32.0000 1.9787 1.9801 416.6372 416.9775 0.0513 -1.0000 -1.0000 1419501 1580030072.10 151.4288 60.0031 32.0000 1.9786 1.9799 416.6929 417.0326 0.0511 -1.0000 -1.0000 1419579 1580030072.20 151.5069 60.0031 32.0000 1.9793 1.9806 416.6735 417.0126 0.0511 -1.0000 -1.0000 1419641 1580030072.30 151.5069 60.0031 32.0000 1.9799 1.9812 416.5497 416.8897 0.0512 -1.0000 -1.0000 1419704 1580030072.40 151.5069 60.0031 32.0000 1.9802 1.9815 416.5234 416.8646 0.0514 -1.0000 -1.0000 1419782 1580030072.50 151.5069 60.0031 32.0000 1.9791 1.9804 416.6624 417.0034 0.0514 -1.0000 -1.0000 1419829 1580030072.60 151.5069 60.0031 32.0000 1.9783 1.9797 416.7212 417.0623 0.0514 -1.0000 -1.0000 1420079 1580030072.70 151.5148 60.0031 32.0000 1.9790 1.9803 416.6546 416.9954 0.0513 -1.0000 -1.0000 1420141 1580030072.80 151.5424 60.0031 32.0000 1.9787 1.9800 416.6305 416.9711 0.0512 -1.0000 -1.0000 1420204 1580030072.90 151.5424 60.0031 32.0000 1.9794 1.9808 416.4372 416.7773 0.0513 -1.0000 -1.0000 1420266 1580030073.00 151.5424 60.0031 32.0000 1.9789 1.9802 416.5431 416.8834 0.0512 -1.0000 -1.0000 1420329 1580030073.10 151.5424 60.0031 32.0000 1.9795 1.9809 416.5903 416.9305 0.0513 -1.0000 -1.0000 1420563 1580030073.20 151.5424 60.0031 32.0000 1.9778 1.9791 416.6737 417.0143 0.0513 -1.0000 -1.0000 1420626 1580030073.30 151.5134 60.0031 32.0000 1.9791 1.9804 416.5898 416.9303 0.0513 -1.0000 -1.0000 1420688 1580030073.40 151.5134 60.0031 32.0000 1.9804 1.9817 416.5054 416.8458 0.0513 -1.0000 -1.0000 1420751 1580030073.50 151.5134 60.0031 32.0000 1.9791 1.9804 416.5130 416.8534 0.0512 -1.0000 -1.0000 1420829 1580030073.60 151.5134 60.0031 32.0000 1.9784 1.9797 416.6004 416.9400 0.0511 -1.0000 -1.0000 1421157 1580030073.70 151.5134 60.0031 32.0000 1.9785 1.9798 416.6578 416.9982 0.0512 -1.0000 -1.0000 1421219 1580030073.80 151.5147 60.0031 32.0000 1.9786 1.9799 416.7045 417.0448 0.0513 -1.0000 -1.0000 1421298 1580030073.90 151.5195 60.0031 32.0000 1.9788 1.9802 416.5650 416.9054 0.0513 -1.0000 -1.0000 1421360 1580030074.00 151.5195 60.0031 32.0000 1.9786 1.9799 416.6728 417.0134 0.0513 -1.0000 -1.0000 1421423 1580030074.10 151.5195 60.0031 32.0000 1.9774 1.9788 416.6713 417.0118 0.0513 -1.0000 -1.0000 1421829 1580030074.20 151.5195 60.0031 32.0000 1.9778 1.9791 416.7618 417.1026 0.0513 -1.0000 -1.0000 1421891 1580030074.30 151.5195 60.0031 32.0000 1.9792 1.9805 416.6958 417.0365 0.0513 -1.0000 -1.0000 1421970 1580030074.40 151.5541 60.0031 32.0000 1.9800 1.9813 416.4930 416.8342 0.0514 -1.0000 -1.0000 1422032 1580030074.50 151.5541 60.0031 32.0000 1.9793 1.9806 416.4134 416.7537 0.0512 -1.0000 -1.0000 1422095 1580030074.60 151.5541 60.0031 32.0000 1.9792 1.9805 416.6471 416.9872 0.0512 -1.0000 -1.0000 1422173 1580030074.70 151.5541 60.0031 32.0000 1.9783 1.9796 416.6562 416.9968 0.0513 -1.0000 -1.0000 1422235 1580030074.80 151.5541 60.0031 32.0000 1.9784 1.9798 416.6739 417.0144 0.0512 -1.0000 -1.0000 1422297 1580030074.90 151.5541 60.0031 32.0000 1.9784 1.9797 416.7026 417.0421 0.0512 -1.0000 -1.0000 1422360 1580030075.00 151.5587 60.0026 32.0000 1.9787 1.9800 416.6129 416.9533 0.0512 -1.0000 -1.0000 1422423 1580030075.10 151.5587 60.0026 32.0000 1.9793 1.9806 416.5761 416.9163 0.0513 -1.0000 -1.0000 1422485 1580030075.20 151.5587 60.0026 32.0000 1.9793 1.9806 416.6694 417.0086 0.0511 -1.0000 -1.0000 1423110 1580030075.30 151.5587 60.0026 32.0000 1.9798 1.9811 416.7155 417.0559 0.0512 -1.0000 -1.0000 1423173 1580030075.40 151.5587 60.0026 32.0000 1.9789 1.9802 416.7832 417.1248 0.0516 -1.0000 -1.0000 1423235 1580030075.50 151.5270 60.0026 32.0000 1.9792 1.9806 416.5419 416.8829 0.0514 -1.0000 -1.0000 1423313 1580030075.60 151.5270 60.0026 32.0000 1.9791 1.9805 416.4926 416.8336 0.0514 -1.0000 -1.0000 1423376 1580030075.70 151.5270 60.0026 32.0000 1.9789 1.9802 416.4539 416.7942 0.0512 -1.0000 -1.0000 1423438 1580030075.80 151.5270 60.0026 32.0000 1.9785 1.9798 416.5024 416.8424 0.0512 -1.0000 -1.0000 1423501 1580030075.90 151.5270 60.0026 32.0000 1.9781 1.9794 416.7307 417.0713 0.0513 -1.0000 -1.0000 1423563 1580030076.00 151.5133 60.0026 32.0000 1.9783 1.9796 416.6066 416.9470 0.0513 -1.0000 -1.0000 1423626 1580030076.10 151.5081 60.0026 32.0000 1.9791 1.9804 416.6520 416.9936 0.0514 -1.0000 -1.0000 1423704 1580030076.20 151.5081 60.0026 32.0000 1.9790 1.9804 416.4577 416.7981 0.0513 -1.0000 -1.0000 1423782 1580030076.30 151.5081 60.0026 32.0000 1.9785 1.9798 416.5482 416.8896 0.0514 -1.0000 -1.0000 1423860 1580030076.40 151.5081 60.0026 32.0000 1.9787 1.9801 416.6294 416.9701 0.0513 -1.0000 -1.0000 1423923 1580030076.50 151.5081 60.0026 32.0000 1.9781 1.9795 416.6308 416.9723 0.0515 -1.0000 -1.0000 1423985 1580030076.60 151.5708 60.0026 32.0000 1.9787 1.9800 416.5557 416.8972 0.0514 -1.0000 -1.0000 1424047 1580030076.70 151.5708 60.0026 32.0000 1.9787 1.9801 416.5247 416.8659 0.0514 -1.0000 -1.0000 1424329 1580030076.80 151.5708 60.0026 32.0000 1.9795 1.9809 416.4189 416.7593 0.0513 -1.0000 -1.0000 1424391 1580030076.90 151.5708 60.0026 32.0000 1.9801 1.9814 416.4082 416.7489 0.0514 -1.0000 -1.0000 1424469 1580030077.00 151.5708 60.0026 32.0000 1.9792 1.9805 416.5466 416.8877 0.0514 -1.0000 -1.0000 1424532 1580030077.10 151.5094 60.0026 32.0000 1.9786 1.9799 416.6057 416.9467 0.0514 -1.0000 -1.0000 1424594 1580030077.20 151.5036 60.0026 32.0000 1.9781 1.9795 416.7029 417.0447 0.0515 -1.0000 -1.0000 1424938 1580030077.30 151.5036 60.0026 32.0000 1.9783 1.9797 416.7213 417.0624 0.0514 -1.0000 -1.0000 1425001 1580030077.40 151.5036 60.0026 32.0000 1.9793 1.9806 416.4389 416.7802 0.0514 -1.0000 -1.0000 1425063 1580030077.50 151.5036 60.0026 32.0000 1.9792 1.9805 416.5053 416.8458 0.0512 -1.0000 -1.0000 1425126 1580030077.60 151.4999 60.0026 32.0000 1.9787 1.9800 416.6299 416.9704 0.0513 -1.0000 -1.0000 1425188 1580030077.70 151.4624 60.0026 32.0000 1.9790 1.9803 416.6700 417.0116 0.0514 -1.0000 -1.0000 1425251 1580030077.80 151.4624 60.0026 32.0000 1.9791 1.9805 416.5587 416.8997 0.0514 -1.0000 -1.0000 1425329 1580030077.90 151.4624 60.0026 32.0000 1.9788 1.9801 416.5019 416.8429 0.0513 -1.0000 -1.0000 1425391 1580030078.00 151.4624 60.0026 32.0000 1.9794 1.9807 416.4112 416.7506 0.0513 -1.0000 -1.0000 1425454 1580030078.10 151.4624 60.0026 32.0000 1.9793 1.9806 416.5540 416.8945 0.0512 -1.0000 -1.0000 1425641 1580030078.20 151.4624 60.0026 32.0000 1.9787 1.9801 416.7008 417.0415 0.0513 -1.0000 -1.0000 1425751 1580030078.30 151.4624 60.0026 32.0000 1.9791 1.9804 416.6498 416.9911 0.0514 -1.0000 -1.0000 1425829 1580030078.40 151.4833 60.0026 32.0000 1.9785 1.9799 416.6631 417.0051 0.0515 -1.0000 -1.0000 1425891 1580030078.50 151.5059 60.0026 32.0000 1.9789 1.9803 416.4545 416.7951 0.0513 -1.0000 -1.0000 1425954 1580030078.60 151.5059 60.0026 32.0000 1.9791 1.9804 416.3897 416.7306 0.0513 -1.0000 -1.0000 1426016 1580030078.70 151.4834 60.0026 32.0000 1.9788 1.9801 416.5334 416.8742 0.0514 -1.0000 -1.0000 1426407 1580030078.80 151.4694 60.0026 32.0000 1.9787 1.9800 416.7506 417.0919 0.0514 -1.0000 -1.0000 1426469 1580030078.90 151.4694 60.0026 32.0000 1.9781 1.9794 416.6617 417.0033 0.0515 -1.0000 -1.0000 1426547 1580030079.00 151.4694 60.0026 32.0000 1.9785 1.9798 416.5859 416.9264 0.0512 -1.0000 -1.0000 1426610 1580030079.10 151.4694 60.0026 32.0000 1.9796 1.9810 416.5471 416.8893 0.0515 -1.0000 -1.0000 1426673 1580030079.20 151.4694 60.0026 32.0000 1.9787 1.9800 416.4454 416.7869 0.0514 -1.0000 -1.0000 1427079 1580030079.30 151.4694 60.0026 32.0000 1.9783 1.9796 416.5431 416.8842 0.0514 -1.0000 -1.0000 1427141 1580030079.40 151.4167 60.0026 32.0000 1.9779 1.9793 416.6819 417.0223 0.0514 -1.0000 -1.0000 1427204 1580030079.50 151.4073 60.0026 32.0000 1.9788 1.9801 416.6985 417.0394 0.0512 -1.0000 -1.0000 1427313 1580030079.60 151.4073 60.0026 32.0000 1.9789 1.9802 416.5138 416.8543 0.0514 -1.0000 -1.0000 1427360 1580030079.70 151.4073 60.0026 32.0000 1.9790 1.9804 416.4307 416.7713 0.0513 -1.0000 -1.0000 1427438 1580030079.80 151.4073 60.0026 32.0000 1.9788 1.9802 416.4783 416.8186 0.0512 -1.0000 -1.0000 1427501 1580030079.90 151.4097 60.0027 32.0000 1.9787 1.9800 416.6460 416.9872 0.0514 -1.0000 -1.0000 1427563 1580030080.00 151.4486 60.0032 32.0000 1.9790 1.9803 416.7142 417.0557 0.0514 -1.0000 -1.0000 1427626 1580030080.10 151.4486 60.0032 32.0000 1.9786 1.9800 416.6718 417.0128 0.0514 -1.0000 -1.0000 1427704 1580030080.20 151.4486 60.0032 32.0000 1.9795 1.9809 416.6904 417.0310 0.0513 -1.0000 -1.0000 1427766 1580030080.30 151.4486 60.0032 32.0000 1.9797 1.9811 416.5819 416.9242 0.0515 -1.0000 -1.0000 1428438 1580030080.40 151.4486 60.0032 32.0000 1.9792 1.9806 416.5481 416.8894 0.0515 -1.0000 -1.0000 1428501 1580030080.50 151.4486 60.0032 32.0000 1.9796 1.9809 416.6631 417.0042 0.0513 -1.0000 -1.0000 1428579 1580030080.60 151.4818 60.0032 32.0000 1.9798 1.9811 416.6456 416.9859 0.0513 -1.0000 -1.0000 1428657 1580030080.70 151.4818 60.0032 32.0000 1.9787 1.9800 416.6507 416.9921 0.0515 -1.0000 -1.0000 1428719 1580030080.80 151.4818 60.0032 32.0000 1.9797 1.9810 416.5773 416.9188 0.0514 -1.0000 -1.0000 1428782 1580030080.90 151.4818 60.0032 32.0000 1.9798 1.9812 416.5708 416.9118 0.0514 -1.0000 -1.0000 1428860 1580030081.00 151.4818 60.0032 32.0000 1.9803 1.9816 416.5194 416.8601 0.0513 -1.0000 -1.0000 1428923 1580030081.10 151.4514 60.0032 32.0000 1.9793 1.9806 416.6752 417.0161 0.0513 -1.0000 -1.0000 1428985 1580030081.20 151.4425 60.0032 32.0000 1.9788 1.9801 416.6490 416.9894 0.0513 -1.0000 -1.0000 1429063 1580030081.30 151.4425 60.0032 32.0000 1.9786 1.9799 416.7327 417.0738 0.0514 -1.0000 -1.0000 1429126 1580030081.40 151.4425 60.0032 32.0000 1.9792 1.9805 416.7835 417.1243 0.0513 -1.0000 -1.0000 1429188 1580030081.50 151.4425 60.0032 32.0000 1.9788 1.9801 416.5788 416.9200 0.0514 -1.0000 -1.0000 1429251 1580030081.60 151.4425 60.0032 32.0000 1.9794 1.9808 416.4845 416.8249 0.0513 -1.0000 -1.0000 1429313 1580030081.70 151.4933 60.0032 32.0000 1.9793 1.9806 416.5201 416.8611 0.0514 -1.0000 -1.0000 1429376 1580030081.80 151.5272 60.0032 32.0000 1.9791 1.9805 416.6555 416.9973 0.0515 -1.0000 -1.0000 1429657 1580030081.90 151.5272 60.0032 32.0000 1.9797 1.9811 416.7323 417.0733 0.0513 -1.0000 -1.0000 1429720 1580030082.00 151.5272 60.0032 32.0000 1.9794 1.9808 416.4932 416.8347 0.0514 -1.0000 -1.0000 1429782 1580030082.10 151.5272 60.0032 32.0000 1.9802 1.9815 416.5325 416.8742 0.0515 -1.0000 -1.0000 1429844 1580030082.20 151.5272 60.0032 32.0000 1.9794 1.9807 416.4910 416.8321 0.0514 -1.0000 -1.0000 1429907 1580030082.30 151.5272 60.0032 32.0000 1.9792 1.9805 416.5718 416.9129 0.0514 -1.0000 -1.0000 1430157 1580030082.40 151.5272 60.0032 32.0000 1.9786 1.9799 416.6590 417.0006 0.0514 -1.0000 -1.0000 1430220 1580030082.50 151.5272 60.0032 32.0000 1.9786 1.9800 416.6553 416.9960 0.0513 -1.0000 -1.0000 1430282 1580030082.60 151.5272 60.0032 32.0000 1.9795 1.9808 416.5973 416.9387 0.0514 -1.0000 -1.0000 1430360 1580030082.70 151.5272 60.0032 32.0000 1.9791 1.9804 416.4724 416.8126 0.0512 -1.0000 -1.0000 1430423 1580030082.80 151.5288 60.0032 32.0000 1.9786 1.9800 416.5226 416.8640 0.0514 -1.0000 -1.0000 1430626 1580030082.90 151.5297 60.0032 32.0000 1.9782 1.9795 416.5461 416.8871 0.0514 -1.0000 -1.0000 1430704 1580030083.00 151.5297 60.0032 32.0000 1.9792 1.9806 416.6296 416.9707 0.0514 -1.0000 -1.0000 1430766 1580030083.10 151.5297 60.0032 32.0000 1.9791 1.9805 416.4979 416.8386 0.0513 -1.0000 -1.0000 1430829 1580030083.20 151.5297 60.0032 32.0000 1.9795 1.9809 416.5243 416.8654 0.0513 -1.0000 -1.0000 1430907 1580030083.30 151.5297 60.0032 32.0000 1.9789 1.9803 416.4596 416.8003 0.0514 -1.0000 -1.0000 1430969 1580030083.40 151.5835 60.0032 32.0000 1.9789 1.9802 416.5086 416.8486 0.0512 -1.0000 -1.0000 1431032 1580030083.50 151.5835 60.0032 32.0000 1.9788 1.9801 416.7083 417.0496 0.0513 -1.0000 -1.0000 1431094 1580030083.60 151.5835 60.0032 32.0000 1.9785 1.9799 416.6956 417.0372 0.0515 -1.0000 -1.0000 1431157 1580030083.70 151.5835 60.0032 32.0000 1.9795 1.9808 416.5930 416.9342 0.0514 -1.0000 -1.0000 1431219 1580030083.80 151.5835 60.0032 32.0000 1.9795 1.9808 416.5476 416.8891 0.0515 -1.0000 -1.0000 1431298 1580030083.90 151.4759 60.0032 32.0000 1.9799 1.9813 416.4419 416.7827 0.0513 -1.0000 -1.0000 1431360 1580030084.00 151.4674 60.0032 32.0000 1.9792 1.9805 416.6014 416.9427 0.0514 -1.0000 -1.0000 1431422 1580030084.10 151.4674 60.0032 32.0000 1.9788 1.9801 416.6315 416.9726 0.0514 -1.0000 -1.0000 1431501 1580030084.20 151.4674 60.0032 32.0000 1.9794 1.9808 416.5717 416.9127 0.0514 -1.0000 -1.0000 1431563 1580030084.30 151.4674 60.0032 32.0000 1.9800 1.9813 416.5119 416.8524 0.0513 -1.0000 -1.0000 1431641 1580030084.40 151.4674 60.0032 32.0000 1.9796 1.9810 416.5505 416.8914 0.0513 -1.0000 -1.0000 1431813 1580030084.50 151.4451 60.0038 32.0000 1.9788 1.9801 416.6467 416.9880 0.0515 -1.0000 -1.0000 1431876 1580030084.60 151.4362 60.0040 32.0000 1.9788 1.9802 416.6554 416.9964 0.0513 -1.0000 -1.0000 1431954 1580030084.70 151.4362 60.0040 32.0000 1.9793 1.9806 416.7049 417.0459 0.0514 -1.0000 -1.0000 1432016 1580030084.80 151.4362 60.0040 32.0000 1.9795 1.9808 416.5810 416.9223 0.0514 -1.0000 -1.0000 1432079 1580030084.90 151.4362 60.0040 32.0000 1.9794 1.9807 416.4699 416.8094 0.0512 -1.0000 -1.0000 1432423 1580030085.00 151.4362 60.0040 32.0000 1.9802 1.9816 416.4457 416.7856 0.0512 -1.0000 -1.0000 1432485 1580030085.10 151.4362 60.0040 32.0000 1.9799 1.9812 416.6163 416.9575 0.0514 -1.0000 -1.0000 1432547 1580030085.20 151.4920 60.0040 32.0000 1.9795 1.9808 416.7956 417.1353 0.0513 -1.0000 -1.0000 1432626 1580030085.30 151.4958 60.0040 32.0000 1.9786 1.9799 416.6926 417.0346 0.0514 -1.0000 -1.0000 1432688 1580030085.40 151.4958 60.0040 32.0000 1.9794 1.9808 416.6282 416.9693 0.0514 -1.0000 -1.0000 1433079 1580030085.50 151.4958 60.0040 32.0000 1.9798 1.9811 416.4629 416.8036 0.0513 -1.0000 -1.0000 1433141 1580030085.60 151.4958 60.0040 32.0000 1.9795 1.9809 416.6483 416.9892 0.0514 -1.0000 -1.0000 1433204 1580030085.70 151.4958 60.0040 32.0000 1.9792 1.9805 416.6366 416.9776 0.0513 -1.0000 -1.0000 1433282 1580030085.80 151.4958 60.0040 32.0000 1.9787 1.9800 416.6261 416.9666 0.0513 -1.0000 -1.0000 1433344 1580030085.90 151.4958 60.0040 32.0000 1.9793 1.9806 416.6516 416.9926 0.0514 -1.0000 -1.0000 1433579 1580030086.00 151.4955 60.0040 32.0000 1.9795 1.9809 416.5717 416.9134 0.0515 -1.0000 -1.0000 1433641 1580030086.10 151.4871 60.0040 32.0000 1.9799 1.9812 416.4543 416.7945 0.0512 -1.0000 -1.0000 1433704 1580030086.20 151.4871 60.0040 32.0000 1.9799 1.9812 416.5392 416.8790 0.0513 -1.0000 -1.0000 1433766 1580030086.30 151.5333 60.0040 32.0000 1.9797 1.9811 416.6686 417.0101 0.0515 -1.0000 -1.0000 1433844 1580030086.40 151.5333 60.0040 32.0000 1.9799 1.9812 416.6757 417.0170 0.0514 -1.0000 -1.0000 1433907 1580030086.50 151.5333 60.0040 32.0000 1.9797 1.9810 416.5922 416.9340 0.0515 -1.0000 -1.0000 1434079 1580030086.60 151.5333 60.0040 32.0000 1.9803 1.9817 416.5223 416.8631 0.0513 -1.0000 -1.0000 1434157 1580030086.70 151.5333 60.0040 32.0000 1.9794 1.9807 416.6125 416.9514 0.0511 -1.0000 -1.0000 1434220 1580030086.80 151.5205 60.0040 32.0000 1.9791 1.9804 416.6714 417.0119 0.0513 -1.0000 -1.0000 1434282 1580030086.90 151.5112 60.0040 32.0000 1.9789 1.9803 416.8101 417.1509 0.0513 -1.0000 -1.0000 1434344 1580030087.00 151.5112 60.0040 32.0000 1.9789 1.9802 416.6575 416.9992 0.0514 -1.0000 -1.0000 1434579 1580030087.10 151.5112 60.0040 32.0000 1.9795 1.9808 416.5974 416.9383 0.0514 -1.0000 -1.0000 1434641 1580030087.20 151.5112 60.0040 32.0000 1.9794 1.9807 416.4774 416.8190 0.0515 -1.0000 -1.0000 1434704 1580030087.30 151.5112 60.0040 32.0000 1.9796 1.9810 416.4798 416.8218 0.0515 -1.0000 -1.0000 1434782 1580030087.40 151.4998 60.0040 32.0000 1.9791 1.9804 416.5575 416.8987 0.0514 -1.0000 -1.0000 1434844 1580030087.50 151.4998 60.0040 32.0000 1.9790 1.9803 416.5928 416.9333 0.0512 -1.0000 -1.0000 1434907 1580030087.60 151.4998 60.0040 32.0000 1.9801 1.9814 416.5388 416.8799 0.0514 -1.0000 -1.0000 1434969 1580030087.70 151.4998 60.0040 32.0000 1.9792 1.9805 416.4367 416.7773 0.0512 -1.0000 -1.0000 1435032 1580030087.80 151.4998 60.0040 32.0000 1.9788 1.9801 416.6066 416.9473 0.0514 -1.0000 -1.0000 1435110 1580030087.90 151.4978 60.0040 32.0000 1.9787 1.9801 416.6406 416.9805 0.0512 -1.0000 -1.0000 1435173 1580030088.00 151.4978 60.0040 32.0000 1.9789 1.9803 416.7085 417.0485 0.0513 -1.0000 -1.0000 1435673 1580030088.10 151.4978 60.0040 32.0000 1.9791 1.9804 416.8023 417.1428 0.0513 -1.0000 -1.0000 1435782 1580030088.20 151.4978 60.0040 32.0000 1.9789 1.9802 416.6083 416.9497 0.0515 -1.0000 -1.0000 1435844 1580030088.30 151.4978 60.0040 32.0000 1.9794 1.9808 416.5451 416.8865 0.0513 -1.0000 -1.0000 1435907 1580030088.40 151.4969 60.0040 32.0000 1.9793 1.9806 416.4887 416.8296 0.0514 -1.0000 -1.0000 1435970 1580030088.50 151.4938 60.0040 32.0000 1.9792 1.9805 416.4296 416.7711 0.0515 -1.0000 -1.0000 1436329 1580030088.60 151.4938 60.0040 32.0000 1.9787 1.9801 416.7049 417.0463 0.0513 -1.0000 -1.0000 1436391 1580030088.70 151.4938 60.0040 32.0000 1.9786 1.9799 416.6820 417.0224 0.0513 -1.0000 -1.0000 1436454 1580030088.80 151.4938 60.0040 32.0000 1.9793 1.9807 416.5296 416.8713 0.0515 -1.0000 -1.0000 1436516 1580030088.90 151.4938 60.0040 32.0000 1.9798 1.9812 416.5035 416.8447 0.0513 -1.0000 -1.0000 1436594 1580030089.00 151.4909 60.0040 32.0000 1.9799 1.9812 416.5342 416.8752 0.0514 -1.0000 -1.0000 1436657 1580030089.10 151.4909 60.0040 32.0000 1.9791 1.9805 416.6997 417.0394 0.0511 -1.0000 -1.0000 1436719 1580030089.20 151.4909 60.0040 32.0000 1.9786 1.9799 416.7433 417.0831 0.0512 -1.0000 -1.0000 1436798 1580030089.30 151.4909 60.0040 32.0000 1.9786 1.9799 416.5731 416.9140 0.0513 -1.0000 -1.0000 1436860 1580030089.40 151.4909 60.0040 32.0000 1.9793 1.9806 416.5385 416.8783 0.0512 -1.0000 -1.0000 1436923 1580030089.50 151.4909 60.0040 32.0000 1.9794 1.9807 416.4844 416.8244 0.0512 -1.0000 -1.0000 1436985 1580030089.60 151.4909 60.0040 32.0000 1.9790 1.9803 416.6371 416.9781 0.0514 -1.0000 -1.0000 1437047 1580030089.70 151.5678 60.0040 32.0000 1.9792 1.9806 416.6519 416.9934 0.0514 -1.0000 -1.0000 1437126 1580030089.80 151.5678 60.0040 32.0000 1.9792 1.9805 416.6303 416.9712 0.0513 -1.0000 -1.0000 1437188 1580030089.90 151.5678 60.0040 32.0000 1.9788 1.9801 416.4472 416.7876 0.0513 -1.0000 -1.0000 1437251 1580030090.00 151.5678 60.0040 32.0000 1.9795 1.9808 416.5477 416.8888 0.0514 -1.0000 -1.0000 1437313 1580030090.10 151.4461 60.0040 32.0000 1.9788 1.9801 416.6787 417.0200 0.0514 -1.0000 -1.0000 1437407 1580030090.20 151.4461 60.0040 32.0000 1.9785 1.9798 416.7249 417.0663 0.0514 -1.0000 -1.0000 1437470 1580030090.30 151.4461 60.0040 32.0000 1.9783 1.9796 416.6819 417.0231 0.0514 -1.0000 -1.0000 1437547 1580030090.40 151.4461 60.0040 32.0000 1.9797 1.9811 416.5253 416.8669 0.0514 -1.0000 -1.0000 1437610 1580030090.50 151.4461 60.0040 32.0000 1.9793 1.9806 416.5552 416.8961 0.0513 -1.0000 -1.0000 1437673 1580030090.60 151.4461 60.0040 32.0000 1.9791 1.9804 416.5391 416.8799 0.0513 -1.0000 -1.0000 1438110 1580030090.70 151.4311 60.0040 32.0000 1.9796 1.9809 416.7172 417.0581 0.0513 -1.0000 -1.0000 1438173 1580030090.80 151.4148 60.0040 32.0000 1.9792 1.9805 416.4995 416.8398 0.0513 -1.0000 -1.0000 1438235 1580030090.90 151.4148 60.0040 32.0000 1.9798 1.9811 416.4469 416.7879 0.0514 -1.0000 -1.0000 1438313 1580030091.00 151.4148 60.0040 32.0000 1.9801 1.9815 416.4810 416.8220 0.0514 -1.0000 -1.0000 1438376 1580030091.10 151.4148 60.0040 32.0000 1.9792 1.9805 416.6657 417.0055 0.0512 -1.0000 -1.0000 1438594 1580030091.20 151.4148 60.0040 32.0000 1.9786 1.9800 416.7441 417.0848 0.0512 -1.0000 -1.0000 1438673 1580030091.30 151.4148 60.0040 32.0000 1.9790 1.9803 416.7277 417.0683 0.0513 -1.0000 -1.0000 1438735 1580030091.40 151.4148 60.0040 32.0000 1.9793 1.9807 416.7176 417.0579 0.0513 -1.0000 -1.0000 1438798 1580030091.50 151.4148 60.0040 32.0000 1.9789 1.9803 416.5647 416.9056 0.0513 -1.0000 -1.0000 1438891 1580030091.60 151.4148 60.0040 32.0000 1.9794 1.9808 416.4779 416.8188 0.0514 -1.0000 -1.0000 1439126 1580030091.70 151.4419 60.0040 32.0000 1.9795 1.9809 416.5475 416.8875 0.0512 -1.0000 -1.0000 1439188 1580030091.80 151.4896 60.0040 32.0000 1.9783 1.9797 416.6143 416.9558 0.0515 -1.0000 -1.0000 1439251 1580030091.90 151.5225 60.0040 32.0000 1.9790 1.9803 416.6158 416.9571 0.0513 -1.0000 -1.0000 1439313 1580030092.00 151.5225 60.0040 32.0000 1.9792 1.9805 416.4377 416.7779 0.0512 -1.0000 -1.0000 1439391 1580030092.10 151.5225 60.0040 32.0000 1.9796 1.9809 416.5056 416.8460 0.0513 -1.0000 -1.0000 1439579 1580030092.20 151.5225 60.0040 32.0000 1.9792 1.9806 416.5457 416.8864 0.0513 -1.0000 -1.0000 1439641 1580030092.30 151.5225 60.0040 32.0000 1.9787 1.9800 416.7319 417.0734 0.0514 -1.0000 -1.0000 1439720 1580030092.40 151.5112 60.0040 32.0000 1.9783 1.9796 416.6794 417.0201 0.0513 -1.0000 -1.0000 1439782 1580030092.50 151.5112 60.0040 32.0000 1.9778 1.9792 416.7230 417.0631 0.0512 -1.0000 -1.0000 1439844 1580030092.60 151.5112 60.0040 32.0000 1.9787 1.9800 416.6231 416.9640 0.0513 -1.0000 -1.0000 1440126 1580030092.70 151.5112 60.0040 32.0000 1.9796 1.9809 416.4969 416.8372 0.0513 -1.0000 -1.0000 1440188 1580030092.80 151.5112 60.0040 32.0000 1.9793 1.9806 416.4348 416.7741 0.0511 -1.0000 -1.0000 1440251 1580030092.90 151.5275 60.0040 32.0000 1.9786 1.9799 416.5323 416.8726 0.0513 -1.0000 -1.0000 1440329 1580030093.00 151.5348 60.0040 32.0000 1.9785 1.9799 416.6452 416.9867 0.0514 -1.0000 -1.0000 1440391 1580030093.10 151.5348 60.0040 32.0000 1.9788 1.9801 416.5995 416.9403 0.0513 -1.0000 -1.0000 1440610 1580030093.20 151.5348 60.0040 32.0000 1.9797 1.9811 416.5210 416.8623 0.0513 -1.0000 -1.0000 1440688 1580030093.30 151.5348 60.0040 32.0000 1.9794 1.9807 416.5190 416.8587 0.0511 -1.0000 -1.0000 1440751 1580030093.40 151.5348 60.0040 32.0000 1.9786 1.9799 416.5968 416.9370 0.0513 -1.0000 -1.0000 1440813 1580030093.50 151.5114 60.0040 32.0000 1.9780 1.9793 416.6393 416.9800 0.0513 -1.0000 -1.0000 1440876 1580030093.60 151.5114 60.0040 32.0000 1.9784 1.9797 416.7111 417.0515 0.0513 -1.0000 -1.0000 1441579 1580030093.70 151.5114 60.0040 32.0000 1.9786 1.9799 416.6375 416.9779 0.0513 -1.0000 -1.0000 1441641 1580030093.80 151.5114 60.0040 32.0000 1.9795 1.9809 416.5147 416.8561 0.0513 -1.0000 -1.0000 1441720 1580030093.90 151.5114 60.0040 32.0000 1.9796 1.9809 416.4978 416.8375 0.0513 -1.0000 -1.0000 1441782 1580030094.00 151.5493 60.0040 32.0000 1.9789 1.9803 416.6788 417.0191 0.0512 -1.0000 -1.0000 1441844 1580030094.10 151.5605 60.0040 32.0000 1.9784 1.9797 416.6269 416.9664 0.0511 -1.0000 -1.0000 1441923 1580030094.20 151.5605 60.0040 32.0000 1.9791 1.9804 416.6767 417.0162 0.0512 -1.0000 -1.0000 1441985 1580030094.30 151.5605 60.0040 32.0000 1.9798 1.9811 416.5327 416.8729 0.0512 -1.0000 -1.0000 1442047 1580030094.40 151.5605 60.0040 32.0000 1.9798 1.9812 416.5658 416.9066 0.0514 -1.0000 -1.0000 1442110 1580030094.50 151.5605 60.0040 32.0000 1.9783 1.9797 416.6056 416.9474 0.0514 -1.0000 -1.0000 1442188 1580030094.60 151.5605 60.0040 32.0000 1.9783 1.9796 416.7510 417.0911 0.0512 -1.0000 -1.0000 1442313 1580030094.70 151.5605 60.0040 32.0000 1.9789 1.9803 416.5968 416.9362 0.0512 -1.0000 -1.0000 1442391 1580030094.80 151.5605 60.0040 32.0000 1.9788 1.9801 416.5647 416.9055 0.0513 -1.0000 -1.0000 1442438 1580030094.90 151.5605 60.0040 32.0000 1.9797 1.9811 416.5375 416.8784 0.0513 -1.0000 -1.0000 1442516 1580030095.00 151.5605 60.0040 32.0000 1.9792 1.9805 416.6275 416.9684 0.0513 -1.0000 -1.0000 1442579 1580030095.10 151.4481 60.0034 32.0000 1.9788 1.9801 416.7089 417.0488 0.0512 -1.0000 -1.0000 1442657 1580030095.20 151.4481 60.0034 32.0000 1.9786 1.9799 416.6872 417.0276 0.0513 -1.0000 -1.0000 1442907 1580030095.30 151.4481 60.0034 32.0000 1.9788 1.9801 416.4844 416.8237 0.0511 -1.0000 -1.0000 1442969 1580030095.40 151.4481 60.0034 32.0000 1.9796 1.9809 416.4854 416.8253 0.0512 -1.0000 -1.0000 1443032 1580030095.50 151.4481 60.0034 32.0000 1.9784 1.9798 416.6546 416.9950 0.0513 -1.0000 -1.0000 1443094 1580030095.60 151.4473 60.0034 32.0000 1.9790 1.9803 416.6881 417.0287 0.0513 -1.0000 -1.0000 1443157 1580030095.70 151.4452 60.0034 32.0000 1.9802 1.9815 416.5918 416.9323 0.0513 -1.0000 -1.0000 1443844 1580030095.80 151.4452 60.0034 32.0000 1.9794 1.9807 416.4730 416.8128 0.0511 -1.0000 -1.0000 1443922 1580030095.90 151.4452 60.0034 32.0000 1.9792 1.9805 416.4661 416.8067 0.0513 -1.0000 -1.0000 1443970 1580030096.00 151.4452 60.0034 32.0000 1.9792 1.9806 416.6418 416.9819 0.0512 -1.0000 -1.0000 1444047 1580030096.10 151.4452 60.0034 32.0000 1.9791 1.9804 416.6535 416.9939 0.0513 -1.0000 -1.0000 1444110 1580030096.20 151.5382 60.0034 32.0000 1.9794 1.9807 416.6617 417.0017 0.0512 -1.0000 -1.0000 1444173 1580030096.30 151.5382 60.0034 32.0000 1.9801 1.9814 416.5384 416.8781 0.0511 -1.0000 -1.0000 1444251 1580030096.40 151.5382 60.0034 32.0000 1.9791 1.9805 416.6518 416.9917 0.0513 -1.0000 -1.0000 1444313 1580030096.50 151.5382 60.0034 32.0000 1.9790 1.9803 416.6602 417.0011 0.0514 -1.0000 -1.0000 1444376 1580030096.60 151.5382 60.0034 32.0000 1.9792 1.9805 416.6519 416.9932 0.0513 -1.0000 -1.0000 1444454 1580030096.70 151.5378 60.0034 32.0000 1.9788 1.9801 416.4972 416.8378 0.0514 -1.0000 -1.0000 1444516 1580030096.80 151.5377 60.0034 32.0000 1.9792 1.9805 416.4662 416.8058 0.0512 -1.0000 -1.0000 1444579 1580030096.90 151.5377 60.0034 32.0000 1.9793 1.9806 416.6225 416.9632 0.0513 -1.0000 -1.0000 1444641 1580030097.00 151.5377 60.0034 32.0000 1.9786 1.9799 416.6723 417.0129 0.0513 -1.0000 -1.0000 1444704 1580030097.10 151.5377 60.0034 32.0000 1.9787 1.9800 416.6853 417.0264 0.0513 -1.0000 -1.0000 1444766 1580030097.20 151.5377 60.0034 32.0000 1.9796 1.9809 416.4261 416.7666 0.0513 -1.0000 -1.0000 1444844 1580030097.30 151.4619 60.0034 32.0000 1.9794 1.9807 416.5198 416.8601 0.0513 -1.0000 -1.0000 1444907 1580030097.40 151.4619 60.0034 32.0000 1.9790 1.9804 416.4991 416.8388 0.0512 -1.0000 -1.0000 1444969 1580030097.50 151.4619 60.0034 32.0000 1.9788 1.9801 416.6893 417.0293 0.0512 -1.0000 -1.0000 1445047 1580030097.60 151.4619 60.0034 32.0000 1.9793 1.9806 416.5111 416.8508 0.0512 -1.0000 -1.0000 1445110 1580030097.70 151.4619 60.0034 32.0000 1.9797 1.9810 416.3749 416.7139 0.0511 -1.0000 -1.0000 1445329 1580030097.80 151.4619 60.0034 32.0000 1.9791 1.9805 416.5700 416.9098 0.0512 -1.0000 -1.0000 1445407 1580030097.90 151.5000 60.0034 32.0000 1.9781 1.9794 416.6449 416.9852 0.0513 -1.0000 -1.0000 1445470 1580030098.00 151.5151 60.0034 32.0000 1.9786 1.9800 416.7020 417.0416 0.0511 -1.0000 -1.0000 1445532 1580030098.10 151.5151 60.0034 32.0000 1.9790 1.9803 416.5345 416.8748 0.0512 -1.0000 -1.0000 1445595 1580030098.20 151.5151 60.0034 32.0000 1.9800 1.9813 416.5033 416.8424 0.0510 -1.0000 -1.0000 1446376 1580030098.30 151.5151 60.0034 32.0000 1.9793 1.9806 416.5048 416.8444 0.0512 -1.0000 -1.0000 1446454 1580030098.40 151.5151 60.0034 32.0000 1.9788 1.9802 416.5595 416.8989 0.0512 -1.0000 -1.0000 1446516 1580030098.50 151.5171 60.0034 32.0000 1.9788 1.9801 416.6928 417.0328 0.0512 -1.0000 -1.0000 1446579 1580030098.60 151.5171 60.0034 32.0000 1.9793 1.9806 416.7329 417.0732 0.0513 -1.0000 -1.0000 1446657 1580030098.70 151.5171 60.0034 32.0000 1.9796 1.9810 416.5337 416.8746 0.0514 -1.0000 -1.0000 1446719 1580030098.80 151.5171 60.0034 32.0000 1.9793 1.9806 416.6664 417.0074 0.0513 -1.0000 -1.0000 1446782 1580030098.90 151.5171 60.0034 32.0000 1.9788 1.9801 416.7826 417.1222 0.0511 -1.0000 -1.0000 1446860 1580030099.00 151.4960 60.0034 32.0000 1.9788 1.9801 416.6126 416.9533 0.0512 -1.0000 -1.0000 1446954 1580030099.10 151.4960 60.0034 32.0000 1.9795 1.9808 416.4671 416.8066 0.0512 -1.0000 -1.0000 1447016 1580030099.20 151.4960 60.0034 32.0000 1.9793 1.9806 416.5461 416.8856 0.0511 -1.0000 -1.0000 1447079 1580030099.30 151.4960 60.0034 32.0000 1.9798 1.9812 416.5336 416.8736 0.0511 -1.0000 -1.0000 1447141 1580030099.40 151.4960 60.0034 32.0000 1.9789 1.9802 416.6717 417.0110 0.0512 -1.0000 -1.0000 1447204 1580030099.50 151.4993 60.0033 32.0000 1.9790 1.9804 416.6376 416.9781 0.0513 -1.0000 -1.0000 1447282 1580030099.60 151.5697 60.0025 32.0000 1.9796 1.9809 416.4597 416.7992 0.0512 -1.0000 -1.0000 1447344 1580030099.70 151.5697 60.0025 32.0000 1.9795 1.9808 416.4237 416.7634 0.0512 -1.0000 -1.0000 1447407 1580030099.80 151.5697 60.0025 32.0000 1.9795 1.9808 416.5725 416.9120 0.0511 -1.0000 -1.0000 1447485 1580030099.90 151.5697 60.0025 32.0000 1.9789 1.9802 416.7586 417.0979 0.0511 -1.0000 -1.0000 1447547 1580030100.00 151.5697 60.0025 32.0000 1.9790 1.9803 416.6491 416.9888 0.0511 -1.0000 -1.0000 1447610 1580030100.10 151.5683 60.0025 32.0000 1.9790 1.9804 416.5505 416.8900 0.0512 -1.0000 -1.0000 1447673 1580030100.20 151.5672 60.0025 32.0000 1.9797 1.9811 416.5017 416.8417 0.0512 -1.0000 -1.0000 1447735 1580030100.30 151.5672 60.0025 32.0000 1.9790 1.9803 416.5670 416.9065 0.0512 -1.0000 -1.0000 1447938 1580030100.40 151.5672 60.0025 32.0000 1.9786 1.9799 416.6208 416.9606 0.0512 -1.0000 -1.0000 1448001 1580030100.50 151.5672 60.0025 32.0000 1.9781 1.9794 416.6807 417.0210 0.0512 -1.0000 -1.0000 1448063 1580030100.60 151.5672 60.0025 32.0000 1.9788 1.9801 416.5952 416.9347 0.0511 -1.0000 -1.0000 1448141 1580030100.70 151.5672 60.0025 32.0000 1.9792 1.9805 416.5189 416.8580 0.0511 -1.0000 -1.0000 1448204 1580030100.80 151.4707 60.0025 32.0000 1.9796 1.9809 416.4245 416.7646 0.0512 -1.0000 -1.0000 1448579 1580030100.90 151.4707 60.0025 32.0000 1.9791 1.9804 416.5552 416.8949 0.0512 -1.0000 -1.0000 1448657 1580030101.00 151.4707 60.0025 32.0000 1.9781 1.9794 416.7426 417.0821 0.0511 -1.0000 -1.0000 1448719 1580030101.10 151.4707 60.0025 32.0000 1.9785 1.9799 416.7686 417.1091 0.0513 -1.0000 -1.0000 1448782 1580030101.20 151.4707 60.0025 32.0000 1.9788 1.9802 416.6658 417.0059 0.0512 -1.0000 -1.0000 1448860 1580030101.30 151.4951 60.0025 32.0000 1.9788 1.9801 416.4822 416.8214 0.0511 -1.0000 -1.0000 1449188 1580030101.40 151.5047 60.0025 32.0000 1.9791 1.9804 416.3987 416.7384 0.0512 -1.0000 -1.0000 1449251 1580030101.50 151.5047 60.0025 32.0000 1.9783 1.9797 416.5994 416.9388 0.0510 -1.0000 -1.0000 1449313 1580030101.60 151.5047 60.0025 32.0000 1.9782 1.9795 416.6916 417.0305 0.0511 -1.0000 -1.0000 1449376 1580030101.70 151.5047 60.0025 32.0000 1.9787 1.9800 416.6438 416.9843 0.0513 -1.0000 -1.0000 1449438 1580030101.80 151.5047 60.0025 32.0000 1.9790 1.9803 416.5250 416.8648 0.0512 -1.0000 -1.0000 1449516 1580030101.90 151.4333 60.0025 32.0000 1.9788 1.9802 416.4444 416.7848 0.0513 -1.0000 -1.0000 1449579 1580030102.00 151.4333 60.0025 32.0000 1.9792 1.9806 416.5685 416.9085 0.0512 -1.0000 -1.0000 1449641 1580030102.10 151.4333 60.0025 32.0000 1.9788 1.9801 416.7669 417.1061 0.0510 -1.0000 -1.0000 1449720 1580030102.20 151.4333 60.0025 32.0000 1.9787 1.9800 416.6760 417.0156 0.0512 -1.0000 -1.0000 1449782 1580030102.30 151.4333 60.0025 32.0000 1.9787 1.9800 416.6403 416.9803 0.0511 -1.0000 -1.0000 1450157 1580030102.40 151.4407 60.0025 32.0000 1.9796 1.9809 416.5526 416.8917 0.0511 -1.0000 -1.0000 1450220 1580030102.50 151.4407 60.0025 32.0000 1.9799 1.9813 416.5888 416.9292 0.0513 -1.0000 -1.0000 1450282 1580030102.60 151.4407 60.0025 32.0000 1.9795 1.9808 416.5824 416.9227 0.0512 -1.0000 -1.0000 1450360 1580030102.70 151.4407 60.0025 32.0000 1.9787 1.9800 416.7601 417.0994 0.0511 -1.0000 -1.0000 1450423 1580030102.80 151.4407 60.0025 32.0000 1.9788 1.9801 416.7786 417.1197 0.0513 -1.0000 -1.0000 1450485 1580030102.90 151.4455 60.0025 32.0000 1.9790 1.9803 416.5893 416.9282 0.0511 -1.0000 -1.0000 1450563 1580030103.00 151.4734 60.0025 32.0000 1.9791 1.9805 416.6105 416.9505 0.0512 -1.0000 -1.0000 1450626 1580030103.10 151.4734 60.0025 32.0000 1.9805 1.9818 416.5557 416.8946 0.0511 -1.0000 -1.0000 1450688 1580030103.20 151.4734 60.0025 32.0000 1.9792 1.9806 416.6759 417.0157 0.0511 -1.0000 -1.0000 1450751 1580030103.30 151.4734 60.0025 32.0000 1.9793 1.9806 416.7918 417.1317 0.0512 -1.0000 -1.0000 1450813 1580030103.40 151.4734 60.0025 32.0000 1.9790 1.9804 416.7254 417.0651 0.0511 -1.0000 -1.0000 1450876 1580030103.50 151.4657 60.0025 32.0000 1.9791 1.9804 416.5947 416.9342 0.0512 -1.0000 -1.0000 1450954 1580030103.60 151.4657 60.0025 32.0000 1.9792 1.9805 416.5929 416.9324 0.0511 -1.0000 -1.0000 1451016 1580030103.70 151.4657 60.0025 32.0000 1.9799 1.9812 416.5267 416.8666 0.0511 -1.0000 -1.0000 1451079 1580030103.80 151.4657 60.0025 32.0000 1.9783 1.9796 416.6387 416.9775 0.0510 -1.0000 -1.0000 1451157 1580030103.90 151.4657 60.0025 32.0000 1.9790 1.9803 416.7576 417.0973 0.0512 -1.0000 -1.0000 1451344 1580030104.00 151.4657 60.0025 32.0000 1.9792 1.9805 416.6943 417.0347 0.0512 -1.0000 -1.0000 1451407 1580030104.10 151.4681 60.0025 32.0000 1.9789 1.9802 416.6802 417.0193 0.0510 -1.0000 -1.0000 1451470 1580030104.20 151.4681 60.0025 32.0000 1.9802 1.9815 416.5289 416.8674 0.0510 -1.0000 -1.0000 1451532 1580030104.30 151.4681 60.0025 32.0000 1.9793 1.9807 416.7648 417.1036 0.0510 -1.0000 -1.0000 1451610 1580030104.40 151.4681 60.0025 32.0000 1.9783 1.9796 416.7108 417.0494 0.0510 -1.0000 -1.0000 1452110 1580030104.50 151.4681 60.0025 32.0000 1.9794 1.9807 416.7992 417.1378 0.0510 -1.0000 -1.0000 1452173 1580030104.60 151.4651 60.0030 32.0000 1.9788 1.9801 416.7113 417.0515 0.0512 -1.0000 -1.0000 1452251 1580030104.70 151.4622 60.0035 32.0000 1.9802 1.9815 416.5305 416.8699 0.0512 -1.0000 -1.0000 1452313 1580030104.80 151.4622 60.0035 32.0000 1.9798 1.9811 416.4622 416.8018 0.0511 -1.0000 -1.0000 1452376 1580030104.90 151.4622 60.0035 32.0000 1.9803 1.9816 416.4864 416.8256 0.0511 -1.0000 -1.0000 1452610 1580030105.00 151.4622 60.0035 32.0000 1.9782 1.9795 416.6582 416.9982 0.0512 -1.0000 -1.0000 1452673 1580030105.10 151.4622 60.0035 32.0000 1.9785 1.9799 416.7462 417.0859 0.0511 -1.0000 -1.0000 1452735 1580030105.20 151.5047 60.0035 32.0000 1.9789 1.9802 416.7409 417.0803 0.0511 -1.0000 -1.0000 1452813 1580030105.30 151.5047 60.0035 32.0000 1.9791 1.9804 416.7028 417.0427 0.0512 -1.0000 -1.0000 1452876 1580030105.40 151.5047 60.0035 32.0000 1.9798 1.9811 416.5266 416.8658 0.0511 -1.0000 -1.0000 1453095 1580030105.50 151.5047 60.0035 32.0000 1.9799 1.9812 416.5298 416.8693 0.0512 -1.0000 -1.0000 1453173 1580030105.60 151.5047 60.0035 32.0000 1.9794 1.9807 416.6001 416.9396 0.0511 -1.0000 -1.0000 1453235 1580030105.70 151.4942 60.0035 32.0000 1.9793 1.9806 416.7174 417.0571 0.0511 -1.0000 -1.0000 1453298 1580030105.80 151.4913 60.0035 32.0000 1.9789 1.9803 416.5221 416.8605 0.0510 -1.0000 -1.0000 1453376 1580030105.90 151.4913 60.0035 32.0000 1.9790 1.9803 416.5585 416.8979 0.0512 -1.0000 -1.0000 1453595 1580030106.00 151.4913 60.0035 32.0000 1.9801 1.9815 416.5522 416.8907 0.0510 -1.0000 -1.0000 1453657 1580030106.10 151.4913 60.0035 32.0000 1.9800 1.9813 416.5176 416.8564 0.0510 -1.0000 -1.0000 1453735 1580030106.20 151.4913 60.0035 32.0000 1.9779 1.9792 416.7292 417.0688 0.0513 -1.0000 -1.0000 1453798 1580030106.30 151.5005 60.0035 32.0000 1.9790 1.9803 416.6537 416.9936 0.0511 -1.0000 -1.0000 1453860 1580030106.40 151.5005 60.0035 32.0000 1.9796 1.9809 416.6003 416.9397 0.0511 -1.0000 -1.0000 1454594 1580030106.50 151.5005 60.0035 32.0000 1.9794 1.9808 416.5737 416.9130 0.0511 -1.0000 -1.0000 1454673 1580030106.60 151.5005 60.0035 32.0000 1.9790 1.9803 416.6013 416.9405 0.0511 -1.0000 -1.0000 1454751 1580030106.70 151.5005 60.0035 32.0000 1.9784 1.9797 416.6778 417.0174 0.0511 -1.0000 -1.0000 1454813 1580030106.80 151.5011 60.0035 32.0000 1.9796 1.9809 416.7316 417.0715 0.0512 -1.0000 -1.0000 1454876 1580030106.90 151.5055 60.0035 32.0000 1.9793 1.9807 416.6143 416.9538 0.0511 -1.0000 -1.0000 1454938 1580030107.00 151.5055 60.0035 32.0000 1.9796 1.9809 416.4648 416.8041 0.0511 -1.0000 -1.0000 1455001 1580030107.10 151.5055 60.0035 32.0000 1.9797 1.9810 416.4816 416.8211 0.0512 -1.0000 -1.0000 1455063 1580030107.20 151.5055 60.0035 32.0000 1.9791 1.9805 416.5175 416.8563 0.0510 -1.0000 -1.0000 1455141 1580030107.30 151.5055 60.0035 32.0000 1.9784 1.9797 416.6802 417.0200 0.0512 -1.0000 -1.0000 1455204 1580030107.40 151.5192 60.0035 32.0000 1.9786 1.9800 416.6812 417.0210 0.0511 -1.0000 -1.0000 1455266 1580030107.50 151.5211 60.0035 32.0000 1.9785 1.9798 416.6251 416.9657 0.0513 -1.0000 -1.0000 1455344 1580030107.60 151.5211 60.0035 32.0000 1.9792 1.9805 416.5696 416.9090 0.0511 -1.0000 -1.0000 1455407 1580030107.70 151.5211 60.0035 32.0000 1.9781 1.9794 416.6407 416.9798 0.0510 -1.0000 -1.0000 1455470 1580030107.80 151.5211 60.0035 32.0000 1.9783 1.9796 416.7451 417.0835 0.0510 -1.0000 -1.0000 1455547 1580030107.90 151.5339 60.0035 32.0000 1.9785 1.9798 416.7041 417.0434 0.0511 -1.0000 -1.0000 1455610 1580030108.00 151.5984 60.0035 32.0000 1.9791 1.9804 416.5899 416.9301 0.0512 -1.0000 -1.0000 1455673 1580030108.10 151.5984 60.0035 32.0000 1.9786 1.9800 416.4261 416.7654 0.0511 -1.0000 -1.0000 1455751 1580030108.20 151.5984 60.0035 32.0000 1.9796 1.9809 416.4387 416.7778 0.0511 -1.0000 -1.0000 1455813 1580030108.30 151.5984 60.0035 32.0000 1.9788 1.9801 416.4698 416.8088 0.0511 -1.0000 -1.0000 1455876 1580030108.40 151.5984 60.0035 32.0000 1.9790 1.9803 416.6171 416.9565 0.0511 -1.0000 -1.0000 1455938 1580030108.50 151.5984 60.0035 32.0000 1.9793 1.9806 416.6628 417.0016 0.0511 -1.0000 -1.0000 1456017 1580030108.60 151.5984 60.0035 32.0000 1.9788 1.9801 416.6010 416.9405 0.0511 -1.0000 -1.0000 1456095 1580030108.70 151.5984 60.0035 32.0000 1.9792 1.9805 416.5063 416.8458 0.0511 -1.0000 -1.0000 1456141 1580030108.80 151.5984 60.0035 32.0000 1.9786 1.9799 416.5473 416.8856 0.0510 -1.0000 -1.0000 1456204 1580030108.90 151.5984 60.0035 32.0000 1.9783 1.9796 416.6879 417.0269 0.0510 -1.0000 -1.0000 1456282 1580030109.00 151.5984 60.0035 32.0000 1.9791 1.9804 416.7140 417.0532 0.0511 -1.0000 -1.0000 1456579 1580030109.10 151.5565 60.0035 32.0000 1.9798 1.9811 416.6301 416.9684 0.0510 -1.0000 -1.0000 1456641 1580030109.20 151.5283 60.0035 32.0000 1.9790 1.9804 416.5546 416.8939 0.0511 -1.0000 -1.0000 1456719 1580030109.30 151.5283 60.0035 32.0000 1.9798 1.9811 416.5666 416.9057 0.0511 -1.0000 -1.0000 1456782 1580030109.40 151.5283 60.0035 32.0000 1.9795 1.9808 416.4556 416.7948 0.0511 -1.0000 -1.0000 1456844 1580030109.50 151.5283 60.0035 32.0000 1.9786 1.9800 416.6058 416.9449 0.0510 -1.0000 -1.0000 1457110 1580030109.60 151.5283 60.0035 32.0000 1.9791 1.9804 416.7156 417.0559 0.0512 -1.0000 -1.0000 1457173 1580030109.70 151.5595 60.0028 32.0000 1.9789 1.9803 416.7588 417.0978 0.0510 -1.0000 -1.0000 1457235 1580030109.80 151.5595 60.0028 32.0000 1.9788 1.9801 416.6809 417.0200 0.0511 -1.0000 -1.0000 1457313 1580030109.90 151.5595 60.0028 32.0000 1.9788 1.9802 416.6072 416.9462 0.0510 -1.0000 -1.0000 1457376 1580030110.00 151.5595 60.0028 32.0000 1.9791 1.9804 416.5270 416.8653 0.0511 -1.0000 -1.0000 1457595 1580030110.10 151.5595 60.0028 32.0000 1.9790 1.9803 416.6971 417.0376 0.0513 -1.0000 -1.0000 1457673 1580030110.20 151.5595 60.0028 32.0000 1.9786 1.9799 416.7043 417.0435 0.0510 -1.0000 -1.0000 1457735 1580030110.30 151.5371 60.0028 32.0000 1.9784 1.9797 416.7259 417.0647 0.0510 -1.0000 -1.0000 1457813 1580030110.40 151.4793 60.0028 32.0000 1.9798 1.9811 416.4415 416.7804 0.0510 -1.0000 -1.0000 1457876 1580030110.50 151.4793 60.0028 32.0000 1.9795 1.9808 416.4791 416.8190 0.0512 -1.0000 -1.0000 1458095 1580030110.60 151.4793 60.0028 32.0000 1.9798 1.9811 416.4875 416.8257 0.0509 -1.0000 -1.0000 1458173 1580030110.70 151.4793 60.0028 32.0000 1.9787 1.9800 416.6197 416.9583 0.0510 -1.0000 -1.0000 1458235 1580030110.80 151.4793 60.0028 32.0000 1.9788 1.9802 416.7337 417.0722 0.0510 -1.0000 -1.0000 1458297 1580030110.90 151.4732 60.0028 32.0000 1.9788 1.9801 416.6829 417.0225 0.0511 -1.0000 -1.0000 1458376 1580030111.00 151.4732 60.0028 32.0000 1.9789 1.9802 416.5239 416.8624 0.0510 -1.0000 -1.0000 1458438 1580030111.10 151.4732 60.0028 32.0000 1.9794 1.9808 416.4656 416.8045 0.0511 -1.0000 -1.0000 1459376 1580030111.20 151.4732 60.0028 32.0000 1.9788 1.9801 416.5964 416.9354 0.0511 -1.0000 -1.0000 1459454 1580030111.30 151.4732 60.0028 32.0000 1.9785 1.9799 416.6650 417.0040 0.0511 -1.0000 -1.0000 1459517 1580030111.40 151.4869 60.0028 32.0000 1.9789 1.9803 416.5425 416.8814 0.0510 -1.0000 -1.0000 1459579 1580030111.50 151.4953 60.0028 32.0000 1.9793 1.9806 416.4721 416.8111 0.0510 -1.0000 -1.0000 1459657 1580030111.60 151.4953 60.0028 32.0000 1.9797 1.9810 416.5304 416.8685 0.0509 -1.0000 -1.0000 1459719 1580030111.70 151.4953 60.0028 32.0000 1.9798 1.9812 416.5159 416.8562 0.0512 -1.0000 -1.0000 1459782 1580030111.80 151.4953 60.0028 32.0000 1.9787 1.9801 416.5835 416.9223 0.0510 -1.0000 -1.0000 1459860 1580030111.90 151.4953 60.0028 32.0000 1.9792 1.9805 416.6912 417.0303 0.0511 -1.0000 -1.0000 1459922 1580030112.00 151.4484 60.0028 32.0000 1.9782 1.9796 416.7903 417.1291 0.0510 -1.0000 -1.0000 1459985 1580030112.10 151.4484 60.0028 32.0000 1.9782 1.9795 416.6155 416.9536 0.0509 -1.0000 -1.0000 1500048 1580030112.20 151.4484 60.0028 32.0000 1.9793 1.9806 416.4421 416.7802 0.0510 -1.0000 -1.0000 1500110 1580030112.30 151.4484 60.0028 32.0000 1.9795 1.9808 416.4903 416.8286 0.0510 -1.0000 -1.0000 1500188 1580030112.40 151.4484 60.0028 32.0000 1.9792 1.9805 416.6290 416.9676 0.0510 -1.0000 -1.0000 1500251 1580030112.50 151.4794 60.0028 32.0000 1.9786 1.9800 416.7290 417.0673 0.0509 -1.0000 -1.0000 1500313 1580030112.60 151.4813 60.0028 32.0000 1.9784 1.9797 416.7145 417.0540 0.0511 -1.0000 -1.0000 1500391 1580030112.70 151.4813 60.0028 32.0000 1.9791 1.9805 416.6480 416.9865 0.0510 -1.0000 -1.0000 1500454 1580030112.80 151.4813 60.0028 32.0000 1.9792 1.9806 416.6086 416.9470 0.0510 -1.0000 -1.0000 1500516 1580030112.90 151.4813 60.0028 32.0000 1.9791 1.9804 416.4830 416.8222 0.0511 -1.0000 -1.0000 1500594 1580030113.00 151.4813 60.0028 32.0000 1.9794 1.9807 416.5861 416.9249 0.0510 -1.0000 -1.0000 1500657 1580030113.10 151.4813 60.0028 32.0000 1.9787 1.9800 416.6346 416.9751 0.0513 -1.0000 -1.0000 1500829 1580030113.20 151.4813 60.0028 32.0000 1.9787 1.9800 416.6493 416.9888 0.0511 -1.0000 -1.0000 1500907 1580030113.30 151.4813 60.0028 32.0000 1.9790 1.9803 416.6507 416.9890 0.0509 -1.0000 -1.0000 1500969 1580030113.40 151.4813 60.0028 32.0000 1.9794 1.9807 416.5491 416.8882 0.0511 -1.0000 -1.0000 1501032 1580030113.50 151.4813 60.0028 32.0000 1.9790 1.9804 416.5249 416.8643 0.0512 -1.0000 -1.0000 1501094 1580030113.60 151.4609 60.0028 32.0000 1.9793 1.9806 416.5392 416.8784 0.0510 -1.0000 -1.0000 1501344 1580030113.70 151.4609 60.0028 32.0000 1.9790 1.9804 416.6639 417.0027 0.0510 -1.0000 -1.0000 1501407 1580030113.80 151.4609 60.0028 32.0000 1.9788 1.9801 416.6667 417.0051 0.0510 -1.0000 -1.0000 1501485 1580030113.90 151.4609 60.0028 32.0000 1.9787 1.9801 416.7583 417.0981 0.0512 -1.0000 -1.0000 1501548 1580030114.00 151.4609 60.0028 32.0000 1.9793 1.9806 416.5088 416.8476 0.0510 -1.0000 -1.0000 1501610 1580030114.10 151.4423 60.0028 32.0000 1.9793 1.9806 416.5385 416.8779 0.0510 -1.0000 -1.0000 1501673 1580030114.20 151.4128 60.0028 32.0000 1.9791 1.9804 416.5386 416.8769 0.0510 -1.0000 -1.0000 1501735 1580030114.30 151.4128 60.0028 32.0000 1.9787 1.9800 416.6240 416.9625 0.0510 -1.0000 -1.0000 1501813 1580030114.40 151.4128 60.0028 32.0000 1.9793 1.9806 416.5833 416.9218 0.0510 -1.0000 -1.0000 1501876 1580030114.50 151.4128 60.0028 32.0000 1.9793 1.9806 416.5676 416.9061 0.0510 -1.0000 -1.0000 1501938 1580030114.60 151.4128 60.0028 32.0000 1.9797 1.9811 416.5451 416.8828 0.0509 -1.0000 -1.0000 1502173 1580030114.70 151.4423 60.0029 32.0000 1.9791 1.9804 416.4871 416.8258 0.0510 -1.0000 -1.0000 1502235 1580030114.80 151.4589 60.0030 32.0000 1.9789 1.9802 416.6104 416.9482 0.0509 -1.0000 -1.0000 1502297 1580030114.90 151.4589 60.0030 32.0000 1.9788 1.9801 416.7490 417.0884 0.0511 -1.0000 -1.0000 1502376 1580030115.00 151.4589 60.0030 32.0000 1.9789 1.9802 416.7758 417.1143 0.0510 -1.0000 -1.0000 1502438 1580030115.10 151.4589 60.0030 32.0000 1.9792 1.9805 416.5282 416.8666 0.0509 -1.0000 -1.0000 1502735 1580030115.20 151.4589 60.0030 32.0000 1.9788 1.9801 416.5404 416.8784 0.0509 -1.0000 -1.0000 1502797 1580030115.30 151.4896 60.0030 32.0000 1.9787 1.9801 416.5147 416.8526 0.0509 -1.0000 -1.0000 1502860 1580030115.40 151.4896 60.0030 32.0000 1.9800 1.9814 416.5344 416.8727 0.0510 -1.0000 -1.0000 1502923 1580030115.50 151.4896 60.0030 32.0000 1.9795 1.9808 416.6707 417.0099 0.0511 -1.0000 -1.0000 1503001 1580030115.60 151.4896 60.0030 32.0000 1.9795 1.9808 416.5662 416.9046 0.0510 -1.0000 -1.0000 1503079 1580030115.70 151.4896 60.0030 32.0000 1.9793 1.9806 416.5246 416.8628 0.0509 -1.0000 -1.0000 1503173 1580030115.80 151.4774 60.0030 32.0000 1.9795 1.9808 416.5029 416.8418 0.0511 -1.0000 -1.0000 1503251 1580030115.90 151.4762 60.0030 32.0000 1.9791 1.9804 416.5702 416.9088 0.0510 -1.0000 -1.0000 1503313 1580030116.00 151.4762 60.0030 32.0000 1.9793 1.9807 416.6441 416.9827 0.0510 -1.0000 -1.0000 1503376 1580030116.10 151.4762 60.0030 32.0000 1.9787 1.9800 416.7495 417.0886 0.0510 -1.0000 -1.0000 1503438 1580030116.20 151.4762 60.0030 32.0000 1.9783 1.9796 416.7290 417.0672 0.0509 -1.0000 -1.0000 1504376 1580030116.30 151.4762 60.0030 32.0000 1.9790 1.9803 416.6049 416.9433 0.0510 -1.0000 -1.0000 1504454 1580030116.40 151.5274 60.0030 32.0000 1.9797 1.9810 416.4611 416.7992 0.0510 -1.0000 -1.0000 1504516 1580030116.50 151.5274 60.0030 32.0000 1.9790 1.9804 416.4767 416.8156 0.0509 -1.0000 -1.0000 1504579 1580030116.60 151.5274 60.0030 32.0000 1.9799 1.9812 416.6650 417.0029 0.0509 -1.0000 -1.0000 1504641 1580030116.70 151.5274 60.0030 32.0000 1.9784 1.9797 416.7680 417.1064 0.0510 -1.0000 -1.0000 1504704 1580030116.80 151.5274 60.0030 32.0000 1.9781 1.9794 416.7982 417.1376 0.0511 -1.0000 -1.0000 1504766 1580030116.90 151.5274 60.0030 32.0000 1.9794 1.9807 416.5947 416.9338 0.0510 -1.0000 -1.0000 1504844 1580030117.00 151.5532 60.0030 32.0000 1.9791 1.9805 416.4840 416.8225 0.0510 -1.0000 -1.0000 1504907 1580030117.10 151.5532 60.0030 32.0000 1.9790 1.9803 416.4602 416.7995 0.0512 -1.0000 -1.0000 1504969 1580030117.20 151.5532 60.0030 32.0000 1.9791 1.9804 416.5178 416.8553 0.0508 -1.0000 -1.0000 1505047 1580030117.30 151.5532 60.0030 32.0000 1.9791 1.9804 416.5726 416.9106 0.0510 -1.0000 -1.0000 1505110 1580030117.40 151.5532 60.0030 32.0000 1.9788 1.9801 416.7451 417.0841 0.0510 -1.0000 -1.0000 1505173 1580030117.50 151.5532 60.0030 32.0000 1.9785 1.9798 416.7430 417.0814 0.0509 -1.0000 -1.0000 1505235 1580030117.60 151.5372 60.0030 32.0000 1.9790 1.9803 416.6736 417.0116 0.0509 -1.0000 -1.0000 1505313 1580030117.70 151.5372 60.0030 32.0000 1.9794 1.9808 416.5928 416.9316 0.0511 -1.0000 -1.0000 1505360 1580030117.80 151.5372 60.0030 32.0000 1.9795 1.9808 416.6017 416.9407 0.0510 -1.0000 -1.0000 1505438 1580030117.90 151.5372 60.0030 32.0000 1.9780 1.9793 416.6337 416.9725 0.0510 -1.0000 -1.0000 1505501 1580030118.00 151.5372 60.0030 32.0000 1.9793 1.9806 416.7279 417.0665 0.0509 -1.0000 -1.0000 1505563 1580030118.10 151.5372 60.0030 32.0000 1.9794 1.9807 416.6113 416.9500 0.0510 -1.0000 -1.0000 1505641 1580030118.20 151.5372 60.0030 32.0000 1.9792 1.9805 416.5335 416.8716 0.0509 -1.0000 -1.0000 1505923 1580030118.30 151.5372 60.0030 32.0000 1.9791 1.9805 416.5087 416.8468 0.0509 -1.0000 -1.0000 1506001 1580030118.40 151.5372 60.0030 32.0000 1.9788 1.9802 416.4778 416.8161 0.0510 -1.0000 -1.0000 1506063 1580030118.50 151.5372 60.0030 32.0000 1.9790 1.9803 416.5982 416.9370 0.0511 -1.0000 -1.0000 1506126 1580030118.60 151.5219 60.0030 32.0000 1.9786 1.9800 416.7178 417.0570 0.0510 -1.0000 -1.0000 1506188 1580030118.70 151.4872 60.0030 32.0000 1.9789 1.9802 416.7270 417.0648 0.0509 -1.0000 -1.0000 1506626 1580030118.80 151.4872 60.0030 32.0000 1.9782 1.9795 416.5875 416.9254 0.0509 -1.0000 -1.0000 1506688 1580030118.90 151.4872 60.0030 32.0000 1.9793 1.9807 416.4044 416.7420 0.0509 -1.0000 -1.0000 1506766 1580030119.00 151.4872 60.0030 32.0000 1.9787 1.9801 416.4833 416.8210 0.0509 -1.0000 -1.0000 1506844 1580030119.10 151.4872 60.0030 32.0000 1.9791 1.9804 416.4828 416.8211 0.0510 -1.0000 -1.0000 1506907 1580030119.20 151.5462 60.0030 32.0000 1.9783 1.9797 416.6658 417.0039 0.0509 -1.0000 -1.0000 1506969 1580030119.30 151.5462 60.0030 32.0000 1.9782 1.9795 416.6456 416.9844 0.0509 -1.0000 -1.0000 1507032 1580030119.40 151.5462 60.0030 32.0000 1.9784 1.9797 416.5749 416.9126 0.0509 -1.0000 -1.0000 1507094 1580030119.50 151.5462 60.0030 32.0000 1.9796 1.9809 416.4480 416.7866 0.0510 -1.0000 -1.0000 1507173 1580030119.60 151.5462 60.0030 32.0000 1.9792 1.9806 416.5182 416.8575 0.0511 -1.0000 -1.0000 1507235 1580030119.70 151.5462 60.0030 32.0000 1.9780 1.9793 416.6342 416.9724 0.0509 -1.0000 -1.0000 1507297 1580030119.80 151.4694 60.0030 32.0000 1.9782 1.9795 416.7633 417.1020 0.0510 -1.0000 -1.0000 1507360 1580030119.90 151.4694 60.0030 32.0000 1.9784 1.9797 416.6927 417.0311 0.0509 -1.0000 -1.0000 1507423 1580030120.00 151.4694 60.0030 32.0000 1.9791 1.9804 416.4858 416.8236 0.0509 -1.0000 -1.0000 1507485 1580030120.10 151.4694 60.0030 32.0000 1.9792 1.9805 416.4650 416.8038 0.0511 -1.0000 -1.0000 1507563 1580030120.20 151.4694 60.0030 32.0000 1.9783 1.9796 416.5973 416.9360 0.0510 -1.0000 -1.0000 1507626 1580030120.30 151.4480 60.0030 32.0000 1.9787 1.9800 416.7051 417.0430 0.0509 -1.0000 -1.0000 1507876 1580030120.40 151.4458 60.0030 32.0000 1.9781 1.9795 416.6482 416.9859 0.0508 -1.0000 -1.0000 1507938 1580030120.50 151.4458 60.0030 32.0000 1.9786 1.9799 416.7235 417.0618 0.0510 -1.0000 -1.0000 1508001 1580030120.60 151.4458 60.0030 32.0000 1.9788 1.9802 416.5220 416.8599 0.0508 -1.0000 -1.0000 1508063 1580030120.70 151.4458 60.0030 32.0000 1.9792 1.9805 416.5234 416.8616 0.0510 -1.0000 -1.0000 1508126 1580030120.80 151.4418 60.0030 32.0000 1.9786 1.9799 416.5655 416.9044 0.0510 -1.0000 -1.0000 1508360 1580030120.90 151.4241 60.0030 32.0000 1.9782 1.9795 416.7562 417.0942 0.0509 -1.0000 -1.0000 1508423 1580030121.00 151.4241 60.0030 32.0000 1.9783 1.9797 416.7223 417.0611 0.0510 -1.0000 -1.0000 1508485 1580030121.10 151.4241 60.0030 32.0000 1.9791 1.9805 416.4918 416.8295 0.0509 -1.0000 -1.0000 1508547 1580030121.20 151.4241 60.0030 32.0000 1.9794 1.9807 416.5609 416.8993 0.0510 -1.0000 -1.0000 1508626 1580030121.30 151.4241 60.0030 32.0000 1.9791 1.9804 416.5784 416.9175 0.0511 -1.0000 -1.0000 1508844 1580030121.40 151.4522 60.0030 32.0000 1.9786 1.9799 416.7309 417.0695 0.0509 -1.0000 -1.0000 1508907 1580030121.50 151.4522 60.0030 32.0000 1.9787 1.9800 416.7029 417.0419 0.0512 -1.0000 -1.0000 1508985 1580030121.60 151.4522 60.0030 32.0000 1.9792 1.9806 416.6127 416.9513 0.0510 -1.0000 -1.0000 1509047 1580030121.70 151.4522 60.0030 32.0000 1.9798 1.9811 416.5576 416.8965 0.0509 -1.0000 -1.0000 1509110 1580030121.80 151.4522 60.0030 32.0000 1.9799 1.9812 416.5244 416.8621 0.0509 -1.0000 -1.0000 1509188 1580030121.90 151.4389 60.0030 32.0000 1.9790 1.9803 416.5325 416.8703 0.0509 -1.0000 -1.0000 1509251 1580030122.00 151.4307 60.0030 32.0000 1.9787 1.9800 416.6572 416.9959 0.0510 -1.0000 -1.0000 1509313 1580030122.10 151.4307 60.0030 32.0000 1.9790 1.9803 416.6971 417.0357 0.0510 -1.0000 -1.0000 1509391 1580030122.20 151.4307 60.0030 32.0000 1.9792 1.9806 416.5857 416.9246 0.0510 -1.0000 -1.0000 1509454 1580030122.30 151.4307 60.0030 32.0000 1.9796 1.9809 416.4611 416.7984 0.0509 -1.0000 -1.0000 1509517 1580030122.40 151.4307 60.0030 32.0000 1.9795 1.9809 416.4917 416.8301 0.0510 -1.0000 -1.0000 1509860 1580030122.50 151.4131 60.0030 32.0000 1.9794 1.9807 416.6339 416.9730 0.0511 -1.0000 -1.0000 1509923 1580030122.60 151.4131 60.0030 32.0000 1.9794 1.9807 416.7973 417.1352 0.0509 -1.0000 -1.0000 1510001 1580030122.70 151.4131 60.0030 32.0000 1.9785 1.9799 416.7614 417.0999 0.0510 -1.0000 -1.0000 1510063 1580030122.80 151.4131 60.0030 32.0000 1.9789 1.9802 416.6522 416.9901 0.0509 -1.0000 -1.0000 1510126 1580030122.90 151.4131 60.0030 32.0000 1.9792 1.9805 416.5253 416.8632 0.0509 -1.0000 -1.0000 1510360 1580030123.00 151.4131 60.0030 32.0000 1.9790 1.9804 416.5230 416.8613 0.0509 -1.0000 -1.0000 1510423 1580030123.10 151.4131 60.0030 32.0000 1.9793 1.9807 416.5875 416.9246 0.0508 -1.0000 -1.0000 1510485 1580030123.20 151.4131 60.0030 32.0000 1.9789 1.9802 416.7502 417.0886 0.0509 -1.0000 -1.0000 1510563 1580030123.30 151.4131 60.0030 32.0000 1.9793 1.9806 416.5723 416.9102 0.0509 -1.0000 -1.0000 1510626 1580030123.40 151.4131 60.0030 32.0000 1.9799 1.9812 416.4917 416.8291 0.0508 -1.0000 -1.0000 1510876 1580030123.50 151.4211 60.0030 32.0000 1.9800 1.9813 416.4387 416.7780 0.0511 -1.0000 -1.0000 1510938 1580030123.60 151.4814 60.0030 32.0000 1.9788 1.9801 416.5523 416.8918 0.0511 -1.0000 -1.0000 1511001 1580030123.70 151.4814 60.0030 32.0000 1.9788 1.9801 416.7442 417.0828 0.0509 -1.0000 -1.0000 1511079 1580030123.80 151.4814 60.0030 32.0000 1.9789 1.9802 416.6103 416.9486 0.0509 -1.0000 -1.0000 1511141 1580030123.90 151.4814 60.0030 32.0000 1.9786 1.9799 416.5681 416.9059 0.0509 -1.0000 -1.0000 1511376 1580030124.00 151.4814 60.0030 32.0000 1.9803 1.9816 416.4714 416.8095 0.0509 -1.0000 -1.0000 1511438 1580030124.10 151.4493 60.0030 32.0000 1.9796 1.9809 416.5135 416.8513 0.0509 -1.0000 -1.0000 1511501 1580030124.20 151.4493 60.0030 32.0000 1.9796 1.9809 416.6437 416.9826 0.0510 -1.0000 -1.0000 1511563 1580030124.30 151.4493 60.0030 32.0000 1.9787 1.9800 416.6764 417.0152 0.0510 -1.0000 -1.0000 1511641 1580030124.40 151.4501 60.0030 32.0000 1.9788 1.9801 416.5997 416.9382 0.0510 -1.0000 -1.0000 1511704 1580030124.50 151.4701 60.0030 32.0000 1.9797 1.9810 416.3864 416.7246 0.0509 -1.0000 -1.0000 1511876 1580030124.60 151.4869 60.0033 32.0000 1.9794 1.9807 416.5156 416.8532 0.0508 -1.0000 -1.0000 1511954 1580030124.70 151.4972 60.0035 32.0000 1.9786 1.9799 416.6723 417.0107 0.0510 -1.0000 -1.0000 1512017 1580030124.80 151.4972 60.0035 32.0000 1.9794 1.9808 416.6815 417.0206 0.0511 -1.0000 -1.0000 1512079 1580030124.90 151.4972 60.0035 32.0000 1.9791 1.9804 416.6340 416.9729 0.0510 -1.0000 -1.0000 1512157 1580030125.00 151.4972 60.0035 32.0000 1.9797 1.9811 416.4559 416.7944 0.0510 -1.0000 -1.0000 1512376 1580030125.10 151.4972 60.0035 32.0000 1.9800 1.9813 416.5419 416.8796 0.0509 -1.0000 -1.0000 1512438 1580030125.20 151.5661 60.0035 32.0000 1.9786 1.9799 416.5789 416.9168 0.0509 -1.0000 -1.0000 1512516 1580030125.30 151.5661 60.0035 32.0000 1.9781 1.9794 416.7169 417.0554 0.0509 -1.0000 -1.0000 1512579 1580030125.40 151.5661 60.0035 32.0000 1.9784 1.9797 416.6364 416.9738 0.0508 -1.0000 -1.0000 1512641 1580030125.50 151.5661 60.0035 32.0000 1.9799 1.9812 416.6011 416.9391 0.0509 -1.0000 -1.0000 1513329 1580030125.60 151.5661 60.0035 32.0000 1.9792 1.9805 416.5325 416.8709 0.0509 -1.0000 -1.0000 1513391 1580030125.70 151.5241 60.0035 32.0000 1.9791 1.9804 416.5646 416.9022 0.0509 -1.0000 -1.0000 1513454 1580030125.80 151.5241 60.0035 32.0000 1.9780 1.9793 416.6735 417.0129 0.0511 -1.0000 -1.0000 1513532 1580030125.90 151.5241 60.0035 32.0000 1.9795 1.9808 416.6285 416.9675 0.0510 -1.0000 -1.0000 1513595 1580030126.00 151.5241 60.0035 32.0000 1.9793 1.9806 416.5403 416.8789 0.0510 -1.0000 -1.0000 1513657 1580030126.10 151.5241 60.0035 32.0000 1.9790 1.9803 416.5199 416.8587 0.0510 -1.0000 -1.0000 1513735 1580030126.20 151.5156 60.0035 32.0000 1.9793 1.9806 416.4890 416.8280 0.0511 -1.0000 -1.0000 1513797 1580030126.30 151.4874 60.0035 32.0000 1.9793 1.9807 416.5864 416.9252 0.0510 -1.0000 -1.0000 1513860 1580030126.40 151.4874 60.0035 32.0000 1.9785 1.9799 416.7148 417.0535 0.0510 -1.0000 -1.0000 1513923 1580030126.50 151.4874 60.0035 32.0000 1.9783 1.9797 416.6839 417.0231 0.0511 -1.0000 -1.0000 1513985 1580030126.60 151.4874 60.0035 32.0000 1.9789 1.9802 416.5562 416.8947 0.0510 -1.0000 -1.0000 1514063 1580030126.70 151.4874 60.0035 32.0000 1.9798 1.9811 416.5512 416.8896 0.0510 -1.0000 -1.0000 1514126 1580030126.80 151.4874 60.0035 32.0000 1.9791 1.9805 416.6329 416.9699 0.0507 -1.0000 -1.0000 1514188 1580030126.90 151.4874 60.0035 32.0000 1.9791 1.9804 416.7500 417.0889 0.0510 -1.0000 -1.0000 1514267 1580030127.00 151.4874 60.0035 32.0000 1.9788 1.9801 416.6852 417.0244 0.0512 -1.0000 -1.0000 1515110 1580030127.10 151.5993 60.0035 32.0000 1.9791 1.9804 416.5566 416.8956 0.0510 -1.0000 -1.0000 1515173 1580030127.20 151.5993 60.0035 32.0000 1.9800 1.9814 416.4763 416.8137 0.0509 -1.0000 -1.0000 1515251 1580030127.30 151.5993 60.0035 32.0000 1.9793 1.9806 416.4860 416.8246 0.0510 -1.0000 -1.0000 1515313 1580030127.40 151.5993 60.0035 32.0000 1.9784 1.9797 416.5703 416.9091 0.0510 -1.0000 -1.0000 1515376 1580030127.50 151.5993 60.0035 32.0000 1.9775 1.9789 416.6134 416.9514 0.0509 -1.0000 -1.0000 1515454 1580030127.60 151.5993 60.0035 32.0000 1.9780 1.9793 416.6258 416.9636 0.0508 -1.0000 -1.0000 1515517 1580030127.70 151.5993 60.0035 32.0000 1.9784 1.9797 416.6693 417.0088 0.0511 -1.0000 -1.0000 1515579 1580030127.80 151.5993 60.0035 32.0000 1.9788 1.9801 416.6404 416.9789 0.0510 -1.0000 -1.0000 1515657 1580030127.90 151.4749 60.0035 32.0000 1.9789 1.9802 416.5795 416.9180 0.0510 -1.0000 -1.0000 1515720 1580030128.00 151.4749 60.0035 32.0000 1.9780 1.9793 416.6292 416.9673 0.0509 -1.0000 -1.0000 1515782 1580030128.10 151.4749 60.0035 32.0000 1.9780 1.9793 416.6858 417.0244 0.0510 -1.0000 -1.0000 1515844 1580030128.20 151.4749 60.0035 32.0000 1.9787 1.9800 416.6908 417.0295 0.0510 -1.0000 -1.0000 1515907 1580030128.30 151.4749 60.0035 32.0000 1.9788 1.9801 416.5697 416.9090 0.0511 -1.0000 -1.0000 1515985 1580030128.40 151.5316 60.0035 32.0000 1.9786 1.9799 416.4723 416.8102 0.0509 -1.0000 -1.0000 1516047 1580030128.50 151.5339 60.0035 32.0000 1.9787 1.9800 416.3946 416.7328 0.0509 -1.0000 -1.0000 1516110 1580030128.60 151.5339 60.0035 32.0000 1.9783 1.9796 416.7083 417.0475 0.0511 -1.0000 -1.0000 1516188 1580030128.70 151.5339 60.0035 32.0000 1.9785 1.9798 416.6877 417.0261 0.0510 -1.0000 -1.0000 1516251 1580030128.80 151.5339 60.0035 32.0000 1.9789 1.9803 416.7653 417.1038 0.0510 -1.0000 -1.0000 1516313 1580030128.90 151.5339 60.0035 32.0000 1.9788 1.9801 416.6455 416.9838 0.0510 -1.0000 -1.0000 1516376 1580030129.00 151.5339 60.0035 32.0000 1.9786 1.9799 416.4630 416.8019 0.0510 -1.0000 -1.0000 1516438 1580030129.10 151.5339 60.0035 32.0000 1.9794 1.9807 416.4957 416.8346 0.0511 -1.0000 -1.0000 1516860 1580030129.20 151.5339 60.0035 32.0000 1.9792 1.9805 416.6209 416.9589 0.0510 -1.0000 -1.0000 1516938 1580030129.30 151.5339 60.0035 32.0000 1.9789 1.9802 416.7259 417.0653 0.0511 -1.0000 -1.0000 1517001 1580030129.40 151.5339 60.0035 32.0000 1.9782 1.9795 416.7715 417.1097 0.0509 -1.0000 -1.0000 1517063 1580030129.50 151.5339 60.0035 32.0000 1.9781 1.9795 416.7164 417.0550 0.0510 -1.0000 -1.0000 1517141 1580030129.60 151.5489 60.0035 32.0000 1.9786 1.9799 416.5998 416.9387 0.0511 -1.0000 -1.0000 1517344 1580030129.70 151.5530 60.0035 32.0000 1.9793 1.9807 416.5051 416.8438 0.0510 -1.0000 -1.0000 1517407 1580030129.80 151.5530 60.0035 32.0000 1.9796 1.9810 416.5078 416.8466 0.0511 -1.0000 -1.0000 1517485 1580030129.90 151.5530 60.0035 32.0000 1.9787 1.9800 416.6289 416.9682 0.0511 -1.0000 -1.0000 1517547 1580030130.00 151.5530 60.0035 32.0000 1.9785 1.9798 416.6469 416.9852 0.0510 -1.0000 -1.0000 1517610 1580030130.10 151.5530 60.0035 32.0000 1.9793 1.9806 416.6041 416.9433 0.0510 -1.0000 -1.0000 1517844 1580030130.20 151.4921 60.0028 32.0000 1.9801 1.9815 416.4611 416.8004 0.0512 -1.0000 -1.0000 1517907 1580030130.30 151.4840 60.0028 32.0000 1.9793 1.9807 416.4359 416.7747 0.0510 -1.0000 -1.0000 1517970 1580030130.40 151.4840 60.0028 32.0000 1.9793 1.9806 416.4549 416.7935 0.0511 -1.0000 -1.0000 1518032 1580030130.50 151.4840 60.0028 32.0000 1.9787 1.9800 416.6279 416.9667 0.0510 -1.0000 -1.0000 1518095 1580030130.60 151.4840 60.0028 32.0000 1.9786 1.9799 416.6949 417.0343 0.0511 -1.0000 -1.0000 1518173 1580030130.70 151.4773 60.0028 32.0000 1.9788 1.9802 416.6900 417.0292 0.0510 -1.0000 -1.0000 1518313 1580030130.80 151.4767 60.0028 32.0000 1.9794 1.9808 416.5213 416.8603 0.0511 -1.0000 -1.0000 1518376 1580030130.90 151.4767 60.0028 32.0000 1.9800 1.9813 416.4562 416.7952 0.0510 -1.0000 -1.0000 1518454 1580030131.00 151.4767 60.0028 32.0000 1.9805 1.9818 416.4494 416.7878 0.0510 -1.0000 -1.0000 1518516 1580030131.10 151.4767 60.0028 32.0000 1.9789 1.9803 416.5346 416.8725 0.0509 -1.0000 -1.0000 1518579 1580030131.20 151.4767 60.0028 32.0000 1.9791 1.9804 416.6802 417.0187 0.0510 -1.0000 -1.0000 1518641 1580030131.30 151.4733 60.0028 32.0000 1.9794 1.9808 416.5665 416.9047 0.0510 -1.0000 -1.0000 1518704 1580030131.40 151.4733 60.0028 32.0000 1.9801 1.9814 416.4886 416.8274 0.0510 -1.0000 -1.0000 1518766 1580030131.50 151.4733 60.0028 32.0000 1.9797 1.9810 416.5265 416.8651 0.0510 -1.0000 -1.0000 1518844 1580030131.60 151.4733 60.0028 32.0000 1.9790 1.9804 416.6302 416.9689 0.0510 -1.0000 -1.0000 1518907 1580030131.70 151.4733 60.0028 32.0000 1.9786 1.9800 416.6854 417.0250 0.0512 -1.0000 -1.0000 1519079 1580030131.80 151.4468 60.0028 32.0000 1.9792 1.9805 416.7505 417.0885 0.0508 -1.0000 -1.0000 1519157 1580030131.90 151.4468 60.0028 32.0000 1.9790 1.9803 416.6746 417.0126 0.0510 -1.0000 -1.0000 1519251 1580030132.00 151.4468 60.0028 32.0000 1.9798 1.9811 416.4070 416.7460 0.0510 -1.0000 -1.0000 1519313 1580030132.10 151.4468 60.0028 32.0000 1.9798 1.9812 416.4746 416.8147 0.0512 -1.0000 -1.0000 1519376 1580030132.20 151.4468 60.0028 32.0000 1.9801 1.9814 416.4616 416.7996 0.0509 -1.0000 -1.0000 1519610 1580030132.30 151.4468 60.0028 32.0000 1.9799 1.9813 416.6422 416.9797 0.0508 -1.0000 -1.0000 1519688 1580030132.40 151.4468 60.0028 32.0000 1.9794 1.9808 416.6717 417.0096 0.0509 -1.0000 -1.0000 1519735 1580030132.50 151.4468 60.0028 32.0000 1.9799 1.9812 416.6218 416.9606 0.0510 -1.0000 -1.0000 1519797 1580030132.60 151.4468 60.0028 32.0000 1.9800 1.9813 416.4387 416.7772 0.0510 -1.0000 -1.0000 1519876 1580030132.70 151.4599 60.0028 32.0000 1.9798 1.9811 416.4842 416.8227 0.0510 -1.0000 -1.0000 1520173 1580030132.80 151.4455 60.0028 32.0000 1.9786 1.9800 416.6335 416.9724 0.0510 -1.0000 -1.0000 1520235 1580030132.90 151.4455 60.0028 32.0000 1.9792 1.9805 416.7073 417.0462 0.0510 -1.0000 -1.0000 1520313 1580030133.00 151.4455 60.0028 32.0000 1.9793 1.9806 416.7416 417.0811 0.0511 -1.0000 -1.0000 1520376 1580030133.10 151.5236 60.0028 32.0000 1.9801 1.9814 416.5390 416.8777 0.0510 -1.0000 -1.0000 1520438 1580030133.20 151.5236 60.0028 32.0000 1.9801 1.9815 416.4778 416.8168 0.0511 -1.0000 -1.0000 1520673 1580030133.30 151.5236 60.0028 32.0000 1.9795 1.9808 416.5376 416.8756 0.0510 -1.0000 -1.0000 1520735 1580030133.40 151.5236 60.0028 32.0000 1.9794 1.9807 416.5800 416.9190 0.0511 -1.0000 -1.0000 1520797 1580030133.50 151.5236 60.0028 32.0000 1.9798 1.9811 416.6318 416.9705 0.0510 -1.0000 -1.0000 1520876 1580030133.60 151.6674 60.0028 32.0000 1.9802 1.9816 416.4308 416.7702 0.0511 -1.0000 -1.0000 1520938 1580030133.70 151.6674 60.0028 32.0000 1.9805 1.9819 416.4418 416.7810 0.0511 -1.0000 -1.0000 1521173 1580030133.80 151.6674 60.0028 32.0000 1.9796 1.9810 416.5060 416.8446 0.0510 -1.0000 -1.0000 1521235 1580030133.90 151.6354 60.0028 32.0000 1.9786 1.9799 416.5911 416.9300 0.0510 -1.0000 -1.0000 1521297 1580030134.00 151.5017 60.0028 32.0000 1.9790 1.9803 416.6535 416.9916 0.0509 -1.0000 -1.0000 1521376 1580030134.10 151.5017 60.0028 32.0000 1.9785 1.9798 416.6127 416.9516 0.0510 -1.0000 -1.0000 1521438 1580030134.20 151.5017 60.0028 32.0000 1.9797 1.9811 416.5947 416.9332 0.0510 -1.0000 -1.0000 1521501 1580030134.30 151.5017 60.0028 32.0000 1.9791 1.9804 416.4718 416.8105 0.0510 -1.0000 -1.0000 1521688 1580030134.40 151.5017 60.0028 32.0000 1.9789 1.9802 416.4262 416.7649 0.0511 -1.0000 -1.0000 1521751 1580030134.50 151.5936 60.0028 32.0000 1.9797 1.9810 416.4770 416.8169 0.0512 -1.0000 -1.0000 1521813 1580030134.60 151.5990 60.0028 32.0000 1.9785 1.9798 416.6659 417.0043 0.0509 -1.0000 -1.0000 1521891 1580030134.70 151.5990 60.0028 32.0000 1.9793 1.9806 416.6342 416.9723 0.0509 -1.0000 -1.0000 1521954 1580030134.80 151.5990 60.0028 32.0000 1.9801 1.9815 416.5599 416.8982 0.0510 -1.0000 -1.0000 1522188 1580030134.90 151.5990 60.0028 32.0000 1.9797 1.9810 416.4144 416.7530 0.0510 -1.0000 -1.0000 1522267 1580030135.00 151.5945 60.0028 32.0000 1.9793 1.9806 416.4790 416.8170 0.0509 -1.0000 -1.0000 1522329 1580030135.10 151.5678 60.0024 32.0000 1.9796 1.9810 416.5464 416.8849 0.0510 -1.0000 -1.0000 1522391 1580030135.20 151.5678 60.0024 32.0000 1.9791 1.9804 416.6047 416.9428 0.0509 -1.0000 -1.0000 1522454 1580030135.30 151.5678 60.0024 32.0000 1.9794 1.9807 416.6954 417.0341 0.0510 -1.0000 -1.0000 1522657 1580030135.40 151.5678 60.0024 32.0000 1.9791 1.9804 416.5550 416.8943 0.0511 -1.0000 -1.0000 1522735 1580030135.50 151.5678 60.0024 32.0000 1.9796 1.9809 416.4360 416.7737 0.0508 -1.0000 -1.0000 1522797 1580030135.60 151.5678 60.0024 32.0000 1.9797 1.9810 416.4319 416.7721 0.0512 -1.0000 -1.0000 1522860 1580030135.70 151.5678 60.0024 32.0000 1.9788 1.9801 416.6090 416.9484 0.0510 -1.0000 -1.0000 1522923 1580030135.80 151.5562 60.0024 32.0000 1.9784 1.9797 416.5954 416.9341 0.0510 -1.0000 -1.0000 1523266 1580030135.90 151.5436 60.0024 32.0000 1.9784 1.9797 416.5884 416.9265 0.0510 -1.0000 -1.0000 1523329 1580030136.00 151.5157 60.0024 32.0000 1.9787 1.9800 416.4376 416.7771 0.0511 -1.0000 -1.0000 1523391 1580030136.10 151.5157 60.0024 32.0000 1.9794 1.9807 416.4582 416.7968 0.0510 -1.0000 -1.0000 1523470 1580030136.20 151.5157 60.0024 32.0000 1.9797 1.9810 416.4337 416.7727 0.0511 -1.0000 -1.0000 1523532 1580030136.30 151.5157 60.0024 32.0000 1.9789 1.9802 416.5600 416.8987 0.0510 -1.0000 -1.0000 1523610 1580030136.40 151.5157 60.0024 32.0000 1.9777 1.9790 416.5866 416.9239 0.0507 -1.0000 -1.0000 1523673 1580030136.50 151.5157 60.0024 32.0000 1.9790 1.9803 416.5035 416.8422 0.0510 -1.0000 -1.0000 1523735 1580030136.60 151.5157 60.0024 32.0000 1.9785 1.9798 416.4497 416.7882 0.0510 -1.0000 -1.0000 1523797 1580030136.70 151.5584 60.0024 32.0000 1.9791 1.9804 416.3932 416.7319 0.0510 -1.0000 -1.0000 1523860 1580030136.80 151.5584 60.0024 32.0000 1.9789 1.9802 416.5970 416.9349 0.0509 -1.0000 -1.0000 1523923 1580030136.90 151.5584 60.0024 32.0000 1.9779 1.9792 416.6125 416.9508 0.0510 -1.0000 -1.0000 1524673 1580030137.00 151.5584 60.0024 32.0000 1.9782 1.9796 416.5196 416.8589 0.0511 -1.0000 -1.0000 1524735 1580030137.10 151.4047 60.0024 32.0000 1.9792 1.9806 416.4452 416.7843 0.0511 -1.0000 -1.0000 1524797 1580030137.20 151.4047 60.0024 32.0000 1.9794 1.9808 416.4312 416.7701 0.0511 -1.0000 -1.0000 1524860 1580030137.30 151.4047 60.0024 32.0000 1.9787 1.9801 416.5133 416.8519 0.0509 -1.0000 -1.0000 1524923 1580030137.40 151.4047 60.0024 32.0000 1.9786 1.9799 416.6482 416.9875 0.0511 -1.0000 -1.0000 1524985 1580030137.50 151.4047 60.0024 32.0000 1.9779 1.9792 416.5569 416.8953 0.0510 -1.0000 -1.0000 1525063 1580030137.60 151.4877 60.0024 32.0000 1.9780 1.9793 416.4713 416.8097 0.0510 -1.0000 -1.0000 1525126 1580030137.70 151.4502 60.0024 32.0000 1.9794 1.9808 416.3911 416.7307 0.0512 -1.0000 -1.0000 1525188 1580030137.80 151.4474 60.0024 32.0000 1.9789 1.9802 416.4334 416.7722 0.0510 -1.0000 -1.0000 1525266 1580030137.90 151.4474 60.0024 32.0000 1.9790 1.9803 416.5231 416.8615 0.0509 -1.0000 -1.0000 1525391 1580030138.00 151.4474 60.0024 32.0000 1.9788 1.9802 416.6079 416.9461 0.0510 -1.0000 -1.0000 1525454 1580030138.10 151.4474 60.0024 32.0000 1.9790 1.9803 416.5885 416.9279 0.0511 -1.0000 -1.0000 1525532 1580030138.20 151.4474 60.0024 32.0000 1.9790 1.9803 416.5110 416.8500 0.0511 -1.0000 -1.0000 1525594 1580030138.30 151.4149 60.0024 32.0000 1.9789 1.9803 416.3869 416.7257 0.0510 -1.0000 -1.0000 1525673 1580030138.40 151.4149 60.0024 32.0000 1.9793 1.9806 416.4576 416.7963 0.0510 -1.0000 -1.0000 1525907 1580030138.50 151.4149 60.0024 32.0000 1.9796 1.9809 416.4999 416.8384 0.0510 -1.0000 -1.0000 1525970 1580030138.60 151.4149 60.0024 32.0000 1.9797 1.9810 416.5527 416.8899 0.0509 -1.0000 -1.0000 1526032 1580030138.70 151.4149 60.0024 32.0000 1.9791 1.9805 416.6042 416.9434 0.0511 -1.0000 -1.0000 1526110 1580030138.80 151.4149 60.0024 32.0000 1.9793 1.9807 416.5137 416.8524 0.0510 -1.0000 -1.0000 1526173 1580030138.90 151.4149 60.0024 32.0000 1.9801 1.9814 416.4766 416.8152 0.0510 -1.0000 -1.0000 1526673 1580030139.00 151.4149 60.0024 32.0000 1.9798 1.9812 416.5421 416.8810 0.0510 -1.0000 -1.0000 1526735 1580030139.10 151.4149 60.0024 32.0000 1.9777 1.9790 416.6388 416.9776 0.0511 -1.0000 -1.0000 1526797 1580030139.20 151.4149 60.0024 32.0000 1.9782 1.9796 416.5952 416.9339 0.0511 -1.0000 -1.0000 1526860 1580030139.30 151.4149 60.0024 32.0000 1.9787 1.9800 416.6092 416.9490 0.0511 -1.0000 -1.0000 1526923 1580030139.40 151.5329 60.0024 32.0000 1.9794 1.9808 416.5383 416.8773 0.0511 -1.0000 -1.0000 1526985 1580030139.50 151.5329 60.0024 32.0000 1.9793 1.9806 416.5157 416.8556 0.0511 -1.0000 -1.0000 1527063 1580030139.60 151.5329 60.0024 32.0000 1.9794 1.9808 416.3698 416.7082 0.0510 -1.0000 -1.0000 1527126 1580030139.70 151.5329 60.0024 32.0000 1.9798 1.9811 416.4221 416.7606 0.0510 -1.0000 -1.0000 1527188 1580030139.80 151.5329 60.0024 32.0000 1.9787 1.9801 416.6034 416.9417 0.0510 -1.0000 -1.0000 1527266 1580030139.90 151.4092 60.0023 32.0000 1.9787 1.9801 416.6423 416.9808 0.0509 -1.0000 -1.0000 1528204 1580030140.00 151.4092 60.0023 32.0000 1.9789 1.9802 416.6017 416.9402 0.0510 -1.0000 -1.0000 1528267 1580030140.10 151.4092 60.0023 32.0000 1.9791 1.9804 416.4747 416.8133 0.0511 -1.0000 -1.0000 1528329 1580030140.20 151.4092 60.0023 32.0000 1.9794 1.9808 416.5066 416.8461 0.0511 -1.0000 -1.0000 1528391 1580030140.30 151.4092 60.0023 32.0000 1.9782 1.9795 416.5866 416.9259 0.0511 -1.0000 -1.0000 1528469 1580030140.40 151.4228 60.0023 32.0000 1.9790 1.9803 416.6277 416.9665 0.0510 -1.0000 -1.0000 1528532 1580030140.50 151.4393 60.0023 32.0000 1.9801 1.9814 416.4437 416.7830 0.0510 -1.0000 -1.0000 1528594 1580030140.60 151.4393 60.0023 32.0000 1.9796 1.9810 416.4244 416.7629 0.0511 -1.0000 -1.0000 1528673 1580030140.70 151.4393 60.0023 32.0000 1.9790 1.9804 416.6123 416.9520 0.0512 -1.0000 -1.0000 1528735 1580030140.80 151.4393 60.0023 32.0000 1.9782 1.9796 416.6213 416.9601 0.0511 -1.0000 -1.0000 1528797 1580030140.90 151.4393 60.0023 32.0000 1.9787 1.9800 416.6108 416.9501 0.0511 -1.0000 -1.0000 1528860 1580030141.00 151.4401 60.0023 32.0000 1.9795 1.9808 416.5746 416.9140 0.0511 -1.0000 -1.0000 1528938 1580030141.10 151.4401 60.0023 32.0000 1.9801 1.9814 416.4102 416.7489 0.0510 -1.0000 -1.0000 1529001 1580030141.20 151.4401 60.0023 32.0000 1.9800 1.9813 416.5448 416.8836 0.0511 -1.0000 -1.0000 1529063 1580030141.30 151.4401 60.0023 32.0000 1.9791 1.9805 416.6585 416.9963 0.0508 -1.0000 -1.0000 1529126 1580030141.40 151.4401 60.0023 32.0000 1.9786 1.9799 416.6209 416.9592 0.0509 -1.0000 -1.0000 1529188 1580030141.50 151.4401 60.0023 32.0000 1.9794 1.9807 416.4651 416.8028 0.0509 -1.0000 -1.0000 1529266 1580030141.60 151.4784 60.0023 32.0000 1.9790 1.9804 416.4366 416.7753 0.0511 -1.0000 -1.0000 1529329 1580030141.70 151.4784 60.0023 32.0000 1.9794 1.9807 416.4658 416.8041 0.0510 -1.0000 -1.0000 1529391 1580030141.80 151.4784 60.0023 32.0000 1.9788 1.9802 416.6255 416.9649 0.0511 -1.0000 -1.0000 1529470 1580030141.90 151.4784 60.0023 32.0000 1.9784 1.9798 416.6834 417.0224 0.0510 -1.0000 -1.0000 1529532 1580030142.00 151.4784 60.0023 32.0000 1.9784 1.9797 416.6895 417.0281 0.0510 -1.0000 -1.0000 1529594 1580030142.10 151.4784 60.0023 32.0000 1.9794 1.9807 416.4882 416.8272 0.0511 -1.0000 -1.0000 1529657 1580030142.20 151.4784 60.0023 32.0000 1.9796 1.9809 416.4140 416.7532 0.0511 -1.0000 -1.0000 1529720 1580030142.30 151.4784 60.0023 32.0000 1.9792 1.9805 416.5192 416.8582 0.0511 -1.0000 -1.0000 1529797 1580030142.40 151.4784 60.0023 32.0000 1.9791 1.9804 416.5703 416.9090 0.0510 -1.0000 -1.0000 1529860 1580030142.50 151.4784 60.0023 32.0000 1.9798 1.9811 416.5737 416.9115 0.0509 -1.0000 -1.0000 1530157 1580030142.60 151.4784 60.0023 32.0000 1.9797 1.9810 416.4243 416.7630 0.0510 -1.0000 -1.0000 1530235 1580030142.70 151.4337 60.0023 32.0000 1.9795 1.9808 416.4609 416.7993 0.0510 -1.0000 -1.0000 1530297 1580030142.80 151.4337 60.0023 32.0000 1.9784 1.9798 416.5344 416.8728 0.0510 -1.0000 -1.0000 1530391 1580030142.90 151.4337 60.0023 32.0000 1.9783 1.9797 416.7034 417.0427 0.0511 -1.0000 -1.0000 1530454 1580030143.00 151.4337 60.0023 32.0000 1.9787 1.9800 416.6541 416.9934 0.0511 -1.0000 -1.0000 1530516 1580030143.10 151.4337 60.0023 32.0000 1.9792 1.9806 416.6280 416.9677 0.0512 -1.0000 -1.0000 1530579 1580030143.20 151.5229 60.0023 32.0000 1.9794 1.9807 416.6014 416.9413 0.0511 -1.0000 -1.0000 1530657 1580030143.30 151.5229 60.0023 32.0000 1.9794 1.9807 416.5660 416.9047 0.0510 -1.0000 -1.0000 1530719 1580030143.40 151.5229 60.0023 32.0000 1.9800 1.9814 416.4271 416.7651 0.0510 -1.0000 -1.0000 1530782 1580030143.50 151.5229 60.0023 32.0000 1.9799 1.9813 416.5433 416.8823 0.0511 -1.0000 -1.0000 1531173 1580030143.60 151.5229 60.0023 32.0000 1.9790 1.9803 416.6842 417.0239 0.0512 -1.0000 -1.0000 1531235 1580030143.70 151.5192 60.0023 32.0000 1.9791 1.9804 416.7192 417.0579 0.0510 -1.0000 -1.0000 1531297 1580030143.80 151.5128 60.0023 32.0000 1.9789 1.9802 416.6427 416.9814 0.0510 -1.0000 -1.0000 1531376 1580030143.90 151.5128 60.0023 32.0000 1.9797 1.9810 416.5072 416.8457 0.0509 -1.0000 -1.0000 1531438 1580030144.00 151.5128 60.0023 32.0000 1.9802 1.9815 416.4709 416.8096 0.0511 -1.0000 -1.0000 1531501 1580030144.10 151.5128 60.0023 32.0000 1.9791 1.9804 416.5115 416.8502 0.0510 -1.0000 -1.0000 1531641 1580030144.20 151.5128 60.0023 32.0000 1.9789 1.9802 416.6607 416.9994 0.0510 -1.0000 -1.0000 1531704 1580030144.30 151.4653 60.0023 32.0000 1.9795 1.9809 416.6165 416.9562 0.0512 -1.0000 -1.0000 1531782 1580030144.40 151.4653 60.0023 32.0000 1.9786 1.9799 416.5179 416.8553 0.0509 -1.0000 -1.0000 1531844 1580030144.50 151.4653 60.0023 32.0000 1.9792 1.9805 416.4896 416.8285 0.0511 -1.0000 -1.0000 1531891 1580030144.60 151.4653 60.0023 32.0000 1.9792 1.9806 416.4282 416.7669 0.0510 -1.0000 -1.0000 1532126 1580030144.70 151.4653 60.0023 32.0000 1.9784 1.9797 416.5943 416.9324 0.0510 -1.0000 -1.0000 1532188 1580030144.80 151.4653 60.0023 32.0000 1.9790 1.9803 416.6648 417.0038 0.0510 -1.0000 -1.0000 1532266 1580030144.90 151.5165 60.0022 32.0000 1.9791 1.9804 416.5980 416.9371 0.0511 -1.0000 -1.0000 1532329 1580030145.00 151.5165 60.0022 32.0000 1.9798 1.9812 416.5274 416.8658 0.0510 -1.0000 -1.0000 1532391 1580030145.10 151.5165 60.0022 32.0000 1.9798 1.9811 416.4929 416.8317 0.0510 -1.0000 -1.0000 1532610 1580030145.20 151.5165 60.0022 32.0000 1.9793 1.9806 416.5314 416.8703 0.0510 -1.0000 -1.0000 1532688 1580030145.30 151.5165 60.0022 32.0000 1.9797 1.9810 416.6002 416.9381 0.0509 -1.0000 -1.0000 1532751 1580030145.40 151.5248 60.0022 32.0000 1.9796 1.9809 416.7382 417.0770 0.0510 -1.0000 -1.0000 1532813 1580030145.50 151.5343 60.0022 32.0000 1.9791 1.9805 416.6527 416.9916 0.0510 -1.0000 -1.0000 1532891 1580030145.60 151.5343 60.0022 32.0000 1.9798 1.9811 416.5630 416.9023 0.0510 -1.0000 -1.0000 1533173 1580030145.70 151.5343 60.0022 32.0000 1.9801 1.9814 416.4346 416.7729 0.0510 -1.0000 -1.0000 1533235 1580030145.80 151.5343 60.0022 32.0000 1.9794 1.9807 416.6144 416.9528 0.0509 -1.0000 -1.0000 1533313 1580030145.90 151.5343 60.0022 32.0000 1.9791 1.9804 416.5520 416.8899 0.0509 -1.0000 -1.0000 1533376 1580030146.00 151.5486 60.0022 32.0000 1.9794 1.9808 416.5280 416.8660 0.0509 -1.0000 -1.0000 1533438 1580030146.10 151.5486 60.0022 32.0000 1.9790 1.9804 416.5206 416.8589 0.0510 -1.0000 -1.0000 1533673 1580030146.20 151.5486 60.0022 32.0000 1.9787 1.9801 416.5123 416.8520 0.0512 -1.0000 -1.0000 1533735 1580030146.30 151.5486 60.0022 32.0000 1.9780 1.9793 416.6374 416.9762 0.0510 -1.0000 -1.0000 1533813 1580030146.40 151.5486 60.0022 32.0000 1.9782 1.9795 416.6764 417.0151 0.0510 -1.0000 -1.0000 1533876 1580030146.50 151.5442 60.0022 32.0000 1.9791 1.9804 416.5820 416.9215 0.0511 -1.0000 -1.0000 1533938 1580030146.60 151.5442 60.0022 32.0000 1.9795 1.9809 416.5147 416.8539 0.0511 -1.0000 -1.0000 1534376 1580030146.70 151.5442 60.0022 32.0000 1.9795 1.9809 416.4861 416.8252 0.0511 -1.0000 -1.0000 1534438 1580030146.80 151.5442 60.0022 32.0000 1.9785 1.9798 416.5682 416.9078 0.0511 -1.0000 -1.0000 1534501 1580030146.90 151.5442 60.0022 32.0000 1.9779 1.9792 416.6647 417.0039 0.0511 -1.0000 -1.0000 1534563 1580030147.00 151.5447 60.0022 32.0000 1.9785 1.9799 416.5473 416.8862 0.0510 -1.0000 -1.0000 1534641 1580030147.10 151.5645 60.0022 32.0000 1.9794 1.9807 416.4443 416.7829 0.0510 -1.0000 -1.0000 1534907 1580030147.20 151.5645 60.0022 32.0000 1.9799 1.9812 416.5204 416.8592 0.0511 -1.0000 -1.0000 1534985 1580030147.30 151.5645 60.0022 32.0000 1.9785 1.9798 416.6095 416.9488 0.0511 -1.0000 -1.0000 1535047 1580030147.40 151.5645 60.0022 32.0000 1.9784 1.9797 416.5650 416.9034 0.0510 -1.0000 -1.0000 1535110 1580030147.50 151.5645 60.0022 32.0000 1.9787 1.9800 416.6662 417.0054 0.0511 -1.0000 -1.0000 1535188 1580030147.60 151.5238 60.0022 32.0000 1.9794 1.9807 416.5770 416.9158 0.0510 -1.0000 -1.0000 1535251 1580030147.70 151.5238 60.0022 32.0000 1.9794 1.9807 416.4569 416.7960 0.0511 -1.0000 -1.0000 1535376 1580030147.80 151.5238 60.0022 32.0000 1.9792 1.9805 416.4926 416.8315 0.0510 -1.0000 -1.0000 1535454 1580030147.90 151.5238 60.0022 32.0000 1.9790 1.9803 416.5386 416.8771 0.0510 -1.0000 -1.0000 1535517 1580030148.00 151.5238 60.0022 32.0000 1.9785 1.9799 416.6521 416.9920 0.0511 -1.0000 -1.0000 1535579 1580030148.10 151.5045 60.0022 32.0000 1.9789 1.9802 416.6168 416.9555 0.0510 -1.0000 -1.0000 1535657 1580030148.20 151.4727 60.0022 32.0000 1.9791 1.9805 416.3996 416.7383 0.0510 -1.0000 -1.0000 1536126 1580030148.30 151.4727 60.0022 32.0000 1.9798 1.9812 416.3862 416.7248 0.0510 -1.0000 -1.0000 1536204 1580030148.40 151.4727 60.0022 32.0000 1.9787 1.9801 416.5184 416.8582 0.0511 -1.0000 -1.0000 1536267 1580030148.50 151.4727 60.0022 32.0000 1.9791 1.9805 416.5986 416.9375 0.0511 -1.0000 -1.0000 1536329 1580030148.60 151.4727 60.0022 32.0000 1.9787 1.9801 416.7049 417.0437 0.0510 -1.0000 -1.0000 1536407 1580030148.70 151.5043 60.0022 32.0000 1.9790 1.9803 416.6823 417.0215 0.0511 -1.0000 -1.0000 1536469 1580030148.80 151.5043 60.0022 32.0000 1.9795 1.9808 416.5070 416.8451 0.0508 -1.0000 -1.0000 1536532 1580030148.90 151.5043 60.0022 32.0000 1.9797 1.9810 416.4136 416.7529 0.0511 -1.0000 -1.0000 1536594 1580030149.00 151.5043 60.0022 32.0000 1.9796 1.9810 416.4375 416.7768 0.0511 -1.0000 -1.0000 1536657 1580030149.10 151.5043 60.0022 32.0000 1.9797 1.9811 416.4140 416.7525 0.0510 -1.0000 -1.0000 1536719 1580030149.20 151.4890 60.0022 32.0000 1.9792 1.9806 416.6577 416.9965 0.0510 -1.0000 -1.0000 1536969 1580030149.30 151.4856 60.0022 32.0000 1.9794 1.9807 416.6216 416.9605 0.0510 -1.0000 -1.0000 1537032 1580030149.40 151.4856 60.0022 32.0000 1.9790 1.9803 416.5398 416.8792 0.0512 -1.0000 -1.0000 1537094 1580030149.50 151.4856 60.0022 32.0000 1.9796 1.9809 416.4616 416.8010 0.0511 -1.0000 -1.0000 1537173 1580030149.60 151.4856 60.0022 32.0000 1.9799 1.9812 416.4645 416.8029 0.0510 -1.0000 -1.0000 1537235 1580030149.70 151.4856 60.0022 32.0000 1.9784 1.9797 416.6499 416.9892 0.0511 -1.0000 -1.0000 1537297 1580030149.80 151.4829 60.0029 32.0000 1.9786 1.9799 416.6255 416.9655 0.0512 -1.0000 -1.0000 1537360 1580030149.90 151.4829 60.0029 32.0000 1.9785 1.9798 416.5490 416.8883 0.0510 -1.0000 -1.0000 1537423 1580030150.00 151.4829 60.0029 32.0000 1.9793 1.9807 416.4616 416.8006 0.0511 -1.0000 -1.0000 1537485 1580030150.10 151.4829 60.0029 32.0000 1.9795 1.9808 416.4310 416.7703 0.0511 -1.0000 -1.0000 1537563 1580030150.20 151.4829 60.0029 32.0000 1.9799 1.9812 416.4524 416.7910 0.0511 -1.0000 -1.0000 1537657 1580030150.30 151.4829 60.0029 32.0000 1.9795 1.9808 416.5958 416.9348 0.0510 -1.0000 -1.0000 1537735 1580030150.40 151.4569 60.0029 32.0000 1.9792 1.9805 416.6479 416.9882 0.0512 -1.0000 -1.0000 1537797 1580030150.50 151.4512 60.0029 32.0000 1.9791 1.9805 416.5498 416.8887 0.0511 -1.0000 -1.0000 1537860 1580030150.60 151.4512 60.0029 32.0000 1.9795 1.9808 416.4915 416.8309 0.0511 -1.0000 -1.0000 1537938 1580030150.70 151.4512 60.0029 32.0000 1.9799 1.9812 416.4666 416.8059 0.0511 -1.0000 -1.0000 1538173 1580030150.80 151.4512 60.0029 32.0000 1.9797 1.9811 416.5762 416.9155 0.0511 -1.0000 -1.0000 1538235 1580030150.90 151.4512 60.0029 32.0000 1.9788 1.9802 416.6235 416.9619 0.0509 -1.0000 -1.0000 1538297 1580030151.00 151.4489 60.0029 32.0000 1.9792 1.9805 416.6434 416.9822 0.0510 -1.0000 -1.0000 1538360 1580030151.10 151.4489 60.0029 32.0000 1.9810 1.9823 416.5205 416.8591 0.0511 -1.0000 -1.0000 1538423 1580030151.20 151.4489 60.0029 32.0000 1.9801 1.9815 416.4717 416.8107 0.0510 -1.0000 -1.0000 1538501 1580030151.30 151.4489 60.0029 32.0000 1.9794 1.9807 416.5646 416.9027 0.0510 -1.0000 -1.0000 1538626 1580030151.40 151.4489 60.0029 32.0000 1.9798 1.9811 416.6097 416.9486 0.0510 -1.0000 -1.0000 1538688 1580030151.50 151.5276 60.0029 32.0000 1.9797 1.9810 416.5601 416.8986 0.0510 -1.0000 -1.0000 1538766 1580030151.60 151.5388 60.0029 32.0000 1.9802 1.9815 416.4921 416.8309 0.0511 -1.0000 -1.0000 1538829 1580030151.70 151.5388 60.0029 32.0000 1.9806 1.9820 416.3905 416.7293 0.0511 -1.0000 -1.0000 1538891 1580030151.80 151.5388 60.0029 32.0000 1.9795 1.9809 416.5291 416.8677 0.0510 -1.0000 -1.0000 1539173 1580030151.90 151.5388 60.0029 32.0000 1.9794 1.9807 416.6844 417.0237 0.0511 -1.0000 -1.0000 1539251 1580030152.00 151.5388 60.0029 32.0000 1.9787 1.9801 416.6839 417.0228 0.0510 -1.0000 -1.0000 1539313 1580030152.10 151.4846 60.0029 32.0000 1.9791 1.9804 416.6275 416.9666 0.0511 -1.0000 -1.0000 1539376 1580030152.20 151.4846 60.0029 32.0000 1.9791 1.9804 416.5835 416.9205 0.0508 -1.0000 -1.0000 1539438 1580030152.30 151.4846 60.0029 32.0000 1.9799 1.9812 416.4056 416.7437 0.0510 -1.0000 -1.0000 1540032 1580030152.40 151.4846 60.0029 32.0000 1.9801 1.9814 416.4136 416.7528 0.0511 -1.0000 -1.0000 1540094 1580030152.50 151.4846 60.0029 32.0000 1.9799 1.9812 416.5009 416.8398 0.0511 -1.0000 -1.0000 1540157 1580030152.60 151.4686 60.0029 32.0000 1.9792 1.9806 416.7116 417.0515 0.0511 -1.0000 -1.0000 1540235 1580030152.70 151.4680 60.0029 32.0000 1.9795 1.9808 416.6758 417.0154 0.0511 -1.0000 -1.0000 1540297 1580030152.80 151.4680 60.0029 32.0000 1.9789 1.9802 416.5848 416.9234 0.0510 -1.0000 -1.0000 1540376 1580030152.90 151.4680 60.0029 32.0000 1.9804 1.9817 416.4445 416.7834 0.0510 -1.0000 -1.0000 1540438 1580030153.00 151.4680 60.0029 32.0000 1.9792 1.9806 416.5191 416.8584 0.0512 -1.0000 -1.0000 1540501 1580030153.10 151.4803 60.0029 32.0000 1.9788 1.9801 416.5430 416.8819 0.0511 -1.0000 -1.0000 1540563 1580030153.20 151.5157 60.0029 32.0000 1.9788 1.9802 416.6543 416.9934 0.0511 -1.0000 -1.0000 1540641 1580030153.30 151.5157 60.0029 32.0000 1.9794 1.9807 416.6048 416.9439 0.0511 -1.0000 -1.0000 1540923 1580030153.40 151.5157 60.0029 32.0000 1.9798 1.9812 416.5995 416.9383 0.0510 -1.0000 -1.0000 1540985 1580030153.50 151.5157 60.0029 32.0000 1.9796 1.9809 416.5285 416.8673 0.0510 -1.0000 -1.0000 1541063 1580030153.60 151.5157 60.0029 32.0000 1.9790 1.9803 416.3989 416.7365 0.0509 -1.0000 -1.0000 1541126 1580030153.70 151.5377 60.0029 32.0000 1.9789 1.9802 416.6247 416.9632 0.0510 -1.0000 -1.0000 1541188 1580030153.80 151.5377 60.0029 32.0000 1.9791 1.9804 416.6951 417.0343 0.0511 -1.0000 -1.0000 1541391 1580030153.90 151.5377 60.0029 32.0000 1.9786 1.9799 416.6589 416.9989 0.0512 -1.0000 -1.0000 1541454 1580030154.00 151.5377 60.0029 32.0000 1.9798 1.9812 416.5013 416.8404 0.0511 -1.0000 -1.0000 1541517 1580030154.10 151.5377 60.0029 32.0000 1.9784 1.9798 416.4759 416.8143 0.0510 -1.0000 -1.0000 1541594 1580030154.20 151.5351 60.0029 32.0000 1.9792 1.9806 416.4216 416.7604 0.0511 -1.0000 -1.0000 1541657 1580030154.30 151.4908 60.0029 32.0000 1.9791 1.9804 416.5083 416.8469 0.0510 -1.0000 -1.0000 1541907 1580030154.40 151.4908 60.0029 32.0000 1.9790 1.9804 416.6009 416.9400 0.0511 -1.0000 -1.0000 1541970 1580030154.50 151.4908 60.0029 32.0000 1.9782 1.9796 416.6792 417.0181 0.0510 -1.0000 -1.0000 1542017 1580030154.60 151.4908 60.0029 32.0000 1.9789 1.9802 416.6735 417.0132 0.0511 -1.0000 -1.0000 1542094 1580030154.70 151.4908 60.0029 32.0000 1.9793 1.9807 416.5371 416.8761 0.0510 -1.0000 -1.0000 1542157 1580030154.80 151.5147 60.0030 32.0000 1.9791 1.9805 416.4952 416.8343 0.0511 -1.0000 -1.0000 1542219 1580030154.90 151.5356 60.0031 32.0000 1.9787 1.9801 416.5628 416.9016 0.0510 -1.0000 -1.0000 1542407 1580030155.00 151.5356 60.0031 32.0000 1.9784 1.9797 416.6100 416.9486 0.0510 -1.0000 -1.0000 1542469 1580030155.10 151.5356 60.0031 32.0000 1.9789 1.9802 416.6313 416.9707 0.0511 -1.0000 -1.0000 1542532 1580030155.20 151.5356 60.0031 32.0000 1.9793 1.9806 416.6434 416.9829 0.0511 -1.0000 -1.0000 1542610 1580030155.30 151.5356 60.0031 32.0000 1.9796 1.9810 416.5085 416.8477 0.0511 -1.0000 -1.0000 1542673 1580030155.40 151.5098 60.0031 32.0000 1.9799 1.9812 416.4479 416.7877 0.0511 -1.0000 -1.0000 1543110 1580030155.50 151.5098 60.0031 32.0000 1.9790 1.9803 416.4874 416.8260 0.0511 -1.0000 -1.0000 1543188 1580030155.60 151.5098 60.0031 32.0000 1.9783 1.9796 416.5656 416.9042 0.0510 -1.0000 -1.0000 1543251 1580030155.70 151.5098 60.0031 32.0000 1.9784 1.9798 416.6033 416.9438 0.0512 -1.0000 -1.0000 1543313 1580030155.80 151.5098 60.0031 32.0000 1.9780 1.9793 416.6559 416.9950 0.0511 -1.0000 -1.0000 1543376 1580030155.90 151.4711 60.0031 32.0000 1.9786 1.9799 416.5243 416.8631 0.0510 -1.0000 -1.0000 1543626 1580030156.00 151.4696 60.0031 32.0000 1.9794 1.9808 416.3928 416.7315 0.0510 -1.0000 -1.0000 1543688 1580030156.10 151.4696 60.0031 32.0000 1.9798 1.9811 416.4115 416.7502 0.0510 -1.0000 -1.0000 1543751 1580030156.20 151.4696 60.0031 32.0000 1.9793 1.9806 416.4611 416.8003 0.0511 -1.0000 -1.0000 1543813 1580030156.30 151.4696 60.0031 32.0000 1.9788 1.9801 416.7128 417.0518 0.0511 -1.0000 -1.0000 1543891 1580030156.40 151.4732 60.0031 32.0000 1.9783 1.9797 416.7484 417.0874 0.0510 -1.0000 -1.0000 1544110 1580030156.50 151.5051 60.0031 32.0000 1.9795 1.9808 416.5891 416.9279 0.0511 -1.0000 -1.0000 1544173 1580030156.60 151.5051 60.0031 32.0000 1.9794 1.9807 416.5215 416.8614 0.0512 -1.0000 -1.0000 1544251 1580030156.70 151.5051 60.0031 32.0000 1.9794 1.9808 416.4008 416.7398 0.0511 -1.0000 -1.0000 1544313 1580030156.80 151.5051 60.0031 32.0000 1.9787 1.9800 416.4385 416.7777 0.0511 -1.0000 -1.0000 1544376 1580030156.90 151.5051 60.0031 32.0000 1.9788 1.9801 416.5505 416.8879 0.0509 -1.0000 -1.0000 1544626 1580030157.00 151.4797 60.0031 32.0000 1.9784 1.9797 416.5964 416.9359 0.0511 -1.0000 -1.0000 1544688 1580030157.10 151.4797 60.0031 32.0000 1.9795 1.9808 416.5302 416.8687 0.0509 -1.0000 -1.0000 1544751 1580030157.20 151.4797 60.0031 32.0000 1.9793 1.9806 416.4345 416.7743 0.0511 -1.0000 -1.0000 1544829 1580030157.30 151.4797 60.0031 32.0000 1.9799 1.9812 416.3973 416.7356 0.0510 -1.0000 -1.0000 1544891 1580030157.40 151.4797 60.0031 32.0000 1.9789 1.9803 416.4777 416.8174 0.0513 -1.0000 -1.0000 1544938 1580030157.50 151.4918 60.0031 32.0000 1.9786 1.9799 416.5617 416.9002 0.0510 -1.0000 -1.0000 1545016 1580030157.60 151.5730 60.0031 32.0000 1.9788 1.9802 416.6084 416.9478 0.0511 -1.0000 -1.0000 1545079 1580030157.70 151.5730 60.0031 32.0000 1.9801 1.9814 416.6057 416.9452 0.0511 -1.0000 -1.0000 1545141 1580030157.80 151.5730 60.0031 32.0000 1.9797 1.9810 416.4657 416.8048 0.0511 -1.0000 -1.0000 1545219 1580030157.90 151.5730 60.0031 32.0000 1.9790 1.9803 416.4633 416.8015 0.0509 -1.0000 -1.0000 1545282 1580030158.00 151.5730 60.0031 32.0000 1.9789 1.9803 416.4163 416.7556 0.0512 -1.0000 -1.0000 1546017 1580030158.10 151.5420 60.0031 32.0000 1.9792 1.9806 416.6512 416.9906 0.0512 -1.0000 -1.0000 1546079 1580030158.20 151.5420 60.0031 32.0000 1.9788 1.9802 416.5743 416.9141 0.0511 -1.0000 -1.0000 1546141 1580030158.30 151.5420 60.0031 32.0000 1.9796 1.9809 416.3928 416.7314 0.0510 -1.0000 -1.0000 1546220 1580030158.40 151.5420 60.0031 32.0000 1.9798 1.9812 416.3776 416.7175 0.0512 -1.0000 -1.0000 1546282 1580030158.50 151.5420 60.0031 32.0000 1.9792 1.9805 416.4907 416.8297 0.0510 -1.0000 -1.0000 1546360 1580030158.60 151.5894 60.0031 32.0000 1.9787 1.9801 416.6330 416.9715 0.0510 -1.0000 -1.0000 1546438 1580030158.70 151.5894 60.0031 32.0000 1.9785 1.9798 416.6543 416.9929 0.0510 -1.0000 -1.0000 1546501 1580030158.80 151.5894 60.0031 32.0000 1.9787 1.9800 416.6406 416.9797 0.0511 -1.0000 -1.0000 1546563 1580030158.90 151.5894 60.0031 32.0000 1.9796 1.9809 416.5355 416.8744 0.0510 -1.0000 -1.0000 1546641 1580030159.00 151.5894 60.0031 32.0000 1.9801 1.9815 416.4218 416.7606 0.0511 -1.0000 -1.0000 1546704 1580030159.10 151.5894 60.0031 32.0000 1.9790 1.9804 416.4277 416.7668 0.0511 -1.0000 -1.0000 1546766 1580030159.20 151.5170 60.0033 32.0000 1.9785 1.9799 416.4253 416.7645 0.0511 -1.0000 -1.0000 1546829 1580030159.30 151.5170 60.0033 32.0000 1.9784 1.9798 416.6714 417.0104 0.0510 -1.0000 -1.0000 1546891 1580030159.40 151.5170 60.0033 32.0000 1.9789 1.9802 416.5541 416.8927 0.0510 -1.0000 -1.0000 1546954 1580030159.50 151.5170 60.0033 32.0000 1.9795 1.9808 416.4198 416.7590 0.0511 -1.0000 -1.0000 1547860 1580030159.60 151.5170 60.0033 32.0000 1.9799 1.9812 416.4391 416.7784 0.0511 -1.0000 -1.0000 1547923 1580030159.70 151.5170 60.0033 32.0000 1.9796 1.9809 416.5601 416.8984 0.0510 -1.0000 -1.0000 1547985 1580030159.80 151.5170 60.0033 32.0000 1.9785 1.9798 416.6131 416.9524 0.0511 -1.0000 -1.0000 1548063 1580030159.90 151.5170 60.0033 32.0000 1.9789 1.9802 416.7174 417.0567 0.0511 -1.0000 -1.0000 1548126 1580030160.00 151.5170 60.0033 32.0000 1.9781 1.9795 416.6936 417.0326 0.0511 -1.0000 -1.0000 1548188 1580030160.10 151.5170 60.0033 32.0000 1.9788 1.9802 416.6502 416.9887 0.0510 -1.0000 -1.0000 1548267 1580030160.20 151.5170 60.0033 32.0000 1.9793 1.9806 416.3836 416.7229 0.0511 -1.0000 -1.0000 1548329 1580030160.30 151.5170 60.0033 32.0000 1.9787 1.9801 416.5419 416.8816 0.0512 -1.0000 -1.0000 1548407 1580030160.40 151.5175 60.0033 32.0000 1.9789 1.9802 416.6837 417.0232 0.0511 -1.0000 -1.0000 1548454 1580030160.50 151.5178 60.0033 32.0000 1.9788 1.9801 416.6266 416.9665 0.0512 -1.0000 -1.0000 1548532 1580030160.60 151.5178 60.0033 32.0000 1.9795 1.9808 416.5138 416.8534 0.0512 -1.0000 -1.0000 1548594 1580030160.70 151.5178 60.0033 32.0000 1.9788 1.9801 416.3552 416.6947 0.0511 -1.0000 -1.0000 1548673 1580030160.80 151.5178 60.0033 32.0000 1.9797 1.9810 416.4024 416.7409 0.0510 -1.0000 -1.0000 1548735 1580030160.90 151.5178 60.0033 32.0000 1.9780 1.9793 416.5549 416.8939 0.0511 -1.0000 -1.0000 1548813 1580030161.00 151.4889 60.0033 32.0000 1.9783 1.9797 416.7079 417.0475 0.0511 -1.0000 -1.0000 1548860 1580030161.10 151.4889 60.0033 32.0000 1.9790 1.9803 416.6975 417.0372 0.0511 -1.0000 -1.0000 1548938 1580030161.20 151.4889 60.0033 32.0000 1.9792 1.9805 416.4608 416.7998 0.0511 -1.0000 -1.0000 1549001 1580030161.30 151.5180 60.0033 32.0000 1.9794 1.9807 416.4184 416.7579 0.0512 -1.0000 -1.0000 1549063 1580030161.40 151.5180 60.0033 32.0000 1.9788 1.9802 416.5268 416.8654 0.0510 -1.0000 -1.0000 1549126 1580030161.50 151.5180 60.0033 32.0000 1.9793 1.9806 416.6266 416.9661 0.0512 -1.0000 -1.0000 1549204 1580030161.60 151.5180 60.0033 32.0000 1.9791 1.9805 416.5414 416.8815 0.0512 -1.0000 -1.0000 1549266 1580030161.70 151.5180 60.0033 32.0000 1.9794 1.9807 416.5180 416.8568 0.0511 -1.0000 -1.0000 1549329 1580030161.80 151.5180 60.0033 32.0000 1.9795 1.9809 416.4548 416.7942 0.0511 -1.0000 -1.0000 1549391 1580030161.90 151.5180 60.0033 32.0000 1.9783 1.9796 416.5949 416.9336 0.0510 -1.0000 -1.0000 1549470 1580030162.00 151.5180 60.0033 32.0000 1.9781 1.9794 416.6249 416.9641 0.0511 -1.0000 -1.0000 1549517 1580030162.10 151.5180 60.0033 32.0000 1.9779 1.9793 416.7596 417.0994 0.0512 -1.0000 -1.0000 1549626 1580030162.20 151.5252 60.0033 32.0000 1.9792 1.9805 416.6574 416.9973 0.0512 -1.0000 -1.0000 1549688 1580030162.30 151.5252 60.0033 32.0000 1.9800 1.9813 416.5726 416.9121 0.0511 -1.0000 -1.0000 1549767 1580030162.40 151.5252 60.0033 32.0000 1.9798 1.9811 416.4452 416.7849 0.0512 -1.0000 -1.0000 1549829 1580030162.50 151.5252 60.0033 32.0000 1.9799 1.9812 416.6752 417.0146 0.0511 -1.0000 -1.0000 1549891 1580030162.60 151.5252 60.0033 32.0000 1.9787 1.9800 416.6789 417.0183 0.0511 -1.0000 -1.0000 1550173 1580030162.70 151.4977 60.0033 32.0000 1.9793 1.9807 416.4423 416.7807 0.0510 -1.0000 -1.0000 1550235 1580030162.80 151.4872 60.0033 32.0000 1.9794 1.9807 416.4603 416.7992 0.0511 -1.0000 -1.0000 1550297 1580030162.90 151.4872 60.0033 32.0000 1.9791 1.9804 416.6095 416.9497 0.0513 -1.0000 -1.0000 1550360 1580030163.00 151.4872 60.0033 32.0000 1.9793 1.9807 416.7550 417.0936 0.0510 -1.0000 -1.0000 1550422 1580030163.10 151.4872 60.0033 32.0000 1.9796 1.9810 416.6945 417.0330 0.0510 -1.0000 -1.0000 1550657 1580030163.20 151.4880 60.0033 32.0000 1.9794 1.9807 416.6203 416.9607 0.0513 -1.0000 -1.0000 1550735 1580030163.30 151.5094 60.0033 32.0000 1.9795 1.9808 416.5372 416.8777 0.0512 -1.0000 -1.0000 1550782 1580030163.40 151.5094 60.0033 32.0000 1.9798 1.9811 416.4820 416.8215 0.0511 -1.0000 -1.0000 1550844 1580030163.50 151.5094 60.0033 32.0000 1.9794 1.9807 416.5447 416.8847 0.0512 -1.0000 -1.0000 1550922 1580030163.60 151.5094 60.0033 32.0000 1.9790 1.9803 416.6385 416.9779 0.0511 -1.0000 -1.0000 1551141 1580030163.70 151.5094 60.0033 32.0000 1.9789 1.9802 416.6924 417.0319 0.0512 -1.0000 -1.0000 1551204 1580030163.80 151.4461 60.0033 32.0000 1.9788 1.9801 416.5308 416.8708 0.0512 -1.0000 -1.0000 1551282 1580030163.90 151.4461 60.0033 32.0000 1.9798 1.9811 416.4289 416.7679 0.0511 -1.0000 -1.0000 1551344 1580030164.00 151.4461 60.0033 32.0000 1.9795 1.9808 416.5078 416.8476 0.0512 -1.0000 -1.0000 1551423 1580030164.10 151.4461 60.0033 32.0000 1.9790 1.9804 416.5822 416.9216 0.0511 -1.0000 -1.0000 1551657 1580030164.20 151.4461 60.0033 32.0000 1.9783 1.9796 416.6511 416.9901 0.0511 -1.0000 -1.0000 1551719 1580030164.30 151.4461 60.0033 32.0000 1.9790 1.9803 416.7067 417.0468 0.0511 -1.0000 -1.0000 1551782 1580030164.40 151.4189 60.0033 32.0000 1.9786 1.9799 416.6037 416.9435 0.0511 -1.0000 -1.0000 1551844 1580030164.50 151.4189 60.0033 32.0000 1.9795 1.9808 416.5481 416.8869 0.0511 -1.0000 -1.0000 1551907 1580030164.60 151.4189 60.0033 32.0000 1.9790 1.9803 416.4045 416.7439 0.0511 -1.0000 -1.0000 1552141 1580030164.70 151.4189 60.0033 32.0000 1.9791 1.9805 416.4781 416.8177 0.0511 -1.0000 -1.0000 1552204 1580030164.80 151.4189 60.0033 32.0000 1.9795 1.9808 416.5599 416.8993 0.0511 -1.0000 -1.0000 1552266 1580030164.90 151.4469 60.0033 32.0000 1.9790 1.9804 416.6082 416.9467 0.0509 -1.0000 -1.0000 1552344 1580030165.00 151.4616 60.0033 32.0000 1.9794 1.9807 416.4947 416.8334 0.0511 -1.0000 -1.0000 1552407 1580030165.10 151.4616 60.0033 32.0000 1.9794 1.9807 416.4493 416.7892 0.0512 -1.0000 -1.0000 1552469 1580030165.20 151.4616 60.0033 32.0000 1.9796 1.9809 416.4516 416.7918 0.0512 -1.0000 -1.0000 1553173 1580030165.30 151.4616 60.0033 32.0000 1.9794 1.9807 416.5700 416.9096 0.0511 -1.0000 -1.0000 1553251 1580030165.40 151.4616 60.0033 32.0000 1.9787 1.9801 416.6860 417.0259 0.0512 -1.0000 -1.0000 1553329 1580030165.50 151.4440 60.0033 32.0000 1.9784 1.9798 416.7589 417.0981 0.0510 -1.0000 -1.0000 1553407 1580030165.60 151.4440 60.0033 32.0000 1.9798 1.9811 416.6145 416.9538 0.0511 -1.0000 -1.0000 1553469 1580030165.70 151.4440 60.0033 32.0000 1.9793 1.9806 416.4061 416.7456 0.0511 -1.0000 -1.0000 1553532 1580030165.80 151.4440 60.0033 32.0000 1.9797 1.9811 416.4455 416.7855 0.0513 -1.0000 -1.0000 1553594 1580030165.90 151.4440 60.0033 32.0000 1.9791 1.9804 416.4750 416.8147 0.0512 -1.0000 -1.0000 1553657 1580030166.00 151.4425 60.0033 32.0000 1.9794 1.9807 416.5716 416.9116 0.0512 -1.0000 -1.0000 1553719 1580030166.10 151.4418 60.0033 32.0000 1.9792 1.9805 416.6105 416.9501 0.0511 -1.0000 -1.0000 1553797 1580030166.20 151.4418 60.0033 32.0000 1.9797 1.9811 416.5179 416.8583 0.0512 -1.0000 -1.0000 1553876 1580030166.30 151.4418 60.0033 32.0000 1.9795 1.9808 416.4814 416.8204 0.0511 -1.0000 -1.0000 1553954 1580030166.40 151.4418 60.0033 32.0000 1.9795 1.9808 416.5712 416.9109 0.0512 -1.0000 -1.0000 1554017 1580030166.50 151.4418 60.0033 32.0000 1.9790 1.9803 416.6517 416.9915 0.0512 -1.0000 -1.0000 1554079 1580030166.60 151.4630 60.0033 32.0000 1.9794 1.9807 416.7328 417.0728 0.0512 -1.0000 -1.0000 1554141 1580030166.70 151.4630 60.0033 32.0000 1.9793 1.9806 416.5040 416.8442 0.0512 -1.0000 -1.0000 1554391 1580030166.80 151.4630 60.0033 32.0000 1.9798 1.9811 416.4950 416.8350 0.0512 -1.0000 -1.0000 1554454 1580030166.90 151.4630 60.0033 32.0000 1.9791 1.9804 416.5102 416.8497 0.0512 -1.0000 -1.0000 1554532 1580030167.00 151.4630 60.0033 32.0000 1.9792 1.9805 416.6196 416.9595 0.0512 -1.0000 -1.0000 1554594 1580030167.10 151.4680 60.0033 32.0000 1.9792 1.9805 416.7620 417.1023 0.0512 -1.0000 -1.0000 1554657 1580030167.20 151.4680 60.0033 32.0000 1.9795 1.9808 416.4920 416.8321 0.0512 -1.0000 -1.0000 1555438 1580030167.30 151.4680 60.0033 32.0000 1.9796 1.9809 416.4934 416.8326 0.0511 -1.0000 -1.0000 1555501 1580030167.40 151.4680 60.0033 32.0000 1.9793 1.9806 416.3354 416.6754 0.0513 -1.0000 -1.0000 1555579 1580030167.50 151.4680 60.0033 32.0000 1.9793 1.9807 416.5662 416.9067 0.0512 -1.0000 -1.0000 1555673 1580030167.60 151.4680 60.0033 32.0000 1.9785 1.9799 416.6699 417.0099 0.0513 -1.0000 -1.0000 1555735 1580030167.70 151.5074 60.0033 32.0000 1.9785 1.9799 416.6732 417.0151 0.0515 -1.0000 -1.0000 1555797 1580030167.80 151.5074 60.0033 32.0000 1.9786 1.9799 416.6266 416.9672 0.0513 -1.0000 -1.0000 1555876 1580030167.90 151.5074 60.0033 32.0000 1.9800 1.9813 416.5325 416.8725 0.0512 -1.0000 -1.0000 1555938 1580030168.00 151.5074 60.0033 32.0000 1.9799 1.9813 416.4661 416.8055 0.0511 -1.0000 -1.0000 1556001 1580030168.10 151.5074 60.0033 32.0000 1.9795 1.9808 416.4049 416.7448 0.0512 -1.0000 -1.0000 1556063 1580030168.20 151.5337 60.0033 32.0000 1.9794 1.9807 416.4756 416.8158 0.0513 -1.0000 -1.0000 1556126 1580030168.30 151.5489 60.0033 32.0000 1.9796 1.9809 416.6370 416.9780 0.0514 -1.0000 -1.0000 1556204 1580030168.40 151.5489 60.0033 32.0000 1.9795 1.9809 416.6357 416.9756 0.0512 -1.0000 -1.0000 1556267 1580030168.50 151.5489 60.0033 32.0000 1.9796 1.9809 416.5633 416.9030 0.0512 -1.0000 -1.0000 1556329 1580030168.60 151.5489 60.0033 32.0000 1.9798 1.9812 416.5255 416.8651 0.0511 -1.0000 -1.0000 1556407 1580030168.70 151.5489 60.0033 32.0000 1.9797 1.9810 416.5221 416.8616 0.0512 -1.0000 -1.0000 1556469 1580030168.80 151.5037 60.0033 32.0000 1.9787 1.9800 416.5714 416.9117 0.0513 -1.0000 -1.0000 1556532 1580030168.90 151.5037 60.0033 32.0000 1.9789 1.9802 416.6684 417.0076 0.0511 -1.0000 -1.0000 1556610 1580030169.00 151.5037 60.0033 32.0000 1.9783 1.9796 416.6516 416.9929 0.0513 -1.0000 -1.0000 1556673 1580030169.10 151.5435 60.0033 32.0000 1.9790 1.9804 416.6150 416.9554 0.0513 -1.0000 -1.0000 1556735 1580030169.20 151.5435 60.0033 32.0000 1.9799 1.9812 416.4811 416.8204 0.0511 -1.0000 -1.0000 1556813 1580030169.30 151.5435 60.0033 32.0000 1.9800 1.9813 416.3991 416.7390 0.0513 -1.0000 -1.0000 1557126 1580030169.40 151.5435 60.0033 32.0000 1.9790 1.9804 416.4986 416.8387 0.0511 -1.0000 -1.0000 1557204 1580030169.50 151.5435 60.0033 32.0000 1.9792 1.9805 416.6913 417.0306 0.0511 -1.0000 -1.0000 1557266 1580030169.60 151.5435 60.0033 32.0000 1.9800 1.9813 416.6262 416.9675 0.0514 -1.0000 -1.0000 1557329 1580030169.70 151.5435 60.0033 32.0000 1.9797 1.9810 416.5403 416.8809 0.0513 -1.0000 -1.0000 1557391 1580030169.80 151.5435 60.0033 32.0000 1.9796 1.9810 416.3546 416.6939 0.0512 -1.0000 -1.0000 1557470 1580030169.90 151.5435 60.0033 32.0000 1.9797 1.9810 416.4610 416.8021 0.0513 -1.0000 -1.0000 1557532 1580030170.00 151.5453 60.0029 32.0000 1.9791 1.9805 416.7120 417.0523 0.0513 -1.0000 -1.0000 1557594 1580030170.10 151.5453 60.0029 32.0000 1.9791 1.9804 416.7234 417.0642 0.0513 -1.0000 -1.0000 1557673 1580030170.20 151.5453 60.0029 32.0000 1.9796 1.9809 416.5232 416.8627 0.0511 -1.0000 -1.0000 1557735 1580030170.30 151.5453 60.0029 32.0000 1.9797 1.9810 416.4762 416.8163 0.0513 -1.0000 -1.0000 1557876 1580030170.40 151.5453 60.0029 32.0000 1.9794 1.9807 416.4238 416.7634 0.0512 -1.0000 -1.0000 1557938 1580030170.50 151.5453 60.0029 32.0000 1.9787 1.9801 416.4670 416.8074 0.0513 -1.0000 -1.0000 1558001 1580030170.60 151.5453 60.0029 32.0000 1.9782 1.9795 416.6834 417.0245 0.0515 -1.0000 -1.0000 1558079 1580030170.70 151.5068 60.0029 32.0000 1.9786 1.9799 416.7282 417.0693 0.0513 -1.0000 -1.0000 1558141 1580030170.80 151.5068 60.0029 32.0000 1.9791 1.9804 416.6094 416.9501 0.0513 -1.0000 -1.0000 1558204 1580030170.90 151.5068 60.0029 32.0000 1.9788 1.9801 416.3822 416.7225 0.0512 -1.0000 -1.0000 1558641 1580030171.00 151.5068 60.0029 32.0000 1.9789 1.9802 416.5092 416.8507 0.0514 -1.0000 -1.0000 1558704 1580030171.10 151.5068 60.0029 32.0000 1.9783 1.9796 416.5448 416.8841 0.0511 -1.0000 -1.0000 1558766 1580030171.20 151.5068 60.0029 32.0000 1.9790 1.9804 416.5984 416.9386 0.0513 -1.0000 -1.0000 1558829 1580030171.30 151.5344 60.0029 32.0000 1.9791 1.9804 416.6501 416.9905 0.0513 -1.0000 -1.0000 1558891 1580030171.40 151.5344 60.0029 32.0000 1.9793 1.9806 416.5620 416.9026 0.0513 -1.0000 -1.0000 1559141 1580030171.50 151.5344 60.0029 32.0000 1.9790 1.9804 416.4373 416.7772 0.0512 -1.0000 -1.0000 1559219 1580030171.60 151.5344 60.0029 32.0000 1.9786 1.9800 416.4898 416.8299 0.0512 -1.0000 -1.0000 1559282 1580030171.70 151.5344 60.0029 32.0000 1.9789 1.9802 416.5825 416.9219 0.0512 -1.0000 -1.0000 1559344 1580030171.80 151.5277 60.0029 32.0000 1.9794 1.9807 416.5009 416.8413 0.0513 -1.0000 -1.0000 1559422 1580030171.90 151.5247 60.0029 32.0000 1.9794 1.9807 416.4437 416.7834 0.0511 -1.0000 -1.0000 1559657 1580030172.00 151.5247 60.0029 32.0000 1.9789 1.9802 416.5122 416.8519 0.0512 -1.0000 -1.0000 1559720 1580030172.10 151.5247 60.0029 32.0000 1.9782 1.9796 416.6651 417.0061 0.0513 -1.0000 -1.0000 1559797 1580030172.20 151.5247 60.0029 32.0000 1.9781 1.9794 416.7043 417.0452 0.0514 -1.0000 -1.0000 1559860 1580030172.30 151.5247 60.0029 32.0000 1.9787 1.9801 416.6252 416.9660 0.0513 -1.0000 -1.0000 1559922 1580030172.40 151.5623 60.0029 32.0000 1.9799 1.9812 416.5192 416.8587 0.0512 -1.0000 -1.0000 1600235 1580030172.50 151.5623 60.0029 32.0000 1.9792 1.9805 416.5376 416.8775 0.0512 -1.0000 -1.0000 1600297 1580030172.60 151.5623 60.0029 32.0000 1.9787 1.9800 416.5863 416.9272 0.0513 -1.0000 -1.0000 1600376 1580030172.70 151.5623 60.0029 32.0000 1.9786 1.9799 416.6431 416.9835 0.0512 -1.0000 -1.0000 1600438 1580030172.80 151.5623 60.0029 32.0000 1.9787 1.9800 416.5738 416.9144 0.0514 -1.0000 -1.0000 1600501 1580030172.90 151.5181 60.0029 32.0000 1.9791 1.9804 416.4365 416.7763 0.0511 -1.0000 -1.0000 1600579 1580030173.00 151.5181 60.0029 32.0000 1.9790 1.9803 416.3627 416.7031 0.0513 -1.0000 -1.0000 1600641 1580030173.10 151.5181 60.0029 32.0000 1.9782 1.9795 416.5900 416.9306 0.0513 -1.0000 -1.0000 1600704 1580030173.20 151.5181 60.0029 32.0000 1.9784 1.9798 416.7642 417.1045 0.0512 -1.0000 -1.0000 1600766 1580030173.30 151.5181 60.0029 32.0000 1.9777 1.9790 416.6864 417.0271 0.0512 -1.0000 -1.0000 1600829 1580030173.40 151.5181 60.0029 32.0000 1.9780 1.9793 416.6186 416.9592 0.0514 -1.0000 -1.0000 1600891 1580030173.50 151.4930 60.0029 32.0000 1.9792 1.9806 416.5616 416.9025 0.0513 -1.0000 -1.0000 1600969 1580030173.60 151.4851 60.0029 32.0000 1.9795 1.9808 416.3903 416.7307 0.0512 -1.0000 -1.0000 1601032 1580030173.70 151.4851 60.0029 32.0000 1.9790 1.9803 416.5619 416.9017 0.0512 -1.0000 -1.0000 1601094 1580030173.80 151.4851 60.0029 32.0000 1.9780 1.9793 416.7333 417.0751 0.0514 -1.0000 -1.0000 1601173 1580030173.90 151.4851 60.0029 32.0000 1.9779 1.9792 416.7465 417.0868 0.0513 -1.0000 -1.0000 1601391 1580030174.00 151.4851 60.0029 32.0000 1.9792 1.9805 416.5197 416.8605 0.0513 -1.0000 -1.0000 1601454 1580030174.10 151.4872 60.0029 32.0000 1.9798 1.9812 416.4322 416.7735 0.0515 -1.0000 -1.0000 1601532 1580030174.20 151.4872 60.0029 32.0000 1.9801 1.9815 416.6271 416.9673 0.0513 -1.0000 -1.0000 1601594 1580030174.30 151.4872 60.0029 32.0000 1.9786 1.9800 416.6439 416.9845 0.0512 -1.0000 -1.0000 1601688 1580030174.40 151.4872 60.0029 32.0000 1.9781 1.9794 416.6572 416.9972 0.0512 -1.0000 -1.0000 1601751 1580030174.50 151.4872 60.0029 32.0000 1.9791 1.9804 416.5945 416.9360 0.0514 -1.0000 -1.0000 1601876 1580030174.60 151.4964 60.0019 32.0000 1.9781 1.9794 416.5444 416.8848 0.0512 -1.0000 -1.0000 1601954 1580030174.70 151.4973 60.0018 32.0000 1.9792 1.9805 416.4615 416.8010 0.0512 -1.0000 -1.0000 1602016 1580030174.80 151.4973 60.0018 32.0000 1.9786 1.9799 416.5546 416.8949 0.0512 -1.0000 -1.0000 1602079 1580030174.90 151.4973 60.0018 32.0000 1.9776 1.9790 416.6160 416.9564 0.0513 -1.0000 -1.0000 1602157 1580030175.00 151.4973 60.0018 32.0000 1.9782 1.9796 416.6925 417.0330 0.0513 -1.0000 -1.0000 1603047 1580030175.10 151.4973 60.0018 32.0000 1.9796 1.9809 416.4965 416.8369 0.0513 -1.0000 -1.0000 1603110 1580030175.20 151.4891 60.0018 32.0000 1.9794 1.9808 416.5013 416.8418 0.0513 -1.0000 -1.0000 1603173 1580030175.30 151.4891 60.0018 32.0000 1.9796 1.9809 416.4553 416.7962 0.0514 -1.0000 -1.0000 1603251 1580030175.40 151.4891 60.0018 32.0000 1.9789 1.9803 416.5888 416.9299 0.0515 -1.0000 -1.0000 1603313 1580030175.50 151.4891 60.0018 32.0000 1.9782 1.9795 416.6765 417.0173 0.0513 -1.0000 -1.0000 1603391 1580030175.60 151.4891 60.0018 32.0000 1.9777 1.9790 416.6872 417.0285 0.0514 -1.0000 -1.0000 1603454 1580030175.70 151.4873 60.0018 32.0000 1.9781 1.9794 416.7054 417.0455 0.0512 -1.0000 -1.0000 1603517 1580030175.80 151.4802 60.0018 32.0000 1.9794 1.9808 416.5425 416.8827 0.0512 -1.0000 -1.0000 1603594 1580030175.90 151.4802 60.0018 32.0000 1.9789 1.9802 416.5144 416.8545 0.0513 -1.0000 -1.0000 1603657 1580030176.00 151.4802 60.0018 32.0000 1.9799 1.9813 416.5432 416.8841 0.0513 -1.0000 -1.0000 1603735 1580030176.10 151.4802 60.0018 32.0000 1.9789 1.9802 416.6167 416.9568 0.0512 -1.0000 -1.0000 1603797 1580030176.20 151.4802 60.0018 32.0000 1.9786 1.9800 416.6030 416.9437 0.0513 -1.0000 -1.0000 1603860 1580030176.30 151.4802 60.0018 32.0000 1.9793 1.9806 416.4831 416.8233 0.0513 -1.0000 -1.0000 1603938 1580030176.40 151.4940 60.0018 32.0000 1.9795 1.9809 416.5002 416.8414 0.0514 -1.0000 -1.0000 1604001 1580030176.50 151.4940 60.0018 32.0000 1.9792 1.9805 416.5493 416.8898 0.0512 -1.0000 -1.0000 1604126 1580030176.60 151.4940 60.0018 32.0000 1.9782 1.9795 416.6519 416.9908 0.0511 -1.0000 -1.0000 1604204 1580030176.70 151.4940 60.0018 32.0000 1.9782 1.9796 416.7838 417.1237 0.0512 -1.0000 -1.0000 1604267 1580030176.80 151.4940 60.0018 32.0000 1.9788 1.9802 416.7759 417.1168 0.0514 -1.0000 -1.0000 1604329 1580030176.90 151.4664 60.0018 32.0000 1.9784 1.9797 416.5916 416.9325 0.0513 -1.0000 -1.0000 1604391 1580030177.00 151.4253 60.0018 32.0000 1.9792 1.9805 416.5076 416.8482 0.0514 -1.0000 -1.0000 1604673 1580030177.10 151.4253 60.0018 32.0000 1.9794 1.9807 416.4678 416.8078 0.0512 -1.0000 -1.0000 1604735 1580030177.20 151.4253 60.0018 32.0000 1.9787 1.9800 416.5203 416.8611 0.0513 -1.0000 -1.0000 1604797 1580030177.30 151.4253 60.0018 32.0000 1.9790 1.9803 416.6579 416.9984 0.0512 -1.0000 -1.0000 1604876 1580030177.40 151.4253 60.0018 32.0000 1.9789 1.9803 416.6342 416.9742 0.0512 -1.0000 -1.0000 1604938 1580030177.50 151.5323 60.0018 32.0000 1.9796 1.9809 416.5424 416.8831 0.0512 -1.0000 -1.0000 1605016 1580030177.60 151.5323 60.0018 32.0000 1.9799 1.9813 416.5555 416.8954 0.0513 -1.0000 -1.0000 1605141 1580030177.70 151.5323 60.0018 32.0000 1.9795 1.9808 416.5264 416.8671 0.0513 -1.0000 -1.0000 1605204 1580030177.80 151.5323 60.0018 32.0000 1.9790 1.9804 416.7040 417.0443 0.0512 -1.0000 -1.0000 1605266 1580030177.90 151.5323 60.0018 32.0000 1.9778 1.9791 416.7373 417.0774 0.0512 -1.0000 -1.0000 1605329 1580030178.00 151.5285 60.0018 32.0000 1.9790 1.9804 416.6701 417.0093 0.0511 -1.0000 -1.0000 1605391 1580030178.10 151.4854 60.0018 32.0000 1.9798 1.9811 416.5605 416.9003 0.0513 -1.0000 -1.0000 1606001 1580030178.20 151.4854 60.0018 32.0000 1.9799 1.9812 416.5321 416.8724 0.0512 -1.0000 -1.0000 1606063 1580030178.30 151.4854 60.0018 32.0000 1.9794 1.9808 416.5837 416.9238 0.0513 -1.0000 -1.0000 1606141 1580030178.40 151.4854 60.0018 32.0000 1.9793 1.9807 416.7134 417.0542 0.0513 -1.0000 -1.0000 1606204 1580030178.50 151.4854 60.0018 32.0000 1.9797 1.9810 416.7030 417.0427 0.0511 -1.0000 -1.0000 1606267 1580030178.60 151.4500 60.0018 32.0000 1.9799 1.9812 416.5698 416.9097 0.0513 -1.0000 -1.0000 1606329 1580030178.70 151.4500 60.0018 32.0000 1.9794 1.9807 416.4384 416.7787 0.0513 -1.0000 -1.0000 1606391 1580030178.80 151.4500 60.0018 32.0000 1.9788 1.9801 416.6381 416.9792 0.0514 -1.0000 -1.0000 1606454 1580030178.90 151.4500 60.0018 32.0000 1.9785 1.9798 416.7598 417.0998 0.0512 -1.0000 -1.0000 1606532 1580030179.00 151.4500 60.0018 32.0000 1.9779 1.9792 416.7138 417.0541 0.0512 -1.0000 -1.0000 1606594 1580030179.10 151.4562 60.0018 32.0000 1.9785 1.9799 416.7307 417.0714 0.0514 -1.0000 -1.0000 1606657 1580030179.20 151.4600 60.0018 32.0000 1.9799 1.9812 416.5932 416.9343 0.0514 -1.0000 -1.0000 1606735 1580030179.30 151.4600 60.0018 32.0000 1.9797 1.9810 416.4873 416.8274 0.0512 -1.0000 -1.0000 1606797 1580030179.40 151.4600 60.0018 32.0000 1.9801 1.9814 416.5141 416.8552 0.0514 -1.0000 -1.0000 1606860 1580030179.50 151.4600 60.0018 32.0000 1.9793 1.9806 416.6214 416.9620 0.0513 -1.0000 -1.0000 1606938 1580030179.60 151.4600 60.0018 32.0000 1.9790 1.9803 416.7180 417.0584 0.0513 -1.0000 -1.0000 1607438 1580030179.70 151.4371 60.0016 32.0000 1.9792 1.9806 416.6688 417.0090 0.0512 -1.0000 -1.0000 1607501 1580030179.80 151.4371 60.0016 32.0000 1.9796 1.9809 416.6366 416.9776 0.0513 -1.0000 -1.0000 1607579 1580030179.90 151.4371 60.0016 32.0000 1.9793 1.9806 416.5442 416.8845 0.0513 -1.0000 -1.0000 1607641 1580030180.00 151.4371 60.0016 32.0000 1.9799 1.9813 416.5478 416.8886 0.0513 -1.0000 -1.0000 1607704 1580030180.10 151.4371 60.0016 32.0000 1.9789 1.9802 416.6126 416.9544 0.0514 -1.0000 -1.0000 1607782 1580030180.20 151.4374 60.0016 32.0000 1.9785 1.9799 416.6806 417.0207 0.0512 -1.0000 -1.0000 1607844 1580030180.30 151.4468 60.0016 32.0000 1.9781 1.9794 416.6305 416.9711 0.0514 -1.0000 -1.0000 1607922 1580030180.40 151.4468 60.0016 32.0000 1.9779 1.9793 416.5973 416.9383 0.0513 -1.0000 -1.0000 1607985 1580030180.50 151.4468 60.0016 32.0000 1.9783 1.9796 416.5331 416.8735 0.0513 -1.0000 -1.0000 1608047 1580030180.60 151.4468 60.0016 32.0000 1.9799 1.9812 416.4453 416.7859 0.0513 -1.0000 -1.0000 1608454 1580030180.70 151.4468 60.0016 32.0000 1.9796 1.9809 416.6331 416.9735 0.0513 -1.0000 -1.0000 1608516 1580030180.80 151.4514 60.0016 32.0000 1.9783 1.9796 416.7755 417.1166 0.0513 -1.0000 -1.0000 1608579 1580030180.90 151.5033 60.0016 32.0000 1.9790 1.9803 416.7631 417.1038 0.0513 -1.0000 -1.0000 1608657 1580030181.00 151.5033 60.0016 32.0000 1.9793 1.9806 416.5977 416.9375 0.0512 -1.0000 -1.0000 1608719 1580030181.10 151.5033 60.0016 32.0000 1.9796 1.9810 416.4830 416.8238 0.0513 -1.0000 -1.0000 1608782 1580030181.20 151.5033 60.0016 32.0000 1.9795 1.9808 416.5875 416.9276 0.0512 -1.0000 -1.0000 1608844 1580030181.30 151.5033 60.0016 32.0000 1.9790 1.9803 416.6873 417.0276 0.0513 -1.0000 -1.0000 1608907 1580030181.40 151.5557 60.0016 32.0000 1.9786 1.9800 416.7162 417.0568 0.0512 -1.0000 -1.0000 1608985 1580030181.50 151.5575 60.0016 32.0000 1.9790 1.9803 416.6398 416.9803 0.0513 -1.0000 -1.0000 1609047 1580030181.60 151.5575 60.0016 32.0000 1.9793 1.9806 416.6052 416.9468 0.0514 -1.0000 -1.0000 1609110 1580030181.70 151.5575 60.0016 32.0000 1.9786 1.9800 416.5031 416.8444 0.0515 -1.0000 -1.0000 1609188 1580030181.80 151.5575 60.0016 32.0000 1.9793 1.9807 416.6657 417.0065 0.0512 -1.0000 -1.0000 1609266 1580030181.90 151.5556 60.0016 32.0000 1.9785 1.9798 416.7187 417.0590 0.0512 -1.0000 -1.0000 1609329 1580030182.00 151.5518 60.0016 32.0000 1.9786 1.9799 416.6356 416.9754 0.0512 -1.0000 -1.0000 1609391 1580030182.10 151.5518 60.0016 32.0000 1.9788 1.9801 416.5118 416.8519 0.0513 -1.0000 -1.0000 1609454 1580030182.20 151.5518 60.0016 32.0000 1.9796 1.9809 416.5272 416.8659 0.0510 -1.0000 -1.0000 1609704 1580030182.30 151.5518 60.0016 32.0000 1.9794 1.9807 416.5122 416.8519 0.0512 -1.0000 -1.0000 1609767 1580030182.40 151.5518 60.0016 32.0000 1.9787 1.9800 416.5959 416.9365 0.0513 -1.0000 -1.0000 1609829 1580030182.50 151.5518 60.0016 32.0000 1.9782 1.9795 416.6708 417.0117 0.0513 -1.0000 -1.0000 1609891 1580030182.60 151.5740 60.0016 32.0000 1.9794 1.9807 416.5785 416.9190 0.0513 -1.0000 -1.0000 1609970 1580030182.70 151.5760 60.0016 32.0000 1.9800 1.9813 416.4501 416.7907 0.0514 -1.0000 -1.0000 1610469 1580030182.80 151.5760 60.0016 32.0000 1.9791 1.9804 416.4342 416.7750 0.0513 -1.0000 -1.0000 1610532 1580030182.90 151.5760 60.0016 32.0000 1.9790 1.9803 416.5353 416.8751 0.0512 -1.0000 -1.0000 1610610 1580030183.00 151.5760 60.0016 32.0000 1.9778 1.9792 416.7374 417.0774 0.0512 -1.0000 -1.0000 1610673 1580030183.10 151.5760 60.0016 32.0000 1.9789 1.9802 416.6500 416.9915 0.0515 -1.0000 -1.0000 1610735 1580030183.20 151.5776 60.0016 32.0000 1.9793 1.9806 416.4590 416.7998 0.0514 -1.0000 -1.0000 1610922 1580030183.30 151.5776 60.0016 32.0000 1.9794 1.9807 416.4666 416.8080 0.0514 -1.0000 -1.0000 1610985 1580030183.40 151.5776 60.0016 32.0000 1.9790 1.9803 416.5401 416.8800 0.0512 -1.0000 -1.0000 1611047 1580030183.50 151.5776 60.0016 32.0000 1.9781 1.9795 416.7131 417.0537 0.0513 -1.0000 -1.0000 1611126 1580030183.60 151.5776 60.0016 32.0000 1.9783 1.9796 416.6679 417.0089 0.0514 -1.0000 -1.0000 1611188 1580030183.70 151.5369 60.0016 32.0000 1.9789 1.9802 416.7754 417.1163 0.0513 -1.0000 -1.0000 1611251 1580030183.80 151.5369 60.0016 32.0000 1.9790 1.9804 416.5150 416.8550 0.0512 -1.0000 -1.0000 1611329 1580030183.90 151.5369 60.0016 32.0000 1.9801 1.9814 416.4384 416.7786 0.0513 -1.0000 -1.0000 1611391 1580030184.00 151.5369 60.0016 32.0000 1.9794 1.9807 416.5014 416.8417 0.0513 -1.0000 -1.0000 1611454 1580030184.10 151.5369 60.0016 32.0000 1.9780 1.9794 416.7297 417.0707 0.0514 -1.0000 -1.0000 1611517 1580030184.20 151.5369 60.0016 32.0000 1.9781 1.9794 416.6617 417.0035 0.0515 -1.0000 -1.0000 1611641 1580030184.30 151.5195 60.0016 32.0000 1.9789 1.9803 416.5996 416.9416 0.0514 -1.0000 -1.0000 1611719 1580030184.40 151.5195 60.0016 32.0000 1.9796 1.9810 416.4775 416.8181 0.0514 -1.0000 -1.0000 1611782 1580030184.50 151.5195 60.0016 32.0000 1.9793 1.9806 416.5139 416.8534 0.0510 -1.0000 -1.0000 1611844 1580030184.60 151.5195 60.0016 32.0000 1.9786 1.9800 416.5858 416.9258 0.0512 -1.0000 -1.0000 1611922 1580030184.70 151.5195 60.0016 32.0000 1.9788 1.9801 416.5999 416.9408 0.0514 -1.0000 -1.0000 1611985 1580030184.80 151.4797 60.0010 32.0000 1.9784 1.9798 416.7241 417.0653 0.0514 -1.0000 -1.0000 1612469 1580030184.90 151.4797 60.0010 32.0000 1.9787 1.9800 416.7071 417.0482 0.0513 -1.0000 -1.0000 1612532 1580030185.00 151.4797 60.0010 32.0000 1.9793 1.9806 416.5984 416.9385 0.0513 -1.0000 -1.0000 1612594 1580030185.10 151.4797 60.0010 32.0000 1.9793 1.9807 416.4492 416.7907 0.0515 -1.0000 -1.0000 1612657 1580030185.20 151.4797 60.0010 32.0000 1.9792 1.9806 416.5156 416.8566 0.0514 -1.0000 -1.0000 1612735 1580030185.30 151.4797 60.0010 32.0000 1.9782 1.9795 416.6942 417.0349 0.0513 -1.0000 -1.0000 1612797 1580030185.40 151.4451 60.0010 32.0000 1.9785 1.9799 416.7249 417.0678 0.0517 -1.0000 -1.0000 1612876 1580030185.50 151.4451 60.0010 32.0000 1.9793 1.9806 416.6504 416.9915 0.0513 -1.0000 -1.0000 1612938 1580030185.60 151.4451 60.0010 32.0000 1.9789 1.9802 416.4749 416.8157 0.0514 -1.0000 -1.0000 1613001 1580030185.70 151.4451 60.0010 32.0000 1.9796 1.9810 416.4509 416.7921 0.0514 -1.0000 -1.0000 1613063 1580030185.80 151.4451 60.0010 32.0000 1.9789 1.9802 416.5209 416.8622 0.0514 -1.0000 -1.0000 1613173 1580030185.90 151.4450 60.0010 32.0000 1.9789 1.9803 416.6522 416.9933 0.0513 -1.0000 -1.0000 1613235 1580030186.00 151.4447 60.0010 32.0000 1.9784 1.9797 416.6957 417.0360 0.0513 -1.0000 -1.0000 1613297 1580030186.10 151.4447 60.0010 32.0000 1.9785 1.9798 416.7004 417.0413 0.0513 -1.0000 -1.0000 1613376 1580030186.20 151.4447 60.0010 32.0000 1.9786 1.9799 416.6357 416.9764 0.0513 -1.0000 -1.0000 1613422 1580030186.30 151.4447 60.0010 32.0000 1.9790 1.9803 416.5727 416.9129 0.0512 -1.0000 -1.0000 1613782 1580030186.40 151.4447 60.0010 32.0000 1.9785 1.9799 416.6362 416.9774 0.0514 -1.0000 -1.0000 1613844 1580030186.50 151.4447 60.0010 32.0000 1.9789 1.9802 416.6382 416.9792 0.0514 -1.0000 -1.0000 1613907 1580030186.60 151.5174 60.0010 32.0000 1.9791 1.9804 416.6838 417.0242 0.0513 -1.0000 -1.0000 1613970 1580030186.70 151.5174 60.0010 32.0000 1.9800 1.9814 416.5937 416.9350 0.0515 -1.0000 -1.0000 1614047 1580030186.80 151.5174 60.0010 32.0000 1.9795 1.9808 416.4827 416.8249 0.0516 -1.0000 -1.0000 1614173 1580030186.90 151.5174 60.0010 32.0000 1.9795 1.9809 416.4031 416.7443 0.0514 -1.0000 -1.0000 1614235 1580030187.00 151.5174 60.0010 32.0000 1.9789 1.9803 416.4921 416.8322 0.0512 -1.0000 -1.0000 1614297 1580030187.10 151.5174 60.0010 32.0000 1.9786 1.9800 416.5840 416.9233 0.0511 -1.0000 -1.0000 1614360 1580030187.20 151.4579 60.0010 32.0000 1.9787 1.9801 416.5804 416.9218 0.0515 -1.0000 -1.0000 1614438 1580030187.30 151.4579 60.0010 32.0000 1.9786 1.9799 416.6879 417.0296 0.0514 -1.0000 -1.0000 1615188 1580030187.40 151.4579 60.0010 32.0000 1.9791 1.9804 416.5520 416.8928 0.0513 -1.0000 -1.0000 1615251 1580030187.50 151.4579 60.0010 32.0000 1.9797 1.9810 416.4302 416.7706 0.0513 -1.0000 -1.0000 1615329 1580030187.60 151.4579 60.0010 32.0000 1.9794 1.9807 416.4722 416.8129 0.0513 -1.0000 -1.0000 1615391 1580030187.70 151.4836 60.0010 32.0000 1.9792 1.9805 416.5629 416.9046 0.0515 -1.0000 -1.0000 1615454 1580030187.80 151.4836 60.0010 32.0000 1.9785 1.9799 416.6678 417.0078 0.0512 -1.0000 -1.0000 1615532 1580030187.90 151.4836 60.0010 32.0000 1.9784 1.9797 416.7228 417.0634 0.0513 -1.0000 -1.0000 1615594 1580030188.00 151.4836 60.0010 32.0000 1.9789 1.9803 416.6258 416.9662 0.0513 -1.0000 -1.0000 1615657 1580030188.10 151.4836 60.0010 32.0000 1.9790 1.9803 416.7515 417.0931 0.0514 -1.0000 -1.0000 1615719 1580030188.20 151.4893 60.0010 32.0000 1.9795 1.9808 416.5326 416.8735 0.0513 -1.0000 -1.0000 1615782 1580030188.30 151.4912 60.0010 32.0000 1.9795 1.9808 416.4324 416.7722 0.0512 -1.0000 -1.0000 1615938 1580030188.40 151.4912 60.0010 32.0000 1.9791 1.9804 416.5252 416.8655 0.0512 -1.0000 -1.0000 1616001 1580030188.50 151.4912 60.0010 32.0000 1.9785 1.9799 416.6259 416.9666 0.0514 -1.0000 -1.0000 1616063 1580030188.60 151.4912 60.0010 32.0000 1.9786 1.9800 416.6699 417.0104 0.0513 -1.0000 -1.0000 1616141 1580030188.70 151.4912 60.0010 32.0000 1.9797 1.9810 416.6498 416.9923 0.0515 -1.0000 -1.0000 1616204 1580030188.80 151.5053 60.0010 32.0000 1.9795 1.9808 416.5600 416.9003 0.0512 -1.0000 -1.0000 1616422 1580030188.90 151.5053 60.0010 32.0000 1.9799 1.9812 416.4567 416.7980 0.0514 -1.0000 -1.0000 1616501 1580030189.00 151.5053 60.0010 32.0000 1.9793 1.9806 416.5363 416.8772 0.0513 -1.0000 -1.0000 1616563 1580030189.10 151.5053 60.0010 32.0000 1.9793 1.9806 416.6540 416.9949 0.0514 -1.0000 -1.0000 1616626 1580030189.20 151.5053 60.0010 32.0000 1.9785 1.9799 416.6089 416.9508 0.0514 -1.0000 -1.0000 1616688 1580030189.30 151.4567 60.0010 32.0000 1.9785 1.9798 416.7416 417.0830 0.0514 -1.0000 -1.0000 1616751 1580030189.40 151.4532 60.0010 32.0000 1.9796 1.9810 416.6919 417.0347 0.0516 -1.0000 -1.0000 1616813 1580030189.50 151.4532 60.0010 32.0000 1.9792 1.9805 416.5971 416.9387 0.0515 -1.0000 -1.0000 1616891 1580030189.60 151.4532 60.0010 32.0000 1.9795 1.9808 416.5360 416.8776 0.0514 -1.0000 -1.0000 1616954 1580030189.70 151.4532 60.0010 32.0000 1.9789 1.9802 416.6230 416.9633 0.0512 -1.0000 -1.0000 1617016 1580030189.80 151.4588 60.0010 32.0000 1.9792 1.9805 416.7242 417.0651 0.0513 -1.0000 -1.0000 1617094 1580030189.90 151.4897 60.0013 32.0000 1.9788 1.9802 416.7080 417.0489 0.0514 -1.0000 -1.0000 1617782 1580030190.00 151.4897 60.0013 32.0000 1.9798 1.9812 416.5900 416.9318 0.0515 -1.0000 -1.0000 1617844 1580030190.10 151.4897 60.0013 32.0000 1.9805 1.9818 416.4088 416.7502 0.0514 -1.0000 -1.0000 1617907 1580030190.20 151.4897 60.0013 32.0000 1.9796 1.9809 416.5021 416.8438 0.0515 -1.0000 -1.0000 1617970 1580030190.30 151.4897 60.0013 32.0000 1.9791 1.9805 416.5936 416.9348 0.0513 -1.0000 -1.0000 1618048 1580030190.40 151.4897 60.0013 32.0000 1.9790 1.9803 416.7176 417.0592 0.0515 -1.0000 -1.0000 1618110 1580030190.50 151.4224 60.0013 32.0000 1.9787 1.9801 416.6930 417.0345 0.0514 -1.0000 -1.0000 1618173 1580030190.60 151.4224 60.0013 32.0000 1.9789 1.9803 416.5590 416.9006 0.0515 -1.0000 -1.0000 1618251 1580030190.70 151.4224 60.0013 32.0000 1.9797 1.9810 416.5387 416.8798 0.0514 -1.0000 -1.0000 1618313 1580030190.80 151.4224 60.0013 32.0000 1.9794 1.9807 416.5665 416.9072 0.0513 -1.0000 -1.0000 1618407 1580030190.90 151.4224 60.0013 32.0000 1.9791 1.9804 416.5478 416.8890 0.0514 -1.0000 -1.0000 1618688 1580030191.00 151.4283 60.0013 32.0000 1.9786 1.9799 416.6476 416.9881 0.0513 -1.0000 -1.0000 1618751 1580030191.10 151.4476 60.0013 32.0000 1.9784 1.9797 416.6404 416.9816 0.0514 -1.0000 -1.0000 1618813 1580030191.20 151.4476 60.0013 32.0000 1.9788 1.9801 416.5440 416.8863 0.0516 -1.0000 -1.0000 1618891 1580030191.30 151.4476 60.0013 32.0000 1.9793 1.9806 416.5326 416.8728 0.0512 -1.0000 -1.0000 1618954 1580030191.40 151.4476 60.0013 32.0000 1.9798 1.9811 416.4489 416.7888 0.0512 -1.0000 -1.0000 1619173 1580030191.50 151.4476 60.0013 32.0000 1.9801 1.9814 416.4460 416.7863 0.0514 -1.0000 -1.0000 1619251 1580030191.60 151.4594 60.0013 32.0000 1.9794 1.9808 416.4812 416.8239 0.0516 -1.0000 -1.0000 1619313 1580030191.70 151.4594 60.0013 32.0000 1.9787 1.9800 416.5093 416.8510 0.0514 -1.0000 -1.0000 1619376 1580030191.80 151.4594 60.0013 32.0000 1.9788 1.9802 416.5249 416.8659 0.0514 -1.0000 -1.0000 1619454 1580030191.90 151.4594 60.0013 32.0000 1.9794 1.9808 416.5271 416.8689 0.0515 -1.0000 -1.0000 1619704 1580030192.00 151.4594 60.0013 32.0000 1.9798 1.9812 416.4603 416.8017 0.0514 -1.0000 -1.0000 1619767 1580030192.10 151.4526 60.0013 32.0000 1.9797 1.9810 416.4949 416.8353 0.0513 -1.0000 -1.0000 1619844 1580030192.20 151.4473 60.0013 32.0000 1.9784 1.9797 416.6726 417.0140 0.0514 -1.0000 -1.0000 1619907 1580030192.30 151.4473 60.0013 32.0000 1.9790 1.9804 416.7222 417.0640 0.0515 -1.0000 -1.0000 1619985 1580030192.40 151.4473 60.0013 32.0000 1.9789 1.9802 416.6515 416.9929 0.0514 -1.0000 -1.0000 1620235 1580030192.50 151.4473 60.0013 32.0000 1.9792 1.9806 416.5788 416.9206 0.0515 -1.0000 -1.0000 1620297 1580030192.60 151.4473 60.0013 32.0000 1.9803 1.9817 416.4925 416.8335 0.0513 -1.0000 -1.0000 1620376 1580030192.70 151.4473 60.0013 32.0000 1.9797 1.9811 416.4347 416.7756 0.0514 -1.0000 -1.0000 1620438 1580030192.80 151.4472 60.0013 32.0000 1.9799 1.9812 416.5617 416.9030 0.0513 -1.0000 -1.0000 1620501 1580030192.90 151.4472 60.0013 32.0000 1.9792 1.9805 416.6988 417.0397 0.0514 -1.0000 -1.0000 1620688 1580030193.00 151.4472 60.0013 32.0000 1.9795 1.9808 416.6357 416.9771 0.0514 -1.0000 -1.0000 1620751 1580030193.10 151.4472 60.0013 32.0000 1.9800 1.9814 416.5136 416.8553 0.0515 -1.0000 -1.0000 1620813 1580030193.20 151.4472 60.0013 32.0000 1.9800 1.9813 416.4968 416.8384 0.0515 -1.0000 -1.0000 1620891 1580030193.30 151.4459 60.0013 32.0000 1.9793 1.9806 416.4990 416.8405 0.0514 -1.0000 -1.0000 1620954 1580030193.40 151.4382 60.0013 32.0000 1.9785 1.9798 416.6887 417.0295 0.0513 -1.0000 -1.0000 1621016 1580030193.50 151.4382 60.0013 32.0000 1.9782 1.9795 416.6959 417.0370 0.0514 -1.0000 -1.0000 1621094 1580030193.60 151.4382 60.0013 32.0000 1.9790 1.9803 416.6327 416.9732 0.0513 -1.0000 -1.0000 1621157 1580030193.70 151.4382 60.0013 32.0000 1.9789 1.9802 416.6328 416.9742 0.0513 -1.0000 -1.0000 1621219 1580030193.80 151.4382 60.0013 32.0000 1.9793 1.9806 416.4865 416.8276 0.0515 -1.0000 -1.0000 1621298 1580030193.90 151.4382 60.0013 32.0000 1.9789 1.9802 416.5019 416.8426 0.0514 -1.0000 -1.0000 1621360 1580030194.00 151.4560 60.0013 32.0000 1.9790 1.9804 416.5570 416.8983 0.0514 -1.0000 -1.0000 1621422 1580030194.10 151.4560 60.0013 32.0000 1.9790 1.9804 416.6394 416.9797 0.0512 -1.0000 -1.0000 1621485 1580030194.20 151.4560 60.0013 32.0000 1.9787 1.9800 416.7047 417.0461 0.0514 -1.0000 -1.0000 1621548 1580030194.30 151.4560 60.0013 32.0000 1.9790 1.9803 416.6240 416.9653 0.0514 -1.0000 -1.0000 1621626 1580030194.40 151.4560 60.0013 32.0000 1.9797 1.9810 416.4940 416.8349 0.0514 -1.0000 -1.0000 1621688 1580030194.50 151.4560 60.0013 32.0000 1.9800 1.9813 416.4719 416.8132 0.0514 -1.0000 -1.0000 1621751 1580030194.60 151.4704 60.0012 32.0000 1.9795 1.9809 416.6688 417.0098 0.0514 -1.0000 -1.0000 1621829 1580030194.70 151.4704 60.0012 32.0000 1.9788 1.9801 416.6421 416.9828 0.0513 -1.0000 -1.0000 1621891 1580030194.80 151.4704 60.0012 32.0000 1.9780 1.9793 416.6434 416.9838 0.0513 -1.0000 -1.0000 1621954 1580030194.90 151.4704 60.0012 32.0000 1.9795 1.9808 416.6056 416.9474 0.0515 -1.0000 -1.0000 1622454 1580030195.00 151.4704 60.0012 32.0000 1.9796 1.9809 416.4925 416.8332 0.0513 -1.0000 -1.0000 1622516 1580030195.10 151.4720 60.0012 32.0000 1.9795 1.9808 416.4907 416.8323 0.0515 -1.0000 -1.0000 1622579 1580030195.20 151.4723 60.0012 32.0000 1.9796 1.9809 416.6490 416.9904 0.0514 -1.0000 -1.0000 1622657 1580030195.30 151.4723 60.0012 32.0000 1.9785 1.9798 416.7481 417.0888 0.0513 -1.0000 -1.0000 1622719 1580030195.40 151.4723 60.0012 32.0000 1.9794 1.9808 416.7305 417.0721 0.0514 -1.0000 -1.0000 1622782 1580030195.50 151.4723 60.0012 32.0000 1.9790 1.9803 416.6090 416.9497 0.0513 -1.0000 -1.0000 1622844 1580030195.60 151.4723 60.0012 32.0000 1.9800 1.9813 416.4561 416.7971 0.0514 -1.0000 -1.0000 1622907 1580030195.70 151.4561 60.0012 32.0000 1.9792 1.9805 416.5138 416.8550 0.0513 -1.0000 -1.0000 1622969 1580030195.80 151.4561 60.0012 32.0000 1.9792 1.9805 416.5505 416.8906 0.0513 -1.0000 -1.0000 1623048 1580030195.90 151.4561 60.0012 32.0000 1.9791 1.9805 416.5135 416.8549 0.0514 -1.0000 -1.0000 1623110 1580030196.00 151.4561 60.0012 32.0000 1.9789 1.9802 416.7486 417.0899 0.0514 -1.0000 -1.0000 1623251 1580030196.10 151.4561 60.0012 32.0000 1.9795 1.9808 416.6345 416.9753 0.0513 -1.0000 -1.0000 1623313 1580030196.20 151.4746 60.0012 32.0000 1.9793 1.9806 416.6639 417.0052 0.0514 -1.0000 -1.0000 1623376 1580030196.30 151.4746 60.0012 32.0000 1.9788 1.9802 416.4919 416.8327 0.0514 -1.0000 -1.0000 1623454 1580030196.40 151.4746 60.0012 32.0000 1.9783 1.9797 416.6116 416.9531 0.0514 -1.0000 -1.0000 1623517 1580030196.50 151.4746 60.0012 32.0000 1.9783 1.9797 416.6273 416.9683 0.0514 -1.0000 -1.0000 1623704 1580030196.60 151.4746 60.0012 32.0000 1.9793 1.9806 416.6883 417.0292 0.0514 -1.0000 -1.0000 1623767 1580030196.70 151.4862 60.0012 32.0000 1.9799 1.9813 416.5368 416.8778 0.0513 -1.0000 -1.0000 1623829 1580030196.80 151.4994 60.0012 32.0000 1.9797 1.9811 416.3889 416.7301 0.0514 -1.0000 -1.0000 1623891 1580030196.90 151.4994 60.0012 32.0000 1.9796 1.9810 416.4359 416.7757 0.0512 -1.0000 -1.0000 1623970 1580030197.00 151.4994 60.0012 32.0000 1.9794 1.9808 416.5096 416.8503 0.0514 -1.0000 -1.0000 1624469 1580030197.10 151.4994 60.0012 32.0000 1.9790 1.9803 416.6069 416.9475 0.0513 -1.0000 -1.0000 1624532 1580030197.20 151.4994 60.0012 32.0000 1.9787 1.9800 416.7206 417.0632 0.0515 -1.0000 -1.0000 1624610 1580030197.30 151.4969 60.0012 32.0000 1.9787 1.9800 416.6365 416.9779 0.0514 -1.0000 -1.0000 1624673 1580030197.40 151.4969 60.0012 32.0000 1.9791 1.9804 416.3885 416.7285 0.0513 -1.0000 -1.0000 1624735 1580030197.50 151.4969 60.0012 32.0000 1.9792 1.9806 416.5372 416.8788 0.0514 -1.0000 -1.0000 1624954 1580030197.60 151.4969 60.0012 32.0000 1.9786 1.9799 416.7048 417.0463 0.0514 -1.0000 -1.0000 1625016 1580030197.70 151.4969 60.0012 32.0000 1.9783 1.9796 416.7098 417.0511 0.0514 -1.0000 -1.0000 1625079 1580030197.80 151.5786 60.0012 32.0000 1.9793 1.9806 416.5600 416.9012 0.0514 -1.0000 -1.0000 1625157 1580030197.90 151.5900 60.0012 32.0000 1.9795 1.9808 416.5163 416.8575 0.0513 -1.0000 -1.0000 1625204 1580030198.00 151.5900 60.0012 32.0000 1.9804 1.9817 416.4784 416.8214 0.0516 -1.0000 -1.0000 1625438 1580030198.10 151.5900 60.0012 32.0000 1.9794 1.9807 416.5094 416.8505 0.0513 -1.0000 -1.0000 1625517 1580030198.20 151.5900 60.0012 32.0000 1.9785 1.9799 416.6407 416.9808 0.0512 -1.0000 -1.0000 1625579 1580030198.30 151.5804 60.0012 32.0000 1.9783 1.9796 416.6150 416.9554 0.0513 -1.0000 -1.0000 1625657 1580030198.40 151.4947 60.0012 32.0000 1.9784 1.9797 416.6677 417.0091 0.0514 -1.0000 -1.0000 1625719 1580030198.50 151.4947 60.0012 32.0000 1.9781 1.9794 416.5008 416.8416 0.0513 -1.0000 -1.0000 1626532 1580030198.60 151.4947 60.0012 32.0000 1.9783 1.9796 416.4925 416.8333 0.0514 -1.0000 -1.0000 1626594 1580030198.70 151.4947 60.0012 32.0000 1.9783 1.9797 416.5360 416.8768 0.0513 -1.0000 -1.0000 1626657 1580030198.80 151.4947 60.0012 32.0000 1.9784 1.9797 416.7139 417.0552 0.0514 -1.0000 -1.0000 1626719 1580030198.90 151.5514 60.0012 32.0000 1.9787 1.9800 416.6615 417.0034 0.0515 -1.0000 -1.0000 1626798 1580030199.00 151.5514 60.0012 32.0000 1.9798 1.9812 416.5492 416.8913 0.0515 -1.0000 -1.0000 1626860 1580030199.10 151.5514 60.0012 32.0000 1.9801 1.9814 416.4705 416.8110 0.0513 -1.0000 -1.0000 1627048 1580030199.20 151.5514 60.0012 32.0000 1.9786 1.9800 416.4857 416.8268 0.0514 -1.0000 -1.0000 1627110 1580030199.30 151.5514 60.0012 32.0000 1.9780 1.9794 416.6371 416.9791 0.0515 -1.0000 -1.0000 1627173 1580030199.40 151.5600 60.0012 32.0000 1.9788 1.9801 416.6466 416.9881 0.0514 -1.0000 -1.0000 1627235 1580030199.50 151.5643 60.0012 32.0000 1.9791 1.9804 416.5133 416.8558 0.0516 -1.0000 -1.0000 1627313 1580030199.60 151.5643 60.0012 32.0000 1.9794 1.9808 416.4870 416.8281 0.0514 -1.0000 -1.0000 1627501 1580030199.70 151.5643 60.0012 32.0000 1.9791 1.9805 416.5273 416.8682 0.0514 -1.0000 -1.0000 1627563 1580030199.80 151.5643 60.0012 32.0000 1.9781 1.9794 416.6058 416.9466 0.0513 -1.0000 -1.0000 1627626 1580030199.90 151.5647 60.0012 32.0000 1.9786 1.9799 416.6891 417.0307 0.0514 -1.0000 -1.0000 1627688 1580030200.00 151.5775 60.0012 32.0000 1.9790 1.9803 416.6405 416.9819 0.0515 -1.0000 -1.0000 1627751 1580030200.10 151.5775 60.0012 32.0000 1.9794 1.9807 416.5174 416.8581 0.0513 -1.0000 -1.0000 1627829 1580030200.20 151.5775 60.0012 32.0000 1.9798 1.9812 416.4910 416.8315 0.0514 -1.0000 -1.0000 1627891 1580030200.30 151.5775 60.0012 32.0000 1.9793 1.9807 416.4568 416.7981 0.0513 -1.0000 -1.0000 1627970 1580030200.40 151.5775 60.0012 32.0000 1.9783 1.9796 416.4841 416.8251 0.0514 -1.0000 -1.0000 1628032 1580030200.50 151.5775 60.0012 32.0000 1.9783 1.9796 416.6538 416.9947 0.0513 -1.0000 -1.0000 1628094 1580030200.60 151.5775 60.0012 32.0000 1.9784 1.9798 416.6428 416.9834 0.0512 -1.0000 -1.0000 1628157 1580030200.70 151.5588 60.0012 32.0000 1.9794 1.9807 416.6036 416.9447 0.0514 -1.0000 -1.0000 1628219 1580030200.80 151.5536 60.0012 32.0000 1.9799 1.9813 416.5270 416.8685 0.0515 -1.0000 -1.0000 1628282 1580030200.90 151.5536 60.0012 32.0000 1.9791 1.9805 416.5760 416.9170 0.0513 -1.0000 -1.0000 1628360 1580030201.00 151.5536 60.0012 32.0000 1.9786 1.9799 416.6372 416.9785 0.0514 -1.0000 -1.0000 1628438 1580030201.10 151.5536 60.0012 32.0000 1.9795 1.9809 416.6547 416.9967 0.0515 -1.0000 -1.0000 1628704 1580030201.20 151.5536 60.0012 32.0000 1.9791 1.9804 416.5748 416.9160 0.0514 -1.0000 -1.0000 1628782 1580030201.30 151.5600 60.0012 32.0000 1.9788 1.9802 416.6298 416.9695 0.0511 -1.0000 -1.0000 1628844 1580030201.40 151.5600 60.0012 32.0000 1.9792 1.9806 416.4826 416.8231 0.0514 -1.0000 -1.0000 1628907 1580030201.50 151.5600 60.0012 32.0000 1.9799 1.9812 416.5017 416.8427 0.0514 -1.0000 -1.0000 1628985 1580030201.60 151.5600 60.0012 32.0000 1.9788 1.9802 416.6357 416.9770 0.0513 -1.0000 -1.0000 1629048 1580030201.70 151.5600 60.0012 32.0000 1.9784 1.9797 416.5361 416.8759 0.0511 -1.0000 -1.0000 1629219 1580030201.80 151.4809 60.0012 32.0000 1.9781 1.9795 416.7446 417.0852 0.0513 -1.0000 -1.0000 1629298 1580030201.90 151.4789 60.0012 32.0000 1.9789 1.9802 416.6580 416.9985 0.0513 -1.0000 -1.0000 1629360 1580030202.00 151.4789 60.0012 32.0000 1.9800 1.9813 416.4776 416.8182 0.0513 -1.0000 -1.0000 1629422 1580030202.10 151.4789 60.0012 32.0000 1.9795 1.9808 416.5263 416.8673 0.0514 -1.0000 -1.0000 1629485 1580030202.20 151.4789 60.0012 32.0000 1.9784 1.9798 416.6260 416.9671 0.0514 -1.0000 -1.0000 1629719 1580030202.30 151.4789 60.0012 32.0000 1.9786 1.9800 416.7006 417.0420 0.0514 -1.0000 -1.0000 1629782 1580030202.40 151.4614 60.0012 32.0000 1.9796 1.9809 416.5426 416.8826 0.0512 -1.0000 -1.0000 1629844 1580030202.50 151.4614 60.0012 32.0000 1.9794 1.9808 416.3111 416.6525 0.0515 -1.0000 -1.0000 1629907 1580030202.60 151.4614 60.0012 32.0000 1.9797 1.9811 416.4396 416.7805 0.0513 -1.0000 -1.0000 1629985 1580030202.70 151.4614 60.0012 32.0000 1.9794 1.9807 416.6447 416.9851 0.0513 -1.0000 -1.0000 1630204 1580030202.80 151.4614 60.0012 32.0000 1.9792 1.9805 416.6527 416.9932 0.0513 -1.0000 -1.0000 1630267 1580030202.90 151.4593 60.0012 32.0000 1.9794 1.9808 416.6632 417.0043 0.0513 -1.0000 -1.0000 1630344 1580030203.00 151.4467 60.0012 32.0000 1.9793 1.9806 416.7109 417.0519 0.0513 -1.0000 -1.0000 1630407 1580030203.10 151.4467 60.0012 32.0000 1.9794 1.9807 416.4707 416.8112 0.0513 -1.0000 -1.0000 1630469 1580030203.20 151.4467 60.0012 32.0000 1.9785 1.9799 416.5577 416.8987 0.0514 -1.0000 -1.0000 1630704 1580030203.30 151.4467 60.0012 32.0000 1.9789 1.9802 416.6727 417.0141 0.0514 -1.0000 -1.0000 1630766 1580030203.40 151.4467 60.0012 32.0000 1.9784 1.9797 416.7484 417.0895 0.0514 -1.0000 -1.0000 1630829 1580030203.50 151.4720 60.0012 32.0000 1.9790 1.9803 416.7022 417.0437 0.0514 -1.0000 -1.0000 1630969 1580030203.60 151.4720 60.0012 32.0000 1.9792 1.9806 416.4327 416.7742 0.0514 -1.0000 -1.0000 1631032 1580030203.70 151.4720 60.0012 32.0000 1.9795 1.9808 416.5467 416.8868 0.0513 -1.0000 -1.0000 1631094 1580030203.80 151.4720 60.0012 32.0000 1.9784 1.9797 416.5991 416.9404 0.0514 -1.0000 -1.0000 1631204 1580030203.90 151.4720 60.0012 32.0000 1.9782 1.9795 416.7423 417.0831 0.0513 -1.0000 -1.0000 1631266 1580030204.00 151.5312 60.0012 32.0000 1.9793 1.9807 416.6094 416.9503 0.0514 -1.0000 -1.0000 1631329 1580030204.10 151.5527 60.0012 32.0000 1.9790 1.9803 416.5176 416.8587 0.0514 -1.0000 -1.0000 1631391 1580030204.20 151.5527 60.0012 32.0000 1.9799 1.9812 416.5414 416.8822 0.0513 -1.0000 -1.0000 1631454 1580030204.30 151.5527 60.0012 32.0000 1.9789 1.9803 416.6230 416.9643 0.0513 -1.0000 -1.0000 1631751 1580030204.40 151.5527 60.0012 32.0000 1.9784 1.9797 416.6651 417.0055 0.0513 -1.0000 -1.0000 1631813 1580030204.50 151.5542 60.0012 32.0000 1.9785 1.9798 416.5888 416.9301 0.0514 -1.0000 -1.0000 1631876 1580030204.60 151.5801 60.0012 32.0000 1.9786 1.9799 416.5409 416.8829 0.0515 -1.0000 -1.0000 1631938 1580030204.70 151.5801 60.0012 32.0000 1.9798 1.9812 416.3992 416.7406 0.0514 -1.0000 -1.0000 1632001 1580030204.80 151.5801 60.0012 32.0000 1.9793 1.9806 416.4727 416.8144 0.0514 -1.0000 -1.0000 1632422 1580030204.90 151.5801 60.0012 32.0000 1.9789 1.9802 416.5315 416.8722 0.0514 -1.0000 -1.0000 1632501 1580030205.00 151.5801 60.0012 32.0000 1.9789 1.9802 416.6331 416.9746 0.0514 -1.0000 -1.0000 1632563 1580030205.10 151.5175 60.0012 32.0000 1.9794 1.9807 416.6071 416.9489 0.0515 -1.0000 -1.0000 1632626 1580030205.20 151.5175 60.0012 32.0000 1.9788 1.9801 416.5472 416.8891 0.0515 -1.0000 -1.0000 1632704 1580030205.30 151.5175 60.0012 32.0000 1.9785 1.9799 416.5259 416.8672 0.0514 -1.0000 -1.0000 1632969 1580030205.40 151.5175 60.0012 32.0000 1.9788 1.9802 416.5540 416.8953 0.0514 -1.0000 -1.0000 1633032 1580030205.50 151.5175 60.0012 32.0000 1.9787 1.9801 416.6631 417.0054 0.0515 -1.0000 -1.0000 1633110 1580030205.60 151.5250 60.0012 32.0000 1.9785 1.9799 416.5834 416.9246 0.0514 -1.0000 -1.0000 1633173 1580030205.70 151.5381 60.0012 32.0000 1.9795 1.9808 416.4666 416.8071 0.0513 -1.0000 -1.0000 1633235 1580030205.80 151.5381 60.0012 32.0000 1.9793 1.9806 416.4153 416.7565 0.0514 -1.0000 -1.0000 1633422 1580030205.90 151.5381 60.0012 32.0000 1.9787 1.9800 416.5525 416.8934 0.0513 -1.0000 -1.0000 1633485 1580030206.00 151.5381 60.0012 32.0000 1.9780 1.9794 416.6217 416.9625 0.0513 -1.0000 -1.0000 1633548 1580030206.10 151.5381 60.0012 32.0000 1.9783 1.9797 416.6344 416.9761 0.0514 -1.0000 -1.0000 1633626 1580030206.20 151.5475 60.0012 32.0000 1.9790 1.9803 416.5665 416.9073 0.0514 -1.0000 -1.0000 1633688 1580030206.30 151.5475 60.0012 32.0000 1.9790 1.9804 416.5050 416.8464 0.0514 -1.0000 -1.0000 1633970 1580030206.40 151.5475 60.0012 32.0000 1.9793 1.9806 416.4013 416.7430 0.0514 -1.0000 -1.0000 1634032 1580030206.50 151.5475 60.0012 32.0000 1.9782 1.9796 416.6516 416.9929 0.0514 -1.0000 -1.0000 1634094 1580030206.60 151.5475 60.0012 32.0000 1.9787 1.9800 416.6811 417.0229 0.0515 -1.0000 -1.0000 1634173 1580030206.70 151.5414 60.0012 32.0000 1.9785 1.9798 416.6798 417.0203 0.0514 -1.0000 -1.0000 1634235 1580030206.80 151.5311 60.0012 32.0000 1.9787 1.9800 416.6366 416.9790 0.0516 -1.0000 -1.0000 1634969 1580030206.90 151.5311 60.0012 32.0000 1.9788 1.9802 416.5308 416.8727 0.0515 -1.0000 -1.0000 1635048 1580030207.00 151.5311 60.0012 32.0000 1.9791 1.9804 416.4335 416.7744 0.0514 -1.0000 -1.0000 1635110 1580030207.10 151.5311 60.0012 32.0000 1.9792 1.9805 416.4096 416.7511 0.0514 -1.0000 -1.0000 1635188 1580030207.20 151.5311 60.0012 32.0000 1.9792 1.9805 416.5418 416.8834 0.0514 -1.0000 -1.0000 1635251 1580030207.30 151.5204 60.0012 32.0000 1.9789 1.9802 416.6225 416.9636 0.0513 -1.0000 -1.0000 1635313 1580030207.40 151.5204 60.0012 32.0000 1.9782 1.9795 416.7044 417.0464 0.0516 -1.0000 -1.0000 1635376 1580030207.50 151.5204 60.0012 32.0000 1.9787 1.9800 416.7125 417.0530 0.0513 -1.0000 -1.0000 1635454 1580030207.60 151.5204 60.0012 32.0000 1.9792 1.9805 416.4817 416.8234 0.0515 -1.0000 -1.0000 1635516 1580030207.70 151.5204 60.0012 32.0000 1.9785 1.9799 416.5663 416.9083 0.0515 -1.0000 -1.0000 1635579 1580030207.80 151.5225 60.0012 32.0000 1.9775 1.9789 416.6174 416.9584 0.0514 -1.0000 -1.0000 1635657 1580030207.90 151.5227 60.0012 32.0000 1.9780 1.9794 416.6686 417.0107 0.0516 -1.0000 -1.0000 1635719 1580030208.00 151.5227 60.0012 32.0000 1.9782 1.9795 416.5707 416.9124 0.0514 -1.0000 -1.0000 1635782 1580030208.10 151.5227 60.0012 32.0000 1.9791 1.9804 416.5510 416.8919 0.0513 -1.0000 -1.0000 1635876 1580030208.20 151.5227 60.0012 32.0000 1.9795 1.9808 416.4575 416.7980 0.0513 -1.0000 -1.0000 1635938 1580030208.30 151.5228 60.0012 32.0000 1.9792 1.9805 416.4322 416.7726 0.0513 -1.0000 -1.0000 1636016 1580030208.40 151.5261 60.0012 32.0000 1.9791 1.9804 416.6474 416.9882 0.0514 -1.0000 -1.0000 1636188 1580030208.50 151.5261 60.0012 32.0000 1.9783 1.9796 416.7084 417.0502 0.0515 -1.0000 -1.0000 1636251 1580030208.60 151.5261 60.0012 32.0000 1.9785 1.9798 416.7318 417.0740 0.0515 -1.0000 -1.0000 1636329 1580030208.70 151.5261 60.0012 32.0000 1.9792 1.9805 416.4673 416.8083 0.0514 -1.0000 -1.0000 1636391 1580030208.80 151.5261 60.0012 32.0000 1.9796 1.9809 416.4455 416.7873 0.0515 -1.0000 -1.0000 1636438 1580030208.90 151.5261 60.0012 32.0000 1.9789 1.9803 416.5345 416.8757 0.0514 -1.0000 -1.0000 1636516 1580030209.00 151.4520 60.0012 32.0000 1.9789 1.9802 416.7217 417.0636 0.0514 -1.0000 -1.0000 1636579 1580030209.10 151.4520 60.0012 32.0000 1.9786 1.9799 416.6892 417.0299 0.0512 -1.0000 -1.0000 1636641 1580030209.20 151.4520 60.0012 32.0000 1.9794 1.9807 416.6394 416.9814 0.0516 -1.0000 -1.0000 1636719 1580030209.30 151.4520 60.0012 32.0000 1.9791 1.9805 416.4746 416.8156 0.0514 -1.0000 -1.0000 1636782 1580030209.40 151.4520 60.0012 32.0000 1.9796 1.9810 416.5161 416.8574 0.0513 -1.0000 -1.0000 1636844 1580030209.50 151.4597 60.0012 32.0000 1.9792 1.9805 416.6482 416.9893 0.0514 -1.0000 -1.0000 1636922 1580030209.60 151.4859 60.0012 32.0000 1.9782 1.9795 416.6909 417.0323 0.0515 -1.0000 -1.0000 1636985 1580030209.70 151.4859 60.0012 32.0000 1.9781 1.9795 416.6675 417.0102 0.0516 -1.0000 -1.0000 1637048 1580030209.80 151.4859 60.0012 32.0000 1.9784 1.9798 416.6015 416.9432 0.0514 -1.0000 -1.0000 1637126 1580030209.90 151.4859 60.0012 32.0000 1.9789 1.9802 416.5129 416.8541 0.0514 -1.0000 -1.0000 1637188 1580030210.00 151.4859 60.0012 32.0000 1.9793 1.9806 416.4550 416.7966 0.0514 -1.0000 -1.0000 1637251 1580030210.10 151.4698 60.0020 32.0000 1.9788 1.9801 416.4429 416.7840 0.0514 -1.0000 -1.0000 1637313 1580030210.20 151.4698 60.0020 32.0000 1.9789 1.9802 416.6871 417.0297 0.0515 -1.0000 -1.0000 1637376 1580030210.30 151.4698 60.0020 32.0000 1.9784 1.9797 416.6896 417.0309 0.0514 -1.0000 -1.0000 1637454 1580030210.40 151.4698 60.0020 32.0000 1.9786 1.9800 416.7218 417.0633 0.0514 -1.0000 -1.0000 1637516 1580030210.50 151.4698 60.0020 32.0000 1.9801 1.9814 416.5706 416.9116 0.0514 -1.0000 -1.0000 1637735 1580030210.60 151.4626 60.0020 32.0000 1.9796 1.9809 416.5448 416.8863 0.0514 -1.0000 -1.0000 1637813 1580030210.70 151.4606 60.0020 32.0000 1.9792 1.9806 416.5207 416.8626 0.0515 -1.0000 -1.0000 1637876 1580030210.80 151.4606 60.0020 32.0000 1.9794 1.9807 416.5841 416.9254 0.0514 -1.0000 -1.0000 1637938 1580030210.90 151.4606 60.0020 32.0000 1.9787 1.9801 416.6436 416.9847 0.0513 -1.0000 -1.0000 1638016 1580030211.00 151.4606 60.0020 32.0000 1.9797 1.9810 416.6031 416.9440 0.0513 -1.0000 -1.0000 1638922 1580030211.10 151.4606 60.0020 32.0000 1.9792 1.9806 416.5203 416.8607 0.0513 -1.0000 -1.0000 1638985 1580030211.20 151.4957 60.0020 32.0000 1.9793 1.9806 416.5679 416.9093 0.0514 -1.0000 -1.0000 1639063 1580030211.30 151.4957 60.0020 32.0000 1.9783 1.9797 416.6804 417.0217 0.0514 -1.0000 -1.0000 1639126 1580030211.40 151.4957 60.0020 32.0000 1.9785 1.9798 416.7016 417.0434 0.0514 -1.0000 -1.0000 1639188 1580030211.50 151.4957 60.0020 32.0000 1.9789 1.9802 416.7054 417.0465 0.0514 -1.0000 -1.0000 1639251 1580030211.60 151.4957 60.0020 32.0000 1.9787 1.9800 416.6183 416.9602 0.0515 -1.0000 -1.0000 1639313 1580030211.70 151.4592 60.0020 32.0000 1.9790 1.9804 416.4413 416.7833 0.0515 -1.0000 -1.0000 1639376 1580030211.80 151.4592 60.0020 32.0000 1.9787 1.9800 416.4444 416.7861 0.0515 -1.0000 -1.0000 1639454 1580030211.90 151.4592 60.0020 32.0000 1.9791 1.9804 416.4274 416.7688 0.0514 -1.0000 -1.0000 1639516 1580030212.00 151.4592 60.0020 32.0000 1.9792 1.9806 416.5503 416.8915 0.0514 -1.0000 -1.0000 1639579 1580030212.10 151.4592 60.0020 32.0000 1.9789 1.9803 416.6354 416.9776 0.0516 -1.0000 -1.0000 1639657 1580030212.20 151.4631 60.0020 32.0000 1.9789 1.9803 416.5725 416.9142 0.0515 -1.0000 -1.0000 1639719 1580030212.30 151.4691 60.0020 32.0000 1.9785 1.9799 416.4992 416.8414 0.0515 -1.0000 -1.0000 1639797 1580030212.40 151.4691 60.0020 32.0000 1.9788 1.9801 416.4788 416.8201 0.0514 -1.0000 -1.0000 1639860 1580030212.50 151.4691 60.0020 32.0000 1.9784 1.9798 416.5650 416.9049 0.0513 -1.0000 -1.0000 1639907 1580030212.60 151.4691 60.0020 32.0000 1.9778 1.9792 416.6682 417.0096 0.0514 -1.0000 -1.0000 1639985 1580030212.70 151.4691 60.0020 32.0000 1.9789 1.9802 416.7110 417.0527 0.0514 -1.0000 -1.0000 1640063 1580030212.80 151.4926 60.0020 32.0000 1.9785 1.9799 416.5723 416.9138 0.0515 -1.0000 -1.0000 1640126 1580030212.90 151.4926 60.0020 32.0000 1.9794 1.9807 416.4039 416.7453 0.0514 -1.0000 -1.0000 1640188 1580030213.00 151.4926 60.0020 32.0000 1.9792 1.9805 416.5316 416.8732 0.0514 -1.0000 -1.0000 1640267 1580030213.10 151.4926 60.0020 32.0000 1.9782 1.9795 416.5366 416.8767 0.0513 -1.0000 -1.0000 1640547 1580030213.20 151.4926 60.0020 32.0000 1.9782 1.9795 416.6465 416.9878 0.0514 -1.0000 -1.0000 1640626 1580030213.30 151.5586 60.0020 32.0000 1.9783 1.9797 416.5979 416.9389 0.0513 -1.0000 -1.0000 1640688 1580030213.40 151.5586 60.0020 32.0000 1.9787 1.9800 416.5819 416.9225 0.0514 -1.0000 -1.0000 1640751 1580030213.50 151.5586 60.0020 32.0000 1.9790 1.9803 416.5220 416.8639 0.0515 -1.0000 -1.0000 1640813 1580030213.60 151.5586 60.0020 32.0000 1.9788 1.9801 416.5609 416.9014 0.0513 -1.0000 -1.0000 1641219 1580030213.70 151.5586 60.0020 32.0000 1.9781 1.9794 416.6213 416.9619 0.0514 -1.0000 -1.0000 1641282 1580030213.80 151.5586 60.0020 32.0000 1.9785 1.9798 416.7076 417.0489 0.0514 -1.0000 -1.0000 1641360 1580030213.90 151.5464 60.0020 32.0000 1.9789 1.9803 416.5433 416.8846 0.0514 -1.0000 -1.0000 1641470 1580030214.00 151.5464 60.0020 32.0000 1.9792 1.9805 416.4643 416.8055 0.0514 -1.0000 -1.0000 1641532 1580030214.10 151.5464 60.0020 32.0000 1.9786 1.9799 416.4870 416.8286 0.0514 -1.0000 -1.0000 1641704 1580030214.20 151.5464 60.0020 32.0000 1.9784 1.9798 416.4784 416.8190 0.0513 -1.0000 -1.0000 1641767 1580030214.30 151.5464 60.0020 32.0000 1.9785 1.9798 416.6094 416.9512 0.0514 -1.0000 -1.0000 1641844 1580030214.40 151.5950 60.0020 32.0000 1.9786 1.9799 416.5324 416.8737 0.0515 -1.0000 -1.0000 1641907 1580030214.50 151.5950 60.0020 32.0000 1.9793 1.9806 416.4298 416.7709 0.0513 -1.0000 -1.0000 1641970 1580030214.60 151.5950 60.0020 32.0000 1.9792 1.9805 416.4414 416.7822 0.0514 -1.0000 -1.0000 1642766 1580030214.70 151.5950 60.0020 32.0000 1.9790 1.9804 416.6299 416.9715 0.0515 -1.0000 -1.0000 1642829 1580030214.80 151.5950 60.0020 32.0000 1.9790 1.9803 416.7023 417.0443 0.0515 -1.0000 -1.0000 1642891 1580030214.90 151.5823 60.0019 32.0000 1.9787 1.9800 416.6879 417.0297 0.0514 -1.0000 -1.0000 1642969 1580030215.00 151.5710 60.0018 32.0000 1.9812 1.9825 416.6053 416.9471 0.0515 -1.0000 -1.0000 1643032 1580030215.10 151.5710 60.0018 32.0000 1.9795 1.9808 416.5134 416.8552 0.0515 -1.0000 -1.0000 1643094 1580030215.20 151.5710 60.0018 32.0000 1.9799 1.9813 416.4552 416.7965 0.0514 -1.0000 -1.0000 1643173 1580030215.30 151.5710 60.0018 32.0000 1.9789 1.9802 416.4886 416.8297 0.0514 -1.0000 -1.0000 1643235 1580030215.40 151.5710 60.0018 32.0000 1.9786 1.9799 416.6114 416.9522 0.0514 -1.0000 -1.0000 1643298 1580030215.50 151.5315 60.0018 32.0000 1.9791 1.9804 416.6259 416.9677 0.0515 -1.0000 -1.0000 1643376 1580030215.60 151.5315 60.0018 32.0000 1.9790 1.9804 416.5215 416.8634 0.0515 -1.0000 -1.0000 1643438 1580030215.70 151.5315 60.0018 32.0000 1.9789 1.9802 416.5182 416.8593 0.0513 -1.0000 -1.0000 1643501 1580030215.80 151.5315 60.0018 32.0000 1.9784 1.9797 416.6989 417.0410 0.0514 -1.0000 -1.0000 1643579 1580030215.90 151.5315 60.0018 32.0000 1.9780 1.9794 416.6951 417.0361 0.0514 -1.0000 -1.0000 1643641 1580030216.00 151.4904 60.0018 32.0000 1.9786 1.9799 416.6736 417.0138 0.0513 -1.0000 -1.0000 1643704 1580030216.10 151.4844 60.0018 32.0000 1.9797 1.9810 416.6111 416.9530 0.0515 -1.0000 -1.0000 1643938 1580030216.20 151.4844 60.0018 32.0000 1.9804 1.9817 416.5665 416.9087 0.0515 -1.0000 -1.0000 1644001 1580030216.30 151.4844 60.0018 32.0000 1.9799 1.9813 416.5490 416.8908 0.0515 -1.0000 -1.0000 1644063 1580030216.40 151.4844 60.0018 32.0000 1.9795 1.9809 416.4563 416.7977 0.0514 -1.0000 -1.0000 1644141 1580030216.50 151.4844 60.0018 32.0000 1.9797 1.9810 416.6443 416.9857 0.0514 -1.0000 -1.0000 1644219 1580030216.60 151.4239 60.0018 32.0000 1.9790 1.9804 416.7945 417.1376 0.0516 -1.0000 -1.0000 1644297 1580030216.70 151.4239 60.0018 32.0000 1.9790 1.9804 416.6885 417.0288 0.0512 -1.0000 -1.0000 1644360 1580030216.80 151.4239 60.0018 32.0000 1.9789 1.9803 416.5419 416.8827 0.0514 -1.0000 -1.0000 1644422 1580030216.90 151.4239 60.0018 32.0000 1.9788 1.9801 416.4336 416.7743 0.0513 -1.0000 -1.0000 1644501 1580030217.00 151.4239 60.0018 32.0000 1.9787 1.9800 416.5227 416.8636 0.0513 -1.0000 -1.0000 1644563 1580030217.10 151.5043 60.0018 32.0000 1.9783 1.9796 416.6202 416.9622 0.0516 -1.0000 -1.0000 1644626 1580030217.20 151.5051 60.0018 32.0000 1.9790 1.9804 416.7583 417.1012 0.0515 -1.0000 -1.0000 1645594 1580030217.30 151.5051 60.0018 32.0000 1.9790 1.9804 416.6905 417.0315 0.0514 -1.0000 -1.0000 1645657 1580030217.40 151.5051 60.0018 32.0000 1.9789 1.9803 416.5097 416.8506 0.0513 -1.0000 -1.0000 1645719 1580030217.50 151.5051 60.0018 32.0000 1.9804 1.9817 416.5305 416.8721 0.0514 -1.0000 -1.0000 1645798 1580030217.60 151.5051 60.0018 32.0000 1.9795 1.9809 416.6237 416.9652 0.0514 -1.0000 -1.0000 1645860 1580030217.70 151.4729 60.0018 32.0000 1.9787 1.9800 416.7264 417.0688 0.0516 -1.0000 -1.0000 1645907 1580030217.80 151.4696 60.0018 32.0000 1.9792 1.9805 416.7229 417.0632 0.0512 -1.0000 -1.0000 1645985 1580030217.90 151.4696 60.0018 32.0000 1.9795 1.9809 416.6113 416.9524 0.0514 -1.0000 -1.0000 1646048 1580030218.00 151.4696 60.0018 32.0000 1.9806 1.9819 416.4701 416.8117 0.0515 -1.0000 -1.0000 1646110 1580030218.10 151.4696 60.0018 32.0000 1.9798 1.9811 416.5760 416.9168 0.0513 -1.0000 -1.0000 1646204 1580030218.20 151.4696 60.0018 32.0000 1.9794 1.9808 416.6570 416.9982 0.0514 -1.0000 -1.0000 1646251 1580030218.30 151.4576 60.0018 32.0000 1.9788 1.9801 416.7603 417.1019 0.0514 -1.0000 -1.0000 1646329 1580030218.40 151.4576 60.0018 32.0000 1.9791 1.9804 416.8088 417.1509 0.0514 -1.0000 -1.0000 1646391 1580030218.50 151.4576 60.0018 32.0000 1.9787 1.9801 416.6584 416.9999 0.0515 -1.0000 -1.0000 1646454 1580030218.60 151.4576 60.0018 32.0000 1.9797 1.9810 416.5062 416.8472 0.0514 -1.0000 -1.0000 1646532 1580030218.70 151.4576 60.0018 32.0000 1.9797 1.9810 416.4741 416.8165 0.0516 -1.0000 -1.0000 1646594 1580030218.80 151.4689 60.0018 32.0000 1.9779 1.9792 416.7332 417.0752 0.0515 -1.0000 -1.0000 1646657 1580030218.90 151.4693 60.0018 32.0000 1.9785 1.9798 416.7546 417.0965 0.0515 -1.0000 -1.0000 1646735 1580030219.00 151.4693 60.0018 32.0000 1.9786 1.9799 416.7183 417.0598 0.0515 -1.0000 -1.0000 1646798 1580030219.10 151.4693 60.0018 32.0000 1.9793 1.9806 416.5688 416.9111 0.0515 -1.0000 -1.0000 1646860 1580030219.20 151.5445 60.0018 32.0000 1.9799 1.9812 416.6199 416.9610 0.0514 -1.0000 -1.0000 1646969 1580030219.30 151.5554 60.0018 32.0000 1.9799 1.9813 416.5871 416.9286 0.0514 -1.0000 -1.0000 1647032 1580030219.40 151.5554 60.0018 32.0000 1.9791 1.9804 416.7185 417.0608 0.0516 -1.0000 -1.0000 1647094 1580030219.50 151.5554 60.0018 32.0000 1.9789 1.9802 416.8098 417.1513 0.0513 -1.0000 -1.0000 1647157 1580030219.60 151.5554 60.0018 32.0000 1.9793 1.9806 416.7883 417.1302 0.0515 -1.0000 -1.0000 1647219 1580030219.70 151.5554 60.0018 32.0000 1.9789 1.9802 416.6271 416.9685 0.0514 -1.0000 -1.0000 1647594 1580030219.80 151.5554 60.0018 32.0000 1.9802 1.9815 416.5738 416.9161 0.0516 -1.0000 -1.0000 1647673 1580030219.90 151.4831 60.0017 32.0000 1.9788 1.9802 416.6589 417.0007 0.0515 -1.0000 -1.0000 1647735 1580030220.00 151.4831 60.0017 32.0000 1.9796 1.9809 416.7703 417.1125 0.0515 -1.0000 -1.0000 1647798 1580030220.10 151.4831 60.0017 32.0000 1.9792 1.9805 416.8017 417.1440 0.0515 -1.0000 -1.0000 1647876 1580030220.20 151.4831 60.0017 32.0000 1.9791 1.9805 416.6877 417.0295 0.0515 -1.0000 -1.0000 1648204 1580030220.30 151.4831 60.0017 32.0000 1.9796 1.9809 416.5351 416.8766 0.0514 -1.0000 -1.0000 1648282 1580030220.40 151.4831 60.0017 32.0000 1.9794 1.9807 416.5487 416.8904 0.0515 -1.0000 -1.0000 1648344 1580030220.50 151.4831 60.0017 32.0000 1.9789 1.9803 416.6351 416.9763 0.0514 -1.0000 -1.0000 1648407 1580030220.60 151.5555 60.0017 32.0000 1.9792 1.9805 416.7863 417.1283 0.0515 -1.0000 -1.0000 1648485 1580030220.70 151.5555 60.0017 32.0000 1.9786 1.9799 416.7341 417.0765 0.0515 -1.0000 -1.0000 1648548 1580030220.80 151.5555 60.0017 32.0000 1.9790 1.9803 416.6185 416.9606 0.0516 -1.0000 -1.0000 1648610 1580030220.90 151.5555 60.0017 32.0000 1.9792 1.9805 416.4633 416.8054 0.0514 -1.0000 -1.0000 1648673 1580030221.00 151.5555 60.0017 32.0000 1.9787 1.9801 416.6158 416.9568 0.0514 -1.0000 -1.0000 1648735 1580030221.10 151.5381 60.0017 32.0000 1.9787 1.9801 416.7746 417.1173 0.0516 -1.0000 -1.0000 1648798 1580030221.20 151.5174 60.0017 32.0000 1.9788 1.9802 416.6998 417.0417 0.0515 -1.0000 -1.0000 1648876 1580030221.30 151.5174 60.0017 32.0000 1.9791 1.9805 416.5448 416.8870 0.0515 -1.0000 -1.0000 1648954 1580030221.40 151.5174 60.0017 32.0000 1.9791 1.9805 416.4694 416.8118 0.0516 -1.0000 -1.0000 1649016 1580030221.50 151.5174 60.0017 32.0000 1.9794 1.9807 416.5008 416.8434 0.0516 -1.0000 -1.0000 1649079 1580030221.60 151.5174 60.0017 32.0000 1.9784 1.9797 416.5987 416.9406 0.0515 -1.0000 -1.0000 1649141 1580030221.70 151.5185 60.0017 32.0000 1.9792 1.9805 416.6820 417.0237 0.0515 -1.0000 -1.0000 1649204 1580030221.80 151.5218 60.0017 32.0000 1.9782 1.9795 416.7280 417.0697 0.0514 -1.0000 -1.0000 1649282 1580030221.90 151.5218 60.0017 32.0000 1.9795 1.9809 416.6410 416.9830 0.0516 -1.0000 -1.0000 1649344 1580030222.00 151.5218 60.0017 32.0000 1.9799 1.9812 416.4893 416.8312 0.0515 -1.0000 -1.0000 1649407 1580030222.10 151.5218 60.0017 32.0000 1.9783 1.9796 416.5892 416.9314 0.0515 -1.0000 -1.0000 1649485 1580030222.20 151.5218 60.0017 32.0000 1.9785 1.9798 416.7076 417.0496 0.0515 -1.0000 -1.0000 1649548 1580030222.30 151.5218 60.0017 32.0000 1.9788 1.9801 416.6152 416.9560 0.0513 -1.0000 -1.0000 1649735 1580030222.40 151.5218 60.0017 32.0000 1.9799 1.9812 416.4982 416.8397 0.0515 -1.0000 -1.0000 1649798 1580030222.50 151.5272 60.0017 32.0000 1.9786 1.9799 416.4561 416.7985 0.0516 -1.0000 -1.0000 1649860 1580030222.60 151.5272 60.0017 32.0000 1.9779 1.9793 416.6457 416.9874 0.0514 -1.0000 -1.0000 1649938 1580030222.70 151.5272 60.0017 32.0000 1.9778 1.9792 416.7411 417.0830 0.0515 -1.0000 -1.0000 1650001 1580030222.80 151.5272 60.0017 32.0000 1.9787 1.9800 416.6739 417.0170 0.0517 -1.0000 -1.0000 1650469 1580030222.90 151.5272 60.0017 32.0000 1.9783 1.9797 416.7117 417.0535 0.0515 -1.0000 -1.0000 1650548 1580030223.00 151.5185 60.0017 32.0000 1.9786 1.9800 416.6869 417.0285 0.0514 -1.0000 -1.0000 1650610 1580030223.10 151.5089 60.0017 32.0000 1.9789 1.9802 416.7172 417.0590 0.0515 -1.0000 -1.0000 1650673 1580030223.20 151.5089 60.0017 32.0000 1.9783 1.9797 416.6038 416.9459 0.0515 -1.0000 -1.0000 1650751 1580030223.30 151.5089 60.0017 32.0000 1.9790 1.9804 416.5533 416.8951 0.0515 -1.0000 -1.0000 1650985 1580030223.40 151.5089 60.0017 32.0000 1.9786 1.9800 416.6870 417.0291 0.0515 -1.0000 -1.0000 1651048 1580030223.50 151.5089 60.0017 32.0000 1.9787 1.9801 416.6274 416.9698 0.0515 -1.0000 -1.0000 1651126 1580030223.60 151.5451 60.0017 32.0000 1.9789 1.9802 416.5980 416.9400 0.0516 -1.0000 -1.0000 1651188 1580030223.70 151.5451 60.0017 32.0000 1.9793 1.9806 416.5090 416.8521 0.0517 -1.0000 -1.0000 1651251 1580030223.80 151.5451 60.0017 32.0000 1.9788 1.9801 416.4604 416.8030 0.0516 -1.0000 -1.0000 1651516 1580030223.90 151.5451 60.0017 32.0000 1.9789 1.9802 416.5186 416.8611 0.0516 -1.0000 -1.0000 1651579 1580030224.00 151.5451 60.0017 32.0000 1.9784 1.9798 416.7026 417.0449 0.0515 -1.0000 -1.0000 1651641 1580030224.10 151.5417 60.0017 32.0000 1.9790 1.9804 416.7160 417.0583 0.0515 -1.0000 -1.0000 1651704 1580030224.20 151.5403 60.0017 32.0000 1.9802 1.9815 416.5698 416.9118 0.0515 -1.0000 -1.0000 1651766 1580030224.30 151.5403 60.0017 32.0000 1.9798 1.9811 416.4648 416.8065 0.0515 -1.0000 -1.0000 1651844 1580030224.40 151.5403 60.0017 32.0000 1.9791 1.9805 416.6095 416.9521 0.0516 -1.0000 -1.0000 1651969 1580030224.50 151.5403 60.0017 32.0000 1.9791 1.9804 416.7625 417.1054 0.0515 -1.0000 -1.0000 1652032 1580030224.60 151.5403 60.0017 32.0000 1.9786 1.9800 416.6931 417.0346 0.0514 -1.0000 -1.0000 1652110 1580030224.70 151.4395 60.0014 32.0000 1.9785 1.9798 416.7268 417.0694 0.0517 -1.0000 -1.0000 1652173 1580030224.80 151.4395 60.0014 32.0000 1.9792 1.9805 416.6424 416.9857 0.0517 -1.0000 -1.0000 1652235 1580030224.90 151.4395 60.0014 32.0000 1.9790 1.9803 416.5528 416.8951 0.0515 -1.0000 -1.0000 1652719 1580030225.00 151.4395 60.0014 32.0000 1.9787 1.9800 416.4904 416.8320 0.0515 -1.0000 -1.0000 1652782 1580030225.10 151.4395 60.0014 32.0000 1.9788 1.9801 416.6430 416.9852 0.0516 -1.0000 -1.0000 1652844 1580030225.20 151.5009 60.0014 32.0000 1.9786 1.9800 416.7834 417.1250 0.0514 -1.0000 -1.0000 1652922 1580030225.30 151.5009 60.0014 32.0000 1.9789 1.9803 416.6868 417.0299 0.0516 -1.0000 -1.0000 1652985 1580030225.40 151.5009 60.0014 32.0000 1.9789 1.9802 416.6046 416.9476 0.0517 -1.0000 -1.0000 1653204 1580030225.50 151.5009 60.0014 32.0000 1.9792 1.9805 416.6055 416.9478 0.0515 -1.0000 -1.0000 1653282 1580030225.60 151.5009 60.0014 32.0000 1.9793 1.9806 416.7001 417.0423 0.0516 -1.0000 -1.0000 1653344 1580030225.70 151.5009 60.0014 32.0000 1.9786 1.9799 416.7451 417.0877 0.0515 -1.0000 -1.0000 1653407 1580030225.80 151.4460 60.0014 32.0000 1.9789 1.9802 416.6349 416.9769 0.0516 -1.0000 -1.0000 1653485 1580030225.90 151.4460 60.0014 32.0000 1.9795 1.9808 416.4786 416.8208 0.0515 -1.0000 -1.0000 1653766 1580030226.00 151.4460 60.0014 32.0000 1.9797 1.9810 416.5230 416.8640 0.0514 -1.0000 -1.0000 1653829 1580030226.10 151.4460 60.0014 32.0000 1.9790 1.9803 416.5509 416.8925 0.0515 -1.0000 -1.0000 1653891 1580030226.20 151.4460 60.0014 32.0000 1.9777 1.9791 416.6224 416.9643 0.0516 -1.0000 -1.0000 1653954 1580030226.30 151.4460 60.0014 32.0000 1.9787 1.9801 416.6563 416.9993 0.0516 -1.0000 -1.0000 1654032 1580030226.40 151.4475 60.0014 32.0000 1.9798 1.9812 416.5711 416.9138 0.0516 -1.0000 -1.0000 1654219 1580030226.50 151.4475 60.0014 32.0000 1.9796 1.9809 416.4853 416.8269 0.0515 -1.0000 -1.0000 1654282 1580030226.60 151.4475 60.0014 32.0000 1.9788 1.9802 416.5032 416.8456 0.0516 -1.0000 -1.0000 1654344 1580030226.70 151.4475 60.0014 32.0000 1.9790 1.9803 416.7589 417.1023 0.0517 -1.0000 -1.0000 1654407 1580030226.80 151.4475 60.0014 32.0000 1.9795 1.9809 416.7319 417.0747 0.0516 -1.0000 -1.0000 1654469 1580030226.90 151.4544 60.0014 32.0000 1.9789 1.9802 416.7067 417.0498 0.0516 -1.0000 -1.0000 1654548 1580030227.00 151.4550 60.0014 32.0000 1.9793 1.9806 416.5646 416.9073 0.0517 -1.0000 -1.0000 1654610 1580030227.10 151.4550 60.0014 32.0000 1.9793 1.9807 416.4159 416.7588 0.0517 -1.0000 -1.0000 1654672 1580030227.20 151.4550 60.0014 32.0000 1.9791 1.9805 416.5273 416.8703 0.0517 -1.0000 -1.0000 1654751 1580030227.30 151.4550 60.0014 32.0000 1.9787 1.9801 416.6464 416.9899 0.0517 -1.0000 -1.0000 1654813 1580030227.40 151.4511 60.0014 32.0000 1.9784 1.9797 416.7772 417.1210 0.0518 -1.0000 -1.0000 1655001 1580030227.50 151.4402 60.0014 32.0000 1.9788 1.9801 416.6574 417.0012 0.0517 -1.0000 -1.0000 1655079 1580030227.60 151.4402 60.0014 32.0000 1.9797 1.9810 416.6269 416.9694 0.0516 -1.0000 -1.0000 1655141 1580030227.70 151.4402 60.0014 32.0000 1.9793 1.9807 416.5821 416.9254 0.0517 -1.0000 -1.0000 1655204 1580030227.80 151.4402 60.0014 32.0000 1.9790 1.9803 416.6864 417.0296 0.0517 -1.0000 -1.0000 1655282 1580030227.90 151.4402 60.0014 32.0000 1.9793 1.9806 416.7339 417.0765 0.0515 -1.0000 -1.0000 1655501 1580030228.00 151.4534 60.0014 32.0000 1.9797 1.9810 416.6423 416.9860 0.0518 -1.0000 -1.0000 1655563 1580030228.10 151.4534 60.0014 32.0000 1.9796 1.9810 416.5814 416.9240 0.0515 -1.0000 -1.0000 1655626 1580030228.20 151.4534 60.0014 32.0000 1.9793 1.9806 416.5618 416.9038 0.0516 -1.0000 -1.0000 1655688 1580030228.30 151.4534 60.0014 32.0000 1.9787 1.9800 416.6871 417.0299 0.0516 -1.0000 -1.0000 1655767 1580030228.40 151.4534 60.0014 32.0000 1.9787 1.9800 416.7045 417.0470 0.0516 -1.0000 -1.0000 1655829 1580030228.50 151.4534 60.0014 32.0000 1.9792 1.9806 416.6884 417.0315 0.0517 -1.0000 -1.0000 1656219 1580030228.60 151.4523 60.0014 32.0000 1.9798 1.9812 416.5495 416.8927 0.0517 -1.0000 -1.0000 1656282 1580030228.70 151.4519 60.0014 32.0000 1.9796 1.9810 416.5608 416.9032 0.0516 -1.0000 -1.0000 1656344 1580030228.80 151.4519 60.0014 32.0000 1.9788 1.9801 416.6506 416.9935 0.0516 -1.0000 -1.0000 1656407 1580030228.90 151.4519 60.0014 32.0000 1.9787 1.9801 416.6975 417.0403 0.0516 -1.0000 -1.0000 1656485 1580030229.00 151.4519 60.0014 32.0000 1.9792 1.9805 416.7054 417.0490 0.0517 -1.0000 -1.0000 1656735 1580030229.10 151.4519 60.0014 32.0000 1.9800 1.9813 416.5346 416.8776 0.0517 -1.0000 -1.0000 1656782 1580030229.20 151.4762 60.0014 32.0000 1.9790 1.9804 416.4553 416.7984 0.0517 -1.0000 -1.0000 1656860 1580030229.30 151.4762 60.0014 32.0000 1.9792 1.9805 416.5896 416.9317 0.0516 -1.0000 -1.0000 1656922 1580030229.40 151.4762 60.0014 32.0000 1.9786 1.9799 416.6784 417.0215 0.0516 -1.0000 -1.0000 1656985 1580030229.50 151.4762 60.0014 32.0000 1.9787 1.9801 416.6553 416.9994 0.0519 -1.0000 -1.0000 1657204 1580030229.60 151.4762 60.0014 32.0000 1.9791 1.9805 416.6772 417.0212 0.0517 -1.0000 -1.0000 1657266 1580030229.70 151.4849 60.0018 32.0000 1.9794 1.9807 416.4595 416.8016 0.0515 -1.0000 -1.0000 1657329 1580030229.80 151.4859 60.0018 32.0000 1.9789 1.9803 416.5415 416.8838 0.0516 -1.0000 -1.0000 1657407 1580030229.90 151.4859 60.0018 32.0000 1.9786 1.9800 416.5675 416.9107 0.0517 -1.0000 -1.0000 1657470 1580030230.00 151.4859 60.0018 32.0000 1.9785 1.9799 416.6552 416.9988 0.0517 -1.0000 -1.0000 1657767 1580030230.10 151.4859 60.0018 32.0000 1.9791 1.9805 416.6273 416.9706 0.0517 -1.0000 -1.0000 1657844 1580030230.20 151.4859 60.0018 32.0000 1.9795 1.9808 416.5273 416.8706 0.0517 -1.0000 -1.0000 1657907 1580030230.30 151.4859 60.0018 32.0000 1.9791 1.9805 416.4874 416.8297 0.0516 -1.0000 -1.0000 1657985 1580030230.40 151.5054 60.0018 32.0000 1.9793 1.9807 416.5861 416.9288 0.0516 -1.0000 -1.0000 1658048 1580030230.50 151.5508 60.0018 32.0000 1.9788 1.9801 416.6714 417.0144 0.0517 -1.0000 -1.0000 1658110 1580030230.60 151.5508 60.0018 32.0000 1.9782 1.9795 416.6608 417.0037 0.0516 -1.0000 -1.0000 1658173 1580030230.70 151.5508 60.0018 32.0000 1.9790 1.9804 416.7466 417.0906 0.0518 -1.0000 -1.0000 1658235 1580030230.80 151.5508 60.0018 32.0000 1.9788 1.9802 416.6267 416.9704 0.0517 -1.0000 -1.0000 1658297 1580030230.90 151.5508 60.0018 32.0000 1.9790 1.9804 416.5035 416.8473 0.0519 -1.0000 -1.0000 1658376 1580030231.00 151.5446 60.0018 32.0000 1.9790 1.9803 416.5376 416.8804 0.0517 -1.0000 -1.0000 1659266 1580030231.10 151.5446 60.0018 32.0000 1.9793 1.9806 416.5487 416.8921 0.0517 -1.0000 -1.0000 1659329 1580030231.20 151.5446 60.0018 32.0000 1.9777 1.9790 416.6627 417.0065 0.0518 -1.0000 -1.0000 1659391 1580030231.30 151.5446 60.0018 32.0000 1.9792 1.9806 416.7127 417.0570 0.0518 -1.0000 -1.0000 1659454 1580030231.40 151.5446 60.0018 32.0000 1.9792 1.9805 416.5800 416.9231 0.0517 -1.0000 -1.0000 1659516 1580030231.50 151.5446 60.0018 32.0000 1.9788 1.9802 416.4601 416.8030 0.0517 -1.0000 -1.0000 1659594 1580030231.60 151.5073 60.0018 32.0000 1.9785 1.9799 416.5751 416.9190 0.0518 -1.0000 -1.0000 1659657 1580030231.70 151.5073 60.0018 32.0000 1.9787 1.9800 416.5883 416.9308 0.0515 -1.0000 -1.0000 1659719 1580030231.80 151.5073 60.0018 32.0000 1.9782 1.9795 416.7095 417.0518 0.0516 -1.0000 -1.0000 1659798 1580030231.90 151.5073 60.0018 32.0000 1.9784 1.9797 416.5896 416.9329 0.0517 -1.0000 -1.0000 1659860 1580030232.00 151.5073 60.0018 32.0000 1.9787 1.9800 416.4867 416.8297 0.0517 -1.0000 -1.0000 1659922 1580030232.10 151.5264 60.0018 32.0000 1.9787 1.9800 416.4418 416.7851 0.0517 -1.0000 -1.0000 1700547 1580030232.20 151.5503 60.0018 32.0000 1.9788 1.9802 416.5657 416.9093 0.0517 -1.0000 -1.0000 1700610 1580030232.30 151.5503 60.0018 32.0000 1.9784 1.9797 416.7499 417.0931 0.0516 -1.0000 -1.0000 1700688 1580030232.40 151.5503 60.0018 32.0000 1.9785 1.9799 416.6575 417.0010 0.0518 -1.0000 -1.0000 1700751 1580030232.50 151.5503 60.0018 32.0000 1.9794 1.9808 416.4950 416.8390 0.0518 -1.0000 -1.0000 1700813 1580030232.60 151.5503 60.0018 32.0000 1.9785 1.9798 416.4827 416.8265 0.0518 -1.0000 -1.0000 1700876 1580030232.70 151.4825 60.0018 32.0000 1.9789 1.9802 416.5633 416.9067 0.0517 -1.0000 -1.0000 1700938 1580030232.80 151.4825 60.0018 32.0000 1.9785 1.9798 416.6375 416.9793 0.0515 -1.0000 -1.0000 1701001 1580030232.90 151.4825 60.0018 32.0000 1.9783 1.9796 416.7019 417.0449 0.0517 -1.0000 -1.0000 1701079 1580030233.00 151.4825 60.0018 32.0000 1.9790 1.9804 416.6037 416.9469 0.0517 -1.0000 -1.0000 1701141 1580030233.10 151.4825 60.0018 32.0000 1.9796 1.9809 416.4749 416.8170 0.0516 -1.0000 -1.0000 1701204 1580030233.20 151.4696 60.0018 32.0000 1.9794 1.9808 416.5570 416.9009 0.0517 -1.0000 -1.0000 1701282 1580030233.30 151.4637 60.0018 32.0000 1.9788 1.9801 416.6462 416.9889 0.0516 -1.0000 -1.0000 1701344 1580030233.40 151.4637 60.0018 32.0000 1.9787 1.9800 416.6759 417.0200 0.0518 -1.0000 -1.0000 1701407 1580030233.50 151.4637 60.0018 32.0000 1.9794 1.9807 416.5867 416.9299 0.0517 -1.0000 -1.0000 1701469 1580030233.60 151.4637 60.0018 32.0000 1.9796 1.9809 416.4905 416.8329 0.0516 -1.0000 -1.0000 1701766 1580030233.70 151.4630 60.0018 32.0000 1.9784 1.9797 416.6324 416.9760 0.0518 -1.0000 -1.0000 1701829 1580030233.80 151.4411 60.0018 32.0000 1.9783 1.9796 416.7407 417.0842 0.0517 -1.0000 -1.0000 1701907 1580030233.90 151.4411 60.0018 32.0000 1.9783 1.9797 416.5984 416.9411 0.0516 -1.0000 -1.0000 1701969 1580030234.00 151.4411 60.0018 32.0000 1.9795 1.9808 416.5165 416.8601 0.0518 -1.0000 -1.0000 1702032 1580030234.10 151.4411 60.0018 32.0000 1.9795 1.9808 416.4187 416.7612 0.0516 -1.0000 -1.0000 1702110 1580030234.20 151.4411 60.0018 32.0000 1.9795 1.9808 416.6671 417.0094 0.0516 -1.0000 -1.0000 1702172 1580030234.30 151.4411 60.0018 32.0000 1.9783 1.9797 416.6732 417.0158 0.0515 -1.0000 -1.0000 1702235 1580030234.40 151.4411 60.0018 32.0000 1.9788 1.9801 416.7378 417.0799 0.0516 -1.0000 -1.0000 1702298 1580030234.50 151.4411 60.0018 32.0000 1.9781 1.9795 416.5785 416.9226 0.0518 -1.0000 -1.0000 1702360 1580030234.60 151.4411 60.0018 32.0000 1.9793 1.9807 416.4950 416.8393 0.0519 -1.0000 -1.0000 1702454 1580030234.70 151.4411 60.0018 32.0000 1.9797 1.9811 416.5413 416.8833 0.0516 -1.0000 -1.0000 1702516 1580030234.80 151.4559 60.0020 32.0000 1.9791 1.9805 416.7298 417.0732 0.0517 -1.0000 -1.0000 1702579 1580030234.90 151.5017 60.0026 32.0000 1.9789 1.9803 416.7109 417.0540 0.0516 -1.0000 -1.0000 1702641 1580030235.00 151.5017 60.0026 32.0000 1.9792 1.9805 416.6930 417.0366 0.0518 -1.0000 -1.0000 1702704 1580030235.10 151.5017 60.0026 32.0000 1.9802 1.9816 416.5580 416.9019 0.0518 -1.0000 -1.0000 1702766 1580030235.20 151.5017 60.0026 32.0000 1.9794 1.9807 416.5526 416.8949 0.0515 -1.0000 -1.0000 1702844 1580030235.30 151.5017 60.0026 32.0000 1.9791 1.9804 416.5525 416.8954 0.0517 -1.0000 -1.0000 1702907 1580030235.40 151.5016 60.0026 32.0000 1.9793 1.9807 416.6325 416.9753 0.0516 -1.0000 -1.0000 1702969 1580030235.50 151.5011 60.0026 32.0000 1.9788 1.9801 416.7696 417.1133 0.0518 -1.0000 -1.0000 1703048 1580030235.60 151.5011 60.0026 32.0000 1.9791 1.9804 416.6804 417.0240 0.0517 -1.0000 -1.0000 1703219 1580030235.70 151.5011 60.0026 32.0000 1.9795 1.9808 416.4664 416.8093 0.0517 -1.0000 -1.0000 1703282 1580030235.80 151.5011 60.0026 32.0000 1.9800 1.9814 416.5321 416.8756 0.0517 -1.0000 -1.0000 1703360 1580030235.90 151.5011 60.0026 32.0000 1.9794 1.9807 416.6517 416.9943 0.0516 -1.0000 -1.0000 1703422 1580030236.00 151.4404 60.0026 32.0000 1.9790 1.9803 416.7043 417.0475 0.0517 -1.0000 -1.0000 1703485 1580030236.10 151.4045 60.0026 32.0000 1.9788 1.9801 416.7344 417.0780 0.0517 -1.0000 -1.0000 1703548 1580030236.20 151.4045 60.0026 32.0000 1.9792 1.9805 416.6087 416.9525 0.0517 -1.0000 -1.0000 1703735 1580030236.30 151.4045 60.0026 32.0000 1.9787 1.9800 416.5485 416.8915 0.0517 -1.0000 -1.0000 1703798 1580030236.40 151.4045 60.0026 32.0000 1.9806 1.9819 416.4842 416.8267 0.0516 -1.0000 -1.0000 1703860 1580030236.50 151.4045 60.0026 32.0000 1.9795 1.9809 416.5418 416.8847 0.0517 -1.0000 -1.0000 1703922 1580030236.60 151.4571 60.0026 32.0000 1.9786 1.9800 416.6639 417.0077 0.0517 -1.0000 -1.0000 1704001 1580030236.70 151.4753 60.0026 32.0000 1.9783 1.9796 416.6893 417.0324 0.0517 -1.0000 -1.0000 1704485 1580030236.80 151.4753 60.0026 32.0000 1.9787 1.9800 416.6294 416.9717 0.0517 -1.0000 -1.0000 1704548 1580030236.90 151.4753 60.0026 32.0000 1.9797 1.9811 416.5587 416.9028 0.0518 -1.0000 -1.0000 1704626 1580030237.00 151.4753 60.0026 32.0000 1.9796 1.9809 416.5425 416.8854 0.0516 -1.0000 -1.0000 1704704 1580030237.10 151.4753 60.0026 32.0000 1.9788 1.9802 416.6621 417.0053 0.0517 -1.0000 -1.0000 1704766 1580030237.20 151.4556 60.0026 32.0000 1.9797 1.9810 416.7294 417.0729 0.0518 -1.0000 -1.0000 1704954 1580030237.30 151.4556 60.0026 32.0000 1.9788 1.9801 416.7085 417.0520 0.0517 -1.0000 -1.0000 1705016 1580030237.40 151.4556 60.0026 32.0000 1.9785 1.9798 416.6684 417.0120 0.0518 -1.0000 -1.0000 1705079 1580030237.50 151.4556 60.0026 32.0000 1.9797 1.9811 416.5393 416.8827 0.0517 -1.0000 -1.0000 1705141 1580030237.60 151.4556 60.0026 32.0000 1.9794 1.9808 416.4360 416.7784 0.0516 -1.0000 -1.0000 1705204 1580030237.70 151.5031 60.0026 32.0000 1.9796 1.9809 416.5994 416.9423 0.0516 -1.0000 -1.0000 1705470 1580030237.80 151.5057 60.0026 32.0000 1.9786 1.9799 416.6222 416.9651 0.0517 -1.0000 -1.0000 1705548 1580030237.90 151.5057 60.0026 32.0000 1.9789 1.9803 416.6285 416.9725 0.0518 -1.0000 -1.0000 1705594 1580030238.00 151.5057 60.0026 32.0000 1.9787 1.9801 416.5191 416.8618 0.0517 -1.0000 -1.0000 1705657 1580030238.10 151.5057 60.0026 32.0000 1.9796 1.9810 416.5038 416.8468 0.0516 -1.0000 -1.0000 1705735 1580030238.20 151.5096 60.0026 32.0000 1.9793 1.9806 416.4984 416.8414 0.0517 -1.0000 -1.0000 1705938 1580030238.30 151.5258 60.0026 32.0000 1.9787 1.9800 416.7201 417.0633 0.0516 -1.0000 -1.0000 1706001 1580030238.40 151.5258 60.0026 32.0000 1.9791 1.9804 416.7345 417.0771 0.0516 -1.0000 -1.0000 1706063 1580030238.50 151.5258 60.0026 32.0000 1.9783 1.9797 416.7197 417.0627 0.0517 -1.0000 -1.0000 1706126 1580030238.60 151.5258 60.0026 32.0000 1.9798 1.9812 416.6328 416.9772 0.0518 -1.0000 -1.0000 1706204 1580030238.70 151.5258 60.0026 32.0000 1.9801 1.9814 416.5183 416.8616 0.0517 -1.0000 -1.0000 1706267 1580030238.80 151.5616 60.0026 32.0000 1.9791 1.9805 416.5654 416.9079 0.0516 -1.0000 -1.0000 1706329 1580030238.90 151.5616 60.0026 32.0000 1.9789 1.9802 416.6329 416.9753 0.0516 -1.0000 -1.0000 1706407 1580030239.00 151.5616 60.0026 32.0000 1.9784 1.9798 416.6650 417.0085 0.0517 -1.0000 -1.0000 1706454 1580030239.10 151.5616 60.0026 32.0000 1.9794 1.9807 416.6108 416.9538 0.0517 -1.0000 -1.0000 1706532 1580030239.20 151.5616 60.0026 32.0000 1.9799 1.9812 416.5462 416.8894 0.0517 -1.0000 -1.0000 1706782 1580030239.30 151.5379 60.0026 32.0000 1.9792 1.9806 416.5013 416.8442 0.0517 -1.0000 -1.0000 1706844 1580030239.40 151.5232 60.0026 32.0000 1.9782 1.9795 416.6838 417.0263 0.0515 -1.0000 -1.0000 1706907 1580030239.50 151.5232 60.0026 32.0000 1.9785 1.9799 416.7351 417.0794 0.0518 -1.0000 -1.0000 1706969 1580030239.60 151.5232 60.0026 32.0000 1.9780 1.9793 416.7869 417.1305 0.0517 -1.0000 -1.0000 1707048 1580030239.70 151.5232 60.0026 32.0000 1.9792 1.9806 416.6188 416.9617 0.0517 -1.0000 -1.0000 1707110 1580030239.80 151.5232 60.0026 32.0000 1.9795 1.9808 416.4566 416.8011 0.0519 -1.0000 -1.0000 1707251 1580030239.90 151.6230 60.0015 32.0000 1.9789 1.9803 416.4858 416.8289 0.0516 -1.0000 -1.0000 1707313 1580030240.00 151.6230 60.0015 32.0000 1.9795 1.9808 416.5398 416.8833 0.0518 -1.0000 -1.0000 1707376 1580030240.10 151.6230 60.0015 32.0000 1.9798 1.9812 416.5951 416.9389 0.0518 -1.0000 -1.0000 1707454 1580030240.20 151.6230 60.0015 32.0000 1.9785 1.9799 416.7754 417.1189 0.0517 -1.0000 -1.0000 1707516 1580030240.30 151.6230 60.0015 32.0000 1.9792 1.9805 416.5906 416.9332 0.0516 -1.0000 -1.0000 1707767 1580030240.40 151.6230 60.0015 32.0000 1.9799 1.9813 416.5268 416.8697 0.0517 -1.0000 -1.0000 1707829 1580030240.50 151.5838 60.0015 32.0000 1.9790 1.9803 416.6755 417.0189 0.0517 -1.0000 -1.0000 1707891 1580030240.60 151.5771 60.0015 32.0000 1.9785 1.9799 416.7838 417.1275 0.0518 -1.0000 -1.0000 1707970 1580030240.70 151.5771 60.0015 32.0000 1.9784 1.9798 416.7410 417.0842 0.0517 -1.0000 -1.0000 1708032 1580030240.80 151.5771 60.0015 32.0000 1.9786 1.9800 416.6903 417.0348 0.0519 -1.0000 -1.0000 1708219 1580030240.90 151.5771 60.0015 32.0000 1.9784 1.9798 416.5498 416.8941 0.0518 -1.0000 -1.0000 1708298 1580030241.00 151.5761 60.0015 32.0000 1.9794 1.9807 416.5299 416.8733 0.0517 -1.0000 -1.0000 1708360 1580030241.10 151.5542 60.0015 32.0000 1.9781 1.9795 416.6677 417.0109 0.0517 -1.0000 -1.0000 1708422 1580030241.20 151.5542 60.0015 32.0000 1.9786 1.9800 416.7493 417.0935 0.0518 -1.0000 -1.0000 1708485 1580030241.30 151.5542 60.0015 32.0000 1.9786 1.9799 416.6088 416.9520 0.0517 -1.0000 -1.0000 1708735 1580030241.40 151.5542 60.0015 32.0000 1.9789 1.9802 416.5652 416.9090 0.0517 -1.0000 -1.0000 1708798 1580030241.50 151.5542 60.0015 32.0000 1.9786 1.9800 416.5625 416.9051 0.0516 -1.0000 -1.0000 1708876 1580030241.60 151.5495 60.0015 32.0000 1.9783 1.9796 416.5231 416.8652 0.0516 -1.0000 -1.0000 1708938 1580030241.70 151.5324 60.0015 32.0000 1.9773 1.9786 416.7275 417.0713 0.0517 -1.0000 -1.0000 1709001 1580030241.80 151.5324 60.0015 32.0000 1.9781 1.9794 416.7900 417.1330 0.0517 -1.0000 -1.0000 1709532 1580030241.90 151.5324 60.0015 32.0000 1.9786 1.9799 416.7606 417.1050 0.0517 -1.0000 -1.0000 1709595 1580030242.00 151.5324 60.0015 32.0000 1.9782 1.9795 416.5581 416.9007 0.0516 -1.0000 -1.0000 1709657 1580030242.10 151.5324 60.0015 32.0000 1.9791 1.9804 416.6647 417.0079 0.0517 -1.0000 -1.0000 1709735 1580030242.20 151.4775 60.0015 32.0000 1.9788 1.9801 416.4915 416.8358 0.0519 -1.0000 -1.0000 1709798 1580030242.30 151.4725 60.0015 32.0000 1.9792 1.9805 416.5731 416.9159 0.0515 -1.0000 -1.0000 1710001 1580030242.40 151.4725 60.0015 32.0000 1.9783 1.9796 416.7147 417.0577 0.0517 -1.0000 -1.0000 1710063 1580030242.50 151.4725 60.0015 32.0000 1.9785 1.9798 416.6065 416.9494 0.0517 -1.0000 -1.0000 1710126 1580030242.60 151.4725 60.0015 32.0000 1.9793 1.9806 416.6216 416.9650 0.0517 -1.0000 -1.0000 1710204 1580030242.70 151.4795 60.0015 32.0000 1.9793 1.9806 416.5672 416.9101 0.0517 -1.0000 -1.0000 1710267 1580030242.80 151.4935 60.0015 32.0000 1.9793 1.9806 416.5217 416.8646 0.0517 -1.0000 -1.0000 1710610 1580030242.90 151.4935 60.0015 32.0000 1.9788 1.9802 416.6509 416.9939 0.0516 -1.0000 -1.0000 1710688 1580030243.00 151.4935 60.0015 32.0000 1.9779 1.9792 416.6621 417.0057 0.0517 -1.0000 -1.0000 1710751 1580030243.10 151.4935 60.0015 32.0000 1.9788 1.9801 416.6864 417.0291 0.0516 -1.0000 -1.0000 1710813 1580030243.20 151.4935 60.0015 32.0000 1.9789 1.9803 416.6672 417.0099 0.0516 -1.0000 -1.0000 1710876 1580030243.30 151.5104 60.0015 32.0000 1.9786 1.9800 416.5471 416.8904 0.0517 -1.0000 -1.0000 1710938 1580030243.40 151.5104 60.0015 32.0000 1.9798 1.9811 416.5615 416.9058 0.0519 -1.0000 -1.0000 1711001 1580030243.50 151.5104 60.0015 32.0000 1.9791 1.9804 416.5710 416.9147 0.0517 -1.0000 -1.0000 1711079 1580030243.60 151.5104 60.0015 32.0000 1.9783 1.9796 416.7629 417.1064 0.0517 -1.0000 -1.0000 1711141 1580030243.70 151.5104 60.0015 32.0000 1.9786 1.9799 416.6624 417.0061 0.0517 -1.0000 -1.0000 1711204 1580030243.80 151.4602 60.0015 32.0000 1.9789 1.9803 416.6007 416.9445 0.0518 -1.0000 -1.0000 1711282 1580030243.90 151.4501 60.0015 32.0000 1.9797 1.9810 416.5010 416.8443 0.0517 -1.0000 -1.0000 1711501 1580030244.00 151.4501 60.0015 32.0000 1.9796 1.9810 416.5271 416.8705 0.0518 -1.0000 -1.0000 1711563 1580030244.10 151.4501 60.0015 32.0000 1.9791 1.9805 416.5325 416.8760 0.0517 -1.0000 -1.0000 1711641 1580030244.20 151.4501 60.0015 32.0000 1.9787 1.9800 416.6094 416.9524 0.0517 -1.0000 -1.0000 1711704 1580030244.30 151.4501 60.0015 32.0000 1.9791 1.9804 416.7873 417.1305 0.0516 -1.0000 -1.0000 1711782 1580030244.40 151.4588 60.0015 32.0000 1.9794 1.9808 416.7211 417.0656 0.0519 -1.0000 -1.0000 1711954 1580030244.50 151.4789 60.0015 32.0000 1.9792 1.9805 416.5375 416.8804 0.0517 -1.0000 -1.0000 1712016 1580030244.60 151.4789 60.0015 32.0000 1.9789 1.9803 416.5959 416.9391 0.0517 -1.0000 -1.0000 1712094 1580030244.70 151.4789 60.0015 32.0000 1.9789 1.9802 416.6110 416.9552 0.0519 -1.0000 -1.0000 1712157 1580030244.80 151.4789 60.0015 32.0000 1.9786 1.9800 416.6413 416.9843 0.0516 -1.0000 -1.0000 1712266 1580030244.90 151.4789 60.0015 32.0000 1.9791 1.9805 416.7058 417.0489 0.0517 -1.0000 -1.0000 1712563 1580030245.00 151.4631 60.0015 32.0000 1.9789 1.9803 416.6646 417.0074 0.0516 -1.0000 -1.0000 1712626 1580030245.10 151.4631 60.0015 32.0000 1.9785 1.9798 416.5792 416.9224 0.0517 -1.0000 -1.0000 1712688 1580030245.20 151.4631 60.0015 32.0000 1.9802 1.9815 416.5140 416.8572 0.0517 -1.0000 -1.0000 1712766 1580030245.30 151.4631 60.0015 32.0000 1.9799 1.9812 416.4419 416.7855 0.0517 -1.0000 -1.0000 1712829 1580030245.40 151.4631 60.0015 32.0000 1.9787 1.9800 416.6631 417.0062 0.0517 -1.0000 -1.0000 1712954 1580030245.50 151.4935 60.0015 32.0000 1.9785 1.9798 416.7485 417.0921 0.0518 -1.0000 -1.0000 1713016 1580030245.60 151.4996 60.0015 32.0000 1.9785 1.9799 416.7986 417.1411 0.0516 -1.0000 -1.0000 1713079 1580030245.70 151.4996 60.0015 32.0000 1.9795 1.9808 416.6736 417.0176 0.0519 -1.0000 -1.0000 1713157 1580030245.80 151.4996 60.0015 32.0000 1.9796 1.9809 416.5121 416.8560 0.0517 -1.0000 -1.0000 1713219 1580030245.90 151.4996 60.0015 32.0000 1.9798 1.9812 416.6243 416.9677 0.0517 -1.0000 -1.0000 1713454 1580030246.00 151.4996 60.0015 32.0000 1.9793 1.9807 416.7311 417.0747 0.0517 -1.0000 -1.0000 1713516 1580030246.10 151.4750 60.0015 32.0000 1.9793 1.9806 416.7409 417.0840 0.0517 -1.0000 -1.0000 1713594 1580030246.20 151.4750 60.0015 32.0000 1.9795 1.9808 416.6057 416.9492 0.0517 -1.0000 -1.0000 1713657 1580030246.30 151.4750 60.0015 32.0000 1.9795 1.9808 416.5669 416.9095 0.0516 -1.0000 -1.0000 1713719 1580030246.40 151.4750 60.0015 32.0000 1.9804 1.9818 416.4862 416.8294 0.0517 -1.0000 -1.0000 1713970 1580030246.50 151.4750 60.0015 32.0000 1.9798 1.9812 416.6414 416.9851 0.0518 -1.0000 -1.0000 1714032 1580030246.60 151.4935 60.0015 32.0000 1.9789 1.9803 416.7459 417.0893 0.0516 -1.0000 -1.0000 1714110 1580030246.70 151.4981 60.0015 32.0000 1.9788 1.9802 416.7513 417.0950 0.0518 -1.0000 -1.0000 1714173 1580030246.80 151.4981 60.0015 32.0000 1.9783 1.9796 416.6465 416.9900 0.0518 -1.0000 -1.0000 1714235 1580030246.90 151.4981 60.0015 32.0000 1.9793 1.9807 416.4540 416.7978 0.0518 -1.0000 -1.0000 1714313 1580030247.00 151.4981 60.0015 32.0000 1.9800 1.9813 416.4987 416.8419 0.0517 -1.0000 -1.0000 1714485 1580030247.10 151.4981 60.0015 32.0000 1.9799 1.9812 416.6113 416.9532 0.0516 -1.0000 -1.0000 1714548 1580030247.20 151.5015 60.0015 32.0000 1.9793 1.9807 416.7483 417.0918 0.0517 -1.0000 -1.0000 1714610 1580030247.30 151.5022 60.0015 32.0000 1.9790 1.9804 416.6834 417.0259 0.0516 -1.0000 -1.0000 1714673 1580030247.40 151.5022 60.0015 32.0000 1.9791 1.9804 416.7023 417.0454 0.0517 -1.0000 -1.0000 1714735 1580030247.50 151.5022 60.0015 32.0000 1.9798 1.9811 416.5598 416.9032 0.0517 -1.0000 -1.0000 1715235 1580030247.60 151.5022 60.0015 32.0000 1.9791 1.9804 416.6101 416.9531 0.0517 -1.0000 -1.0000 1715298 1580030247.70 151.5022 60.0015 32.0000 1.9789 1.9803 416.5834 416.9260 0.0517 -1.0000 -1.0000 1715360 1580030247.80 151.5633 60.0015 32.0000 1.9795 1.9808 416.6438 416.9877 0.0518 -1.0000 -1.0000 1715438 1580030247.90 151.5633 60.0015 32.0000 1.9790 1.9803 416.7273 417.0702 0.0516 -1.0000 -1.0000 1715501 1580030248.00 151.5633 60.0015 32.0000 1.9793 1.9807 416.7384 417.0822 0.0518 -1.0000 -1.0000 1715751 1580030248.10 151.5633 60.0015 32.0000 1.9799 1.9812 416.5792 416.9224 0.0517 -1.0000 -1.0000 1715813 1580030248.20 151.5633 60.0015 32.0000 1.9801 1.9814 416.5294 416.8720 0.0516 -1.0000 -1.0000 1715876 1580030248.30 151.5368 60.0015 32.0000 1.9795 1.9809 416.6416 416.9848 0.0517 -1.0000 -1.0000 1715954 1580030248.40 151.5368 60.0015 32.0000 1.9792 1.9806 416.7208 417.0644 0.0518 -1.0000 -1.0000 1716016 1580030248.50 151.5368 60.0015 32.0000 1.9787 1.9800 416.8104 417.1549 0.0519 -1.0000 -1.0000 1716782 1580030248.60 151.5368 60.0015 32.0000 1.9789 1.9803 416.7386 417.0815 0.0517 -1.0000 -1.0000 1716844 1580030248.70 151.5368 60.0015 32.0000 1.9804 1.9817 416.6392 416.9832 0.0518 -1.0000 -1.0000 1716907 1580030248.80 151.5373 60.0015 32.0000 1.9802 1.9815 416.5316 416.8750 0.0517 -1.0000 -1.0000 1716969 1580030248.90 151.5459 60.0015 32.0000 1.9797 1.9810 416.5830 416.9266 0.0517 -1.0000 -1.0000 1717048 1580030249.00 151.5459 60.0015 32.0000 1.9794 1.9808 416.5876 416.9307 0.0516 -1.0000 -1.0000 1717110 1580030249.10 151.5459 60.0015 32.0000 1.9790 1.9803 416.7334 417.0768 0.0517 -1.0000 -1.0000 1717173 1580030249.20 151.5459 60.0015 32.0000 1.9786 1.9799 416.7307 417.0725 0.0516 -1.0000 -1.0000 1717251 1580030249.30 151.5459 60.0015 32.0000 1.9792 1.9806 416.6931 417.0368 0.0517 -1.0000 -1.0000 1717313 1580030249.40 151.5050 60.0015 32.0000 1.9791 1.9804 416.5083 416.8505 0.0516 -1.0000 -1.0000 1717376 1580030249.50 151.5050 60.0015 32.0000 1.9791 1.9805 416.5524 416.8960 0.0517 -1.0000 -1.0000 1717454 1580030249.60 151.5050 60.0015 32.0000 1.9788 1.9801 416.6119 416.9564 0.0520 -1.0000 -1.0000 1717516 1580030249.70 151.5050 60.0015 32.0000 1.9792 1.9805 416.7797 417.1231 0.0517 -1.0000 -1.0000 1717579 1580030249.80 151.5050 60.0015 32.0000 1.9780 1.9793 416.7472 417.0910 0.0518 -1.0000 -1.0000 1717657 1580030249.90 151.5050 60.0015 32.0000 1.9792 1.9805 416.6563 417.0001 0.0518 -1.0000 -1.0000 1717719 1580030250.00 151.5121 60.0010 32.0000 1.9787 1.9801 416.6641 417.0052 0.0514 -1.0000 -1.0000 1717782 1580030250.10 151.5121 60.0010 32.0000 1.9797 1.9811 416.5623 416.9051 0.0517 -1.0000 -1.0000 1717860 1580030250.20 151.5121 60.0010 32.0000 1.9787 1.9800 416.6737 417.0169 0.0516 -1.0000 -1.0000 1717922 1580030250.30 151.5121 60.0010 32.0000 1.9781 1.9794 416.9081 417.2509 0.0516 -1.0000 -1.0000 1718001 1580030250.40 151.5121 60.0010 32.0000 1.9785 1.9799 416.7993 417.1437 0.0519 -1.0000 -1.0000 1718063 1580030250.50 151.5121 60.0010 32.0000 1.9779 1.9793 416.7291 417.0722 0.0516 -1.0000 -1.0000 1718126 1580030250.60 151.5095 60.0010 32.0000 1.9787 1.9800 416.5983 416.9410 0.0517 -1.0000 -1.0000 1718204 1580030250.70 151.4898 60.0010 32.0000 1.9804 1.9818 416.5415 416.8847 0.0516 -1.0000 -1.0000 1718267 1580030250.80 151.4898 60.0010 32.0000 1.9793 1.9806 416.5997 416.9430 0.0517 -1.0000 -1.0000 1718329 1580030250.90 151.4898 60.0010 32.0000 1.9786 1.9800 416.7262 417.0702 0.0518 -1.0000 -1.0000 1718391 1580030251.00 151.4898 60.0010 32.0000 1.9783 1.9797 416.7938 417.1374 0.0517 -1.0000 -1.0000 1718454 1580030251.10 151.4898 60.0010 32.0000 1.9784 1.9798 416.7786 417.1217 0.0516 -1.0000 -1.0000 1718751 1580030251.20 151.5713 60.0010 32.0000 1.9784 1.9798 416.7932 417.1362 0.0517 -1.0000 -1.0000 1718813 1580030251.30 151.5713 60.0010 32.0000 1.9794 1.9807 416.6530 416.9967 0.0517 -1.0000 -1.0000 1718876 1580030251.40 151.5713 60.0010 32.0000 1.9785 1.9799 416.5492 416.8929 0.0518 -1.0000 -1.0000 1718954 1580030251.50 151.5713 60.0010 32.0000 1.9784 1.9798 416.7828 417.1262 0.0517 -1.0000 -1.0000 1719016 1580030251.60 151.5713 60.0010 32.0000 1.9783 1.9796 416.7596 417.1028 0.0517 -1.0000 -1.0000 1719251 1580030251.70 151.5713 60.0010 32.0000 1.9786 1.9799 416.7217 417.0653 0.0517 -1.0000 -1.0000 1719313 1580030251.80 151.5420 60.0010 32.0000 1.9797 1.9811 416.6251 416.9688 0.0517 -1.0000 -1.0000 1719391 1580030251.90 151.5281 60.0010 32.0000 1.9795 1.9809 416.4915 416.8338 0.0516 -1.0000 -1.0000 1719454 1580030252.00 151.5281 60.0010 32.0000 1.9785 1.9799 416.5420 416.8832 0.0514 -1.0000 -1.0000 1719516 1580030252.10 151.5281 60.0010 32.0000 1.9787 1.9800 416.7780 417.1202 0.0516 -1.0000 -1.0000 1719594 1580030252.20 151.5281 60.0010 32.0000 1.9783 1.9797 416.7446 417.0884 0.0517 -1.0000 -1.0000 1719767 1580030252.30 151.5281 60.0010 32.0000 1.9785 1.9798 416.6127 416.9561 0.0517 -1.0000 -1.0000 1719844 1580030252.40 151.5676 60.0010 32.0000 1.9800 1.9814 416.5987 416.9415 0.0516 -1.0000 -1.0000 1719907 1580030252.50 151.5676 60.0010 32.0000 1.9788 1.9802 416.7048 417.0474 0.0516 -1.0000 -1.0000 1719970 1580030252.60 151.5676 60.0010 32.0000 1.9783 1.9796 416.7527 417.0960 0.0517 -1.0000 -1.0000 1720048 1580030252.70 151.5676 60.0010 32.0000 1.9781 1.9795 416.7988 417.1415 0.0516 -1.0000 -1.0000 1720282 1580030252.80 151.5676 60.0010 32.0000 1.9786 1.9799 416.7179 417.0616 0.0518 -1.0000 -1.0000 1720344 1580030252.90 151.5608 60.0010 32.0000 1.9783 1.9797 416.6497 416.9938 0.0518 -1.0000 -1.0000 1720407 1580030253.00 151.5545 60.0010 32.0000 1.9788 1.9802 416.5000 416.8440 0.0518 -1.0000 -1.0000 1720469 1580030253.10 151.5545 60.0010 32.0000 1.9793 1.9806 416.6078 416.9511 0.0517 -1.0000 -1.0000 1720532 1580030253.20 151.5545 60.0010 32.0000 1.9778 1.9791 416.7904 417.1336 0.0517 -1.0000 -1.0000 1721016 1580030253.30 151.5545 60.0010 32.0000 1.9783 1.9797 416.8053 417.1488 0.0517 -1.0000 -1.0000 1721079 1580030253.40 151.5545 60.0010 32.0000 1.9788 1.9802 416.7319 417.0753 0.0516 -1.0000 -1.0000 1721141 1580030253.50 151.5566 60.0010 32.0000 1.9788 1.9801 416.5790 416.9216 0.0516 -1.0000 -1.0000 1721204 1580030253.60 151.5566 60.0010 32.0000 1.9789 1.9802 416.4972 416.8403 0.0517 -1.0000 -1.0000 1721266 1580030253.70 151.5566 60.0010 32.0000 1.9786 1.9800 416.6447 416.9879 0.0517 -1.0000 -1.0000 1721454 1580030253.80 151.5566 60.0010 32.0000 1.9784 1.9797 416.7076 417.0513 0.0518 -1.0000 -1.0000 1721532 1580030253.90 151.5566 60.0010 32.0000 1.9788 1.9802 416.6329 416.9773 0.0519 -1.0000 -1.0000 1721594 1580030254.00 151.5554 60.0010 32.0000 1.9798 1.9811 416.5299 416.8739 0.0518 -1.0000 -1.0000 1721657 1580030254.10 151.5543 60.0010 32.0000 1.9789 1.9803 416.5182 416.8615 0.0517 -1.0000 -1.0000 1721719 1580030254.20 151.5543 60.0010 32.0000 1.9787 1.9801 416.6579 417.0008 0.0517 -1.0000 -1.0000 1722001 1580030254.30 151.5543 60.0010 32.0000 1.9785 1.9798 416.7186 417.0624 0.0517 -1.0000 -1.0000 1722079 1580030254.40 151.5543 60.0010 32.0000 1.9784 1.9798 416.7258 417.0681 0.0515 -1.0000 -1.0000 1722141 1580030254.50 151.5543 60.0010 32.0000 1.9790 1.9804 416.6387 416.9831 0.0519 -1.0000 -1.0000 1722204 1580030254.60 151.5263 60.0005 32.0000 1.9800 1.9814 416.5382 416.8816 0.0517 -1.0000 -1.0000 1722282 1580030254.70 151.5263 60.0005 32.0000 1.9788 1.9801 416.6521 416.9951 0.0516 -1.0000 -1.0000 1722469 1580030254.80 151.5263 60.0005 32.0000 1.9784 1.9797 416.7560 417.0992 0.0517 -1.0000 -1.0000 1722532 1580030254.90 151.5263 60.0005 32.0000 1.9787 1.9800 416.7325 417.0774 0.0519 -1.0000 -1.0000 1722610 1580030255.00 151.5263 60.0005 32.0000 1.9790 1.9804 416.5782 416.9221 0.0517 -1.0000 -1.0000 1722673 1580030255.10 151.5344 60.0005 32.0000 1.9791 1.9804 416.4811 416.8241 0.0517 -1.0000 -1.0000 1722719 1580030255.20 151.5358 60.0005 32.0000 1.9790 1.9803 416.6089 416.9518 0.0517 -1.0000 -1.0000 1722798 1580030255.30 151.5358 60.0005 32.0000 1.9784 1.9797 416.7115 417.0554 0.0518 -1.0000 -1.0000 1723048 1580030255.40 151.5358 60.0005 32.0000 1.9788 1.9802 416.7133 417.0569 0.0517 -1.0000 -1.0000 1723110 1580030255.50 151.5358 60.0005 32.0000 1.9786 1.9800 416.7376 417.0806 0.0516 -1.0000 -1.0000 1723173 1580030255.60 151.5358 60.0005 32.0000 1.9797 1.9810 416.6251 416.9679 0.0516 -1.0000 -1.0000 1723235 1580030255.70 151.5338 60.0005 32.0000 1.9794 1.9808 416.5606 416.9036 0.0517 -1.0000 -1.0000 1723298 1580030255.80 151.5338 60.0005 32.0000 1.9793 1.9806 416.5386 416.8819 0.0517 -1.0000 -1.0000 1723454 1580030255.90 151.5338 60.0005 32.0000 1.9784 1.9797 416.7629 417.1066 0.0517 -1.0000 -1.0000 1723516 1580030256.00 151.5338 60.0005 32.0000 1.9794 1.9807 416.7380 417.0818 0.0518 -1.0000 -1.0000 1723579 1580030256.10 151.5338 60.0005 32.0000 1.9790 1.9804 416.6860 417.0299 0.0518 -1.0000 -1.0000 1723641 1580030256.20 151.4982 60.0005 32.0000 1.9796 1.9809 416.5648 416.9087 0.0517 -1.0000 -1.0000 1723719 1580030256.30 151.4944 60.0005 32.0000 1.9785 1.9798 416.5549 416.8981 0.0517 -1.0000 -1.0000 1723782 1580030256.40 151.4944 60.0005 32.0000 1.9782 1.9795 416.7225 417.0657 0.0517 -1.0000 -1.0000 1723845 1580030256.50 151.4944 60.0005 32.0000 1.9784 1.9797 416.7969 417.1402 0.0517 -1.0000 -1.0000 1723907 1580030256.60 151.4944 60.0005 32.0000 1.9787 1.9800 416.7992 417.1422 0.0516 -1.0000 -1.0000 1723985 1580030256.70 151.4893 60.0005 32.0000 1.9792 1.9806 416.6290 416.9726 0.0518 -1.0000 -1.0000 1724048 1580030256.80 151.4649 60.0005 32.0000 1.9793 1.9806 416.6251 416.9689 0.0517 -1.0000 -1.0000 1724735 1580030256.90 151.4649 60.0005 32.0000 1.9799 1.9813 416.4206 416.7635 0.0517 -1.0000 -1.0000 1724798 1580030257.00 151.4649 60.0005 32.0000 1.9791 1.9804 416.6407 416.9840 0.0517 -1.0000 -1.0000 1724860 1580030257.10 151.4649 60.0005 32.0000 1.9784 1.9797 416.7419 417.0857 0.0518 -1.0000 -1.0000 1724922 1580030257.20 151.4649 60.0005 32.0000 1.9782 1.9795 416.7950 417.1372 0.0515 -1.0000 -1.0000 1725001 1580030257.30 151.4396 60.0005 32.0000 1.9790 1.9804 416.6688 417.0124 0.0517 -1.0000 -1.0000 1725235 1580030257.40 151.4337 60.0005 32.0000 1.9797 1.9810 416.5786 416.9219 0.0517 -1.0000 -1.0000 1725298 1580030257.50 151.4337 60.0005 32.0000 1.9789 1.9803 416.4891 416.8319 0.0517 -1.0000 -1.0000 1725376 1580030257.60 151.4337 60.0005 32.0000 1.9786 1.9799 416.6654 417.0094 0.0517 -1.0000 -1.0000 1725438 1580030257.70 151.4337 60.0005 32.0000 1.9783 1.9797 416.6958 417.0387 0.0516 -1.0000 -1.0000 1725501 1580030257.80 151.4337 60.0005 32.0000 1.9784 1.9797 416.7675 417.1122 0.0519 -1.0000 -1.0000 1725563 1580030257.90 151.4487 60.0005 32.0000 1.9781 1.9795 416.7216 417.0654 0.0518 -1.0000 -1.0000 1725626 1580030258.00 151.4487 60.0005 32.0000 1.9797 1.9811 416.7183 417.0607 0.0515 -1.0000 -1.0000 1725688 1580030258.10 151.4487 60.0005 32.0000 1.9794 1.9808 416.6247 416.9675 0.0516 -1.0000 -1.0000 1725767 1580030258.20 151.4487 60.0005 32.0000 1.9788 1.9801 416.6975 417.0408 0.0517 -1.0000 -1.0000 1725829 1580030258.30 151.4487 60.0005 32.0000 1.9782 1.9795 416.7857 417.1293 0.0517 -1.0000 -1.0000 1725907 1580030258.40 151.4552 60.0005 32.0000 1.9791 1.9804 416.6893 417.0328 0.0517 -1.0000 -1.0000 1725970 1580030258.50 151.4644 60.0005 32.0000 1.9795 1.9808 416.5746 416.9181 0.0517 -1.0000 -1.0000 1726016 1580030258.60 151.4644 60.0005 32.0000 1.9796 1.9809 416.4972 416.8411 0.0518 -1.0000 -1.0000 1726095 1580030258.70 151.4644 60.0005 32.0000 1.9795 1.9809 416.6033 416.9460 0.0516 -1.0000 -1.0000 1726157 1580030258.80 151.4644 60.0005 32.0000 1.9788 1.9801 416.7202 417.0632 0.0517 -1.0000 -1.0000 1726219 1580030258.90 151.4644 60.0005 32.0000 1.9788 1.9801 416.8577 417.2014 0.0517 -1.0000 -1.0000 1726891 1580030259.00 151.5224 60.0005 32.0000 1.9786 1.9799 416.7953 417.1384 0.0517 -1.0000 -1.0000 1726969 1580030259.10 151.5224 60.0005 32.0000 1.9796 1.9809 416.6522 416.9960 0.0517 -1.0000 -1.0000 1727016 1580030259.20 151.5224 60.0005 32.0000 1.9791 1.9804 416.6649 417.0080 0.0517 -1.0000 -1.0000 1727094 1580030259.30 151.5224 60.0005 32.0000 1.9790 1.9803 416.7548 417.0979 0.0516 -1.0000 -1.0000 1727173 1580030259.40 151.5224 60.0005 32.0000 1.9786 1.9800 416.7965 417.1398 0.0518 -1.0000 -1.0000 1727235 1580030259.50 151.4938 60.0005 32.0000 1.9785 1.9798 416.6936 417.0376 0.0518 -1.0000 -1.0000 1727298 1580030259.60 151.4911 60.0005 32.0000 1.9789 1.9803 416.4937 416.8380 0.0518 -1.0000 -1.0000 1727360 1580030259.70 151.4911 60.0005 32.0000 1.9785 1.9799 416.4993 416.8424 0.0517 -1.0000 -1.0000 1727422 1580030259.80 151.4911 60.0005 32.0000 1.9787 1.9800 416.6072 416.9508 0.0518 -1.0000 -1.0000 1727501 1580030259.90 151.4911 60.0005 32.0000 1.9790 1.9804 416.7622 417.1051 0.0516 -1.0000 -1.0000 1727563 1580030260.00 151.4911 60.0005 32.0000 1.9784 1.9798 416.7756 417.1188 0.0517 -1.0000 -1.0000 1727626 1580030260.10 151.5482 60.0010 32.0000 1.9788 1.9801 416.7011 417.0443 0.0516 -1.0000 -1.0000 1727704 1580030260.20 151.5482 60.0010 32.0000 1.9787 1.9801 416.5753 416.9181 0.0517 -1.0000 -1.0000 1727767 1580030260.30 151.5482 60.0010 32.0000 1.9791 1.9804 416.6225 416.9657 0.0517 -1.0000 -1.0000 1727844 1580030260.40 151.5482 60.0010 32.0000 1.9783 1.9796 416.7325 417.0756 0.0517 -1.0000 -1.0000 1727970 1580030260.50 151.5482 60.0010 32.0000 1.9783 1.9797 416.7789 417.1231 0.0518 -1.0000 -1.0000 1728032 1580030260.60 151.5482 60.0010 32.0000 1.9791 1.9804 416.7104 417.0551 0.0519 -1.0000 -1.0000 1728094 1580030260.70 151.5445 60.0010 32.0000 1.9792 1.9805 416.5407 416.8841 0.0517 -1.0000 -1.0000 1728157 1580030260.80 151.5435 60.0010 32.0000 1.9789 1.9803 416.5626 416.9053 0.0516 -1.0000 -1.0000 1728219 1580030260.90 151.5435 60.0010 32.0000 1.9780 1.9793 416.6923 417.0354 0.0516 -1.0000 -1.0000 1728469 1580030261.00 151.5435 60.0010 32.0000 1.9788 1.9801 416.7510 417.0948 0.0518 -1.0000 -1.0000 1728516 1580030261.10 151.5435 60.0010 32.0000 1.9791 1.9804 416.6075 416.9508 0.0517 -1.0000 -1.0000 1728594 1580030261.20 151.5435 60.0010 32.0000 1.9790 1.9803 416.5991 416.9436 0.0519 -1.0000 -1.0000 1728657 1580030261.30 151.4803 60.0010 32.0000 1.9783 1.9797 416.4989 416.8424 0.0517 -1.0000 -1.0000 1728719 1580030261.40 151.4803 60.0010 32.0000 1.9785 1.9798 416.5790 416.9224 0.0517 -1.0000 -1.0000 1728954 1580030261.50 151.4803 60.0010 32.0000 1.9785 1.9798 416.6713 417.0148 0.0517 -1.0000 -1.0000 1729032 1580030261.60 151.4803 60.0010 32.0000 1.9791 1.9805 416.6311 416.9748 0.0518 -1.0000 -1.0000 1729079 1580030261.70 151.4803 60.0010 32.0000 1.9794 1.9808 416.5583 416.9021 0.0518 -1.0000 -1.0000 1729141 1580030261.80 151.4561 60.0010 32.0000 1.9785 1.9798 416.5200 416.8638 0.0518 -1.0000 -1.0000 1729219 1580030261.90 151.4515 60.0010 32.0000 1.9785 1.9798 416.6784 417.0219 0.0517 -1.0000 -1.0000 1729282 1580030262.00 151.4515 60.0010 32.0000 1.9784 1.9798 416.7569 417.1009 0.0518 -1.0000 -1.0000 1729344 1580030262.10 151.4515 60.0010 32.0000 1.9778 1.9792 416.7618 417.1055 0.0517 -1.0000 -1.0000 1729422 1580030262.20 151.4515 60.0010 32.0000 1.9790 1.9804 416.6512 416.9949 0.0518 -1.0000 -1.0000 1729485 1580030262.30 151.4578 60.0010 32.0000 1.9796 1.9809 416.6354 416.9778 0.0516 -1.0000 -1.0000 1729563 1580030262.40 151.5430 60.0010 32.0000 1.9801 1.9814 416.5363 416.8796 0.0518 -1.0000 -1.0000 1730485 1580030262.50 151.5430 60.0010 32.0000 1.9791 1.9804 416.6057 416.9493 0.0517 -1.0000 -1.0000 1730563 1580030262.60 151.5430 60.0010 32.0000 1.9780 1.9794 416.7984 417.1418 0.0517 -1.0000 -1.0000 1730626 1580030262.70 151.5430 60.0010 32.0000 1.9794 1.9808 416.7420 417.0858 0.0517 -1.0000 -1.0000 1730688 1580030262.80 151.5430 60.0010 32.0000 1.9797 1.9810 416.5662 416.9090 0.0516 -1.0000 -1.0000 1730751 1580030262.90 151.4694 60.0010 32.0000 1.9793 1.9807 416.5618 416.9053 0.0517 -1.0000 -1.0000 1730829 1580030263.00 151.4694 60.0010 32.0000 1.9790 1.9803 416.6602 417.0030 0.0516 -1.0000 -1.0000 1730891 1580030263.10 151.4694 60.0010 32.0000 1.9785 1.9799 416.7850 417.1290 0.0519 -1.0000 -1.0000 1730954 1580030263.20 151.4694 60.0010 32.0000 1.9791 1.9804 416.8313 417.1758 0.0518 -1.0000 -1.0000 1731032 1580030263.30 151.4694 60.0010 32.0000 1.9787 1.9800 416.7488 417.0928 0.0518 -1.0000 -1.0000 1731094 1580030263.40 151.4679 60.0010 32.0000 1.9798 1.9811 416.6339 416.9777 0.0518 -1.0000 -1.0000 1731157 1580030263.50 151.4629 60.0010 32.0000 1.9797 1.9811 416.5961 416.9398 0.0517 -1.0000 -1.0000 1731313 1580030263.60 151.4629 60.0010 32.0000 1.9798 1.9812 416.5026 416.8452 0.0516 -1.0000 -1.0000 1731376 1580030263.70 151.4629 60.0010 32.0000 1.9789 1.9803 416.6930 417.0370 0.0519 -1.0000 -1.0000 1731438 1580030263.80 151.4629 60.0010 32.0000 1.9789 1.9803 416.6940 417.0370 0.0517 -1.0000 -1.0000 1731516 1580030263.90 151.4629 60.0010 32.0000 1.9784 1.9798 416.7854 417.1293 0.0518 -1.0000 -1.0000 1731579 1580030264.00 151.4277 60.0010 32.0000 1.9790 1.9803 416.6612 417.0050 0.0518 -1.0000 -1.0000 1731641 1580030264.10 151.4277 60.0010 32.0000 1.9803 1.9816 416.5095 416.8520 0.0516 -1.0000 -1.0000 1731719 1580030264.20 151.4277 60.0010 32.0000 1.9800 1.9813 416.5465 416.8897 0.0517 -1.0000 -1.0000 1731782 1580030264.30 151.4277 60.0010 32.0000 1.9797 1.9811 416.4961 416.8394 0.0517 -1.0000 -1.0000 1731844 1580030264.40 151.4277 60.0010 32.0000 1.9795 1.9809 416.7277 417.0716 0.0518 -1.0000 -1.0000 1731907 1580030264.50 151.4589 60.0010 32.0000 1.9784 1.9797 416.9117 417.2563 0.0519 -1.0000 -1.0000 1731970 1580030264.60 151.4654 60.0010 32.0000 1.9784 1.9797 416.6625 417.0069 0.0519 -1.0000 -1.0000 1732048 1580030264.70 151.4654 60.0010 32.0000 1.9793 1.9806 416.7638 417.1075 0.0517 -1.0000 -1.0000 1732110 1580030264.80 151.4654 60.0010 32.0000 1.9798 1.9812 416.6136 416.9570 0.0518 -1.0000 -1.0000 1732173 1580030264.90 151.4654 60.0010 32.0000 1.9789 1.9803 416.6564 417.0005 0.0518 -1.0000 -1.0000 1732251 1580030265.00 151.4654 60.0010 32.0000 1.9784 1.9798 416.7854 417.1294 0.0518 -1.0000 -1.0000 1732313 1580030265.10 151.4848 60.0016 32.0000 1.9791 1.9805 416.7983 417.1431 0.0519 -1.0000 -1.0000 1732376 1580030265.20 151.4848 60.0016 32.0000 1.9800 1.9813 416.6692 417.0133 0.0518 -1.0000 -1.0000 1732454 1580030265.30 151.4848 60.0016 32.0000 1.9797 1.9811 416.5727 416.9162 0.0517 -1.0000 -1.0000 1732501 1580030265.40 151.4848 60.0016 32.0000 1.9794 1.9807 416.5659 416.9097 0.0518 -1.0000 -1.0000 1732563 1580030265.50 151.4848 60.0016 32.0000 1.9791 1.9805 416.6116 416.9557 0.0518 -1.0000 -1.0000 1732829 1580030265.60 151.4874 60.0016 32.0000 1.9789 1.9803 416.8318 417.1749 0.0516 -1.0000 -1.0000 1732891 1580030265.70 151.4874 60.0016 32.0000 1.9785 1.9799 416.7985 417.1419 0.0518 -1.0000 -1.0000 1732954 1580030265.80 151.4874 60.0016 32.0000 1.9792 1.9806 416.7918 417.1346 0.0516 -1.0000 -1.0000 1733016 1580030265.90 151.4874 60.0016 32.0000 1.9796 1.9809 416.6400 416.9834 0.0517 -1.0000 -1.0000 1733079 1580030266.00 151.4874 60.0016 32.0000 1.9792 1.9806 416.5721 416.9149 0.0516 -1.0000 -1.0000 1733516 1580030266.10 151.4903 60.0016 32.0000 1.9791 1.9805 416.6632 417.0049 0.0516 -1.0000 -1.0000 1733594 1580030266.20 151.5291 60.0016 32.0000 1.9796 1.9809 416.6789 417.0230 0.0518 -1.0000 -1.0000 1733657 1580030266.30 151.5291 60.0016 32.0000 1.9786 1.9799 416.7163 417.0604 0.0518 -1.0000 -1.0000 1733735 1580030266.40 151.5291 60.0016 32.0000 1.9786 1.9800 416.6013 416.9444 0.0517 -1.0000 -1.0000 1733798 1580030266.50 151.5291 60.0016 32.0000 1.9792 1.9806 416.6175 416.9609 0.0517 -1.0000 -1.0000 1734048 1580030266.60 151.5291 60.0016 32.0000 1.9799 1.9813 416.6548 416.9977 0.0516 -1.0000 -1.0000 1734110 1580030266.70 151.4681 60.0016 32.0000 1.9791 1.9805 416.7489 417.0924 0.0517 -1.0000 -1.0000 1734173 1580030266.80 151.4681 60.0016 32.0000 1.9792 1.9806 416.7175 417.0611 0.0517 -1.0000 -1.0000 1734235 1580030266.90 151.4681 60.0016 32.0000 1.9779 1.9793 416.7656 417.1096 0.0518 -1.0000 -1.0000 1734313 1580030267.00 151.4681 60.0016 32.0000 1.9785 1.9798 416.7108 417.0539 0.0517 -1.0000 -1.0000 1734376 1580030267.10 151.4681 60.0016 32.0000 1.9796 1.9810 416.5540 416.8967 0.0515 -1.0000 -1.0000 1734876 1580030267.20 151.4766 60.0016 32.0000 1.9789 1.9802 416.5258 416.8686 0.0517 -1.0000 -1.0000 1734954 1580030267.30 151.5216 60.0016 32.0000 1.9785 1.9799 416.5138 416.8572 0.0517 -1.0000 -1.0000 1735001 1580030267.40 151.5216 60.0016 32.0000 1.9789 1.9802 416.6844 417.0278 0.0517 -1.0000 -1.0000 1735063 1580030267.50 151.5216 60.0016 32.0000 1.9787 1.9800 416.7490 417.0924 0.0517 -1.0000 -1.0000 1735141 1580030267.60 151.5216 60.0016 32.0000 1.9786 1.9799 416.7648 417.1075 0.0515 -1.0000 -1.0000 1735204 1580030267.70 151.5216 60.0016 32.0000 1.9800 1.9813 416.6339 416.9764 0.0517 -1.0000 -1.0000 1735266 1580030267.80 151.5578 60.0016 32.0000 1.9797 1.9810 416.5486 416.8923 0.0518 -1.0000 -1.0000 1735344 1580030267.90 151.5578 60.0016 32.0000 1.9801 1.9815 416.5540 416.8974 0.0517 -1.0000 -1.0000 1735407 1580030268.00 151.5578 60.0016 32.0000 1.9788 1.9801 416.5377 416.8806 0.0516 -1.0000 -1.0000 1735470 1580030268.10 151.5578 60.0016 32.0000 1.9792 1.9806 416.5821 416.9251 0.0517 -1.0000 -1.0000 1735548 1580030268.20 151.5578 60.0016 32.0000 1.9796 1.9810 416.6894 417.0324 0.0517 -1.0000 -1.0000 1735610 1580030268.30 151.5565 60.0016 32.0000 1.9799 1.9813 416.5817 416.9246 0.0516 -1.0000 -1.0000 1735673 1580030268.40 151.5559 60.0016 32.0000 1.9796 1.9810 416.5426 416.8856 0.0517 -1.0000 -1.0000 1735735 1580030268.50 151.5559 60.0016 32.0000 1.9797 1.9811 416.6771 417.0199 0.0515 -1.0000 -1.0000 1735798 1580030268.60 151.5559 60.0016 32.0000 1.9786 1.9799 416.6700 417.0126 0.0516 -1.0000 -1.0000 1736001 1580030268.70 151.5559 60.0016 32.0000 1.9788 1.9801 416.7182 417.0621 0.0517 -1.0000 -1.0000 1736063 1580030268.80 151.5559 60.0016 32.0000 1.9783 1.9796 416.8667 417.2096 0.0516 -1.0000 -1.0000 1736110 1580030268.90 151.5294 60.0016 32.0000 1.9784 1.9797 416.7504 417.0939 0.0517 -1.0000 -1.0000 1736188 1580030269.00 151.5294 60.0016 32.0000 1.9796 1.9809 416.5634 416.9073 0.0518 -1.0000 -1.0000 1736267 1580030269.10 151.5294 60.0016 32.0000 1.9794 1.9808 416.5314 416.8746 0.0516 -1.0000 -1.0000 1736485 1580030269.20 151.5294 60.0016 32.0000 1.9793 1.9806 416.5844 416.9274 0.0517 -1.0000 -1.0000 1736563 1580030269.30 151.5294 60.0016 32.0000 1.9786 1.9799 416.7695 417.1123 0.0516 -1.0000 -1.0000 1736626 1580030269.40 151.5690 60.0016 32.0000 1.9781 1.9795 416.6976 417.0411 0.0518 -1.0000 -1.0000 1736688 1580030269.50 151.5690 60.0016 32.0000 1.9793 1.9806 416.5447 416.8889 0.0518 -1.0000 -1.0000 1736751 1580030269.60 151.5690 60.0016 32.0000 1.9787 1.9801 416.4489 416.7909 0.0515 -1.0000 -1.0000 1737032 1580030269.70 151.5690 60.0016 32.0000 1.9783 1.9796 416.6902 417.0333 0.0517 -1.0000 -1.0000 1737094 1580030269.80 151.5690 60.0016 32.0000 1.9781 1.9795 416.7212 417.0644 0.0516 -1.0000 -1.0000 1737173 1580030269.90 151.5602 60.0015 32.0000 1.9785 1.9798 416.7874 417.1309 0.0517 -1.0000 -1.0000 1737235 1580030270.00 151.5125 60.0011 32.0000 1.9781 1.9794 416.6599 417.0033 0.0517 -1.0000 -1.0000 1737298 1580030270.10 151.5125 60.0011 32.0000 1.9788 1.9801 416.5532 416.8959 0.0516 -1.0000 -1.0000 1737735 1580030270.20 151.5125 60.0011 32.0000 1.9792 1.9805 416.5480 416.8911 0.0517 -1.0000 -1.0000 1737798 1580030270.30 151.5125 60.0011 32.0000 1.9789 1.9802 416.5310 416.8737 0.0516 -1.0000 -1.0000 1737876 1580030270.40 151.5125 60.0011 32.0000 1.9786 1.9800 416.6789 417.0218 0.0517 -1.0000 -1.0000 1737938 1580030270.50 151.5482 60.0011 32.0000 1.9778 1.9791 416.7337 417.0774 0.0517 -1.0000 -1.0000 1738001 1580030270.60 151.5482 60.0011 32.0000 1.9781 1.9795 416.7085 417.0512 0.0516 -1.0000 -1.0000 1738079 1580030270.70 151.5482 60.0011 32.0000 1.9789 1.9802 416.5985 416.9422 0.0518 -1.0000 -1.0000 1738204 1580030270.80 151.5482 60.0011 32.0000 1.9787 1.9800 416.5000 416.8429 0.0517 -1.0000 -1.0000 1738267 1580030270.90 151.5482 60.0011 32.0000 1.9784 1.9797 416.5170 416.8601 0.0517 -1.0000 -1.0000 1738344 1580030271.00 151.5124 60.0011 32.0000 1.9782 1.9795 416.5967 416.9407 0.0518 -1.0000 -1.0000 1738407 1580030271.10 151.5110 60.0011 32.0000 1.9786 1.9799 416.6215 416.9644 0.0516 -1.0000 -1.0000 1738469 1580030271.20 151.5110 60.0011 32.0000 1.9788 1.9801 416.7196 417.0625 0.0517 -1.0000 -1.0000 1738719 1580030271.30 151.5110 60.0011 32.0000 1.9787 1.9800 416.7070 417.0508 0.0517 -1.0000 -1.0000 1738782 1580030271.40 151.5110 60.0011 32.0000 1.9789 1.9802 416.5551 416.8982 0.0517 -1.0000 -1.0000 1738844 1580030271.50 151.5110 60.0011 32.0000 1.9787 1.9801 416.5860 416.9291 0.0517 -1.0000 -1.0000 1738907 1580030271.60 151.5277 60.0011 32.0000 1.9781 1.9794 416.7378 417.0810 0.0516 -1.0000 -1.0000 1738969 1580030271.70 151.5277 60.0011 32.0000 1.9780 1.9793 416.7151 417.0576 0.0515 -1.0000 -1.0000 1739219 1580030271.80 151.5277 60.0011 32.0000 1.9782 1.9796 416.7139 417.0567 0.0517 -1.0000 -1.0000 1739282 1580030271.90 151.5277 60.0011 32.0000 1.9788 1.9801 416.6036 416.9462 0.0516 -1.0000 -1.0000 1739344 1580030272.00 151.5277 60.0011 32.0000 1.9796 1.9809 416.5680 416.9108 0.0517 -1.0000 -1.0000 1739407 1580030272.10 151.5421 60.0011 32.0000 1.9796 1.9809 416.4876 416.8310 0.0517 -1.0000 -1.0000 1739485 1580030272.20 151.5471 60.0011 32.0000 1.9792 1.9805 416.4840 416.8265 0.0515 -1.0000 -1.0000 1739704 1580030272.30 151.5471 60.0011 32.0000 1.9780 1.9793 416.7217 417.0627 0.0513 -1.0000 -1.0000 1739782 1580030272.40 151.5471 60.0011 32.0000 1.9785 1.9798 416.7757 417.1185 0.0517 -1.0000 -1.0000 1739845 1580030272.50 151.5471 60.0011 32.0000 1.9787 1.9801 416.7585 417.1017 0.0517 -1.0000 -1.0000 1739907 1580030272.60 151.5450 60.0011 32.0000 1.9791 1.9805 416.6274 416.9715 0.0518 -1.0000 -1.0000 1739985 1580030272.70 151.5249 60.0011 32.0000 1.9784 1.9798 416.5984 416.9411 0.0515 -1.0000 -1.0000 1740219 1580030272.80 151.5249 60.0011 32.0000 1.9785 1.9799 416.5110 416.8525 0.0515 -1.0000 -1.0000 1740282 1580030272.90 151.5249 60.0011 32.0000 1.9781 1.9795 416.7256 417.0688 0.0516 -1.0000 -1.0000 1740360 1580030273.00 151.5249 60.0011 32.0000 1.9790 1.9804 416.7444 417.0874 0.0516 -1.0000 -1.0000 1740422 1580030273.10 151.5249 60.0011 32.0000 1.9790 1.9803 416.7889 417.1328 0.0517 -1.0000 -1.0000 1740485 1580030273.20 151.4908 60.0011 32.0000 1.9792 1.9805 416.6129 416.9551 0.0515 -1.0000 -1.0000 1740719 1580030273.30 151.4908 60.0011 32.0000 1.9791 1.9804 416.5509 416.8936 0.0516 -1.0000 -1.0000 1740782 1580030273.40 151.4908 60.0011 32.0000 1.9789 1.9803 416.7313 417.0747 0.0517 -1.0000 -1.0000 1740844 1580030273.50 151.4908 60.0011 32.0000 1.9785 1.9798 416.7559 417.0988 0.0516 -1.0000 -1.0000 1740922 1580030273.60 151.4908 60.0011 32.0000 1.9784 1.9797 416.7664 417.1087 0.0515 -1.0000 -1.0000 1740985 1580030273.70 151.5233 60.0011 32.0000 1.9785 1.9799 416.7356 417.0782 0.0516 -1.0000 -1.0000 1741470 1580030273.80 151.5478 60.0011 32.0000 1.9801 1.9815 416.5994 416.9424 0.0517 -1.0000 -1.0000 1741548 1580030273.90 151.5478 60.0011 32.0000 1.9798 1.9812 416.5609 416.9039 0.0516 -1.0000 -1.0000 1741610 1580030274.00 151.5478 60.0011 32.0000 1.9795 1.9809 416.5688 416.9118 0.0516 -1.0000 -1.0000 1741673 1580030274.10 151.5478 60.0011 32.0000 1.9783 1.9796 416.7176 417.0606 0.0517 -1.0000 -1.0000 1741751 1580030274.20 151.5478 60.0011 32.0000 1.9787 1.9800 416.7397 417.0817 0.0514 -1.0000 -1.0000 1741813 1580030274.30 151.4929 60.0011 32.0000 1.9792 1.9805 416.7709 417.1140 0.0517 -1.0000 -1.0000 1741892 1580030274.40 151.4929 60.0011 32.0000 1.9791 1.9804 416.6042 416.9473 0.0516 -1.0000 -1.0000 1741954 1580030274.50 151.4929 60.0011 32.0000 1.9790 1.9804 416.4465 416.7886 0.0515 -1.0000 -1.0000 1742016 1580030274.60 151.4929 60.0011 32.0000 1.9796 1.9810 416.5592 416.9012 0.0515 -1.0000 -1.0000 1742079 1580030274.70 151.4929 60.0011 32.0000 1.9785 1.9799 416.7268 417.0696 0.0516 -1.0000 -1.0000 1742219 1580030274.80 151.4667 60.0009 32.0000 1.9778 1.9792 416.7338 417.0768 0.0516 -1.0000 -1.0000 1742282 1580030274.90 151.4643 60.0009 32.0000 1.9794 1.9807 416.6957 417.0384 0.0516 -1.0000 -1.0000 1742344 1580030275.00 151.4643 60.0009 32.0000 1.9797 1.9811 416.5132 416.8558 0.0516 -1.0000 -1.0000 1742407 1580030275.10 151.4643 60.0009 32.0000 1.9793 1.9806 416.4225 416.7650 0.0517 -1.0000 -1.0000 1742469 1580030275.20 151.4643 60.0009 32.0000 1.9788 1.9801 416.4884 416.8324 0.0517 -1.0000 -1.0000 1742548 1580030275.30 151.4643 60.0009 32.0000 1.9783 1.9797 416.6758 417.0177 0.0515 -1.0000 -1.0000 1742610 1580030275.40 151.4608 60.0009 32.0000 1.9783 1.9796 416.7052 417.0467 0.0515 -1.0000 -1.0000 1742672 1580030275.50 151.4608 60.0009 32.0000 1.9791 1.9805 416.8082 417.1509 0.0516 -1.0000 -1.0000 1742751 1580030275.60 151.4608 60.0009 32.0000 1.9791 1.9804 416.6748 417.0173 0.0515 -1.0000 -1.0000 1742813 1580030275.70 151.4608 60.0009 32.0000 1.9793 1.9806 416.5071 416.8490 0.0515 -1.0000 -1.0000 1742860 1580030275.80 151.4608 60.0009 32.0000 1.9784 1.9797 416.5275 416.8698 0.0515 -1.0000 -1.0000 1743048 1580030275.90 151.4778 60.0009 32.0000 1.9788 1.9802 416.5504 416.8925 0.0516 -1.0000 -1.0000 1743110 1580030276.00 151.4791 60.0009 32.0000 1.9792 1.9805 416.6822 417.0248 0.0516 -1.0000 -1.0000 1743188 1580030276.10 151.4791 60.0009 32.0000 1.9794 1.9807 416.5273 416.8700 0.0516 -1.0000 -1.0000 1743251 1580030276.20 151.4791 60.0009 32.0000 1.9796 1.9810 416.5233 416.8660 0.0516 -1.0000 -1.0000 1743313 1580030276.30 151.4791 60.0009 32.0000 1.9797 1.9810 416.4997 416.8420 0.0516 -1.0000 -1.0000 1743563 1580030276.40 151.4815 60.0009 32.0000 1.9783 1.9796 416.6568 417.0000 0.0517 -1.0000 -1.0000 1743626 1580030276.50 151.4897 60.0009 32.0000 1.9782 1.9796 416.8022 417.1450 0.0516 -1.0000 -1.0000 1743688 1580030276.60 151.4897 60.0009 32.0000 1.9785 1.9799 416.8451 417.1882 0.0516 -1.0000 -1.0000 1743767 1580030276.70 151.4897 60.0009 32.0000 1.9795 1.9808 416.6589 417.0015 0.0515 -1.0000 -1.0000 1743829 1580030276.80 151.4897 60.0009 32.0000 1.9795 1.9808 416.4835 416.8259 0.0516 -1.0000 -1.0000 1744048 1580030276.90 151.4897 60.0009 32.0000 1.9793 1.9806 416.6240 416.9661 0.0515 -1.0000 -1.0000 1744126 1580030277.00 151.5286 60.0009 32.0000 1.9794 1.9807 416.6253 416.9678 0.0517 -1.0000 -1.0000 1744188 1580030277.10 151.5286 60.0009 32.0000 1.9796 1.9809 416.6903 417.0340 0.0517 -1.0000 -1.0000 1744251 1580030277.20 151.5286 60.0009 32.0000 1.9800 1.9813 416.5917 416.9352 0.0517 -1.0000 -1.0000 1744329 1580030277.30 151.5286 60.0009 32.0000 1.9796 1.9809 416.6297 416.9730 0.0517 -1.0000 -1.0000 1744501 1580030277.40 151.5286 60.0009 32.0000 1.9795 1.9809 416.5505 416.8932 0.0515 -1.0000 -1.0000 1744563 1580030277.50 151.4843 60.0009 32.0000 1.9788 1.9801 416.5928 416.9344 0.0515 -1.0000 -1.0000 1744641 1580030277.60 151.4606 60.0009 32.0000 1.9781 1.9795 416.7025 417.0451 0.0516 -1.0000 -1.0000 1744704 1580030277.70 151.4606 60.0009 32.0000 1.9787 1.9801 416.7355 417.0791 0.0518 -1.0000 -1.0000 1744766 1580030277.80 151.4606 60.0009 32.0000 1.9787 1.9800 416.6482 416.9900 0.0515 -1.0000 -1.0000 1745266 1580030277.90 151.4606 60.0009 32.0000 1.9793 1.9807 416.5808 416.9238 0.0517 -1.0000 -1.0000 1745329 1580030278.00 151.4603 60.0009 32.0000 1.9793 1.9806 416.5582 416.9007 0.0516 -1.0000 -1.0000 1745391 1580030278.10 151.4531 60.0009 32.0000 1.9797 1.9810 416.5166 416.8593 0.0516 -1.0000 -1.0000 1745470 1580030278.20 151.4531 60.0009 32.0000 1.9792 1.9805 416.7256 417.0681 0.0517 -1.0000 -1.0000 1745532 1580030278.30 151.4531 60.0009 32.0000 1.9786 1.9800 416.7577 417.1001 0.0515 -1.0000 -1.0000 1745798 1580030278.40 151.4531 60.0009 32.0000 1.9787 1.9800 416.8071 417.1496 0.0516 -1.0000 -1.0000 1745860 1580030278.50 151.4531 60.0009 32.0000 1.9795 1.9809 416.6678 417.0100 0.0515 -1.0000 -1.0000 1745922 1580030278.60 151.4775 60.0009 32.0000 1.9793 1.9807 416.5226 416.8641 0.0515 -1.0000 -1.0000 1745985 1580030278.70 151.4775 60.0009 32.0000 1.9797 1.9810 416.5036 416.8464 0.0516 -1.0000 -1.0000 1746048 1580030278.80 151.4775 60.0009 32.0000 1.9784 1.9798 416.6311 416.9727 0.0514 -1.0000 -1.0000 1746110 1580030278.90 151.4775 60.0009 32.0000 1.9783 1.9797 416.6626 417.0052 0.0516 -1.0000 -1.0000 1746313 1580030279.00 151.4775 60.0009 32.0000 1.9785 1.9799 416.7594 417.1021 0.0516 -1.0000 -1.0000 1746360 1580030279.10 151.4748 60.0009 32.0000 1.9793 1.9807 416.7459 417.0878 0.0515 -1.0000 -1.0000 1746422 1580030279.20 151.4601 60.0009 32.0000 1.9791 1.9805 416.6229 416.9657 0.0517 -1.0000 -1.0000 1746501 1580030279.30 151.4601 60.0009 32.0000 1.9795 1.9809 416.5538 416.8974 0.0517 -1.0000 -1.0000 1746563 1580030279.40 151.4601 60.0009 32.0000 1.9789 1.9803 416.6928 417.0351 0.0515 -1.0000 -1.0000 1746751 1580030279.50 151.4601 60.0009 32.0000 1.9788 1.9802 416.8010 417.1450 0.0518 -1.0000 -1.0000 1746829 1580030279.60 151.4601 60.0009 32.0000 1.9783 1.9797 416.7896 417.1315 0.0515 -1.0000 -1.0000 1746891 1580030279.70 151.4245 60.0003 32.0000 1.9802 1.9815 416.6084 416.9513 0.0517 -1.0000 -1.0000 1746954 1580030279.80 151.4236 60.0003 32.0000 1.9796 1.9809 416.5508 416.8933 0.0516 -1.0000 -1.0000 1747016 1580030279.90 151.4236 60.0003 32.0000 1.9794 1.9807 416.5834 416.9257 0.0516 -1.0000 -1.0000 1747251 1580030280.00 151.4236 60.0003 32.0000 1.9790 1.9804 416.6441 416.9863 0.0515 -1.0000 -1.0000 1747313 1580030280.10 151.4236 60.0003 32.0000 1.9779 1.9793 416.6574 416.9992 0.0515 -1.0000 -1.0000 1747392 1580030280.20 151.4236 60.0003 32.0000 1.9791 1.9805 416.6680 417.0123 0.0517 -1.0000 -1.0000 1747454 1580030280.30 151.4658 60.0003 32.0000 1.9792 1.9805 416.6664 417.0086 0.0515 -1.0000 -1.0000 1747516 1580030280.40 151.4658 60.0003 32.0000 1.9799 1.9812 416.4918 416.8348 0.0517 -1.0000 -1.0000 1748016 1580030280.50 151.4658 60.0003 32.0000 1.9791 1.9804 416.6564 416.9996 0.0517 -1.0000 -1.0000 1748094 1580030280.60 151.4658 60.0003 32.0000 1.9784 1.9797 416.7843 417.1268 0.0515 -1.0000 -1.0000 1748157 1580030280.70 151.4658 60.0003 32.0000 1.9783 1.9796 416.7369 417.0803 0.0518 -1.0000 -1.0000 1748219 1580030280.80 151.5141 60.0003 32.0000 1.9790 1.9803 416.5358 416.8795 0.0517 -1.0000 -1.0000 1748282 1580030280.90 151.5141 60.0003 32.0000 1.9796 1.9810 416.5442 416.8858 0.0515 -1.0000 -1.0000 1749063 1580030281.00 151.5141 60.0003 32.0000 1.9794 1.9807 416.5521 416.8957 0.0518 -1.0000 -1.0000 1749126 1580030281.10 151.5141 60.0003 32.0000 1.9786 1.9799 416.5712 416.9139 0.0516 -1.0000 -1.0000 1749188 1580030281.20 151.5141 60.0003 32.0000 1.9782 1.9795 416.6760 417.0185 0.0516 -1.0000 -1.0000 1749266 1580030281.30 151.5082 60.0003 32.0000 1.9780 1.9793 416.6774 417.0194 0.0515 -1.0000 -1.0000 1749329 1580030281.40 151.4599 60.0003 32.0000 1.9791 1.9805 416.6377 416.9792 0.0515 -1.0000 -1.0000 1749392 1580030281.50 151.4599 60.0003 32.0000 1.9791 1.9804 416.4923 416.8349 0.0516 -1.0000 -1.0000 1749470 1580030281.60 151.4599 60.0003 32.0000 1.9792 1.9805 416.5228 416.8650 0.0515 -1.0000 -1.0000 1749532 1580030281.70 151.4599 60.0003 32.0000 1.9778 1.9791 416.6667 417.0094 0.0517 -1.0000 -1.0000 1749595 1580030281.80 151.4599 60.0003 32.0000 1.9785 1.9799 416.8112 417.1546 0.0516 -1.0000 -1.0000 1749657 1580030281.90 151.5610 60.0003 32.0000 1.9785 1.9799 416.7340 417.0763 0.0515 -1.0000 -1.0000 1749719 1580030282.00 151.5610 60.0003 32.0000 1.9799 1.9813 416.5751 416.9168 0.0515 -1.0000 -1.0000 1749782 1580030282.10 151.5610 60.0003 32.0000 1.9794 1.9807 416.5232 416.8658 0.0517 -1.0000 -1.0000 1749860 1580030282.20 151.5610 60.0003 32.0000 1.9794 1.9807 416.4865 416.8296 0.0517 -1.0000 -1.0000 1749922 1580030282.30 151.5610 60.0003 32.0000 1.9789 1.9802 416.5132 416.8560 0.0516 -1.0000 -1.0000 1750001 1580030282.40 151.5582 60.0003 32.0000 1.9787 1.9801 416.7420 417.0843 0.0515 -1.0000 -1.0000 1750063 1580030282.50 151.5577 60.0003 32.0000 1.9789 1.9803 416.7738 417.1159 0.0515 -1.0000 -1.0000 1750126 1580030282.60 151.5577 60.0003 32.0000 1.9786 1.9799 416.7110 417.0539 0.0517 -1.0000 -1.0000 1750204 1580030282.70 151.5577 60.0003 32.0000 1.9785 1.9798 416.5416 416.8846 0.0516 -1.0000 -1.0000 1750267 1580030282.80 151.5577 60.0003 32.0000 1.9792 1.9805 416.5564 416.8989 0.0516 -1.0000 -1.0000 1750329 1580030282.90 151.5577 60.0003 32.0000 1.9788 1.9802 416.6430 416.9871 0.0518 -1.0000 -1.0000 1750391 1580030283.00 151.5577 60.0003 32.0000 1.9788 1.9801 416.7967 417.1396 0.0516 -1.0000 -1.0000 1750454 1580030283.10 151.5496 60.0003 32.0000 1.9792 1.9806 416.7225 417.0648 0.0516 -1.0000 -1.0000 1750516 1580030283.20 151.5496 60.0003 32.0000 1.9796 1.9810 416.5888 416.9321 0.0517 -1.0000 -1.0000 1750594 1580030283.30 151.5496 60.0003 32.0000 1.9794 1.9807 416.5148 416.8574 0.0516 -1.0000 -1.0000 1750657 1580030283.40 151.5496 60.0003 32.0000 1.9792 1.9806 416.5185 416.8613 0.0516 -1.0000 -1.0000 1750719 1580030283.50 151.5496 60.0003 32.0000 1.9780 1.9794 416.7353 417.0778 0.0515 -1.0000 -1.0000 1751001 1580030283.60 151.5238 60.0003 32.0000 1.9778 1.9791 416.7393 417.0814 0.0515 -1.0000 -1.0000 1751079 1580030283.70 151.5238 60.0003 32.0000 1.9787 1.9800 416.7815 417.1240 0.0516 -1.0000 -1.0000 1751141 1580030283.80 151.5238 60.0003 32.0000 1.9780 1.9793 416.5980 416.9410 0.0516 -1.0000 -1.0000 1751219 1580030283.90 151.5238 60.0003 32.0000 1.9791 1.9804 416.5461 416.8890 0.0517 -1.0000 -1.0000 1751282 1580030284.00 151.5238 60.0003 32.0000 1.9783 1.9797 416.6158 416.9591 0.0517 -1.0000 -1.0000 1751798 1580030284.10 151.5241 60.0003 32.0000 1.9783 1.9796 416.6525 416.9956 0.0516 -1.0000 -1.0000 1751860 1580030284.20 151.5270 60.0003 32.0000 1.9786 1.9800 416.7241 417.0673 0.0517 -1.0000 -1.0000 1751922 1580030284.30 151.5270 60.0003 32.0000 1.9789 1.9803 416.6257 416.9688 0.0517 -1.0000 -1.0000 1752001 1580030284.40 151.5270 60.0003 32.0000 1.9791 1.9804 416.5766 416.9200 0.0518 -1.0000 -1.0000 1752063 1580030284.50 151.5270 60.0003 32.0000 1.9794 1.9808 416.5433 416.8859 0.0516 -1.0000 -1.0000 1752126 1580030284.60 151.5270 60.0003 32.0000 1.9793 1.9806 416.5377 416.8803 0.0516 -1.0000 -1.0000 1752204 1580030284.70 151.5145 60.0015 32.0000 1.9784 1.9798 416.6581 417.0008 0.0517 -1.0000 -1.0000 1752266 1580030284.80 151.5145 60.0015 32.0000 1.9780 1.9793 416.7526 417.0953 0.0516 -1.0000 -1.0000 1752329 1580030284.90 151.5145 60.0015 32.0000 1.9779 1.9792 416.7149 417.0582 0.0517 -1.0000 -1.0000 1752391 1580030285.00 151.5145 60.0015 32.0000 1.9789 1.9803 416.4941 416.8370 0.0517 -1.0000 -1.0000 1752501 1580030285.10 151.5145 60.0015 32.0000 1.9789 1.9802 416.4910 416.8336 0.0515 -1.0000 -1.0000 1752563 1580030285.20 151.5111 60.0015 32.0000 1.9787 1.9800 416.5356 416.8780 0.0516 -1.0000 -1.0000 1752626 1580030285.30 151.4917 60.0015 32.0000 1.9785 1.9798 416.7507 417.0930 0.0515 -1.0000 -1.0000 1752688 1580030285.40 151.4917 60.0015 32.0000 1.9789 1.9802 416.8136 417.1561 0.0516 -1.0000 -1.0000 1752751 1580030285.50 151.4917 60.0015 32.0000 1.9788 1.9801 416.6954 417.0392 0.0518 -1.0000 -1.0000 1752829 1580030285.60 151.4917 60.0015 32.0000 1.9794 1.9807 416.5184 416.8618 0.0517 -1.0000 -1.0000 1753001 1580030285.70 151.4917 60.0015 32.0000 1.9790 1.9803 416.5387 416.8824 0.0518 -1.0000 -1.0000 1753063 1580030285.80 151.5277 60.0015 32.0000 1.9782 1.9796 416.7369 417.0798 0.0517 -1.0000 -1.0000 1753141 1580030285.90 151.5277 60.0015 32.0000 1.9788 1.9801 416.8221 417.1654 0.0517 -1.0000 -1.0000 1753204 1580030286.00 151.5277 60.0015 32.0000 1.9786 1.9799 416.7788 417.1219 0.0517 -1.0000 -1.0000 1753266 1580030286.10 151.5277 60.0015 32.0000 1.9794 1.9808 416.5895 416.9330 0.0517 -1.0000 -1.0000 1753501 1580030286.20 151.5277 60.0015 32.0000 1.9793 1.9807 416.5563 416.8998 0.0517 -1.0000 -1.0000 1753563 1580030286.30 151.4496 60.0015 32.0000 1.9785 1.9798 416.5959 416.9397 0.0518 -1.0000 -1.0000 1753642 1580030286.40 151.4357 60.0015 32.0000 1.9782 1.9795 416.6606 417.0050 0.0518 -1.0000 -1.0000 1753704 1580030286.50 151.4357 60.0015 32.0000 1.9773 1.9786 416.7705 417.1140 0.0517 -1.0000 -1.0000 1753767 1580030286.60 151.4357 60.0015 32.0000 1.9787 1.9800 416.6528 416.9960 0.0517 -1.0000 -1.0000 1754548 1580030286.70 151.4357 60.0015 32.0000 1.9790 1.9803 416.6025 416.9453 0.0517 -1.0000 -1.0000 1754610 1580030286.80 151.4357 60.0015 32.0000 1.9796 1.9810 416.5620 416.9058 0.0518 -1.0000 -1.0000 1754672 1580030286.90 151.4606 60.0015 32.0000 1.9793 1.9807 416.6181 416.9614 0.0517 -1.0000 -1.0000 1754766 1580030287.00 151.4606 60.0015 32.0000 1.9785 1.9799 416.6928 417.0364 0.0516 -1.0000 -1.0000 1754829 1580030287.10 151.4606 60.0015 32.0000 1.9786 1.9799 416.7920 417.1342 0.0515 -1.0000 -1.0000 1755001 1580030287.20 151.4606 60.0015 32.0000 1.9784 1.9798 416.5825 416.9257 0.0518 -1.0000 -1.0000 1755079 1580030287.30 151.4606 60.0015 32.0000 1.9787 1.9800 416.5334 416.8773 0.0518 -1.0000 -1.0000 1755141 1580030287.40 151.4767 60.0015 32.0000 1.9781 1.9795 416.6749 417.0183 0.0517 -1.0000 -1.0000 1755204 1580030287.50 151.4777 60.0015 32.0000 1.9783 1.9796 416.7701 417.1137 0.0517 -1.0000 -1.0000 1755266 1580030287.60 151.4777 60.0015 32.0000 1.9783 1.9796 416.6809 417.0238 0.0517 -1.0000 -1.0000 1755344 1580030287.70 151.4777 60.0015 32.0000 1.9789 1.9803 416.6597 417.0037 0.0518 -1.0000 -1.0000 1755407 1580030287.80 151.4777 60.0015 32.0000 1.9799 1.9812 416.5249 416.8674 0.0516 -1.0000 -1.0000 1755485 1580030287.90 151.4833 60.0015 32.0000 1.9794 1.9808 416.6845 417.0282 0.0517 -1.0000 -1.0000 1755548 1580030288.00 151.5019 60.0015 32.0000 1.9786 1.9800 416.7998 417.1433 0.0517 -1.0000 -1.0000 1755610 1580030288.10 151.5019 60.0015 32.0000 1.9785 1.9799 416.7957 417.1394 0.0518 -1.0000 -1.0000 1756001 1580030288.20 151.5019 60.0015 32.0000 1.9786 1.9800 416.7265 417.0708 0.0518 -1.0000 -1.0000 1756063 1580030288.30 151.5019 60.0015 32.0000 1.9788 1.9802 416.6570 417.0006 0.0517 -1.0000 -1.0000 1756126 1580030288.40 151.5019 60.0015 32.0000 1.9786 1.9800 416.6078 416.9503 0.0515 -1.0000 -1.0000 1756204 1580030288.50 151.5019 60.0015 32.0000 1.9784 1.9797 416.6463 416.9897 0.0517 -1.0000 -1.0000 1756251 1580030288.60 151.5332 60.0015 32.0000 1.9783 1.9796 416.7080 417.0513 0.0518 -1.0000 -1.0000 1756329 1580030288.70 151.5332 60.0015 32.0000 1.9793 1.9807 416.6252 416.9684 0.0517 -1.0000 -1.0000 1756391 1580030288.80 151.5332 60.0015 32.0000 1.9791 1.9805 416.6017 416.9451 0.0517 -1.0000 -1.0000 1756454 1580030288.90 151.5332 60.0015 32.0000 1.9796 1.9810 416.4987 416.8424 0.0518 -1.0000 -1.0000 1756532 1580030289.00 151.5332 60.0015 32.0000 1.9789 1.9802 416.5417 416.8853 0.0518 -1.0000 -1.0000 1756594 1580030289.10 151.5332 60.0015 32.0000 1.9790 1.9804 416.7051 417.0489 0.0517 -1.0000 -1.0000 1756657 1580030289.20 151.5864 60.0015 32.0000 1.9782 1.9795 416.7263 417.0694 0.0517 -1.0000 -1.0000 1756719 1580030289.30 151.5884 60.0015 32.0000 1.9787 1.9800 416.7070 417.0493 0.0516 -1.0000 -1.0000 1756782 1580030289.40 151.5884 60.0015 32.0000 1.9789 1.9802 416.6677 417.0112 0.0518 -1.0000 -1.0000 1756844 1580030289.50 151.5884 60.0015 32.0000 1.9787 1.9800 416.6965 417.0403 0.0517 -1.0000 -1.0000 1756922 1580030289.60 151.5884 60.0015 32.0000 1.9784 1.9798 416.6193 416.9631 0.0518 -1.0000 -1.0000 1757532 1580030289.70 151.5884 60.0015 32.0000 1.9777 1.9790 416.7412 417.0848 0.0518 -1.0000 -1.0000 1757595 1580030289.80 151.5689 60.0011 32.0000 1.9782 1.9796 416.7242 417.0682 0.0518 -1.0000 -1.0000 1757672 1580030289.90 151.5689 60.0011 32.0000 1.9787 1.9800 416.6956 417.0397 0.0518 -1.0000 -1.0000 1757735 1580030290.00 151.5689 60.0011 32.0000 1.9793 1.9806 416.7431 417.0865 0.0517 -1.0000 -1.0000 1757798 1580030290.10 151.5689 60.0011 32.0000 1.9795 1.9809 416.6118 416.9557 0.0518 -1.0000 -1.0000 1757860 1580030290.20 151.5689 60.0011 32.0000 1.9787 1.9800 416.6992 417.0425 0.0517 -1.0000 -1.0000 1757938 1580030290.30 151.5689 60.0011 32.0000 1.9783 1.9797 416.7850 417.1278 0.0515 -1.0000 -1.0000 1758001 1580030290.40 151.5689 60.0011 32.0000 1.9783 1.9796 416.8042 417.1466 0.0516 -1.0000 -1.0000 1758063 1580030290.50 151.5232 60.0011 32.0000 1.9777 1.9791 416.7742 417.1165 0.0516 -1.0000 -1.0000 1758142 1580030290.60 151.5232 60.0011 32.0000 1.9782 1.9796 416.5696 416.9135 0.0519 -1.0000 -1.0000 1758204 1580030290.70 151.5232 60.0011 32.0000 1.9788 1.9801 416.5889 416.9338 0.0519 -1.0000 -1.0000 1758267 1580030290.80 151.5232 60.0011 32.0000 1.9798 1.9811 416.5776 416.9213 0.0517 -1.0000 -1.0000 1758329 1580030290.90 151.5232 60.0011 32.0000 1.9780 1.9793 416.7322 417.0751 0.0517 -1.0000 -1.0000 1758407 1580030291.00 151.5509 60.0011 32.0000 1.9783 1.9796 416.7762 417.1190 0.0515 -1.0000 -1.0000 1758469 1580030291.10 151.5509 60.0011 32.0000 1.9783 1.9796 416.7677 417.1118 0.0518 -1.0000 -1.0000 1758532 1580030291.20 151.5509 60.0011 32.0000 1.9793 1.9806 416.7629 417.1073 0.0518 -1.0000 -1.0000 1758766 1580030291.30 151.5509 60.0011 32.0000 1.9788 1.9802 416.6032 416.9471 0.0518 -1.0000 -1.0000 1758829 1580030291.40 151.5509 60.0011 32.0000 1.9786 1.9800 416.6003 416.9428 0.0516 -1.0000 -1.0000 1758891 1580030291.50 151.5486 60.0011 32.0000 1.9786 1.9799 416.6413 416.9843 0.0516 -1.0000 -1.0000 1758969 1580030291.60 151.5452 60.0011 32.0000 1.9778 1.9791 416.6915 417.0349 0.0518 -1.0000 -1.0000 1759032 1580030291.70 151.5452 60.0011 32.0000 1.9784 1.9797 416.7250 417.0686 0.0517 -1.0000 -1.0000 1759266 1580030291.80 151.5452 60.0011 32.0000 1.9797 1.9810 416.6533 416.9971 0.0518 -1.0000 -1.0000 1759344 1580030291.90 151.5452 60.0011 32.0000 1.9787 1.9801 416.5998 416.9438 0.0518 -1.0000 -1.0000 1759407 1580030292.00 151.5452 60.0011 32.0000 1.9786 1.9799 416.5661 416.9112 0.0519 -1.0000 -1.0000 1759470 1580030292.10 151.5345 60.0011 32.0000 1.9784 1.9798 416.6924 417.0360 0.0518 -1.0000 -1.0000 1759532 1580030292.20 151.5345 60.0011 32.0000 1.9783 1.9797 416.6715 417.0148 0.0516 -1.0000 -1.0000 1759719 1580030292.30 151.5345 60.0011 32.0000 1.9779 1.9793 416.8202 417.1637 0.0517 -1.0000 -1.0000 1759797 1580030292.40 151.5345 60.0011 32.0000 1.9781 1.9795 416.6780 417.0219 0.0518 -1.0000 -1.0000 1759845 1580030292.50 151.5345 60.0011 32.0000 1.9789 1.9803 416.4937 416.8379 0.0518 -1.0000 -1.0000 1759922 1580030292.60 151.5108 60.0011 32.0000 1.9793 1.9807 416.4356 416.7793 0.0518 -1.0000 -1.0000 1759985 1580030292.70 151.4951 60.0011 32.0000 1.9783 1.9796 416.5034 416.8483 0.0520 -1.0000 -1.0000 1800266 1580030292.80 151.4951 60.0011 32.0000 1.9780 1.9793 416.6657 417.0095 0.0517 -1.0000 -1.0000 1800329 1580030292.90 151.4951 60.0011 32.0000 1.9780 1.9793 416.7199 417.0630 0.0517 -1.0000 -1.0000 1800391 1580030293.00 151.4951 60.0011 32.0000 1.9787 1.9801 416.7212 417.0651 0.0518 -1.0000 -1.0000 1800454 1580030293.10 151.4951 60.0011 32.0000 1.9791 1.9805 416.5528 416.8970 0.0518 -1.0000 -1.0000 1800516 1580030293.20 151.5152 60.0011 32.0000 1.9788 1.9801 416.4837 416.8265 0.0516 -1.0000 -1.0000 1800594 1580030293.30 151.5152 60.0011 32.0000 1.9794 1.9807 416.5185 416.8623 0.0519 -1.0000 -1.0000 1801032 1580030293.40 151.5152 60.0011 32.0000 1.9785 1.9799 416.5003 416.8433 0.0517 -1.0000 -1.0000 1801094 1580030293.50 151.5152 60.0011 32.0000 1.9773 1.9786 416.5889 416.9327 0.0517 -1.0000 -1.0000 1801157 1580030293.60 151.5152 60.0011 32.0000 1.9782 1.9795 416.6903 417.0331 0.0516 -1.0000 -1.0000 1801219 1580030293.70 151.4940 60.0011 32.0000 1.9783 1.9796 416.7083 417.0518 0.0517 -1.0000 -1.0000 1801282 1580030293.80 151.4940 60.0011 32.0000 1.9794 1.9808 416.6256 416.9692 0.0518 -1.0000 -1.0000 1801735 1580030293.90 151.4940 60.0011 32.0000 1.9780 1.9794 416.5820 416.9252 0.0516 -1.0000 -1.0000 1801798 1580030294.00 151.4940 60.0011 32.0000 1.9780 1.9793 416.6758 417.0196 0.0518 -1.0000 -1.0000 1801860 1580030294.10 151.4940 60.0011 32.0000 1.9781 1.9794 416.7775 417.1208 0.0516 -1.0000 -1.0000 1801954 1580030294.20 151.4945 60.0011 32.0000 1.9782 1.9795 416.6809 417.0242 0.0518 -1.0000 -1.0000 1802016 1580030294.30 151.4976 60.0011 32.0000 1.9790 1.9804 416.4857 416.8289 0.0517 -1.0000 -1.0000 1802079 1580030294.40 151.4976 60.0011 32.0000 1.9792 1.9806 416.5269 416.8703 0.0517 -1.0000 -1.0000 1802141 1580030294.50 151.4976 60.0011 32.0000 1.9793 1.9807 416.4833 416.8273 0.0519 -1.0000 -1.0000 1802204 1580030294.60 151.4976 60.0011 32.0000 1.9786 1.9800 416.5216 416.8656 0.0518 -1.0000 -1.0000 1802282 1580030294.70 151.4976 60.0011 32.0000 1.9778 1.9791 416.6674 417.0101 0.0516 -1.0000 -1.0000 1802344 1580030294.80 151.4759 60.0013 32.0000 1.9788 1.9801 416.6759 417.0195 0.0518 -1.0000 -1.0000 1802485 1580030294.90 151.4759 60.0013 32.0000 1.9780 1.9794 416.7713 417.1156 0.0518 -1.0000 -1.0000 1802563 1580030295.00 151.4759 60.0013 32.0000 1.9788 1.9802 416.6207 416.9642 0.0518 -1.0000 -1.0000 1802626 1580030295.10 151.4759 60.0013 32.0000 1.9796 1.9809 416.5108 416.8548 0.0518 -1.0000 -1.0000 1802688 1580030295.20 151.4759 60.0013 32.0000 1.9790 1.9803 416.5393 416.8827 0.0517 -1.0000 -1.0000 1802766 1580030295.30 151.5075 60.0013 32.0000 1.9788 1.9801 416.5855 416.9291 0.0517 -1.0000 -1.0000 1802829 1580030295.40 151.5577 60.0013 32.0000 1.9783 1.9796 416.6453 416.9892 0.0518 -1.0000 -1.0000 1802891 1580030295.50 151.5577 60.0013 32.0000 1.9784 1.9798 416.6926 417.0366 0.0518 -1.0000 -1.0000 1802954 1580030295.60 151.5577 60.0013 32.0000 1.9779 1.9792 416.5671 416.9104 0.0516 -1.0000 -1.0000 1803016 1580030295.70 151.5577 60.0013 32.0000 1.9789 1.9802 416.6617 417.0047 0.0517 -1.0000 -1.0000 1803079 1580030295.80 151.5577 60.0013 32.0000 1.9792 1.9806 416.5201 416.8642 0.0518 -1.0000 -1.0000 1803266 1580030295.90 151.5028 60.0013 32.0000 1.9783 1.9796 416.6202 416.9638 0.0517 -1.0000 -1.0000 1803329 1580030296.00 151.4869 60.0013 32.0000 1.9776 1.9790 416.6224 416.9657 0.0517 -1.0000 -1.0000 1803407 1580030296.10 151.4869 60.0013 32.0000 1.9783 1.9797 416.6438 416.9875 0.0517 -1.0000 -1.0000 1803485 1580030296.20 151.4869 60.0013 32.0000 1.9794 1.9807 416.6488 416.9921 0.0517 -1.0000 -1.0000 1803548 1580030296.30 151.4869 60.0013 32.0000 1.9788 1.9801 416.5002 416.8436 0.0517 -1.0000 -1.0000 1803735 1580030296.40 151.4869 60.0013 32.0000 1.9792 1.9805 416.4791 416.8219 0.0516 -1.0000 -1.0000 1803798 1580030296.50 151.4526 60.0013 32.0000 1.9784 1.9798 416.6183 416.9615 0.0517 -1.0000 -1.0000 1803860 1580030296.60 151.4526 60.0013 32.0000 1.9781 1.9795 416.6766 417.0200 0.0518 -1.0000 -1.0000 1803938 1580030296.70 151.4526 60.0013 32.0000 1.9779 1.9792 416.7080 417.0526 0.0518 -1.0000 -1.0000 1804001 1580030296.80 151.4526 60.0013 32.0000 1.9790 1.9804 416.6664 417.0102 0.0518 -1.0000 -1.0000 1804516 1580030296.90 151.4526 60.0013 32.0000 1.9791 1.9805 416.4994 416.8435 0.0518 -1.0000 -1.0000 1804594 1580030297.00 151.4983 60.0013 32.0000 1.9799 1.9813 416.5202 416.8642 0.0518 -1.0000 -1.0000 1804657 1580030297.10 151.5035 60.0013 32.0000 1.9794 1.9808 416.4979 416.8410 0.0516 -1.0000 -1.0000 1804719 1580030297.20 151.5035 60.0013 32.0000 1.9790 1.9804 416.6804 417.0240 0.0517 -1.0000 -1.0000 1804782 1580030297.30 151.5035 60.0013 32.0000 1.9792 1.9806 416.6587 417.0018 0.0516 -1.0000 -1.0000 1805016 1580030297.40 151.5035 60.0013 32.0000 1.9790 1.9803 416.5795 416.9235 0.0519 -1.0000 -1.0000 1805079 1580030297.50 151.5035 60.0013 32.0000 1.9792 1.9805 416.5089 416.8528 0.0518 -1.0000 -1.0000 1805157 1580030297.60 151.4612 60.0013 32.0000 1.9796 1.9809 416.5683 416.9113 0.0517 -1.0000 -1.0000 1805219 1580030297.70 151.4612 60.0013 32.0000 1.9779 1.9793 416.6998 417.0435 0.0517 -1.0000 -1.0000 1805313 1580030297.80 151.4612 60.0013 32.0000 1.9792 1.9805 416.7800 417.1239 0.0518 -1.0000 -1.0000 1805516 1580030297.90 151.4612 60.0013 32.0000 1.9795 1.9809 416.8513 417.1949 0.0518 -1.0000 -1.0000 1805579 1580030298.00 151.4612 60.0013 32.0000 1.9792 1.9805 416.5921 416.9354 0.0517 -1.0000 -1.0000 1805641 1580030298.10 151.4373 60.0013 32.0000 1.9803 1.9817 416.5542 416.8981 0.0518 -1.0000 -1.0000 1805719 1580030298.20 151.4373 60.0013 32.0000 1.9792 1.9806 416.5450 416.8884 0.0517 -1.0000 -1.0000 1805782 1580030298.30 151.4373 60.0013 32.0000 1.9789 1.9803 416.6906 417.0335 0.0516 -1.0000 -1.0000 1806063 1580030298.40 151.4373 60.0013 32.0000 1.9785 1.9799 416.6290 416.9726 0.0518 -1.0000 -1.0000 1806126 1580030298.50 151.4373 60.0013 32.0000 1.9789 1.9802 416.5260 416.8699 0.0518 -1.0000 -1.0000 1806188 1580030298.60 151.4357 60.0013 32.0000 1.9788 1.9802 416.5096 416.8533 0.0518 -1.0000 -1.0000 1806267 1580030298.70 151.4258 60.0013 32.0000 1.9789 1.9803 416.4553 416.7995 0.0518 -1.0000 -1.0000 1806329 1580030298.80 151.4258 60.0013 32.0000 1.9791 1.9804 416.6728 417.0159 0.0517 -1.0000 -1.0000 1806501 1580030298.90 151.4258 60.0013 32.0000 1.9780 1.9793 416.7146 417.0592 0.0519 -1.0000 -1.0000 1806579 1580030299.00 151.4258 60.0013 32.0000 1.9788 1.9802 416.7610 417.1045 0.0517 -1.0000 -1.0000 1806641 1580030299.10 151.4258 60.0013 32.0000 1.9791 1.9804 416.5661 416.9097 0.0517 -1.0000 -1.0000 1806704 1580030299.20 151.4359 60.0013 32.0000 1.9788 1.9801 416.4318 416.7761 0.0519 -1.0000 -1.0000 1806782 1580030299.30 151.4359 60.0013 32.0000 1.9790 1.9803 416.4924 416.8357 0.0518 -1.0000 -1.0000 1806844 1580030299.40 151.4359 60.0013 32.0000 1.9800 1.9813 416.4896 416.8338 0.0518 -1.0000 -1.0000 1806969 1580030299.50 151.4359 60.0013 32.0000 1.9791 1.9805 416.6486 416.9929 0.0519 -1.0000 -1.0000 1807048 1580030299.60 151.4359 60.0013 32.0000 1.9794 1.9807 416.6486 416.9923 0.0517 -1.0000 -1.0000 1807110 1580030299.70 151.4700 60.0015 32.0000 1.9796 1.9810 416.6024 416.9459 0.0518 -1.0000 -1.0000 1807172 1580030299.80 151.4736 60.0015 32.0000 1.9795 1.9808 416.5362 416.8798 0.0517 -1.0000 -1.0000 1807251 1580030299.90 151.4736 60.0015 32.0000 1.9787 1.9800 416.6939 417.0377 0.0518 -1.0000 -1.0000 1807313 1580030300.00 151.4736 60.0015 32.0000 1.9793 1.9806 416.6479 416.9912 0.0517 -1.0000 -1.0000 1807376 1580030300.10 151.4736 60.0015 32.0000 1.9788 1.9801 416.8314 417.1732 0.0514 -1.0000 -1.0000 1807454 1580030300.20 151.4736 60.0015 32.0000 1.9792 1.9805 416.6370 416.9806 0.0517 -1.0000 -1.0000 1807516 1580030300.30 151.4736 60.0015 32.0000 1.9794 1.9808 416.5454 416.8886 0.0517 -1.0000 -1.0000 1807579 1580030300.40 151.4736 60.0015 32.0000 1.9795 1.9808 416.5223 416.8662 0.0518 -1.0000 -1.0000 1807767 1580030300.50 151.4640 60.0015 32.0000 1.9792 1.9806 416.4951 416.8373 0.0516 -1.0000 -1.0000 1807829 1580030300.60 151.4640 60.0015 32.0000 1.9790 1.9804 416.7011 417.0443 0.0517 -1.0000 -1.0000 1807892 1580030300.70 151.4640 60.0015 32.0000 1.9783 1.9796 416.8002 417.1430 0.0516 -1.0000 -1.0000 1807954 1580030300.80 151.4640 60.0015 32.0000 1.9791 1.9805 416.7519 417.0964 0.0518 -1.0000 -1.0000 1808016 1580030300.90 151.4640 60.0015 32.0000 1.9793 1.9807 416.5127 416.8560 0.0517 -1.0000 -1.0000 1808501 1580030301.00 151.5586 60.0015 32.0000 1.9791 1.9805 416.5773 416.9206 0.0517 -1.0000 -1.0000 1808563 1580030301.10 151.5586 60.0015 32.0000 1.9791 1.9805 416.6475 416.9902 0.0516 -1.0000 -1.0000 1808626 1580030301.20 151.5586 60.0015 32.0000 1.9790 1.9804 416.7220 417.0657 0.0517 -1.0000 -1.0000 1808704 1580030301.30 151.5586 60.0015 32.0000 1.9792 1.9806 416.7236 417.0666 0.0516 -1.0000 -1.0000 1808782 1580030301.40 151.5586 60.0015 32.0000 1.9796 1.9809 416.5888 416.9324 0.0517 -1.0000 -1.0000 1809001 1580030301.50 151.5586 60.0015 32.0000 1.9788 1.9801 416.5293 416.8723 0.0517 -1.0000 -1.0000 1809079 1580030301.60 151.5400 60.0015 32.0000 1.9787 1.9801 416.6233 416.9657 0.0515 -1.0000 -1.0000 1809141 1580030301.70 151.5400 60.0015 32.0000 1.9785 1.9799 416.7425 417.0860 0.0517 -1.0000 -1.0000 1809204 1580030301.80 151.5400 60.0015 32.0000 1.9787 1.9801 416.5367 416.8799 0.0517 -1.0000 -1.0000 1809266 1580030301.90 151.5400 60.0015 32.0000 1.9798 1.9812 416.5171 416.8604 0.0517 -1.0000 -1.0000 1809501 1580030302.00 151.5400 60.0015 32.0000 1.9792 1.9806 416.5066 416.8496 0.0517 -1.0000 -1.0000 1809563 1580030302.10 151.5609 60.0015 32.0000 1.9784 1.9797 416.5683 416.9123 0.0518 -1.0000 -1.0000 1809626 1580030302.20 151.5622 60.0015 32.0000 1.9780 1.9793 416.7573 417.1005 0.0517 -1.0000 -1.0000 1809688 1580030302.30 151.5622 60.0015 32.0000 1.9783 1.9797 416.7064 417.0493 0.0517 -1.0000 -1.0000 1809767 1580030302.40 151.5622 60.0015 32.0000 1.9788 1.9802 416.7633 417.1080 0.0519 -1.0000 -1.0000 1810001 1580030302.50 151.5622 60.0015 32.0000 1.9791 1.9805 416.5436 416.8867 0.0516 -1.0000 -1.0000 1810063 1580030302.60 151.5696 60.0015 32.0000 1.9791 1.9805 416.5189 416.8617 0.0517 -1.0000 -1.0000 1810142 1580030302.70 151.5907 60.0015 32.0000 1.9795 1.9808 416.5349 416.8783 0.0517 -1.0000 -1.0000 1810204 1580030302.80 151.5907 60.0015 32.0000 1.9791 1.9804 416.6812 417.0248 0.0517 -1.0000 -1.0000 1810267 1580030302.90 151.5907 60.0015 32.0000 1.9792 1.9805 416.6659 417.0088 0.0516 -1.0000 -1.0000 1810501 1580030303.00 151.5907 60.0015 32.0000 1.9787 1.9800 416.6086 416.9511 0.0516 -1.0000 -1.0000 1810563 1580030303.10 151.5907 60.0015 32.0000 1.9794 1.9808 416.5179 416.8617 0.0518 -1.0000 -1.0000 1810641 1580030303.20 151.5342 60.0015 32.0000 1.9784 1.9798 416.5772 416.9200 0.0517 -1.0000 -1.0000 1810704 1580030303.30 151.5125 60.0015 32.0000 1.9779 1.9793 416.7057 417.0498 0.0518 -1.0000 -1.0000 1810766 1580030303.40 151.5125 60.0015 32.0000 1.9778 1.9792 416.7661 417.1099 0.0518 -1.0000 -1.0000 1811048 1580030303.50 151.5125 60.0015 32.0000 1.9782 1.9796 416.7795 417.1230 0.0517 -1.0000 -1.0000 1811126 1580030303.60 151.5125 60.0015 32.0000 1.9795 1.9808 416.5697 416.9128 0.0517 -1.0000 -1.0000 1811188 1580030303.70 151.5125 60.0015 32.0000 1.9782 1.9796 416.4243 416.7671 0.0516 -1.0000 -1.0000 1811251 1580030303.80 151.5182 60.0015 32.0000 1.9788 1.9801 416.5413 416.8830 0.0516 -1.0000 -1.0000 1811313 1580030303.90 151.5182 60.0015 32.0000 1.9789 1.9803 416.5721 416.9150 0.0516 -1.0000 -1.0000 1811845 1580030304.00 151.5182 60.0015 32.0000 1.9789 1.9802 416.7198 417.0628 0.0517 -1.0000 -1.0000 1811907 1580030304.10 151.5182 60.0015 32.0000 1.9794 1.9807 416.5492 416.8930 0.0518 -1.0000 -1.0000 1811985 1580030304.20 151.5182 60.0015 32.0000 1.9796 1.9810 416.4786 416.8223 0.0518 -1.0000 -1.0000 1812048 1580030304.30 151.5051 60.0015 32.0000 1.9791 1.9804 416.5374 416.8799 0.0515 -1.0000 -1.0000 1812110 1580030304.40 151.4956 60.0015 32.0000 1.9783 1.9797 416.7730 417.1158 0.0517 -1.0000 -1.0000 1812172 1580030304.50 151.4956 60.0015 32.0000 1.9787 1.9801 416.7118 417.0556 0.0517 -1.0000 -1.0000 1812251 1580030304.60 151.4956 60.0015 32.0000 1.9786 1.9799 416.7032 417.0472 0.0518 -1.0000 -1.0000 1812329 1580030304.70 151.4956 60.0015 32.0000 1.9794 1.9807 416.6534 416.9964 0.0516 -1.0000 -1.0000 1812391 1580030304.80 151.4956 60.0015 32.0000 1.9793 1.9806 416.4923 416.8349 0.0516 -1.0000 -1.0000 1812454 1580030304.90 151.4678 60.0012 32.0000 1.9795 1.9808 416.4822 416.8263 0.0518 -1.0000 -1.0000 1812516 1580030305.00 151.4678 60.0012 32.0000 1.9797 1.9811 416.5701 416.9136 0.0517 -1.0000 -1.0000 1812751 1580030305.10 151.4678 60.0012 32.0000 1.9790 1.9804 416.6590 417.0025 0.0518 -1.0000 -1.0000 1812813 1580030305.20 151.4678 60.0012 32.0000 1.9787 1.9800 416.6396 416.9821 0.0516 -1.0000 -1.0000 1812891 1580030305.30 151.4678 60.0012 32.0000 1.9788 1.9801 416.5390 416.8834 0.0518 -1.0000 -1.0000 1812954 1580030305.40 151.4870 60.0012 32.0000 1.9789 1.9802 416.5835 416.9266 0.0516 -1.0000 -1.0000 1813016 1580030305.50 151.4870 60.0012 32.0000 1.9788 1.9801 416.4639 416.8071 0.0517 -1.0000 -1.0000 1813251 1580030305.60 151.4870 60.0012 32.0000 1.9793 1.9806 416.5458 416.8888 0.0517 -1.0000 -1.0000 1813313 1580030305.70 151.4870 60.0012 32.0000 1.9793 1.9806 416.6337 416.9779 0.0519 -1.0000 -1.0000 1813376 1580030305.80 151.4870 60.0012 32.0000 1.9781 1.9794 416.7412 417.0845 0.0517 -1.0000 -1.0000 1813454 1580030305.90 151.4870 60.0012 32.0000 1.9789 1.9802 416.7473 417.0905 0.0517 -1.0000 -1.0000 1813516 1580030306.00 151.4107 60.0012 32.0000 1.9793 1.9806 416.7000 417.0434 0.0517 -1.0000 -1.0000 1813751 1580030306.10 151.4107 60.0012 32.0000 1.9790 1.9803 416.5826 416.9251 0.0516 -1.0000 -1.0000 1813813 1580030306.20 151.4107 60.0012 32.0000 1.9790 1.9803 416.5729 416.9158 0.0517 -1.0000 -1.0000 1813876 1580030306.30 151.4107 60.0012 32.0000 1.9788 1.9802 416.6060 416.9490 0.0516 -1.0000 -1.0000 1813954 1580030306.40 151.4107 60.0012 32.0000 1.9789 1.9802 416.7182 417.0605 0.0516 -1.0000 -1.0000 1814016 1580030306.50 151.4186 60.0012 32.0000 1.9792 1.9805 416.7299 417.0726 0.0518 -1.0000 -1.0000 1814813 1580030306.60 151.4253 60.0012 32.0000 1.9788 1.9802 416.6584 417.0008 0.0516 -1.0000 -1.0000 1814876 1580030306.70 151.4253 60.0012 32.0000 1.9795 1.9808 416.5878 416.9318 0.0518 -1.0000 -1.0000 1814938 1580030306.80 151.4253 60.0012 32.0000 1.9789 1.9802 416.5038 416.8466 0.0515 -1.0000 -1.0000 1815110 1580030306.90 151.4253 60.0012 32.0000 1.9803 1.9817 416.5183 416.8613 0.0517 -1.0000 -1.0000 1815172 1580030307.00 151.4253 60.0012 32.0000 1.9796 1.9809 416.6630 417.0066 0.0518 -1.0000 -1.0000 1815235 1580030307.10 151.4513 60.0012 32.0000 1.9782 1.9795 416.7037 417.0471 0.0517 -1.0000 -1.0000 1815313 1580030307.20 151.4513 60.0012 32.0000 1.9786 1.9800 416.7125 417.0559 0.0518 -1.0000 -1.0000 1815376 1580030307.30 151.4513 60.0012 32.0000 1.9782 1.9795 416.6469 416.9906 0.0516 -1.0000 -1.0000 1815438 1580030307.40 151.4513 60.0012 32.0000 1.9796 1.9809 416.5250 416.8676 0.0517 -1.0000 -1.0000 1815532 1580030307.50 151.4513 60.0012 32.0000 1.9796 1.9809 416.5729 416.9159 0.0517 -1.0000 -1.0000 1815610 1580030307.60 151.4514 60.0012 32.0000 1.9790 1.9803 416.7338 417.0773 0.0518 -1.0000 -1.0000 1815672 1580030307.70 151.4514 60.0012 32.0000 1.9784 1.9797 416.7292 417.0732 0.0517 -1.0000 -1.0000 1815735 1580030307.80 151.4514 60.0012 32.0000 1.9787 1.9800 416.6398 416.9829 0.0516 -1.0000 -1.0000 1815798 1580030307.90 151.4514 60.0012 32.0000 1.9798 1.9811 416.5580 416.9005 0.0516 -1.0000 -1.0000 1815860 1580030308.00 151.4514 60.0012 32.0000 1.9790 1.9804 416.4529 416.7957 0.0516 -1.0000 -1.0000 1815922 1580030308.10 151.4530 60.0012 32.0000 1.9783 1.9797 416.5639 416.9061 0.0515 -1.0000 -1.0000 1816001 1580030308.20 151.4685 60.0012 32.0000 1.9782 1.9796 416.6712 417.0139 0.0516 -1.0000 -1.0000 1816063 1580030308.30 151.4685 60.0012 32.0000 1.9781 1.9794 416.6519 416.9943 0.0516 -1.0000 -1.0000 1816141 1580030308.40 151.4685 60.0012 32.0000 1.9798 1.9811 416.6967 417.0393 0.0516 -1.0000 -1.0000 1816204 1580030308.50 151.4685 60.0012 32.0000 1.9797 1.9811 416.6437 416.9869 0.0516 -1.0000 -1.0000 1816267 1580030308.60 151.4685 60.0012 32.0000 1.9793 1.9806 416.6836 417.0255 0.0515 -1.0000 -1.0000 1816344 1580030308.70 151.4899 60.0012 32.0000 1.9783 1.9796 416.7436 417.0866 0.0517 -1.0000 -1.0000 1816407 1580030308.80 151.4899 60.0012 32.0000 1.9790 1.9803 416.6747 417.0179 0.0517 -1.0000 -1.0000 1816469 1580030308.90 151.4899 60.0012 32.0000 1.9792 1.9805 416.5710 416.9139 0.0516 -1.0000 -1.0000 1816532 1580030309.00 151.4899 60.0012 32.0000 1.9795 1.9808 416.5420 416.8845 0.0517 -1.0000 -1.0000 1816610 1580030309.10 151.4899 60.0012 32.0000 1.9800 1.9814 416.5651 416.9072 0.0516 -1.0000 -1.0000 1816735 1580030309.20 151.4899 60.0012 32.0000 1.9796 1.9809 416.6452 416.9888 0.0518 -1.0000 -1.0000 1816798 1580030309.30 151.4984 60.0012 32.0000 1.9787 1.9800 416.7104 417.0536 0.0516 -1.0000 -1.0000 1816860 1580030309.40 151.5085 60.0012 32.0000 1.9787 1.9800 416.7233 417.0658 0.0516 -1.0000 -1.0000 1816922 1580030309.50 151.5085 60.0012 32.0000 1.9784 1.9798 416.7035 417.0460 0.0516 -1.0000 -1.0000 1817001 1580030309.60 151.5085 60.0012 32.0000 1.9793 1.9806 416.4964 416.8392 0.0516 -1.0000 -1.0000 1817235 1580030309.70 151.5085 60.0012 32.0000 1.9794 1.9807 416.6027 416.9456 0.0516 -1.0000 -1.0000 1817298 1580030309.80 151.5085 60.0012 32.0000 1.9788 1.9801 416.7101 417.0531 0.0516 -1.0000 -1.0000 1817360 1580030309.90 151.4867 60.0013 32.0000 1.9780 1.9794 416.7562 417.0990 0.0517 -1.0000 -1.0000 1817422 1580030310.00 151.4867 60.0013 32.0000 1.9797 1.9810 416.7216 417.0648 0.0517 -1.0000 -1.0000 1817485 1580030310.10 151.4867 60.0013 32.0000 1.9797 1.9811 416.4836 416.8259 0.0516 -1.0000 -1.0000 1818032 1580030310.20 151.4867 60.0013 32.0000 1.9803 1.9817 416.5348 416.8774 0.0516 -1.0000 -1.0000 1818095 1580030310.30 151.4867 60.0013 32.0000 1.9789 1.9802 416.6227 416.9650 0.0516 -1.0000 -1.0000 1818172 1580030310.40 151.4867 60.0013 32.0000 1.9782 1.9796 416.7063 417.0492 0.0516 -1.0000 -1.0000 1818235 1580030310.50 151.4867 60.0013 32.0000 1.9782 1.9795 416.6443 416.9873 0.0517 -1.0000 -1.0000 1818297 1580030310.60 151.5049 60.0013 32.0000 1.9789 1.9802 416.6075 416.9499 0.0515 -1.0000 -1.0000 1818532 1580030310.70 151.5049 60.0013 32.0000 1.9791 1.9804 416.6053 416.9475 0.0516 -1.0000 -1.0000 1818594 1580030310.80 151.5049 60.0013 32.0000 1.9788 1.9802 416.5809 416.9236 0.0515 -1.0000 -1.0000 1818657 1580030310.90 151.5049 60.0013 32.0000 1.9788 1.9802 416.7259 417.0683 0.0516 -1.0000 -1.0000 1818735 1580030311.00 151.5049 60.0013 32.0000 1.9792 1.9805 416.7487 417.0921 0.0517 -1.0000 -1.0000 1818798 1580030311.10 151.5049 60.0013 32.0000 1.9788 1.9801 416.7119 417.0541 0.0515 -1.0000 -1.0000 1818860 1580030311.20 151.4939 60.0013 32.0000 1.9792 1.9805 416.6417 416.9835 0.0515 -1.0000 -1.0000 1818938 1580030311.30 151.4939 60.0013 32.0000 1.9798 1.9812 416.5460 416.8884 0.0516 -1.0000 -1.0000 1819016 1580030311.40 151.4939 60.0013 32.0000 1.9798 1.9811 416.5605 416.9036 0.0517 -1.0000 -1.0000 1819079 1580030311.50 151.4939 60.0013 32.0000 1.9788 1.9802 416.7262 417.0683 0.0515 -1.0000 -1.0000 1819157 1580030311.60 151.4939 60.0013 32.0000 1.9789 1.9802 416.7602 417.1027 0.0516 -1.0000 -1.0000 1819219 1580030311.70 151.5618 60.0013 32.0000 1.9784 1.9797 416.6459 416.9880 0.0515 -1.0000 -1.0000 1819282 1580030311.80 151.5886 60.0013 32.0000 1.9789 1.9802 416.6937 417.0360 0.0516 -1.0000 -1.0000 1819360 1580030311.90 151.5886 60.0013 32.0000 1.9789 1.9803 416.6364 416.9792 0.0516 -1.0000 -1.0000 1819422 1580030312.00 151.5886 60.0013 32.0000 1.9789 1.9803 416.6188 416.9615 0.0516 -1.0000 -1.0000 1819485 1580030312.10 151.5886 60.0013 32.0000 1.9782 1.9796 416.6875 417.0304 0.0516 -1.0000 -1.0000 1819548 1580030312.20 151.5886 60.0013 32.0000 1.9783 1.9797 416.7199 417.0623 0.0516 -1.0000 -1.0000 1819610 1580030312.30 151.5514 60.0013 32.0000 1.9795 1.9808 416.5901 416.9325 0.0516 -1.0000 -1.0000 1819688 1580030312.40 151.5514 60.0013 32.0000 1.9797 1.9810 416.5563 416.8980 0.0515 -1.0000 -1.0000 1819751 1580030312.50 151.5514 60.0013 32.0000 1.9790 1.9803 416.4876 416.8295 0.0515 -1.0000 -1.0000 1819813 1580030312.60 151.5514 60.0013 32.0000 1.9786 1.9799 416.6637 417.0063 0.0516 -1.0000 -1.0000 1819892 1580030312.70 151.5514 60.0013 32.0000 1.9785 1.9798 416.6858 417.0284 0.0515 -1.0000 -1.0000 1820516 1580030312.80 151.5403 60.0013 32.0000 1.9784 1.9798 416.7182 417.0609 0.0517 -1.0000 -1.0000 1820579 1580030312.90 151.5329 60.0013 32.0000 1.9786 1.9800 416.7483 417.0904 0.0515 -1.0000 -1.0000 1820657 1580030313.00 151.5329 60.0013 32.0000 1.9794 1.9808 416.3906 416.7335 0.0517 -1.0000 -1.0000 1820719 1580030313.10 151.5329 60.0013 32.0000 1.9788 1.9802 416.5159 416.8590 0.0516 -1.0000 -1.0000 1820782 1580030313.20 151.5329 60.0013 32.0000 1.9789 1.9803 416.6353 416.9770 0.0515 -1.0000 -1.0000 1820860 1580030313.30 151.5329 60.0013 32.0000 1.9785 1.9798 416.7166 417.0604 0.0517 -1.0000 -1.0000 1820922 1580030313.40 151.5451 60.0013 32.0000 1.9780 1.9794 416.7391 417.0819 0.0516 -1.0000 -1.0000 1820985 1580030313.50 151.5564 60.0013 32.0000 1.9789 1.9803 416.6771 417.0196 0.0516 -1.0000 -1.0000 1821048 1580030313.60 151.5564 60.0013 32.0000 1.9793 1.9806 416.6191 416.9607 0.0514 -1.0000 -1.0000 1821110 1580030313.70 151.5564 60.0013 32.0000 1.9789 1.9802 416.5764 416.9184 0.0516 -1.0000 -1.0000 1821485 1580030313.80 151.5564 60.0013 32.0000 1.9795 1.9808 416.6291 416.9712 0.0515 -1.0000 -1.0000 1821563 1580030313.90 151.5564 60.0013 32.0000 1.9792 1.9805 416.6556 416.9968 0.0514 -1.0000 -1.0000 1821626 1580030314.00 151.5347 60.0013 32.0000 1.9782 1.9795 416.8007 417.1432 0.0516 -1.0000 -1.0000 1821688 1580030314.10 151.5347 60.0013 32.0000 1.9788 1.9801 416.7098 417.0526 0.0516 -1.0000 -1.0000 1821767 1580030314.20 151.5347 60.0013 32.0000 1.9798 1.9811 416.5857 416.9284 0.0516 -1.0000 -1.0000 1821829 1580030314.30 151.5347 60.0013 32.0000 1.9792 1.9805 416.5079 416.8499 0.0514 -1.0000 -1.0000 1822063 1580030314.40 151.5347 60.0013 32.0000 1.9795 1.9809 416.6265 416.9698 0.0517 -1.0000 -1.0000 1822126 1580030314.50 151.5347 60.0013 32.0000 1.9785 1.9799 416.7804 417.1227 0.0515 -1.0000 -1.0000 1822188 1580030314.60 151.5347 60.0013 32.0000 1.9787 1.9800 416.8577 417.2003 0.0516 -1.0000 -1.0000 1822266 1580030314.70 151.5347 60.0013 32.0000 1.9782 1.9795 416.7665 417.1100 0.0517 -1.0000 -1.0000 1822329 1580030314.80 151.5347 60.0013 32.0000 1.9787 1.9800 416.6114 416.9538 0.0516 -1.0000 -1.0000 1822501 1580030314.90 151.5347 60.0013 32.0000 1.9788 1.9801 416.5882 416.9307 0.0516 -1.0000 -1.0000 1822579 1580030315.00 151.5347 60.0013 32.0000 1.9780 1.9793 416.6948 417.0357 0.0513 -1.0000 -1.0000 1822641 1580030315.10 151.5079 60.0013 32.0000 1.9781 1.9794 416.6975 417.0391 0.0515 -1.0000 -1.0000 1822704 1580030315.20 151.5079 60.0013 32.0000 1.9781 1.9794 416.6643 417.0061 0.0514 -1.0000 -1.0000 1822766 1580030315.30 151.5079 60.0013 32.0000 1.9785 1.9798 416.6065 416.9481 0.0515 -1.0000 -1.0000 1823016 1580030315.40 151.5079 60.0013 32.0000 1.9796 1.9809 416.5280 416.8709 0.0516 -1.0000 -1.0000 1823079 1580030315.50 151.5079 60.0013 32.0000 1.9783 1.9797 416.5206 416.8618 0.0514 -1.0000 -1.0000 1823141 1580030315.60 151.5115 60.0013 32.0000 1.9777 1.9790 416.6992 417.0417 0.0516 -1.0000 -1.0000 1823204 1580030315.70 151.5397 60.0013 32.0000 1.9780 1.9794 416.7556 417.0975 0.0515 -1.0000 -1.0000 1823266 1580030315.80 151.5397 60.0013 32.0000 1.9780 1.9793 416.7901 417.1323 0.0515 -1.0000 -1.0000 1823501 1580030315.90 151.5397 60.0013 32.0000 1.9789 1.9802 416.6528 416.9951 0.0516 -1.0000 -1.0000 1823563 1580030316.00 151.5397 60.0013 32.0000 1.9796 1.9809 416.5458 416.8882 0.0516 -1.0000 -1.0000 1823626 1580030316.10 151.5397 60.0013 32.0000 1.9792 1.9805 416.5223 416.8644 0.0515 -1.0000 -1.0000 1823704 1580030316.20 151.5566 60.0013 32.0000 1.9792 1.9806 416.4934 416.8353 0.0515 -1.0000 -1.0000 1823766 1580030316.30 151.5566 60.0013 32.0000 1.9782 1.9795 416.6505 416.9920 0.0514 -1.0000 -1.0000 1824063 1580030316.40 151.5566 60.0013 32.0000 1.9785 1.9798 416.6457 416.9872 0.0515 -1.0000 -1.0000 1824126 1580030316.50 151.5566 60.0013 32.0000 1.9794 1.9808 416.5611 416.9033 0.0516 -1.0000 -1.0000 1824188 1580030316.60 151.5566 60.0013 32.0000 1.9793 1.9807 416.4701 416.8132 0.0516 -1.0000 -1.0000 1824251 1580030316.70 151.5566 60.0013 32.0000 1.9786 1.9799 416.5670 416.9098 0.0516 -1.0000 -1.0000 1824313 1580030316.80 151.4888 60.0013 32.0000 1.9777 1.9790 416.6111 416.9536 0.0516 -1.0000 -1.0000 1824501 1580030316.90 151.4888 60.0013 32.0000 1.9784 1.9797 416.7066 417.0487 0.0515 -1.0000 -1.0000 1824563 1580030317.00 151.4888 60.0013 32.0000 1.9783 1.9796 416.6943 417.0356 0.0514 -1.0000 -1.0000 1824626 1580030317.10 151.4888 60.0013 32.0000 1.9788 1.9801 416.5146 416.8569 0.0516 -1.0000 -1.0000 1824688 1580030317.20 151.4888 60.0013 32.0000 1.9793 1.9806 416.5332 416.8758 0.0516 -1.0000 -1.0000 1824766 1580030317.30 151.4900 60.0013 32.0000 1.9791 1.9805 416.4923 416.8347 0.0516 -1.0000 -1.0000 1824829 1580030317.40 151.4944 60.0013 32.0000 1.9795 1.9808 416.6125 416.9556 0.0516 -1.0000 -1.0000 1825032 1580030317.50 151.4944 60.0013 32.0000 1.9791 1.9805 416.7499 417.0924 0.0516 -1.0000 -1.0000 1825094 1580030317.60 151.4944 60.0013 32.0000 1.9791 1.9804 416.6944 417.0370 0.0516 -1.0000 -1.0000 1825157 1580030317.70 151.4944 60.0013 32.0000 1.9796 1.9810 416.6082 416.9492 0.0514 -1.0000 -1.0000 1825219 1580030317.80 151.4944 60.0013 32.0000 1.9791 1.9804 416.5332 416.8757 0.0516 -1.0000 -1.0000 1825298 1580030317.90 151.5032 60.0013 32.0000 1.9787 1.9801 416.6475 416.9897 0.0515 -1.0000 -1.0000 1825516 1580030318.00 151.5032 60.0013 32.0000 1.9785 1.9799 416.6403 416.9823 0.0515 -1.0000 -1.0000 1825579 1580030318.10 151.5032 60.0013 32.0000 1.9783 1.9796 416.7255 417.0679 0.0515 -1.0000 -1.0000 1825657 1580030318.20 151.5032 60.0013 32.0000 1.9785 1.9798 416.6918 417.0347 0.0517 -1.0000 -1.0000 1825719 1580030318.30 151.5032 60.0013 32.0000 1.9796 1.9810 416.5461 416.8878 0.0515 -1.0000 -1.0000 1825798 1580030318.40 151.4428 60.0013 32.0000 1.9790 1.9803 416.5198 416.8626 0.0516 -1.0000 -1.0000 1826266 1580030318.50 151.4428 60.0013 32.0000 1.9788 1.9801 416.5373 416.8789 0.0514 -1.0000 -1.0000 1826329 1580030318.60 151.4428 60.0013 32.0000 1.9779 1.9792 416.8447 417.1860 0.0514 -1.0000 -1.0000 1826407 1580030318.70 151.4428 60.0013 32.0000 1.9781 1.9794 416.7629 417.1049 0.0515 -1.0000 -1.0000 1826469 1580030318.80 151.4428 60.0013 32.0000 1.9786 1.9800 416.6456 416.9881 0.0516 -1.0000 -1.0000 1826532 1580030318.90 151.4419 60.0013 32.0000 1.9792 1.9806 416.5996 416.9420 0.0516 -1.0000 -1.0000 1826782 1580030319.00 151.4351 60.0013 32.0000 1.9791 1.9804 416.6085 416.9508 0.0516 -1.0000 -1.0000 1826844 1580030319.10 151.4351 60.0013 32.0000 1.9790 1.9803 416.6171 416.9595 0.0516 -1.0000 -1.0000 1826907 1580030319.20 151.4351 60.0013 32.0000 1.9786 1.9799 416.7071 417.0490 0.0515 -1.0000 -1.0000 1826969 1580030319.30 151.4351 60.0013 32.0000 1.9787 1.9800 416.6897 417.0316 0.0515 -1.0000 -1.0000 1827032 1580030319.40 151.4351 60.0013 32.0000 1.9786 1.9799 416.6192 416.9604 0.0514 -1.0000 -1.0000 1827266 1580030319.50 151.4294 60.0013 32.0000 1.9790 1.9803 416.4904 416.8319 0.0515 -1.0000 -1.0000 1827344 1580030319.60 151.4294 60.0013 32.0000 1.9795 1.9809 416.4498 416.7918 0.0515 -1.0000 -1.0000 1827407 1580030319.70 151.4294 60.0013 32.0000 1.9786 1.9799 416.6319 416.9741 0.0515 -1.0000 -1.0000 1827469 1580030319.80 151.4294 60.0013 32.0000 1.9784 1.9797 416.6899 417.0315 0.0515 -1.0000 -1.0000 1827548 1580030319.90 151.4294 60.0013 32.0000 1.9781 1.9795 416.5793 416.9217 0.0515 -1.0000 -1.0000 1827610 1580030320.00 151.4298 60.0014 32.0000 1.9791 1.9804 416.6332 416.9750 0.0515 -1.0000 -1.0000 1827672 1580030320.10 151.4305 60.0015 32.0000 1.9790 1.9803 416.5295 416.8715 0.0515 -1.0000 -1.0000 1827751 1580030320.20 151.4305 60.0015 32.0000 1.9791 1.9804 416.6387 416.9801 0.0514 -1.0000 -1.0000 1827813 1580030320.30 151.4305 60.0015 32.0000 1.9781 1.9795 416.7351 417.0767 0.0514 -1.0000 -1.0000 1827892 1580030320.40 151.4305 60.0015 32.0000 1.9782 1.9795 416.6995 417.0407 0.0514 -1.0000 -1.0000 1827954 1580030320.50 151.4305 60.0015 32.0000 1.9797 1.9810 416.6412 416.9833 0.0515 -1.0000 -1.0000 1828001 1580030320.60 151.4389 60.0015 32.0000 1.9787 1.9800 416.5830 416.9251 0.0515 -1.0000 -1.0000 1828079 1580030320.70 151.4389 60.0015 32.0000 1.9793 1.9807 416.5243 416.8662 0.0515 -1.0000 -1.0000 1828142 1580030320.80 151.4389 60.0015 32.0000 1.9789 1.9802 416.7031 417.0452 0.0515 -1.0000 -1.0000 1828204 1580030320.90 151.4389 60.0015 32.0000 1.9787 1.9801 416.7175 417.0590 0.0514 -1.0000 -1.0000 1828282 1580030321.00 151.4389 60.0015 32.0000 1.9789 1.9802 416.5760 416.9179 0.0515 -1.0000 -1.0000 1828344 1580030321.10 151.4483 60.0015 32.0000 1.9788 1.9801 416.5004 416.8423 0.0515 -1.0000 -1.0000 1828407 1580030321.20 151.4483 60.0015 32.0000 1.9787 1.9801 416.5038 416.8457 0.0515 -1.0000 -1.0000 1828485 1580030321.30 151.4483 60.0015 32.0000 1.9783 1.9796 416.6672 417.0090 0.0515 -1.0000 -1.0000 1828548 1580030321.40 151.4483 60.0015 32.0000 1.9785 1.9798 416.7123 417.0546 0.0515 -1.0000 -1.0000 1828610 1580030321.50 151.4483 60.0015 32.0000 1.9788 1.9801 416.7604 417.1026 0.0515 -1.0000 -1.0000 1828798 1580030321.60 151.4554 60.0015 32.0000 1.9794 1.9807 416.5609 416.9031 0.0515 -1.0000 -1.0000 1828860 1580030321.70 151.4975 60.0015 32.0000 1.9797 1.9810 416.5070 416.8486 0.0515 -1.0000 -1.0000 1828922 1580030321.80 151.4975 60.0015 32.0000 1.9800 1.9814 416.5535 416.8948 0.0514 -1.0000 -1.0000 1829001 1580030321.90 151.4975 60.0015 32.0000 1.9798 1.9812 416.6033 416.9447 0.0514 -1.0000 -1.0000 1829063 1580030322.00 151.4975 60.0015 32.0000 1.9783 1.9796 416.6793 417.0216 0.0516 -1.0000 -1.0000 1829501 1580030322.10 151.4975 60.0015 32.0000 1.9784 1.9797 416.6581 417.0009 0.0516 -1.0000 -1.0000 1829563 1580030322.20 151.5704 60.0015 32.0000 1.9790 1.9804 416.6353 416.9768 0.0514 -1.0000 -1.0000 1829626 1580030322.30 151.5704 60.0015 32.0000 1.9796 1.9810 416.5303 416.8721 0.0515 -1.0000 -1.0000 1829704 1580030322.40 151.5704 60.0015 32.0000 1.9799 1.9812 416.5377 416.8794 0.0515 -1.0000 -1.0000 1829766 1580030322.50 151.5704 60.0015 32.0000 1.9787 1.9801 416.5578 416.8996 0.0515 -1.0000 -1.0000 1830016 1580030322.60 151.5704 60.0015 32.0000 1.9790 1.9803 416.7686 417.1105 0.0515 -1.0000 -1.0000 1830079 1580030322.70 151.5485 60.0015 32.0000 1.9786 1.9799 416.7403 417.0824 0.0515 -1.0000 -1.0000 1830142 1580030322.80 151.5340 60.0015 32.0000 1.9792 1.9805 416.6817 417.0238 0.0515 -1.0000 -1.0000 1830204 1580030322.90 151.5340 60.0015 32.0000 1.9788 1.9801 416.5562 416.8978 0.0514 -1.0000 -1.0000 1830282 1580030323.00 151.5340 60.0015 32.0000 1.9794 1.9807 416.5338 416.8759 0.0515 -1.0000 -1.0000 1830516 1580030323.10 151.5340 60.0015 32.0000 1.9783 1.9797 416.7793 417.1206 0.0515 -1.0000 -1.0000 1830579 1580030323.20 151.5340 60.0015 32.0000 1.9779 1.9793 416.7322 417.0737 0.0513 -1.0000 -1.0000 1830657 1580030323.30 151.5167 60.0015 32.0000 1.9784 1.9797 416.7061 417.0465 0.0513 -1.0000 -1.0000 1830719 1580030323.40 151.5167 60.0015 32.0000 1.9794 1.9807 416.5092 416.8516 0.0515 -1.0000 -1.0000 1830782 1580030323.50 151.5167 60.0015 32.0000 1.9793 1.9806 416.4736 416.8144 0.0513 -1.0000 -1.0000 1830860 1580030323.60 151.5167 60.0015 32.0000 1.9789 1.9803 416.5058 416.8490 0.0516 -1.0000 -1.0000 1831032 1580030323.70 151.5167 60.0015 32.0000 1.9793 1.9806 416.6083 416.9492 0.0513 -1.0000 -1.0000 1831094 1580030323.80 151.5216 60.0015 32.0000 1.9783 1.9796 416.6905 417.0316 0.0514 -1.0000 -1.0000 1831172 1580030323.90 151.5327 60.0015 32.0000 1.9783 1.9796 416.6890 417.0306 0.0515 -1.0000 -1.0000 1831235 1580030324.00 151.5327 60.0015 32.0000 1.9782 1.9796 416.6698 417.0119 0.0515 -1.0000 -1.0000 1831298 1580030324.10 151.5327 60.0015 32.0000 1.9790 1.9804 416.5141 416.8554 0.0514 -1.0000 -1.0000 1831782 1580030324.20 151.5327 60.0015 32.0000 1.9790 1.9803 416.6498 416.9915 0.0514 -1.0000 -1.0000 1831844 1580030324.30 151.5327 60.0015 32.0000 1.9785 1.9798 416.7692 417.1104 0.0514 -1.0000 -1.0000 1831922 1580030324.40 151.5351 60.0015 32.0000 1.9785 1.9799 416.7371 417.0789 0.0515 -1.0000 -1.0000 1831985 1580030324.50 151.5351 60.0015 32.0000 1.9791 1.9804 416.5165 416.8575 0.0514 -1.0000 -1.0000 1832048 1580030324.60 151.5351 60.0015 32.0000 1.9790 1.9803 416.3901 416.7320 0.0515 -1.0000 -1.0000 1832251 1580030324.70 151.5351 60.0015 32.0000 1.9789 1.9802 416.4894 416.8296 0.0511 -1.0000 -1.0000 1832313 1580030324.80 151.5351 60.0015 32.0000 1.9788 1.9802 416.6388 416.9796 0.0514 -1.0000 -1.0000 1832376 1580030324.90 151.5351 60.0015 32.0000 1.9779 1.9793 416.7355 417.0774 0.0515 -1.0000 -1.0000 1832454 1580030325.00 151.5140 60.0017 32.0000 1.9786 1.9799 416.7562 417.0992 0.0517 -1.0000 -1.0000 1832516 1580030325.10 151.4809 60.0020 32.0000 1.9787 1.9800 416.7250 417.0671 0.0515 -1.0000 -1.0000 1832751 1580030325.20 151.4809 60.0020 32.0000 1.9792 1.9805 416.5125 416.8541 0.0515 -1.0000 -1.0000 1832813 1580030325.30 151.4809 60.0020 32.0000 1.9786 1.9800 416.5873 416.9286 0.0513 -1.0000 -1.0000 1832891 1580030325.40 151.4809 60.0020 32.0000 1.9782 1.9795 416.7181 417.0593 0.0514 -1.0000 -1.0000 1832938 1580030325.50 151.4809 60.0020 32.0000 1.9781 1.9794 416.7610 417.1027 0.0515 -1.0000 -1.0000 1833016 1580030325.60 151.5309 60.0020 32.0000 1.9782 1.9796 416.7311 417.0735 0.0516 -1.0000 -1.0000 1833266 1580030325.70 151.5309 60.0020 32.0000 1.9795 1.9809 416.6192 416.9596 0.0513 -1.0000 -1.0000 1833329 1580030325.80 151.5309 60.0020 32.0000 1.9793 1.9806 416.5092 416.8507 0.0514 -1.0000 -1.0000 1833392 1580030325.90 151.5309 60.0020 32.0000 1.9793 1.9806 416.4809 416.8221 0.0514 -1.0000 -1.0000 1833454 1580030326.00 151.5309 60.0020 32.0000 1.9793 1.9807 416.5552 416.8969 0.0515 -1.0000 -1.0000 1833516 1580030326.10 151.5318 60.0020 32.0000 1.9781 1.9795 416.7497 417.0916 0.0514 -1.0000 -1.0000 1833595 1580030326.20 151.5365 60.0020 32.0000 1.9788 1.9801 416.7351 417.0766 0.0514 -1.0000 -1.0000 1833766 1580030326.30 151.5365 60.0020 32.0000 1.9787 1.9800 416.6946 417.0366 0.0515 -1.0000 -1.0000 1833845 1580030326.40 151.5365 60.0020 32.0000 1.9790 1.9803 416.6014 416.9430 0.0515 -1.0000 -1.0000 1833907 1580030326.50 151.5365 60.0020 32.0000 1.9792 1.9806 416.5577 416.8993 0.0514 -1.0000 -1.0000 1833969 1580030326.60 151.5365 60.0020 32.0000 1.9785 1.9799 416.6892 417.0325 0.0517 -1.0000 -1.0000 1834048 1580030326.70 151.5238 60.0020 32.0000 1.9777 1.9791 416.6734 417.0160 0.0516 -1.0000 -1.0000 1834282 1580030326.80 151.5238 60.0020 32.0000 1.9796 1.9809 416.6274 416.9686 0.0513 -1.0000 -1.0000 1834344 1580030326.90 151.5238 60.0020 32.0000 1.9793 1.9806 416.5362 416.8774 0.0514 -1.0000 -1.0000 1834422 1580030327.00 151.5238 60.0020 32.0000 1.9796 1.9809 416.5067 416.8478 0.0514 -1.0000 -1.0000 1834485 1580030327.10 151.5238 60.0020 32.0000 1.9792 1.9806 416.5596 416.9014 0.0515 -1.0000 -1.0000 1834548 1580030327.20 151.4786 60.0020 32.0000 1.9785 1.9798 416.7035 417.0448 0.0514 -1.0000 -1.0000 1834782 1580030327.30 151.4310 60.0020 32.0000 1.9784 1.9798 416.7231 417.0650 0.0515 -1.0000 -1.0000 1834844 1580030327.40 151.4310 60.0020 32.0000 1.9788 1.9802 416.5549 416.8965 0.0514 -1.0000 -1.0000 1834907 1580030327.50 151.4310 60.0020 32.0000 1.9792 1.9806 416.4574 416.7976 0.0513 -1.0000 -1.0000 1834985 1580030327.60 151.4310 60.0020 32.0000 1.9791 1.9804 416.7097 417.0504 0.0513 -1.0000 -1.0000 1835048 1580030327.70 151.4310 60.0020 32.0000 1.9786 1.9799 416.7587 417.0995 0.0513 -1.0000 -1.0000 1835532 1580030327.80 151.5137 60.0020 32.0000 1.9787 1.9801 416.6775 417.0196 0.0515 -1.0000 -1.0000 1835610 1580030327.90 151.5137 60.0020 32.0000 1.9791 1.9805 416.6490 416.9898 0.0513 -1.0000 -1.0000 1835672 1580030328.00 151.5137 60.0020 32.0000 1.9793 1.9806 416.4632 416.8039 0.0513 -1.0000 -1.0000 1835735 1580030328.10 151.5137 60.0020 32.0000 1.9789 1.9802 416.4880 416.8296 0.0515 -1.0000 -1.0000 1835813 1580030328.20 151.5137 60.0020 32.0000 1.9795 1.9808 416.5856 416.9263 0.0513 -1.0000 -1.0000 1835876 1580030328.30 151.5040 60.0020 32.0000 1.9782 1.9795 416.7202 417.0618 0.0514 -1.0000 -1.0000 1835954 1580030328.40 151.5008 60.0020 32.0000 1.9786 1.9799 416.7630 417.1046 0.0514 -1.0000 -1.0000 1836016 1580030328.50 151.5008 60.0020 32.0000 1.9794 1.9807 416.6944 417.0353 0.0514 -1.0000 -1.0000 1836079 1580030328.60 151.5008 60.0020 32.0000 1.9795 1.9808 416.4982 416.8393 0.0514 -1.0000 -1.0000 1836142 1580030328.70 151.5008 60.0020 32.0000 1.9794 1.9807 416.6662 417.0075 0.0514 -1.0000 -1.0000 1836204 1580030328.80 151.5008 60.0020 32.0000 1.9784 1.9798 416.7461 417.0873 0.0514 -1.0000 -1.0000 1836266 1580030328.90 151.4098 60.0020 32.0000 1.9784 1.9798 416.7588 417.0999 0.0514 -1.0000 -1.0000 1836344 1580030329.00 151.4098 60.0020 32.0000 1.9791 1.9805 416.7195 417.0611 0.0514 -1.0000 -1.0000 1836407 1580030329.10 151.4098 60.0020 32.0000 1.9797 1.9810 416.4864 416.8269 0.0513 -1.0000 -1.0000 1836485 1580030329.20 151.4098 60.0020 32.0000 1.9791 1.9804 416.4393 416.7809 0.0515 -1.0000 -1.0000 1836548 1580030329.30 151.4098 60.0020 32.0000 1.9796 1.9809 416.6003 416.9415 0.0513 -1.0000 -1.0000 1836610 1580030329.40 151.4461 60.0020 32.0000 1.9791 1.9804 416.6631 417.0035 0.0513 -1.0000 -1.0000 1836672 1580030329.50 151.4603 60.0020 32.0000 1.9793 1.9807 416.7368 417.0781 0.0514 -1.0000 -1.0000 1836751 1580030329.60 151.4603 60.0020 32.0000 1.9789 1.9803 416.6240 416.9651 0.0514 -1.0000 -1.0000 1836813 1580030329.70 151.4603 60.0020 32.0000 1.9799 1.9813 416.4612 416.8035 0.0516 -1.0000 -1.0000 1837048 1580030329.80 151.4603 60.0020 32.0000 1.9788 1.9801 416.6538 416.9958 0.0515 -1.0000 -1.0000 1837126 1580030329.90 151.4603 60.0020 32.0000 1.9788 1.9801 416.7665 417.1081 0.0514 -1.0000 -1.0000 1837188 1580030330.00 151.5013 60.0012 32.0000 1.9781 1.9794 416.7120 417.0523 0.0513 -1.0000 -1.0000 1837251 1580030330.10 151.5013 60.0012 32.0000 1.9788 1.9801 416.6653 417.0061 0.0513 -1.0000 -1.0000 1837313 1580030330.20 151.5013 60.0012 32.0000 1.9790 1.9804 416.5234 416.8643 0.0513 -1.0000 -1.0000 1837376 1580030330.30 151.5013 60.0012 32.0000 1.9790 1.9803 416.5335 416.8734 0.0512 -1.0000 -1.0000 1837516 1580030330.40 151.5013 60.0012 32.0000 1.9790 1.9804 416.6323 416.9731 0.0513 -1.0000 -1.0000 1837579 1580030330.50 151.4858 60.0012 32.0000 1.9787 1.9800 416.6887 417.0302 0.0514 -1.0000 -1.0000 1837642 1580030330.60 151.4858 60.0012 32.0000 1.9779 1.9792 416.6525 416.9942 0.0515 -1.0000 -1.0000 1837719 1580030330.70 151.4858 60.0012 32.0000 1.9787 1.9800 416.6392 416.9809 0.0514 -1.0000 -1.0000 1837782 1580030330.80 151.4858 60.0012 32.0000 1.9794 1.9808 416.6006 416.9424 0.0514 -1.0000 -1.0000 1838142 1580030330.90 151.4858 60.0012 32.0000 1.9794 1.9807 416.5443 416.8848 0.0513 -1.0000 -1.0000 1838204 1580030331.00 151.4882 60.0012 32.0000 1.9785 1.9799 416.7131 417.0540 0.0514 -1.0000 -1.0000 1838266 1580030331.10 151.4956 60.0012 32.0000 1.9785 1.9798 416.8026 417.1440 0.0514 -1.0000 -1.0000 1838329 1580030331.20 151.4956 60.0012 32.0000 1.9790 1.9804 416.6931 417.0347 0.0514 -1.0000 -1.0000 1838407 1580030331.30 151.4956 60.0012 32.0000 1.9797 1.9810 416.5902 416.9315 0.0514 -1.0000 -1.0000 1838782 1580030331.40 151.4956 60.0012 32.0000 1.9793 1.9806 416.5277 416.8694 0.0515 -1.0000 -1.0000 1838844 1580030331.50 151.4956 60.0012 32.0000 1.9787 1.9800 416.6979 417.0392 0.0514 -1.0000 -1.0000 1838922 1580030331.60 151.5239 60.0012 32.0000 1.9780 1.9794 416.7136 417.0553 0.0515 -1.0000 -1.0000 1838985 1580030331.70 151.5239 60.0012 32.0000 1.9779 1.9793 416.6488 416.9906 0.0515 -1.0000 -1.0000 1839048 1580030331.80 151.5239 60.0012 32.0000 1.9795 1.9808 416.6063 416.9474 0.0514 -1.0000 -1.0000 1839298 1580030331.90 151.5239 60.0012 32.0000 1.9794 1.9807 416.4740 416.8144 0.0512 -1.0000 -1.0000 1839345 1580030332.00 151.5239 60.0012 32.0000 1.9791 1.9805 416.4809 416.8214 0.0513 -1.0000 -1.0000 1839422 1580030332.10 151.5455 60.0012 32.0000 1.9788 1.9802 416.7823 417.1237 0.0514 -1.0000 -1.0000 1839485 1580030332.20 151.5468 60.0012 32.0000 1.9786 1.9799 416.6584 416.9993 0.0514 -1.0000 -1.0000 1839548 1580030332.30 151.5468 60.0012 32.0000 1.9791 1.9804 416.5975 416.9380 0.0512 -1.0000 -1.0000 1839782 1580030332.40 151.5468 60.0012 32.0000 1.9792 1.9806 416.4466 416.7872 0.0514 -1.0000 -1.0000 1839845 1580030332.50 151.5468 60.0012 32.0000 1.9787 1.9801 416.5472 416.8888 0.0514 -1.0000 -1.0000 1839907 1580030332.60 151.5462 60.0012 32.0000 1.9781 1.9794 416.7154 417.0563 0.0513 -1.0000 -1.0000 1839985 1580030332.70 151.5320 60.0012 32.0000 1.9784 1.9797 416.6902 417.0295 0.0512 -1.0000 -1.0000 1840048 1580030332.80 151.5320 60.0012 32.0000 1.9786 1.9799 416.6050 416.9456 0.0513 -1.0000 -1.0000 1840282 1580030332.90 151.5320 60.0012 32.0000 1.9791 1.9804 416.4547 416.7956 0.0514 -1.0000 -1.0000 1840344 1580030333.00 151.5320 60.0012 32.0000 1.9784 1.9798 416.4689 416.8088 0.0512 -1.0000 -1.0000 1840407 1580030333.10 151.5320 60.0012 32.0000 1.9785 1.9799 416.5284 416.8688 0.0513 -1.0000 -1.0000 1840469 1580030333.20 151.5078 60.0012 32.0000 1.9785 1.9798 416.5670 416.9071 0.0512 -1.0000 -1.0000 1840548 1580030333.30 151.5060 60.0012 32.0000 1.9788 1.9801 416.5301 416.8716 0.0514 -1.0000 -1.0000 1840782 1580030333.40 151.5060 60.0012 32.0000 1.9789 1.9803 416.4689 416.8088 0.0512 -1.0000 -1.0000 1840829 1580030333.50 151.5060 60.0012 32.0000 1.9789 1.9802 416.5028 416.8432 0.0513 -1.0000 -1.0000 1840907 1580030333.60 151.5060 60.0012 32.0000 1.9783 1.9797 416.5805 416.9199 0.0512 -1.0000 -1.0000 1840969 1580030333.70 151.5128 60.0012 32.0000 1.9785 1.9798 416.6913 417.0323 0.0513 -1.0000 -1.0000 1841032 1580030333.80 151.5256 60.0012 32.0000 1.9781 1.9794 416.6947 417.0366 0.0515 -1.0000 -1.0000 1841282 1580030333.90 151.5256 60.0012 32.0000 1.9790 1.9804 416.7408 417.0819 0.0513 -1.0000 -1.0000 1841344 1580030334.00 151.5256 60.0012 32.0000 1.9791 1.9805 416.5771 416.9175 0.0513 -1.0000 -1.0000 1841407 1580030334.10 151.5256 60.0012 32.0000 1.9789 1.9802 416.5279 416.8699 0.0514 -1.0000 -1.0000 1841485 1580030334.20 151.5256 60.0012 32.0000 1.9785 1.9799 416.5007 416.8408 0.0513 -1.0000 -1.0000 1841548 1580030334.30 151.4965 60.0012 32.0000 1.9784 1.9797 416.5732 416.9139 0.0513 -1.0000 -1.0000 1841610 1580030334.40 151.4965 60.0012 32.0000 1.9779 1.9793 416.7053 417.0456 0.0512 -1.0000 -1.0000 1841845 1580030334.50 151.4965 60.0012 32.0000 1.9787 1.9800 416.7452 417.0863 0.0514 -1.0000 -1.0000 1841907 1580030334.60 151.4965 60.0012 32.0000 1.9794 1.9807 416.5318 416.8732 0.0514 -1.0000 -1.0000 1841985 1580030334.70 151.4965 60.0012 32.0000 1.9791 1.9804 416.5144 416.8548 0.0513 -1.0000 -1.0000 1842048 1580030334.80 151.4799 60.0014 32.0000 1.9784 1.9797 416.5490 416.8896 0.0512 -1.0000 -1.0000 1842110 1580030334.90 151.4777 60.0014 32.0000 1.9786 1.9800 416.7312 417.0716 0.0513 -1.0000 -1.0000 1842563 1580030335.00 151.4777 60.0014 32.0000 1.9784 1.9798 416.6363 416.9774 0.0513 -1.0000 -1.0000 1842626 1580030335.10 151.4777 60.0014 32.0000 1.9782 1.9795 416.6656 417.0055 0.0513 -1.0000 -1.0000 1842688 1580030335.20 151.4777 60.0014 32.0000 1.9785 1.9798 416.6615 417.0023 0.0513 -1.0000 -1.0000 1842751 1580030335.30 151.4806 60.0014 32.0000 1.9792 1.9806 416.5017 416.8426 0.0513 -1.0000 -1.0000 1842813 1580030335.40 151.5171 60.0014 32.0000 1.9787 1.9801 416.5396 416.8804 0.0513 -1.0000 -1.0000 1843516 1580030335.50 151.5171 60.0014 32.0000 1.9782 1.9795 416.7227 417.0638 0.0514 -1.0000 -1.0000 1843579 1580030335.60 151.5171 60.0014 32.0000 1.9787 1.9800 416.8037 417.1437 0.0512 -1.0000 -1.0000 1843642 1580030335.70 151.5171 60.0014 32.0000 1.9784 1.9797 416.7159 417.0571 0.0513 -1.0000 -1.0000 1843704 1580030335.80 151.5171 60.0014 32.0000 1.9792 1.9806 416.5476 416.8882 0.0513 -1.0000 -1.0000 1843798 1580030335.90 151.4796 60.0014 32.0000 1.9792 1.9806 416.4960 416.8368 0.0513 -1.0000 -1.0000 1843860 1580030336.00 151.4796 60.0014 32.0000 1.9789 1.9803 416.5811 416.9218 0.0513 -1.0000 -1.0000 1843922 1580030336.10 151.4796 60.0014 32.0000 1.9783 1.9796 416.6311 416.9722 0.0514 -1.0000 -1.0000 1843985 1580030336.20 151.4796 60.0014 32.0000 1.9785 1.9799 416.7046 417.0449 0.0513 -1.0000 -1.0000 1844048 1580030336.30 151.4796 60.0014 32.0000 1.9793 1.9806 416.7063 417.0475 0.0513 -1.0000 -1.0000 1844126 1580030336.40 151.4725 60.0014 32.0000 1.9794 1.9807 416.6077 416.9488 0.0514 -1.0000 -1.0000 1844251 1580030336.50 151.4682 60.0014 32.0000 1.9790 1.9803 416.5830 416.9234 0.0513 -1.0000 -1.0000 1844313 1580030336.60 151.4682 60.0014 32.0000 1.9783 1.9797 416.7888 417.1297 0.0513 -1.0000 -1.0000 1844391 1580030336.70 151.4682 60.0014 32.0000 1.9790 1.9803 416.7623 417.1038 0.0514 -1.0000 -1.0000 1844454 1580030336.80 151.4682 60.0014 32.0000 1.9792 1.9806 416.7305 417.0719 0.0514 -1.0000 -1.0000 1844516 1580030336.90 151.4682 60.0014 32.0000 1.9793 1.9807 416.5567 416.8976 0.0513 -1.0000 -1.0000 1844751 1580030337.00 151.4528 60.0014 32.0000 1.9796 1.9809 416.5660 416.9064 0.0513 -1.0000 -1.0000 1844813 1580030337.10 151.4528 60.0014 32.0000 1.9787 1.9800 416.5279 416.8686 0.0513 -1.0000 -1.0000 1844876 1580030337.20 151.4528 60.0014 32.0000 1.9792 1.9805 416.5914 416.9322 0.0513 -1.0000 -1.0000 1844954 1580030337.30 151.4528 60.0014 32.0000 1.9782 1.9795 416.6128 416.9527 0.0512 -1.0000 -1.0000 1845016 1580030337.40 151.4528 60.0014 32.0000 1.9784 1.9798 416.7216 417.0629 0.0514 -1.0000 -1.0000 1845063 1580030337.50 151.4532 60.0014 32.0000 1.9791 1.9805 416.5515 416.8916 0.0512 -1.0000 -1.0000 1845141 1580030337.60 151.4533 60.0014 32.0000 1.9791 1.9804 416.5349 416.8751 0.0513 -1.0000 -1.0000 1845204 1580030337.70 151.4533 60.0014 32.0000 1.9793 1.9807 416.5673 416.9084 0.0513 -1.0000 -1.0000 1845266 1580030337.80 151.4533 60.0014 32.0000 1.9784 1.9797 416.7503 417.0906 0.0513 -1.0000 -1.0000 1845345 1580030337.90 151.4533 60.0014 32.0000 1.9786 1.9799 416.7880 417.1282 0.0512 -1.0000 -1.0000 1845407 1580030338.00 151.4533 60.0014 32.0000 1.9784 1.9798 416.7187 417.0597 0.0513 -1.0000 -1.0000 1845469 1580030338.10 151.4884 60.0014 32.0000 1.9795 1.9808 416.6342 416.9749 0.0513 -1.0000 -1.0000 1845548 1580030338.20 151.4884 60.0014 32.0000 1.9800 1.9813 416.5168 416.8585 0.0516 -1.0000 -1.0000 1845610 1580030338.30 151.4884 60.0014 32.0000 1.9801 1.9815 416.5085 416.8495 0.0513 -1.0000 -1.0000 1845688 1580030338.40 151.4884 60.0014 32.0000 1.9794 1.9807 416.6864 417.0270 0.0513 -1.0000 -1.0000 1845751 1580030338.50 151.4884 60.0014 32.0000 1.9787 1.9800 416.8130 417.1542 0.0514 -1.0000 -1.0000 1846329 1580030338.60 151.5157 60.0014 32.0000 1.9787 1.9800 416.7694 417.1105 0.0513 -1.0000 -1.0000 1846407 1580030338.70 151.5157 60.0014 32.0000 1.9788 1.9801 416.5508 416.8913 0.0513 -1.0000 -1.0000 1846469 1580030338.80 151.5157 60.0014 32.0000 1.9799 1.9812 416.5800 416.9207 0.0513 -1.0000 -1.0000 1846532 1580030338.90 151.5157 60.0014 32.0000 1.9792 1.9805 416.7930 417.1332 0.0512 -1.0000 -1.0000 1846610 1580030339.00 151.5157 60.0014 32.0000 1.9790 1.9803 416.7432 417.0839 0.0513 -1.0000 -1.0000 1846672 1580030339.10 151.5157 60.0014 32.0000 1.9791 1.9804 416.7195 417.0602 0.0513 -1.0000 -1.0000 1846735 1580030339.20 151.5333 60.0014 32.0000 1.9795 1.9808 416.5885 416.9284 0.0512 -1.0000 -1.0000 1846813 1580030339.30 151.5333 60.0014 32.0000 1.9795 1.9808 416.5002 416.8411 0.0513 -1.0000 -1.0000 1846876 1580030339.40 151.5333 60.0014 32.0000 1.9790 1.9804 416.5929 416.9338 0.0514 -1.0000 -1.0000 1846938 1580030339.50 151.5333 60.0014 32.0000 1.9779 1.9792 416.6105 416.9512 0.0513 -1.0000 -1.0000 1847032 1580030339.60 151.5333 60.0014 32.0000 1.9789 1.9802 416.7121 417.0525 0.0512 -1.0000 -1.0000 1847094 1580030339.70 151.5222 60.0020 32.0000 1.9787 1.9800 416.7056 417.0467 0.0514 -1.0000 -1.0000 1847157 1580030339.80 151.5222 60.0020 32.0000 1.9793 1.9806 416.5759 416.9162 0.0513 -1.0000 -1.0000 1847219 1580030339.90 151.5222 60.0020 32.0000 1.9794 1.9808 416.6517 416.9926 0.0513 -1.0000 -1.0000 1847282 1580030340.00 151.5222 60.0020 32.0000 1.9787 1.9801 416.7241 417.0635 0.0511 -1.0000 -1.0000 1847532 1580030340.10 151.5222 60.0020 32.0000 1.9784 1.9798 416.7735 417.1146 0.0513 -1.0000 -1.0000 1847610 1580030340.20 151.5222 60.0020 32.0000 1.9783 1.9797 416.7088 417.0490 0.0512 -1.0000 -1.0000 1847672 1580030340.30 151.5567 60.0020 32.0000 1.9785 1.9798 416.5085 416.8484 0.0513 -1.0000 -1.0000 1847735 1580030340.40 151.5567 60.0020 32.0000 1.9791 1.9804 416.4988 416.8389 0.0513 -1.0000 -1.0000 1847798 1580030340.50 151.5567 60.0020 32.0000 1.9796 1.9809 416.6147 416.9555 0.0513 -1.0000 -1.0000 1848266 1580030340.60 151.5567 60.0020 32.0000 1.9785 1.9798 416.6733 417.0141 0.0513 -1.0000 -1.0000 1848344 1580030340.70 151.5567 60.0020 32.0000 1.9783 1.9797 416.7581 417.0983 0.0512 -1.0000 -1.0000 1848407 1580030340.80 151.5567 60.0020 32.0000 1.9786 1.9800 416.6209 416.9614 0.0513 -1.0000 -1.0000 1848469 1580030340.90 151.5729 60.0020 32.0000 1.9789 1.9803 416.5140 416.8544 0.0512 -1.0000 -1.0000 1848548 1580030341.00 151.5729 60.0020 32.0000 1.9790 1.9804 416.4798 416.8210 0.0514 -1.0000 -1.0000 1848626 1580030341.10 151.5729 60.0020 32.0000 1.9784 1.9797 416.7126 417.0537 0.0514 -1.0000 -1.0000 1848813 1580030341.20 151.5729 60.0020 32.0000 1.9784 1.9797 416.6857 417.0273 0.0515 -1.0000 -1.0000 1848891 1580030341.30 151.5729 60.0020 32.0000 1.9787 1.9800 416.5778 416.9186 0.0513 -1.0000 -1.0000 1848954 1580030341.40 151.5700 60.0020 32.0000 1.9796 1.9809 416.5411 416.8810 0.0512 -1.0000 -1.0000 1849016 1580030341.50 151.5684 60.0020 32.0000 1.9795 1.9808 416.5504 416.8913 0.0514 -1.0000 -1.0000 1849079 1580030341.60 151.5684 60.0020 32.0000 1.9797 1.9810 416.6046 416.9436 0.0510 -1.0000 -1.0000 1849329 1580030341.70 151.5684 60.0020 32.0000 1.9788 1.9801 416.7182 417.0579 0.0512 -1.0000 -1.0000 1849392 1580030341.80 151.5684 60.0020 32.0000 1.9784 1.9797 416.7160 417.0563 0.0512 -1.0000 -1.0000 1849469 1580030341.90 151.5684 60.0020 32.0000 1.9790 1.9803 416.4826 416.8224 0.0512 -1.0000 -1.0000 1849532 1580030342.00 151.5311 60.0020 32.0000 1.9788 1.9802 416.4561 416.7962 0.0512 -1.0000 -1.0000 1849595 1580030342.10 151.5311 60.0020 32.0000 1.9796 1.9809 416.4230 416.7627 0.0512 -1.0000 -1.0000 1849860 1580030342.20 151.5311 60.0020 32.0000 1.9793 1.9806 416.6622 417.0019 0.0512 -1.0000 -1.0000 1849922 1580030342.30 151.5311 60.0020 32.0000 1.9786 1.9799 416.6428 416.9835 0.0513 -1.0000 -1.0000 1850001 1580030342.40 151.5311 60.0020 32.0000 1.9787 1.9800 416.5944 416.9350 0.0513 -1.0000 -1.0000 1850048 1580030342.50 151.4743 60.0020 32.0000 1.9795 1.9808 416.5545 416.8953 0.0513 -1.0000 -1.0000 1850126 1580030342.60 151.4687 60.0020 32.0000 1.9790 1.9804 416.4893 416.8292 0.0512 -1.0000 -1.0000 1850376 1580030342.70 151.4687 60.0020 32.0000 1.9789 1.9803 416.6219 416.9617 0.0511 -1.0000 -1.0000 1850438 1580030342.80 151.4687 60.0020 32.0000 1.9780 1.9793 416.7237 417.0635 0.0511 -1.0000 -1.0000 1850501 1580030342.90 151.4687 60.0020 32.0000 1.9784 1.9797 416.7099 417.0496 0.0512 -1.0000 -1.0000 1850579 1580030343.00 151.4687 60.0020 32.0000 1.9794 1.9807 416.6504 416.9899 0.0511 -1.0000 -1.0000 1850641 1580030343.10 151.4893 60.0020 32.0000 1.9793 1.9807 416.5316 416.8720 0.0513 -1.0000 -1.0000 1850766 1580030343.20 151.4893 60.0020 32.0000 1.9787 1.9800 416.5973 416.9372 0.0512 -1.0000 -1.0000 1850829 1580030343.30 151.4893 60.0020 32.0000 1.9792 1.9805 416.6259 416.9655 0.0512 -1.0000 -1.0000 1850891 1580030343.40 151.4893 60.0020 32.0000 1.9786 1.9799 416.7507 417.0910 0.0512 -1.0000 -1.0000 1850969 1580030343.50 151.4893 60.0020 32.0000 1.9781 1.9794 416.7260 417.0664 0.0512 -1.0000 -1.0000 1851032 1580030343.60 151.4481 60.0020 32.0000 1.9795 1.9808 416.6407 416.9810 0.0513 -1.0000 -1.0000 1851563 1580030343.70 151.4468 60.0020 32.0000 1.9794 1.9807 416.5186 416.8594 0.0513 -1.0000 -1.0000 1851626 1580030343.80 151.4468 60.0020 32.0000 1.9787 1.9800 416.4451 416.7852 0.0512 -1.0000 -1.0000 1851704 1580030343.90 151.4468 60.0020 32.0000 1.9783 1.9796 416.5278 416.8671 0.0511 -1.0000 -1.0000 1851766 1580030344.00 151.4468 60.0020 32.0000 1.9786 1.9799 416.6860 417.0268 0.0513 -1.0000 -1.0000 1851829 1580030344.10 151.4468 60.0020 32.0000 1.9782 1.9795 416.7622 417.1024 0.0512 -1.0000 -1.0000 1851907 1580030344.20 151.5411 60.0020 32.0000 1.9793 1.9806 416.6700 417.0102 0.0512 -1.0000 -1.0000 1851985 1580030344.30 151.5510 60.0020 32.0000 1.9797 1.9810 416.5678 416.9078 0.0512 -1.0000 -1.0000 1852063 1580030344.40 151.5510 60.0020 32.0000 1.9782 1.9796 416.5228 416.8631 0.0512 -1.0000 -1.0000 1852126 1580030344.50 151.5510 60.0020 32.0000 1.9784 1.9797 416.6895 417.0300 0.0513 -1.0000 -1.0000 1852188 1580030344.60 151.5510 60.0020 32.0000 1.9791 1.9804 416.7658 417.1055 0.0511 -1.0000 -1.0000 1852251 1580030344.70 151.5510 60.0020 32.0000 1.9778 1.9792 416.7591 417.0992 0.0512 -1.0000 -1.0000 1852313 1580030344.80 151.4513 60.0022 32.0000 1.9793 1.9807 416.6565 416.9959 0.0511 -1.0000 -1.0000 1852376 1580030344.90 151.4513 60.0022 32.0000 1.9795 1.9808 416.6034 416.9441 0.0513 -1.0000 -1.0000 1852454 1580030345.00 151.4513 60.0022 32.0000 1.9791 1.9804 416.5073 416.8467 0.0512 -1.0000 -1.0000 1852548 1580030345.10 151.4513 60.0022 32.0000 1.9782 1.9795 416.5522 416.8927 0.0513 -1.0000 -1.0000 1852610 1580030345.20 151.4513 60.0022 32.0000 1.9784 1.9798 416.7034 417.0433 0.0512 -1.0000 -1.0000 1852797 1580030345.30 151.5467 60.0022 32.0000 1.9777 1.9791 416.7477 417.0880 0.0512 -1.0000 -1.0000 1852860 1580030345.40 151.5716 60.0022 32.0000 1.9788 1.9802 416.7310 417.0709 0.0512 -1.0000 -1.0000 1852922 1580030345.50 151.5716 60.0022 32.0000 1.9798 1.9811 416.6720 417.0116 0.0512 -1.0000 -1.0000 1853001 1580030345.60 151.5716 60.0022 32.0000 1.9794 1.9808 416.6491 416.9898 0.0513 -1.0000 -1.0000 1853063 1580030345.70 151.5716 60.0022 32.0000 1.9786 1.9799 416.7252 417.0651 0.0511 -1.0000 -1.0000 1853282 1580030345.80 151.5716 60.0022 32.0000 1.9782 1.9795 416.6794 417.0192 0.0512 -1.0000 -1.0000 1853360 1580030345.90 151.4440 60.0022 32.0000 1.9786 1.9799 416.6415 416.9812 0.0511 -1.0000 -1.0000 1853422 1580030346.00 151.4440 60.0022 32.0000 1.9785 1.9798 416.5918 416.9319 0.0513 -1.0000 -1.0000 1853485 1580030346.10 151.4440 60.0022 32.0000 1.9789 1.9802 416.5544 416.8935 0.0511 -1.0000 -1.0000 1853548 1580030346.20 151.4440 60.0022 32.0000 1.9788 1.9801 416.4693 416.8086 0.0511 -1.0000 -1.0000 1854032 1580030346.30 151.4440 60.0022 32.0000 1.9793 1.9806 416.5752 416.9150 0.0512 -1.0000 -1.0000 1854110 1580030346.40 151.4587 60.0022 32.0000 1.9783 1.9797 416.7579 417.0982 0.0513 -1.0000 -1.0000 1854172 1580030346.50 151.4587 60.0022 32.0000 1.9780 1.9793 416.7069 417.0477 0.0513 -1.0000 -1.0000 1854235 1580030346.60 151.4587 60.0022 32.0000 1.9786 1.9800 416.6368 416.9770 0.0512 -1.0000 -1.0000 1854313 1580030346.70 151.4587 60.0022 32.0000 1.9787 1.9800 416.6259 416.9663 0.0513 -1.0000 -1.0000 1854548 1580030346.80 151.4587 60.0022 32.0000 1.9781 1.9794 416.6834 417.0230 0.0512 -1.0000 -1.0000 1854610 1580030346.90 151.4587 60.0022 32.0000 1.9778 1.9792 416.6893 417.0290 0.0511 -1.0000 -1.0000 1854672 1580030347.00 151.4783 60.0022 32.0000 1.9786 1.9800 416.7084 417.0477 0.0511 -1.0000 -1.0000 1854735 1580030347.10 151.5044 60.0022 32.0000 1.9793 1.9806 416.5326 416.8728 0.0512 -1.0000 -1.0000 1854813 1580030347.20 151.5044 60.0022 32.0000 1.9795 1.9808 416.5358 416.8755 0.0512 -1.0000 -1.0000 1855048 1580030347.30 151.5044 60.0022 32.0000 1.9796 1.9809 416.5854 416.9256 0.0512 -1.0000 -1.0000 1855110 1580030347.40 151.5044 60.0022 32.0000 1.9783 1.9796 416.6411 416.9811 0.0513 -1.0000 -1.0000 1855172 1580030347.50 151.5044 60.0022 32.0000 1.9782 1.9795 416.7326 417.0732 0.0512 -1.0000 -1.0000 1855251 1580030347.60 151.5234 60.0022 32.0000 1.9780 1.9793 416.7242 417.0644 0.0512 -1.0000 -1.0000 1855313 1580030347.70 151.5234 60.0022 32.0000 1.9787 1.9800 416.6802 417.0198 0.0511 -1.0000 -1.0000 1855376 1580030347.80 151.5234 60.0022 32.0000 1.9793 1.9806 416.5929 416.9327 0.0512 -1.0000 -1.0000 1855782 1580030347.90 151.5234 60.0022 32.0000 1.9795 1.9808 416.5661 416.9062 0.0512 -1.0000 -1.0000 1855845 1580030348.00 151.5234 60.0022 32.0000 1.9789 1.9803 416.5811 416.9217 0.0513 -1.0000 -1.0000 1855907 1580030348.10 151.4624 60.0022 32.0000 1.9783 1.9797 416.7073 417.0472 0.0512 -1.0000 -1.0000 1855969 1580030348.20 151.4549 60.0022 32.0000 1.9782 1.9795 416.7108 417.0508 0.0512 -1.0000 -1.0000 1856032 1580030348.30 151.4549 60.0022 32.0000 1.9798 1.9811 416.6074 416.9484 0.0514 -1.0000 -1.0000 1856282 1580030348.40 151.4549 60.0022 32.0000 1.9790 1.9804 416.5757 416.9162 0.0512 -1.0000 -1.0000 1856344 1580030348.50 151.4549 60.0022 32.0000 1.9798 1.9811 416.4773 416.8174 0.0512 -1.0000 -1.0000 1856407 1580030348.60 151.4549 60.0022 32.0000 1.9791 1.9804 416.5627 416.9012 0.0510 -1.0000 -1.0000 1856485 1580030348.70 151.4903 60.0022 32.0000 1.9781 1.9794 416.6706 417.0102 0.0512 -1.0000 -1.0000 1856548 1580030348.80 151.4903 60.0022 32.0000 1.9783 1.9796 416.6662 417.0072 0.0513 -1.0000 -1.0000 1856610 1580030348.90 151.4903 60.0022 32.0000 1.9786 1.9799 416.6896 417.0300 0.0512 -1.0000 -1.0000 1856688 1580030349.00 151.4903 60.0022 32.0000 1.9796 1.9809 416.5801 416.9199 0.0512 -1.0000 -1.0000 1856751 1580030349.10 151.4903 60.0022 32.0000 1.9793 1.9806 416.5079 416.8483 0.0513 -1.0000 -1.0000 1856797 1580030349.20 151.4903 60.0022 32.0000 1.9778 1.9791 416.5663 416.9065 0.0512 -1.0000 -1.0000 1856876 1580030349.30 151.4679 60.0022 32.0000 1.9780 1.9793 416.6848 417.0253 0.0513 -1.0000 -1.0000 1856938 1580030349.40 151.4679 60.0022 32.0000 1.9782 1.9795 416.7249 417.0653 0.0513 -1.0000 -1.0000 1857001 1580030349.50 151.4679 60.0022 32.0000 1.9790 1.9804 416.6766 417.0174 0.0513 -1.0000 -1.0000 1857079 1580030349.60 151.4679 60.0022 32.0000 1.9787 1.9800 416.6046 416.9444 0.0511 -1.0000 -1.0000 1857141 1580030349.70 151.4679 60.0022 32.0000 1.9787 1.9800 416.4491 416.7883 0.0512 -1.0000 -1.0000 1857204 1580030349.80 151.4825 60.0020 32.0000 1.9794 1.9807 416.4389 416.7792 0.0513 -1.0000 -1.0000 1857563 1580030349.90 151.4825 60.0020 32.0000 1.9788 1.9801 416.5731 416.9130 0.0512 -1.0000 -1.0000 1857626 1580030350.00 151.4825 60.0020 32.0000 1.9782 1.9795 416.6889 417.0288 0.0512 -1.0000 -1.0000 1857688 1580030350.10 151.4825 60.0020 32.0000 1.9785 1.9798 416.6379 416.9779 0.0511 -1.0000 -1.0000 1857766 1580030350.20 151.4825 60.0020 32.0000 1.9791 1.9804 416.5284 416.8679 0.0512 -1.0000 -1.0000 1857829 1580030350.30 151.4825 60.0020 32.0000 1.9795 1.9809 416.5070 416.8469 0.0512 -1.0000 -1.0000 1858563 1580030350.40 151.4825 60.0020 32.0000 1.9787 1.9800 416.5724 416.9117 0.0511 -1.0000 -1.0000 1858626 1580030350.50 151.4856 60.0020 32.0000 1.9792 1.9805 416.5796 416.9190 0.0511 -1.0000 -1.0000 1858688 1580030350.60 151.4856 60.0020 32.0000 1.9782 1.9795 416.7154 417.0553 0.0512 -1.0000 -1.0000 1858766 1580030350.70 151.4856 60.0020 32.0000 1.9789 1.9802 416.7377 417.0775 0.0512 -1.0000 -1.0000 1858829 1580030350.80 151.4856 60.0020 32.0000 1.9791 1.9804 416.7910 417.1313 0.0513 -1.0000 -1.0000 1858891 1580030350.90 151.4856 60.0020 32.0000 1.9792 1.9805 416.6272 416.9680 0.0513 -1.0000 -1.0000 1858954 1580030351.00 151.4708 60.0020 32.0000 1.9794 1.9807 416.6582 416.9989 0.0513 -1.0000 -1.0000 1859016 1580030351.10 151.4708 60.0020 32.0000 1.9806 1.9820 416.5251 416.8654 0.0512 -1.0000 -1.0000 1859079 1580030351.20 151.4708 60.0020 32.0000 1.9791 1.9804 416.6881 417.0282 0.0512 -1.0000 -1.0000 1859157 1580030351.30 151.4708 60.0020 32.0000 1.9789 1.9802 416.7717 417.1119 0.0512 -1.0000 -1.0000 1859219 1580030351.40 151.4708 60.0020 32.0000 1.9785 1.9799 416.7932 417.1343 0.0513 -1.0000 -1.0000 1859282 1580030351.50 151.4772 60.0020 32.0000 1.9798 1.9811 416.5938 416.9344 0.0514 -1.0000 -1.0000 1859360 1580030351.60 151.5454 60.0020 32.0000 1.9795 1.9808 416.5117 416.8517 0.0511 -1.0000 -1.0000 1859423 1580030351.70 151.5454 60.0020 32.0000 1.9791 1.9804 416.5391 416.8799 0.0513 -1.0000 -1.0000 1859485 1580030351.80 151.5454 60.0020 32.0000 1.9790 1.9803 416.6156 416.9555 0.0512 -1.0000 -1.0000 1859548 1580030351.90 151.5454 60.0020 32.0000 1.9787 1.9800 416.7332 417.0741 0.0514 -1.0000 -1.0000 1859610 1580030352.00 151.5454 60.0020 32.0000 1.9786 1.9799 416.6849 417.0259 0.0513 -1.0000 -1.0000 1859673 1580030352.10 151.5454 60.0020 32.0000 1.9796 1.9809 416.6280 416.9689 0.0514 -1.0000 -1.0000 1859751 1580030352.20 151.5454 60.0020 32.0000 1.9791 1.9804 416.4795 416.8203 0.0513 -1.0000 -1.0000 1859813 1580030352.30 151.5454 60.0020 32.0000 1.9787 1.9801 416.7600 417.1007 0.0512 -1.0000 -1.0000 1859892 1580030352.40 151.5454 60.0020 32.0000 1.9784 1.9797 416.7611 417.1014 0.0513 -1.0000 -1.0000 1900079 1580030352.50 151.5454 60.0020 32.0000 1.9787 1.9801 416.7803 417.1210 0.0513 -1.0000 -1.0000 1900141 1580030352.60 151.5454 60.0020 32.0000 1.9795 1.9809 416.7087 417.0495 0.0514 -1.0000 -1.0000 1900204 1580030352.70 151.5409 60.0020 32.0000 1.9792 1.9806 416.5262 416.8673 0.0513 -1.0000 -1.0000 1900282 1580030352.80 151.5040 60.0020 32.0000 1.9791 1.9804 416.5744 416.9152 0.0513 -1.0000 -1.0000 1900329 1580030352.90 151.5040 60.0020 32.0000 1.9784 1.9797 416.5392 416.8787 0.0512 -1.0000 -1.0000 1900579 1580030353.00 151.5040 60.0020 32.0000 1.9782 1.9796 416.6393 416.9793 0.0512 -1.0000 -1.0000 1900641 1580030353.10 151.5040 60.0020 32.0000 1.9783 1.9796 416.7250 417.0660 0.0513 -1.0000 -1.0000 1900704 1580030353.20 151.5040 60.0020 32.0000 1.9786 1.9799 416.6483 416.9881 0.0512 -1.0000 -1.0000 1900766 1580030353.30 151.5040 60.0020 32.0000 1.9791 1.9805 416.6216 416.9619 0.0513 -1.0000 -1.0000 1900829 1580030353.40 151.5040 60.0020 32.0000 1.9792 1.9805 416.6052 416.9453 0.0512 -1.0000 -1.0000 1901063 1580030353.50 151.5040 60.0020 32.0000 1.9792 1.9805 416.7250 417.0655 0.0513 -1.0000 -1.0000 1901141 1580030353.60 151.5040 60.0020 32.0000 1.9780 1.9794 416.7705 417.1104 0.0511 -1.0000 -1.0000 1901204 1580030353.70 151.5040 60.0020 32.0000 1.9785 1.9798 416.8160 417.1561 0.0513 -1.0000 -1.0000 1901266 1580030353.80 151.5040 60.0020 32.0000 1.9784 1.9798 416.6721 417.0134 0.0513 -1.0000 -1.0000 1901344 1580030353.90 151.5211 60.0020 32.0000 1.9791 1.9804 416.5702 416.9095 0.0510 -1.0000 -1.0000 1901563 1580030354.00 151.5211 60.0020 32.0000 1.9794 1.9807 416.4548 416.7947 0.0512 -1.0000 -1.0000 1901626 1580030354.10 151.5211 60.0020 32.0000 1.9786 1.9799 416.5682 416.9081 0.0513 -1.0000 -1.0000 1901704 1580030354.20 151.5211 60.0020 32.0000 1.9784 1.9797 416.6581 416.9984 0.0512 -1.0000 -1.0000 1901766 1580030354.30 151.5211 60.0020 32.0000 1.9778 1.9792 416.7334 417.0727 0.0511 -1.0000 -1.0000 1901829 1580030354.40 151.5588 60.0020 32.0000 1.9777 1.9791 416.7644 417.1036 0.0511 -1.0000 -1.0000 1902079 1580030354.50 151.5588 60.0020 32.0000 1.9778 1.9791 416.5600 416.9004 0.0513 -1.0000 -1.0000 1902141 1580030354.60 151.5588 60.0020 32.0000 1.9790 1.9803 416.4927 416.8320 0.0511 -1.0000 -1.0000 1902204 1580030354.70 151.5588 60.0020 32.0000 1.9791 1.9804 416.5829 416.9231 0.0512 -1.0000 -1.0000 1902266 1580030354.80 151.5588 60.0020 32.0000 1.9789 1.9803 416.7696 417.1102 0.0513 -1.0000 -1.0000 1902329 1580030354.90 151.5588 60.0020 32.0000 1.9785 1.9798 416.6663 417.0065 0.0512 -1.0000 -1.0000 1902407 1580030355.00 151.5356 60.0026 32.0000 1.9788 1.9801 416.6330 416.9726 0.0512 -1.0000 -1.0000 1902469 1580030355.10 151.5340 60.0027 32.0000 1.9785 1.9799 416.4501 416.7894 0.0511 -1.0000 -1.0000 1902532 1580030355.20 151.5340 60.0027 32.0000 1.9790 1.9803 416.4955 416.8354 0.0512 -1.0000 -1.0000 1902610 1580030355.30 151.5340 60.0027 32.0000 1.9784 1.9797 416.6772 417.0173 0.0512 -1.0000 -1.0000 1902673 1580030355.40 151.5340 60.0027 32.0000 1.9779 1.9792 416.7289 417.0691 0.0513 -1.0000 -1.0000 1903063 1580030355.50 151.5317 60.0027 32.0000 1.9777 1.9790 416.7516 417.0920 0.0512 -1.0000 -1.0000 1903141 1580030355.60 151.5162 60.0027 32.0000 1.9791 1.9805 416.6017 416.9413 0.0511 -1.0000 -1.0000 1903204 1580030355.70 151.5162 60.0027 32.0000 1.9788 1.9801 416.5697 416.9092 0.0512 -1.0000 -1.0000 1903266 1580030355.80 151.5162 60.0027 32.0000 1.9789 1.9802 416.6437 416.9841 0.0513 -1.0000 -1.0000 1903344 1580030355.90 151.5162 60.0027 32.0000 1.9778 1.9791 416.7143 417.0549 0.0513 -1.0000 -1.0000 1903563 1580030356.00 151.5162 60.0027 32.0000 1.9774 1.9787 416.6961 417.0369 0.0513 -1.0000 -1.0000 1903626 1580030356.10 151.5162 60.0027 32.0000 1.9785 1.9798 416.6004 416.9411 0.0513 -1.0000 -1.0000 1903704 1580030356.20 151.5162 60.0027 32.0000 1.9795 1.9808 416.5236 416.8643 0.0513 -1.0000 -1.0000 1903766 1580030356.30 151.5162 60.0027 32.0000 1.9790 1.9804 416.5359 416.8773 0.0514 -1.0000 -1.0000 1903829 1580030356.40 151.5162 60.0027 32.0000 1.9789 1.9802 416.5896 416.9303 0.0513 -1.0000 -1.0000 1903907 1580030356.50 151.5162 60.0027 32.0000 1.9785 1.9798 416.7370 417.0773 0.0512 -1.0000 -1.0000 1904079 1580030356.60 151.5181 60.0027 32.0000 1.9783 1.9796 416.7081 417.0488 0.0513 -1.0000 -1.0000 1904142 1580030356.70 151.4838 60.0027 32.0000 1.9781 1.9794 416.7385 417.0787 0.0512 -1.0000 -1.0000 1904204 1580030356.80 151.4838 60.0027 32.0000 1.9793 1.9807 416.4913 416.8306 0.0511 -1.0000 -1.0000 1904282 1580030356.90 151.4838 60.0027 32.0000 1.9785 1.9799 416.5416 416.8811 0.0512 -1.0000 -1.0000 1904344 1580030357.00 151.4838 60.0027 32.0000 1.9788 1.9801 416.5087 416.8486 0.0512 -1.0000 -1.0000 1904579 1580030357.10 151.4838 60.0027 32.0000 1.9776 1.9789 416.6557 416.9961 0.0513 -1.0000 -1.0000 1904641 1580030357.20 151.4713 60.0027 32.0000 1.9786 1.9800 416.7628 417.1031 0.0512 -1.0000 -1.0000 1904704 1580030357.30 151.4713 60.0027 32.0000 1.9785 1.9798 416.7082 417.0481 0.0512 -1.0000 -1.0000 1904813 1580030357.40 151.4713 60.0027 32.0000 1.9792 1.9805 416.6076 416.9475 0.0512 -1.0000 -1.0000 1904876 1580030357.50 151.4713 60.0027 32.0000 1.9791 1.9805 416.5862 416.9252 0.0511 -1.0000 -1.0000 1905063 1580030357.60 151.4713 60.0027 32.0000 1.9788 1.9802 416.5464 416.8862 0.0512 -1.0000 -1.0000 1905126 1580030357.70 151.4713 60.0027 32.0000 1.9791 1.9804 416.6047 416.9443 0.0511 -1.0000 -1.0000 1905188 1580030357.80 151.4859 60.0027 32.0000 1.9789 1.9802 416.6993 417.0401 0.0513 -1.0000 -1.0000 1905266 1580030357.90 151.4859 60.0027 32.0000 1.9792 1.9806 416.7190 417.0593 0.0512 -1.0000 -1.0000 1905329 1580030358.00 151.4859 60.0027 32.0000 1.9793 1.9806 416.5574 416.8975 0.0512 -1.0000 -1.0000 1905392 1580030358.10 151.4859 60.0027 32.0000 1.9792 1.9805 416.4878 416.8282 0.0512 -1.0000 -1.0000 1905454 1580030358.20 151.4859 60.0027 32.0000 1.9783 1.9796 416.5969 416.9354 0.0510 -1.0000 -1.0000 1905532 1580030358.30 151.5216 60.0027 32.0000 1.9785 1.9798 416.7393 417.0789 0.0511 -1.0000 -1.0000 1905610 1580030358.40 151.5277 60.0027 32.0000 1.9786 1.9799 416.6719 417.0117 0.0512 -1.0000 -1.0000 1905673 1580030358.50 151.5277 60.0027 32.0000 1.9782 1.9796 416.7877 417.1289 0.0514 -1.0000 -1.0000 1906360 1580030358.60 151.5277 60.0027 32.0000 1.9793 1.9807 416.7046 417.0452 0.0513 -1.0000 -1.0000 1906423 1580030358.70 151.5277 60.0027 32.0000 1.9785 1.9798 416.5097 416.8495 0.0513 -1.0000 -1.0000 1906501 1580030358.80 151.5206 60.0027 32.0000 1.9793 1.9806 416.4552 416.7954 0.0512 -1.0000 -1.0000 1906563 1580030358.90 151.4346 60.0027 32.0000 1.9792 1.9805 416.5128 416.8518 0.0511 -1.0000 -1.0000 1906641 1580030359.00 151.4346 60.0027 32.0000 1.9787 1.9800 416.8058 417.1451 0.0511 -1.0000 -1.0000 1906704 1580030359.10 151.4346 60.0027 32.0000 1.9790 1.9804 416.7381 417.0781 0.0512 -1.0000 -1.0000 1906766 1580030359.20 151.4346 60.0027 32.0000 1.9793 1.9806 416.7205 417.0605 0.0512 -1.0000 -1.0000 1906829 1580030359.30 151.4346 60.0027 32.0000 1.9795 1.9809 416.5044 416.8440 0.0512 -1.0000 -1.0000 1906891 1580030359.40 151.4476 60.0027 32.0000 1.9797 1.9810 416.6592 416.9999 0.0513 -1.0000 -1.0000 1906954 1580030359.50 151.4476 60.0027 32.0000 1.9785 1.9799 416.6673 417.0079 0.0513 -1.0000 -1.0000 1907048 1580030359.60 151.4476 60.0027 32.0000 1.9789 1.9803 416.6982 417.0392 0.0513 -1.0000 -1.0000 1907110 1580030359.70 151.4476 60.0027 32.0000 1.9782 1.9795 416.6779 417.0191 0.0514 -1.0000 -1.0000 1907173 1580030359.80 151.4476 60.0027 32.0000 1.9792 1.9805 416.5973 416.9373 0.0512 -1.0000 -1.0000 1907251 1580030359.90 151.4643 60.0024 32.0000 1.9801 1.9814 416.5519 416.8919 0.0513 -1.0000 -1.0000 1907313 1580030360.00 151.4715 60.0023 32.0000 1.9803 1.9816 416.5370 416.8767 0.0511 -1.0000 -1.0000 1907563 1580030360.10 151.4715 60.0023 32.0000 1.9794 1.9807 416.8349 417.1750 0.0512 -1.0000 -1.0000 1907641 1580030360.20 151.4715 60.0023 32.0000 1.9789 1.9802 416.7115 417.0519 0.0513 -1.0000 -1.0000 1907704 1580030360.30 151.4715 60.0023 32.0000 1.9794 1.9807 416.6082 416.9487 0.0513 -1.0000 -1.0000 1907782 1580030360.40 151.4715 60.0023 32.0000 1.9798 1.9811 416.4668 416.8063 0.0512 -1.0000 -1.0000 1907845 1580030360.50 151.4715 60.0023 32.0000 1.9794 1.9807 416.5012 416.8416 0.0512 -1.0000 -1.0000 1908079 1580030360.60 151.4819 60.0023 32.0000 1.9791 1.9804 416.6537 416.9938 0.0512 -1.0000 -1.0000 1908142 1580030360.70 151.4819 60.0023 32.0000 1.9785 1.9798 416.6898 417.0302 0.0513 -1.0000 -1.0000 1908204 1580030360.80 151.4819 60.0023 32.0000 1.9789 1.9802 416.6838 417.0241 0.0512 -1.0000 -1.0000 1908266 1580030360.90 151.4819 60.0023 32.0000 1.9789 1.9802 416.7082 417.0483 0.0512 -1.0000 -1.0000 1908344 1580030361.00 151.4819 60.0023 32.0000 1.9799 1.9813 416.6200 416.9607 0.0512 -1.0000 -1.0000 1908407 1580030361.10 151.4890 60.0023 32.0000 1.9795 1.9809 416.5318 416.8714 0.0512 -1.0000 -1.0000 1908844 1580030361.20 151.4890 60.0023 32.0000 1.9791 1.9804 416.6664 417.0054 0.0510 -1.0000 -1.0000 1908923 1580030361.30 151.4890 60.0023 32.0000 1.9787 1.9800 416.7830 417.1229 0.0512 -1.0000 -1.0000 1908985 1580030361.40 151.4890 60.0023 32.0000 1.9783 1.9796 416.7113 417.0511 0.0512 -1.0000 -1.0000 1909048 1580030361.50 151.4890 60.0023 32.0000 1.9793 1.9806 416.7100 417.0501 0.0512 -1.0000 -1.0000 1909126 1580030361.60 151.4890 60.0023 32.0000 1.9796 1.9809 416.6162 416.9577 0.0514 -1.0000 -1.0000 1909188 1580030361.70 151.4890 60.0023 32.0000 1.9796 1.9809 416.5437 416.8840 0.0512 -1.0000 -1.0000 1909251 1580030361.80 151.4890 60.0023 32.0000 1.9794 1.9808 416.5420 416.8817 0.0511 -1.0000 -1.0000 1909329 1580030361.90 151.4890 60.0023 32.0000 1.9799 1.9812 416.6392 416.9788 0.0512 -1.0000 -1.0000 1909392 1580030362.00 151.4890 60.0023 32.0000 1.9786 1.9800 416.6974 417.0382 0.0513 -1.0000 -1.0000 1909454 1580030362.10 151.5583 60.0023 32.0000 1.9788 1.9801 416.7129 417.0530 0.0512 -1.0000 -1.0000 1909563 1580030362.20 151.5324 60.0023 32.0000 1.9780 1.9793 416.7425 417.0825 0.0512 -1.0000 -1.0000 1909626 1580030362.30 151.4926 60.0023 32.0000 1.9789 1.9802 416.6102 416.9503 0.0512 -1.0000 -1.0000 1909704 1580030362.40 151.4926 60.0023 32.0000 1.9792 1.9805 416.5239 416.8641 0.0512 -1.0000 -1.0000 1909766 1580030362.50 151.4926 60.0023 32.0000 1.9789 1.9802 416.6364 416.9760 0.0511 -1.0000 -1.0000 1909829 1580030362.60 151.4926 60.0023 32.0000 1.9783 1.9796 416.6221 416.9616 0.0512 -1.0000 -1.0000 1910063 1580030362.70 151.5089 60.0023 32.0000 1.9784 1.9797 416.6845 417.0243 0.0512 -1.0000 -1.0000 1910126 1580030362.80 151.5557 60.0023 32.0000 1.9790 1.9803 416.6000 416.9394 0.0511 -1.0000 -1.0000 1910188 1580030362.90 151.5557 60.0023 32.0000 1.9793 1.9806 416.4755 416.8149 0.0511 -1.0000 -1.0000 1910266 1580030363.00 151.5557 60.0023 32.0000 1.9791 1.9805 416.5123 416.8520 0.0512 -1.0000 -1.0000 1910329 1580030363.10 151.5557 60.0023 32.0000 1.9786 1.9800 416.6564 416.9970 0.0512 -1.0000 -1.0000 1910610 1580030363.20 151.5557 60.0023 32.0000 1.9789 1.9802 416.7737 417.1141 0.0513 -1.0000 -1.0000 1910672 1580030363.30 151.5412 60.0023 32.0000 1.9786 1.9800 416.7193 417.0598 0.0513 -1.0000 -1.0000 1910735 1580030363.40 151.5412 60.0023 32.0000 1.9788 1.9802 416.6151 416.9551 0.0512 -1.0000 -1.0000 1910813 1580030363.50 151.5412 60.0023 32.0000 1.9784 1.9797 416.5143 416.8543 0.0513 -1.0000 -1.0000 1910876 1580030363.60 151.5412 60.0023 32.0000 1.9778 1.9792 416.6414 416.9819 0.0513 -1.0000 -1.0000 1911110 1580030363.70 151.5412 60.0023 32.0000 1.9782 1.9795 416.7349 417.0749 0.0512 -1.0000 -1.0000 1911173 1580030363.80 151.5324 60.0023 32.0000 1.9784 1.9797 416.5673 416.9082 0.0513 -1.0000 -1.0000 1911235 1580030363.90 151.5282 60.0023 32.0000 1.9790 1.9803 416.4268 416.7675 0.0513 -1.0000 -1.0000 1911297 1580030364.00 151.5282 60.0023 32.0000 1.9788 1.9802 416.3991 416.7382 0.0511 -1.0000 -1.0000 1911360 1580030364.10 151.5282 60.0023 32.0000 1.9788 1.9801 416.5061 416.8467 0.0514 -1.0000 -1.0000 1911438 1580030364.20 151.5282 60.0023 32.0000 1.9788 1.9802 416.7000 417.0405 0.0512 -1.0000 -1.0000 1912438 1580030364.30 151.5282 60.0023 32.0000 1.9785 1.9798 416.6921 417.0316 0.0512 -1.0000 -1.0000 1912516 1580030364.40 151.5511 60.0023 32.0000 1.9781 1.9794 416.7502 417.0904 0.0512 -1.0000 -1.0000 1912610 1580030364.50 151.5511 60.0023 32.0000 1.9786 1.9799 416.5862 416.9277 0.0514 -1.0000 -1.0000 1912673 1580030364.60 151.5511 60.0023 32.0000 1.9791 1.9804 416.5113 416.8514 0.0512 -1.0000 -1.0000 1912751 1580030364.70 151.5511 60.0023 32.0000 1.9781 1.9794 416.6750 417.0149 0.0511 -1.0000 -1.0000 1912813 1580030364.80 151.5511 60.0023 32.0000 1.9780 1.9794 416.7577 417.0975 0.0512 -1.0000 -1.0000 1912876 1580030364.90 151.5403 60.0015 32.0000 1.9789 1.9802 416.7541 417.0945 0.0513 -1.0000 -1.0000 1912954 1580030365.00 151.5396 60.0015 32.0000 1.9789 1.9803 416.4995 416.8400 0.0512 -1.0000 -1.0000 1913016 1580030365.10 151.5396 60.0015 32.0000 1.9789 1.9802 416.5177 416.8577 0.0513 -1.0000 -1.0000 1913079 1580030365.20 151.5396 60.0015 32.0000 1.9787 1.9800 416.6472 416.9879 0.0513 -1.0000 -1.0000 1913141 1580030365.30 151.5396 60.0015 32.0000 1.9790 1.9803 416.7466 417.0868 0.0512 -1.0000 -1.0000 1913204 1580030365.40 151.5396 60.0015 32.0000 1.9773 1.9786 416.7520 417.0917 0.0511 -1.0000 -1.0000 1913266 1580030365.50 151.5316 60.0015 32.0000 1.9780 1.9793 416.7625 417.1023 0.0512 -1.0000 -1.0000 1913344 1580030365.60 151.5316 60.0015 32.0000 1.9783 1.9796 416.7643 417.1040 0.0510 -1.0000 -1.0000 1913407 1580030365.70 151.5316 60.0015 32.0000 1.9785 1.9798 416.5969 416.9358 0.0511 -1.0000 -1.0000 1913469 1580030365.80 151.5316 60.0015 32.0000 1.9788 1.9802 416.5805 416.9207 0.0513 -1.0000 -1.0000 1913548 1580030365.90 151.5316 60.0015 32.0000 1.9784 1.9798 416.6853 417.0265 0.0513 -1.0000 -1.0000 1913610 1580030366.00 151.5316 60.0015 32.0000 1.9775 1.9788 416.7781 417.1177 0.0511 -1.0000 -1.0000 1913673 1580030366.10 151.5316 60.0015 32.0000 1.9788 1.9801 416.7491 417.0895 0.0513 -1.0000 -1.0000 1913735 1580030366.20 151.5316 60.0015 32.0000 1.9787 1.9800 416.6840 417.0244 0.0513 -1.0000 -1.0000 1913797 1580030366.30 151.5316 60.0015 32.0000 1.9789 1.9802 416.5362 416.8770 0.0514 -1.0000 -1.0000 1913876 1580030366.40 151.5316 60.0015 32.0000 1.9800 1.9814 416.4929 416.8336 0.0513 -1.0000 -1.0000 1913938 1580030366.50 151.5316 60.0015 32.0000 1.9786 1.9799 416.6248 416.9646 0.0512 -1.0000 -1.0000 1914001 1580030366.60 151.5148 60.0015 32.0000 1.9785 1.9798 416.6677 417.0073 0.0512 -1.0000 -1.0000 1914079 1580030366.70 151.5148 60.0015 32.0000 1.9781 1.9794 416.7904 417.1307 0.0512 -1.0000 -1.0000 1914142 1580030366.80 151.5148 60.0015 32.0000 1.9783 1.9796 416.6623 417.0027 0.0513 -1.0000 -1.0000 1914313 1580030366.90 151.5148 60.0015 32.0000 1.9791 1.9804 416.4677 416.8070 0.0510 -1.0000 -1.0000 1914376 1580030367.00 151.5148 60.0015 32.0000 1.9790 1.9803 416.5980 416.9377 0.0512 -1.0000 -1.0000 1914438 1580030367.10 151.4924 60.0015 32.0000 1.9785 1.9798 416.6385 416.9784 0.0511 -1.0000 -1.0000 1914501 1580030367.20 151.4924 60.0015 32.0000 1.9783 1.9796 416.6679 417.0080 0.0513 -1.0000 -1.0000 1914579 1580030367.30 151.4924 60.0015 32.0000 1.9785 1.9799 416.5814 416.9220 0.0513 -1.0000 -1.0000 1914860 1580030367.40 151.4924 60.0015 32.0000 1.9777 1.9791 416.4993 416.8393 0.0513 -1.0000 -1.0000 1914923 1580030367.50 151.4924 60.0015 32.0000 1.9787 1.9800 416.4436 416.7830 0.0511 -1.0000 -1.0000 1915001 1580030367.60 151.4967 60.0015 32.0000 1.9785 1.9798 416.6175 416.9560 0.0510 -1.0000 -1.0000 1915063 1580030367.70 151.5078 60.0015 32.0000 1.9784 1.9798 416.6441 416.9832 0.0510 -1.0000 -1.0000 1915126 1580030367.80 151.5078 60.0015 32.0000 1.9773 1.9786 416.7511 417.0913 0.0513 -1.0000 -1.0000 1915813 1580030367.90 151.5078 60.0015 32.0000 1.9782 1.9795 416.7040 417.0434 0.0511 -1.0000 -1.0000 1915876 1580030368.00 151.5078 60.0015 32.0000 1.9791 1.9804 416.5229 416.8624 0.0512 -1.0000 -1.0000 1915938 1580030368.10 151.5078 60.0015 32.0000 1.9788 1.9801 416.5314 416.8721 0.0514 -1.0000 -1.0000 1916016 1580030368.20 151.4704 60.0015 32.0000 1.9784 1.9797 416.5139 416.8523 0.0510 -1.0000 -1.0000 1916079 1580030368.30 151.4704 60.0015 32.0000 1.9778 1.9792 416.7184 417.0585 0.0512 -1.0000 -1.0000 1916157 1580030368.40 151.4704 60.0015 32.0000 1.9780 1.9793 416.7732 417.1141 0.0514 -1.0000 -1.0000 1916219 1580030368.50 151.4704 60.0015 32.0000 1.9784 1.9798 416.6596 417.0002 0.0513 -1.0000 -1.0000 1916282 1580030368.60 151.4704 60.0015 32.0000 1.9791 1.9804 416.6089 416.9498 0.0514 -1.0000 -1.0000 1916344 1580030368.70 151.4704 60.0015 32.0000 1.9790 1.9803 416.5197 416.8596 0.0512 -1.0000 -1.0000 1916407 1580030368.80 151.4704 60.0015 32.0000 1.9785 1.9799 416.5015 416.8415 0.0512 -1.0000 -1.0000 1916548 1580030368.90 151.4704 60.0015 32.0000 1.9783 1.9796 416.6268 416.9657 0.0510 -1.0000 -1.0000 1916610 1580030369.00 151.4704 60.0015 32.0000 1.9781 1.9794 416.8323 417.1715 0.0511 -1.0000 -1.0000 1916673 1580030369.10 151.4816 60.0015 32.0000 1.9789 1.9803 416.5208 416.8600 0.0512 -1.0000 -1.0000 1916735 1580030369.20 151.4789 60.0015 32.0000 1.9782 1.9795 416.4772 416.8177 0.0512 -1.0000 -1.0000 1916813 1580030369.30 151.4253 60.0015 32.0000 1.9784 1.9797 416.4298 416.7698 0.0512 -1.0000 -1.0000 1917063 1580030369.40 151.5245 60.0015 32.0000 1.9787 1.9800 416.6033 416.9421 0.0510 -1.0000 -1.0000 1917126 1580030369.50 151.5245 60.0015 32.0000 1.9786 1.9799 416.7104 417.0493 0.0510 -1.0000 -1.0000 1917188 1580030369.60 151.5245 60.0015 32.0000 1.9779 1.9792 416.8023 417.1413 0.0511 -1.0000 -1.0000 1917251 1580030369.70 151.5245 60.0015 32.0000 1.9783 1.9797 416.7144 417.0545 0.0512 -1.0000 -1.0000 1917313 1580030369.80 151.4690 60.0012 32.0000 1.9794 1.9807 416.6833 417.0221 0.0510 -1.0000 -1.0000 1917579 1580030369.90 151.4678 60.0012 32.0000 1.9796 1.9809 416.4175 416.7566 0.0511 -1.0000 -1.0000 1917642 1580030370.00 151.4678 60.0012 32.0000 1.9788 1.9801 416.4918 416.8314 0.0512 -1.0000 -1.0000 1917704 1580030370.10 151.4678 60.0012 32.0000 1.9781 1.9795 416.6303 416.9700 0.0512 -1.0000 -1.0000 1917782 1580030370.20 151.4678 60.0012 32.0000 1.9785 1.9798 416.7310 417.0706 0.0512 -1.0000 -1.0000 1917845 1580030370.30 151.4511 60.0012 32.0000 1.9790 1.9803 416.6493 416.9895 0.0512 -1.0000 -1.0000 1918079 1580030370.40 151.4301 60.0012 32.0000 1.9792 1.9805 416.6303 416.9702 0.0512 -1.0000 -1.0000 1918142 1580030370.50 151.4301 60.0012 32.0000 1.9793 1.9806 416.5807 416.9209 0.0512 -1.0000 -1.0000 1918204 1580030370.60 151.4301 60.0012 32.0000 1.9792 1.9805 416.5864 416.9259 0.0512 -1.0000 -1.0000 1918282 1580030370.70 151.4301 60.0012 32.0000 1.9789 1.9802 416.6366 416.9765 0.0512 -1.0000 -1.0000 1918344 1580030370.80 151.4301 60.0012 32.0000 1.9781 1.9794 416.6873 417.0265 0.0511 -1.0000 -1.0000 1918407 1580030370.90 151.4548 60.0012 32.0000 1.9785 1.9798 416.6212 416.9609 0.0512 -1.0000 -1.0000 1918797 1580030371.00 151.4767 60.0012 32.0000 1.9792 1.9805 416.4998 416.8398 0.0512 -1.0000 -1.0000 1918860 1580030371.10 151.4767 60.0012 32.0000 1.9792 1.9805 416.5172 416.8572 0.0511 -1.0000 -1.0000 1918923 1580030371.20 151.4767 60.0012 32.0000 1.9787 1.9800 416.5484 416.8873 0.0511 -1.0000 -1.0000 1919001 1580030371.30 151.4767 60.0012 32.0000 1.9778 1.9791 416.6565 416.9962 0.0511 -1.0000 -1.0000 1919063 1580030371.40 151.4767 60.0012 32.0000 1.9785 1.9798 416.6867 417.0259 0.0510 -1.0000 -1.0000 1919126 1580030371.50 151.4734 60.0012 32.0000 1.9793 1.9806 416.5196 416.8577 0.0510 -1.0000 -1.0000 1919204 1580030371.60 151.4734 60.0012 32.0000 1.9794 1.9807 416.4966 416.8356 0.0511 -1.0000 -1.0000 1919266 1580030371.70 151.4734 60.0012 32.0000 1.9787 1.9800 416.6766 417.0158 0.0511 -1.0000 -1.0000 1919329 1580030371.80 151.4734 60.0012 32.0000 1.9784 1.9797 416.7483 417.0876 0.0511 -1.0000 -1.0000 1919392 1580030371.90 151.4734 60.0012 32.0000 1.9787 1.9801 416.6848 417.0243 0.0512 -1.0000 -1.0000 1919454 1580030372.00 151.4363 60.0012 32.0000 1.9791 1.9804 416.7173 417.0569 0.0511 -1.0000 -1.0000 1919516 1580030372.10 151.4363 60.0012 32.0000 1.9792 1.9805 416.4714 416.8112 0.0511 -1.0000 -1.0000 1919594 1580030372.20 151.4363 60.0012 32.0000 1.9790 1.9803 416.5909 416.9299 0.0511 -1.0000 -1.0000 1919657 1580030372.30 151.4363 60.0012 32.0000 1.9778 1.9792 416.6957 417.0358 0.0512 -1.0000 -1.0000 1919735 1580030372.40 151.4363 60.0012 32.0000 1.9786 1.9799 416.6974 417.0361 0.0510 -1.0000 -1.0000 1919829 1580030372.50 151.4363 60.0012 32.0000 1.9788 1.9801 416.5047 416.8431 0.0510 -1.0000 -1.0000 1919892 1580030372.60 151.4619 60.0012 32.0000 1.9796 1.9809 416.4785 416.8178 0.0511 -1.0000 -1.0000 1919954 1580030372.70 151.4619 60.0012 32.0000 1.9788 1.9801 416.6380 416.9768 0.0510 -1.0000 -1.0000 1920016 1580030372.80 151.4619 60.0012 32.0000 1.9787 1.9800 416.6770 417.0163 0.0511 -1.0000 -1.0000 1920079 1580030372.90 151.4619 60.0012 32.0000 1.9790 1.9803 416.7238 417.0638 0.0512 -1.0000 -1.0000 1920329 1580030373.00 151.4619 60.0012 32.0000 1.9786 1.9799 416.7176 417.0572 0.0511 -1.0000 -1.0000 1920391 1580030373.10 151.4698 60.0012 32.0000 1.9787 1.9800 416.7038 417.0423 0.0509 -1.0000 -1.0000 1920454 1580030373.20 151.4704 60.0012 32.0000 1.9795 1.9808 416.5615 416.9004 0.0511 -1.0000 -1.0000 1920532 1580030373.30 151.4704 60.0012 32.0000 1.9792 1.9806 416.4973 416.8383 0.0513 -1.0000 -1.0000 1920594 1580030373.40 151.4704 60.0012 32.0000 1.9794 1.9807 416.5239 416.8637 0.0512 -1.0000 -1.0000 1921313 1580030373.50 151.4704 60.0012 32.0000 1.9785 1.9799 416.6189 416.9580 0.0511 -1.0000 -1.0000 1921391 1580030373.60 151.4704 60.0012 32.0000 1.9793 1.9806 416.8160 417.1556 0.0511 -1.0000 -1.0000 1921454 1580030373.70 151.4743 60.0012 32.0000 1.9794 1.9808 416.7526 417.0916 0.0510 -1.0000 -1.0000 1921516 1580030373.80 151.4803 60.0012 32.0000 1.9791 1.9804 416.6298 416.9704 0.0513 -1.0000 -1.0000 1921594 1580030373.90 151.4803 60.0012 32.0000 1.9791 1.9805 416.4818 416.8208 0.0511 -1.0000 -1.0000 1921657 1580030374.00 151.4803 60.0012 32.0000 1.9794 1.9808 416.6306 416.9703 0.0511 -1.0000 -1.0000 1921719 1580030374.10 151.4803 60.0012 32.0000 1.9784 1.9798 416.6295 416.9688 0.0511 -1.0000 -1.0000 1921782 1580030374.20 151.4803 60.0012 32.0000 1.9787 1.9801 416.7331 417.0727 0.0511 -1.0000 -1.0000 1921845 1580030374.30 151.4948 60.0012 32.0000 1.9789 1.9802 416.6330 416.9727 0.0512 -1.0000 -1.0000 1921923 1580030374.40 151.4948 60.0012 32.0000 1.9799 1.9812 416.5833 416.9233 0.0512 -1.0000 -1.0000 1922297 1580030374.50 151.4948 60.0012 32.0000 1.9797 1.9810 416.5395 416.8791 0.0512 -1.0000 -1.0000 1922360 1580030374.60 151.4948 60.0012 32.0000 1.9799 1.9813 416.5559 416.8963 0.0513 -1.0000 -1.0000 1922438 1580030374.70 151.4948 60.0012 32.0000 1.9792 1.9805 416.6526 416.9919 0.0510 -1.0000 -1.0000 1922501 1580030374.80 151.4346 60.0019 32.0000 1.9787 1.9800 416.7075 417.0466 0.0511 -1.0000 -1.0000 1922563 1580030374.90 151.4346 60.0019 32.0000 1.9792 1.9805 416.5948 416.9332 0.0509 -1.0000 -1.0000 1922641 1580030375.00 151.4346 60.0019 32.0000 1.9796 1.9809 416.5683 416.9082 0.0513 -1.0000 -1.0000 1922704 1580030375.10 151.4346 60.0019 32.0000 1.9798 1.9812 416.5533 416.8925 0.0511 -1.0000 -1.0000 1922766 1580030375.20 151.4346 60.0019 32.0000 1.9789 1.9802 416.6504 416.9897 0.0510 -1.0000 -1.0000 1922829 1580030375.30 151.4346 60.0019 32.0000 1.9790 1.9804 416.7103 417.0491 0.0510 -1.0000 -1.0000 1922891 1580030375.40 151.4346 60.0019 32.0000 1.9784 1.9797 416.7096 417.0484 0.0510 -1.0000 -1.0000 1922954 1580030375.50 151.4346 60.0019 32.0000 1.9791 1.9804 416.6763 417.0157 0.0511 -1.0000 -1.0000 1923063 1580030375.60 151.4346 60.0019 32.0000 1.9793 1.9806 416.5471 416.8862 0.0511 -1.0000 -1.0000 1923126 1580030375.70 151.4346 60.0019 32.0000 1.9789 1.9803 416.5176 416.8571 0.0511 -1.0000 -1.0000 1923188 1580030375.80 151.4346 60.0019 32.0000 1.9788 1.9801 416.6193 416.9587 0.0512 -1.0000 -1.0000 1923266 1580030375.90 151.4881 60.0019 32.0000 1.9778 1.9791 416.7157 417.0536 0.0509 -1.0000 -1.0000 1923329 1580030376.00 151.4881 60.0019 32.0000 1.9783 1.9797 416.7447 417.0839 0.0511 -1.0000 -1.0000 1923797 1580030376.10 151.4881 60.0019 32.0000 1.9793 1.9806 416.6495 416.9892 0.0511 -1.0000 -1.0000 1923876 1580030376.20 151.4881 60.0019 32.0000 1.9791 1.9804 416.6326 416.9718 0.0511 -1.0000 -1.0000 1923938 1580030376.30 151.4881 60.0019 32.0000 1.9790 1.9804 416.5068 416.8460 0.0512 -1.0000 -1.0000 1924001 1580030376.40 151.4881 60.0019 32.0000 1.9784 1.9798 416.6125 416.9520 0.0510 -1.0000 -1.0000 1924063 1580030376.50 151.5220 60.0019 32.0000 1.9786 1.9799 416.6998 417.0387 0.0511 -1.0000 -1.0000 1924313 1580030376.60 151.5254 60.0019 32.0000 1.9784 1.9798 416.7400 417.0799 0.0512 -1.0000 -1.0000 1924376 1580030376.70 151.5254 60.0019 32.0000 1.9787 1.9800 416.6881 417.0275 0.0511 -1.0000 -1.0000 1924438 1580030376.80 151.5254 60.0019 32.0000 1.9794 1.9807 416.6975 417.0372 0.0512 -1.0000 -1.0000 1924501 1580030376.90 151.5254 60.0019 32.0000 1.9803 1.9817 416.6118 416.9512 0.0510 -1.0000 -1.0000 1924579 1580030377.00 151.5254 60.0019 32.0000 1.9783 1.9796 416.7276 417.0666 0.0511 -1.0000 -1.0000 1924641 1580030377.10 151.5896 60.0019 32.0000 1.9782 1.9796 416.6711 417.0110 0.0511 -1.0000 -1.0000 1924704 1580030377.20 151.5896 60.0019 32.0000 1.9784 1.9797 416.6980 417.0372 0.0511 -1.0000 -1.0000 1924782 1580030377.30 151.5896 60.0019 32.0000 1.9792 1.9805 416.7259 417.0653 0.0511 -1.0000 -1.0000 1924829 1580030377.40 151.5896 60.0019 32.0000 1.9797 1.9810 416.5357 416.8751 0.0511 -1.0000 -1.0000 1924907 1580030377.50 151.5896 60.0019 32.0000 1.9794 1.9808 416.5286 416.8681 0.0512 -1.0000 -1.0000 1925079 1580030377.60 151.5480 60.0019 32.0000 1.9788 1.9801 416.4918 416.8311 0.0511 -1.0000 -1.0000 1925141 1580030377.70 151.5480 60.0019 32.0000 1.9781 1.9794 416.6520 416.9917 0.0511 -1.0000 -1.0000 1925204 1580030377.80 151.5480 60.0019 32.0000 1.9786 1.9799 416.7416 417.0812 0.0512 -1.0000 -1.0000 1925282 1580030377.90 151.5480 60.0019 32.0000 1.9781 1.9795 416.8302 417.1703 0.0511 -1.0000 -1.0000 1925345 1580030378.00 151.5480 60.0019 32.0000 1.9776 1.9789 416.6671 417.0055 0.0510 -1.0000 -1.0000 1925563 1580030378.10 151.5480 60.0019 32.0000 1.9793 1.9806 416.5040 416.8433 0.0511 -1.0000 -1.0000 1925642 1580030378.20 151.5446 60.0019 32.0000 1.9793 1.9807 416.5868 416.9263 0.0512 -1.0000 -1.0000 1925704 1580030378.30 151.5446 60.0019 32.0000 1.9789 1.9802 416.5974 416.9364 0.0511 -1.0000 -1.0000 1925766 1580030378.40 151.5446 60.0019 32.0000 1.9787 1.9800 416.7629 417.1024 0.0511 -1.0000 -1.0000 1925829 1580030378.50 151.5446 60.0019 32.0000 1.9787 1.9800 416.7762 417.1157 0.0511 -1.0000 -1.0000 1926360 1580030378.60 151.5446 60.0019 32.0000 1.9781 1.9794 416.6591 416.9982 0.0511 -1.0000 -1.0000 1926438 1580030378.70 151.5522 60.0019 32.0000 1.9795 1.9808 416.5442 416.8838 0.0512 -1.0000 -1.0000 1926501 1580030378.80 151.5556 60.0019 32.0000 1.9796 1.9809 416.5065 416.8462 0.0511 -1.0000 -1.0000 1926563 1580030378.90 151.5556 60.0019 32.0000 1.9785 1.9798 416.6673 417.0062 0.0510 -1.0000 -1.0000 1926641 1580030379.00 151.5556 60.0019 32.0000 1.9780 1.9793 416.7204 417.0594 0.0511 -1.0000 -1.0000 1926876 1580030379.10 151.5556 60.0019 32.0000 1.9789 1.9803 416.7538 417.0922 0.0510 -1.0000 -1.0000 1926938 1580030379.20 151.5556 60.0019 32.0000 1.9788 1.9801 416.5756 416.9154 0.0512 -1.0000 -1.0000 1927016 1580030379.30 151.5095 60.0019 32.0000 1.9789 1.9803 416.4557 416.7946 0.0510 -1.0000 -1.0000 1927079 1580030379.40 151.5060 60.0019 32.0000 1.9785 1.9799 416.5258 416.8644 0.0510 -1.0000 -1.0000 1927141 1580030379.50 151.5060 60.0019 32.0000 1.9782 1.9795 416.6927 417.0316 0.0511 -1.0000 -1.0000 1927219 1580030379.60 151.5060 60.0019 32.0000 1.9785 1.9798 416.7258 417.0655 0.0512 -1.0000 -1.0000 1927344 1580030379.70 151.5060 60.0019 32.0000 1.9783 1.9796 416.6842 417.0247 0.0513 -1.0000 -1.0000 1927407 1580030379.80 151.5060 60.0019 32.0000 1.9786 1.9800 416.6707 417.0107 0.0511 -1.0000 -1.0000 1927485 1580030379.90 151.5971 60.0018 32.0000 1.9791 1.9804 416.4678 416.8066 0.0510 -1.0000 -1.0000 1927548 1580030380.00 151.5971 60.0018 32.0000 1.9793 1.9807 416.4685 416.8072 0.0511 -1.0000 -1.0000 1927610 1580030380.10 151.5971 60.0018 32.0000 1.9792 1.9805 416.6070 416.9465 0.0511 -1.0000 -1.0000 1928126 1580030380.20 151.5971 60.0018 32.0000 1.9784 1.9797 416.6650 417.0047 0.0512 -1.0000 -1.0000 1928173 1580030380.30 151.5971 60.0018 32.0000 1.9794 1.9807 416.5875 416.9272 0.0511 -1.0000 -1.0000 1928251 1580030380.40 151.5971 60.0018 32.0000 1.9789 1.9803 416.5363 416.8748 0.0510 -1.0000 -1.0000 1928313 1580030380.50 151.5681 60.0018 32.0000 1.9790 1.9803 416.5003 416.8397 0.0512 -1.0000 -1.0000 1928376 1580030380.60 151.5629 60.0018 32.0000 1.9785 1.9798 416.5858 416.9247 0.0510 -1.0000 -1.0000 1928563 1580030380.70 151.5629 60.0018 32.0000 1.9783 1.9796 416.7645 417.1046 0.0512 -1.0000 -1.0000 1928626 1580030380.80 151.5629 60.0018 32.0000 1.9779 1.9792 416.7305 417.0702 0.0512 -1.0000 -1.0000 1928688 1580030380.90 151.5629 60.0018 32.0000 1.9786 1.9799 416.5929 416.9322 0.0511 -1.0000 -1.0000 1928766 1580030381.00 151.5606 60.0018 32.0000 1.9792 1.9805 416.5423 416.8817 0.0511 -1.0000 -1.0000 1928829 1580030381.10 151.5424 60.0018 32.0000 1.9783 1.9797 416.4984 416.8376 0.0511 -1.0000 -1.0000 1929079 1580030381.20 151.5424 60.0018 32.0000 1.9778 1.9792 416.5548 416.8933 0.0510 -1.0000 -1.0000 1929157 1580030381.30 151.5424 60.0018 32.0000 1.9788 1.9801 416.5232 416.8624 0.0511 -1.0000 -1.0000 1929219 1580030381.40 151.5424 60.0018 32.0000 1.9784 1.9797 416.6184 416.9573 0.0510 -1.0000 -1.0000 1929282 1580030381.50 151.5424 60.0018 32.0000 1.9787 1.9801 416.5853 416.9254 0.0513 -1.0000 -1.0000 1929344 1580030381.60 151.5294 60.0018 32.0000 1.9791 1.9804 416.4424 416.7817 0.0511 -1.0000 -1.0000 1929845 1580030381.70 151.5015 60.0018 32.0000 1.9788 1.9801 416.4836 416.8231 0.0511 -1.0000 -1.0000 1929907 1580030381.80 151.5015 60.0018 32.0000 1.9775 1.9788 416.6863 417.0258 0.0511 -1.0000 -1.0000 1929969 1580030381.90 151.5015 60.0018 32.0000 1.9777 1.9791 416.6517 416.9904 0.0510 -1.0000 -1.0000 1930032 1580030382.00 151.5015 60.0018 32.0000 1.9780 1.9793 416.6382 416.9775 0.0511 -1.0000 -1.0000 1930094 1580030382.10 151.5015 60.0018 32.0000 1.9782 1.9795 416.6105 416.9516 0.0514 -1.0000 -1.0000 1930173 1580030382.20 151.5396 60.0018 32.0000 1.9786 1.9799 416.3759 416.7156 0.0512 -1.0000 -1.0000 1930235 1580030382.30 151.5396 60.0018 32.0000 1.9788 1.9801 416.4755 416.8150 0.0511 -1.0000 -1.0000 1930313 1580030382.40 151.5396 60.0018 32.0000 1.9791 1.9804 416.6098 416.9490 0.0511 -1.0000 -1.0000 1930376 1580030382.50 151.5396 60.0018 32.0000 1.9791 1.9804 416.6153 416.9539 0.0510 -1.0000 -1.0000 1930438 1580030382.60 151.5396 60.0018 32.0000 1.9780 1.9793 416.6415 416.9807 0.0511 -1.0000 -1.0000 1930501 1580030382.70 151.5451 60.0018 32.0000 1.9784 1.9797 416.6064 416.9464 0.0512 -1.0000 -1.0000 1930563 1580030382.80 151.5451 60.0018 32.0000 1.9790 1.9803 416.5220 416.8614 0.0511 -1.0000 -1.0000 1930626 1580030382.90 151.5451 60.0018 32.0000 1.9797 1.9810 416.5288 416.8687 0.0512 -1.0000 -1.0000 1930704 1580030383.00 151.5451 60.0018 32.0000 1.9791 1.9804 416.6071 416.9465 0.0511 -1.0000 -1.0000 1930766 1580030383.10 151.5451 60.0018 32.0000 1.9786 1.9800 416.5939 416.9328 0.0510 -1.0000 -1.0000 1930829 1580030383.20 151.5451 60.0018 32.0000 1.9779 1.9792 416.6901 417.0283 0.0509 -1.0000 -1.0000 1930907 1580030383.30 151.5021 60.0018 32.0000 1.9792 1.9805 416.6400 416.9798 0.0512 -1.0000 -1.0000 1930969 1580030383.40 151.5021 60.0018 32.0000 1.9784 1.9797 416.5745 416.9140 0.0511 -1.0000 -1.0000 1931032 1580030383.50 151.5021 60.0018 32.0000 1.9791 1.9804 416.5066 416.8459 0.0512 -1.0000 -1.0000 1931110 1580030383.60 151.5021 60.0018 32.0000 1.9787 1.9800 416.4469 416.7857 0.0510 -1.0000 -1.0000 1931173 1580030383.70 151.5021 60.0018 32.0000 1.9780 1.9793 416.6264 416.9653 0.0511 -1.0000 -1.0000 1931235 1580030383.80 151.5021 60.0018 32.0000 1.9776 1.9789 416.6896 417.0287 0.0510 -1.0000 -1.0000 1931313 1580030383.90 151.5369 60.0018 32.0000 1.9779 1.9792 416.6657 417.0051 0.0511 -1.0000 -1.0000 1931376 1580030384.00 151.5369 60.0018 32.0000 1.9788 1.9801 416.5574 416.8970 0.0511 -1.0000 -1.0000 1931438 1580030384.10 151.5369 60.0018 32.0000 1.9794 1.9807 416.4576 416.7963 0.0510 -1.0000 -1.0000 1931501 1580030384.20 151.5369 60.0018 32.0000 1.9794 1.9807 416.4246 416.7645 0.0512 -1.0000 -1.0000 1931594 1580030384.30 151.5369 60.0018 32.0000 1.9789 1.9802 416.4203 416.7599 0.0512 -1.0000 -1.0000 1931657 1580030384.40 151.5364 60.0018 32.0000 1.9786 1.9800 416.5269 416.8656 0.0510 -1.0000 -1.0000 1931719 1580030384.50 151.5235 60.0018 32.0000 1.9779 1.9792 416.6529 416.9907 0.0509 -1.0000 -1.0000 1931782 1580030384.60 151.5235 60.0018 32.0000 1.9778 1.9791 416.6506 416.9896 0.0511 -1.0000 -1.0000 1931860 1580030384.70 151.5235 60.0018 32.0000 1.9777 1.9790 416.7705 417.1100 0.0511 -1.0000 -1.0000 1932313 1580030384.80 151.5235 60.0018 32.0000 1.9791 1.9804 416.4112 416.7505 0.0511 -1.0000 -1.0000 1932376 1580030384.90 151.5235 60.0018 32.0000 1.9792 1.9805 416.5224 416.8617 0.0512 -1.0000 -1.0000 1932454 1580030385.00 151.5663 60.0015 32.0000 1.9788 1.9802 416.5476 416.8875 0.0512 -1.0000 -1.0000 1932516 1580030385.10 151.5663 60.0015 32.0000 1.9786 1.9799 416.6446 416.9840 0.0512 -1.0000 -1.0000 1932579 1580030385.20 151.5663 60.0015 32.0000 1.9796 1.9810 416.7337 417.0735 0.0511 -1.0000 -1.0000 1932829 1580030385.30 151.5663 60.0015 32.0000 1.9792 1.9806 416.6191 416.9588 0.0512 -1.0000 -1.0000 1932891 1580030385.40 151.5663 60.0015 32.0000 1.9794 1.9807 416.5254 416.8649 0.0512 -1.0000 -1.0000 1932954 1580030385.50 151.5396 60.0015 32.0000 1.9791 1.9804 416.4357 416.7756 0.0512 -1.0000 -1.0000 1933032 1580030385.60 151.5265 60.0015 32.0000 1.9789 1.9802 416.4829 416.8220 0.0510 -1.0000 -1.0000 1933094 1580030385.70 151.5265 60.0015 32.0000 1.9782 1.9796 416.5499 416.8879 0.0509 -1.0000 -1.0000 1933329 1580030385.80 151.5265 60.0015 32.0000 1.9785 1.9799 416.6665 417.0049 0.0509 -1.0000 -1.0000 1933407 1580030385.90 151.5265 60.0015 32.0000 1.9787 1.9800 416.5452 416.8837 0.0510 -1.0000 -1.0000 1933469 1580030386.00 151.5265 60.0015 32.0000 1.9785 1.9799 416.4957 416.8352 0.0510 -1.0000 -1.0000 1933532 1580030386.10 151.5265 60.0015 32.0000 1.9794 1.9807 416.4513 416.7899 0.0511 -1.0000 -1.0000 1933610 1580030386.20 151.5344 60.0015 32.0000 1.9787 1.9801 416.4528 416.7913 0.0510 -1.0000 -1.0000 1933845 1580030386.30 151.5493 60.0015 32.0000 1.9782 1.9796 416.6024 416.9406 0.0509 -1.0000 -1.0000 1933907 1580030386.40 151.5493 60.0015 32.0000 1.9777 1.9790 416.7302 417.0696 0.0512 -1.0000 -1.0000 1933969 1580030386.50 151.5493 60.0015 32.0000 1.9784 1.9797 416.6775 417.0167 0.0511 -1.0000 -1.0000 1934032 1580030386.60 151.5493 60.0015 32.0000 1.9780 1.9793 416.6528 416.9929 0.0512 -1.0000 -1.0000 1934110 1580030386.70 151.5651 60.0015 32.0000 1.9782 1.9795 416.4733 416.8133 0.0512 -1.0000 -1.0000 1934173 1580030386.80 151.5651 60.0015 32.0000 1.9792 1.9805 416.4526 416.7912 0.0511 -1.0000 -1.0000 1934344 1580030386.90 151.5651 60.0015 32.0000 1.9790 1.9803 416.3991 416.7383 0.0511 -1.0000 -1.0000 1934423 1580030387.00 151.5651 60.0015 32.0000 1.9789 1.9802 416.5399 416.8784 0.0510 -1.0000 -1.0000 1934501 1580030387.10 151.5651 60.0015 32.0000 1.9777 1.9790 416.6945 417.0337 0.0510 -1.0000 -1.0000 1934563 1580030387.20 151.5526 60.0015 32.0000 1.9779 1.9792 416.6220 416.9611 0.0511 -1.0000 -1.0000 1934626 1580030387.30 151.5526 60.0015 32.0000 1.9788 1.9801 416.4947 416.8337 0.0511 -1.0000 -1.0000 1934829 1580030387.40 151.5526 60.0015 32.0000 1.9789 1.9803 416.4469 416.7859 0.0511 -1.0000 -1.0000 1934891 1580030387.50 151.5526 60.0015 32.0000 1.9792 1.9805 416.4207 416.7596 0.0511 -1.0000 -1.0000 1934969 1580030387.60 151.5526 60.0015 32.0000 1.9786 1.9799 416.5151 416.8534 0.0509 -1.0000 -1.0000 1935032 1580030387.70 151.5305 60.0015 32.0000 1.9785 1.9798 416.6939 417.0319 0.0510 -1.0000 -1.0000 1935094 1580030387.80 151.5055 60.0015 32.0000 1.9778 1.9792 416.6853 417.0246 0.0510 -1.0000 -1.0000 1935329 1580030387.90 151.5055 60.0015 32.0000 1.9783 1.9796 416.6780 417.0164 0.0510 -1.0000 -1.0000 1935391 1580030388.00 151.5055 60.0015 32.0000 1.9791 1.9804 416.4644 416.8025 0.0509 -1.0000 -1.0000 1935454 1580030388.10 151.5055 60.0015 32.0000 1.9783 1.9796 416.4340 416.7723 0.0510 -1.0000 -1.0000 1935642 1580030388.20 151.5055 60.0015 32.0000 1.9781 1.9794 416.5864 416.9255 0.0511 -1.0000 -1.0000 1935704 1580030388.30 151.5105 60.0015 32.0000 1.9784 1.9798 416.7209 417.0600 0.0511 -1.0000 -1.0000 1936079 1580030388.40 151.5106 60.0015 32.0000 1.9783 1.9796 416.5850 416.9239 0.0510 -1.0000 -1.0000 1936142 1580030388.50 151.5106 60.0015 32.0000 1.9790 1.9803 416.4867 416.8249 0.0510 -1.0000 -1.0000 1936204 1580030388.60 151.5106 60.0015 32.0000 1.9788 1.9802 416.4007 416.7390 0.0510 -1.0000 -1.0000 1936282 1580030388.70 151.5106 60.0015 32.0000 1.9785 1.9798 416.5109 416.8496 0.0510 -1.0000 -1.0000 1936344 1580030388.80 151.5106 60.0015 32.0000 1.9777 1.9790 416.5922 416.9311 0.0510 -1.0000 -1.0000 1936407 1580030388.90 151.5106 60.0015 32.0000 1.9777 1.9790 416.6421 416.9810 0.0511 -1.0000 -1.0000 1936485 1580030389.00 151.5106 60.0015 32.0000 1.9786 1.9799 416.5150 416.8544 0.0511 -1.0000 -1.0000 1936548 1580030389.10 151.5106 60.0015 32.0000 1.9790 1.9803 416.4465 416.7853 0.0510 -1.0000 -1.0000 1936610 1580030389.20 151.5106 60.0015 32.0000 1.9791 1.9805 416.4737 416.8126 0.0510 -1.0000 -1.0000 1936673 1580030389.30 151.5106 60.0015 32.0000 1.9776 1.9790 416.5977 416.9364 0.0511 -1.0000 -1.0000 1936797 1580030389.40 151.4586 60.0015 32.0000 1.9789 1.9803 416.5977 416.9366 0.0510 -1.0000 -1.0000 1936876 1580030389.50 151.4586 60.0015 32.0000 1.9787 1.9800 416.5470 416.8865 0.0511 -1.0000 -1.0000 1936954 1580030389.60 151.4497 60.0015 32.0000 1.9792 1.9805 416.5176 416.8562 0.0510 -1.0000 -1.0000 1937001 1580030389.70 151.4851 60.0015 32.0000 1.9785 1.9798 416.5046 416.8429 0.0510 -1.0000 -1.0000 1937079 1580030389.80 151.4851 60.0015 32.0000 1.9788 1.9801 416.6064 416.9458 0.0511 -1.0000 -1.0000 1937141 1580030389.90 151.4851 60.0015 32.0000 1.9783 1.9796 416.7385 417.0775 0.0510 -1.0000 -1.0000 1937204 1580030390.00 151.4707 60.0015 32.0000 1.9786 1.9799 416.6520 416.9912 0.0511 -1.0000 -1.0000 1937266 1580030390.10 151.4707 60.0015 32.0000 1.9790 1.9804 416.5483 416.8883 0.0512 -1.0000 -1.0000 1937345 1580030390.20 151.4707 60.0015 32.0000 1.9792 1.9805 416.5465 416.8847 0.0509 -1.0000 -1.0000 1937407 1580030390.30 151.4707 60.0015 32.0000 1.9791 1.9804 416.4864 416.8252 0.0510 -1.0000 -1.0000 1937860 1580030390.40 151.4707 60.0015 32.0000 1.9784 1.9798 416.6283 416.9672 0.0511 -1.0000 -1.0000 1937923 1580030390.50 151.4505 60.0015 32.0000 1.9780 1.9793 416.6814 417.0202 0.0510 -1.0000 -1.0000 1937985 1580030390.60 151.4505 60.0015 32.0000 1.9790 1.9803 416.6830 417.0223 0.0511 -1.0000 -1.0000 1938063 1580030390.70 151.4505 60.0015 32.0000 1.9796 1.9810 416.4827 416.8218 0.0511 -1.0000 -1.0000 1938126 1580030390.80 151.4505 60.0015 32.0000 1.9792 1.9805 416.5170 416.8561 0.0510 -1.0000 -1.0000 1938188 1580030390.90 151.4505 60.0015 32.0000 1.9792 1.9806 416.5640 416.9032 0.0511 -1.0000 -1.0000 1938251 1580030391.00 151.4691 60.0015 32.0000 1.9789 1.9803 416.5734 416.9113 0.0509 -1.0000 -1.0000 1938313 1580030391.10 151.4793 60.0015 32.0000 1.9789 1.9802 416.6535 416.9914 0.0509 -1.0000 -1.0000 1938376 1580030391.20 151.4793 60.0015 32.0000 1.9790 1.9803 416.6620 417.0012 0.0511 -1.0000 -1.0000 1938454 1580030391.30 151.4793 60.0015 32.0000 1.9790 1.9803 416.6497 416.9889 0.0511 -1.0000 -1.0000 1938516 1580030391.40 151.4793 60.0015 32.0000 1.9797 1.9810 416.5874 416.9267 0.0511 -1.0000 -1.0000 1938844 1580030391.50 151.4793 60.0015 32.0000 1.9791 1.9804 416.7105 417.0490 0.0510 -1.0000 -1.0000 1938923 1580030391.60 151.4413 60.0015 32.0000 1.9783 1.9796 416.6884 417.0278 0.0511 -1.0000 -1.0000 1939001 1580030391.70 151.4413 60.0015 32.0000 1.9782 1.9795 416.7201 417.0591 0.0510 -1.0000 -1.0000 1939048 1580030391.80 151.4413 60.0015 32.0000 1.9790 1.9803 416.6010 416.9386 0.0509 -1.0000 -1.0000 1939126 1580030391.90 151.4413 60.0015 32.0000 1.9800 1.9814 416.4389 416.7778 0.0511 -1.0000 -1.0000 1939188 1580030392.00 151.4413 60.0015 32.0000 1.9795 1.9809 416.4976 416.8367 0.0511 -1.0000 -1.0000 1939251 1580030392.10 151.4465 60.0015 32.0000 1.9791 1.9804 416.5191 416.8568 0.0509 -1.0000 -1.0000 1939329 1580030392.20 151.4465 60.0015 32.0000 1.9788 1.9801 416.5601 416.8983 0.0510 -1.0000 -1.0000 1939391 1580030392.30 151.4465 60.0015 32.0000 1.9781 1.9794 416.7635 417.1026 0.0510 -1.0000 -1.0000 1939454 1580030392.40 151.4465 60.0015 32.0000 1.9784 1.9798 416.6784 417.0174 0.0511 -1.0000 -1.0000 1939845 1580030392.50 151.4465 60.0015 32.0000 1.9791 1.9805 416.5962 416.9358 0.0512 -1.0000 -1.0000 1939907 1580030392.60 151.4465 60.0015 32.0000 1.9793 1.9807 416.5445 416.8835 0.0510 -1.0000 -1.0000 1939969 1580030392.70 151.4465 60.0015 32.0000 1.9787 1.9801 416.5736 416.9118 0.0510 -1.0000 -1.0000 1940048 1580030392.80 151.4465 60.0015 32.0000 1.9793 1.9807 416.7566 417.0955 0.0510 -1.0000 -1.0000 1940110 1580030392.90 151.4465 60.0015 32.0000 1.9788 1.9801 416.7056 417.0441 0.0510 -1.0000 -1.0000 1940344 1580030393.00 151.4606 60.0015 32.0000 1.9791 1.9804 416.4985 416.8366 0.0509 -1.0000 -1.0000 1940407 1580030393.10 151.4606 60.0015 32.0000 1.9794 1.9808 416.5200 416.8585 0.0510 -1.0000 -1.0000 1940469 1580030393.20 151.4606 60.0015 32.0000 1.9798 1.9811 416.5184 416.8567 0.0509 -1.0000 -1.0000 1940532 1580030393.30 151.4606 60.0015 32.0000 1.9790 1.9803 416.6427 416.9806 0.0510 -1.0000 -1.0000 1940594 1580030393.40 151.4606 60.0015 32.0000 1.9781 1.9794 416.7001 417.0398 0.0512 -1.0000 -1.0000 1940876 1580030393.50 151.4606 60.0015 32.0000 1.9783 1.9796 416.7377 417.0768 0.0510 -1.0000 -1.0000 1940954 1580030393.60 151.4606 60.0015 32.0000 1.9783 1.9796 416.7381 417.0766 0.0509 -1.0000 -1.0000 1941016 1580030393.70 151.4460 60.0015 32.0000 1.9783 1.9796 416.5495 416.8879 0.0510 -1.0000 -1.0000 1941079 1580030393.80 151.4287 60.0015 32.0000 1.9789 1.9802 416.4794 416.8171 0.0508 -1.0000 -1.0000 1941141 1580030393.90 151.4186 60.0015 32.0000 1.9784 1.9797 416.6005 416.9379 0.0508 -1.0000 -1.0000 1941376 1580030394.00 151.4118 60.0015 32.0000 1.9781 1.9795 416.6013 416.9387 0.0509 -1.0000 -1.0000 1941438 1580030394.10 151.4118 60.0015 32.0000 1.9781 1.9795 416.6943 417.0322 0.0509 -1.0000 -1.0000 1941516 1580030394.20 151.4118 60.0015 32.0000 1.9789 1.9802 416.6406 416.9794 0.0509 -1.0000 -1.0000 1941579 1580030394.30 151.4907 60.0015 32.0000 1.9792 1.9805 416.5315 416.8692 0.0509 -1.0000 -1.0000 1941657 1580030394.40 151.4907 60.0015 32.0000 1.9797 1.9810 416.4576 416.7952 0.0509 -1.0000 -1.0000 1942126 1580030394.50 151.4907 60.0015 32.0000 1.9794 1.9807 416.5154 416.8536 0.0509 -1.0000 -1.0000 1942188 1580030394.60 151.4907 60.0015 32.0000 1.9784 1.9797 416.6864 417.0250 0.0510 -1.0000 -1.0000 1942251 1580030394.70 151.4907 60.0015 32.0000 1.9781 1.9795 416.7128 417.0515 0.0510 -1.0000 -1.0000 1942313 1580030394.80 151.5197 60.0013 32.0000 1.9784 1.9797 416.6786 417.0168 0.0509 -1.0000 -1.0000 1942376 1580030394.90 151.5271 60.0013 32.0000 1.9789 1.9802 416.4866 416.8243 0.0509 -1.0000 -1.0000 1942626 1580030395.00 151.5271 60.0013 32.0000 1.9793 1.9806 416.4711 416.8086 0.0508 -1.0000 -1.0000 1942673 1580030395.10 151.5271 60.0013 32.0000 1.9783 1.9796 416.7458 417.0836 0.0509 -1.0000 -1.0000 1942751 1580030395.20 151.5271 60.0013 32.0000 1.9790 1.9803 416.7552 417.0941 0.0510 -1.0000 -1.0000 1942813 1580030395.30 151.5271 60.0013 32.0000 1.9793 1.9806 416.6979 417.0361 0.0509 -1.0000 -1.0000 1942876 1580030395.40 151.5323 60.0013 32.0000 1.9792 1.9806 416.6312 416.9684 0.0509 -1.0000 -1.0000 1942938 1580030395.50 151.5323 60.0013 32.0000 1.9793 1.9806 416.5023 416.8410 0.0509 -1.0000 -1.0000 1943016 1580030395.60 151.5323 60.0013 32.0000 1.9796 1.9809 416.5552 416.8929 0.0509 -1.0000 -1.0000 1943079 1580030395.70 151.5323 60.0013 32.0000 1.9783 1.9796 416.6360 416.9748 0.0509 -1.0000 -1.0000 1943141 1580030395.80 151.5323 60.0013 32.0000 1.9779 1.9792 416.7411 417.0787 0.0509 -1.0000 -1.0000 1943219 1580030395.90 151.5323 60.0013 32.0000 1.9786 1.9799 416.7414 417.0795 0.0509 -1.0000 -1.0000 1943282 1580030396.00 151.5323 60.0013 32.0000 1.9784 1.9798 416.4659 416.8050 0.0510 -1.0000 -1.0000 1943610 1580030396.10 151.5323 60.0013 32.0000 1.9784 1.9798 416.5584 416.8963 0.0509 -1.0000 -1.0000 1943688 1580030396.20 151.5517 60.0013 32.0000 1.9786 1.9799 416.5864 416.9254 0.0511 -1.0000 -1.0000 1943751 1580030396.30 151.5517 60.0013 32.0000 1.9780 1.9793 416.6863 417.0248 0.0510 -1.0000 -1.0000 1943813 1580030396.40 151.5504 60.0013 32.0000 1.9784 1.9797 416.6784 417.0171 0.0510 -1.0000 -1.0000 1943876 1580030396.50 151.5388 60.0013 32.0000 1.9779 1.9792 416.6148 416.9522 0.0508 -1.0000 -1.0000 1944110 1580030396.60 151.5388 60.0013 32.0000 1.9791 1.9804 416.5815 416.9187 0.0508 -1.0000 -1.0000 1944188 1580030396.70 151.5388 60.0013 32.0000 1.9785 1.9799 416.4137 416.7514 0.0509 -1.0000 -1.0000 1944251 1580030396.80 151.5388 60.0013 32.0000 1.9790 1.9804 416.4713 416.8085 0.0508 -1.0000 -1.0000 1944313 1580030396.90 151.5388 60.0013 32.0000 1.9793 1.9807 416.6158 416.9545 0.0510 -1.0000 -1.0000 1944376 1580030397.00 151.5099 60.0013 32.0000 1.9783 1.9797 416.7011 417.0394 0.0509 -1.0000 -1.0000 1944626 1580030397.10 151.5080 60.0013 32.0000 1.9784 1.9798 416.5847 416.9222 0.0508 -1.0000 -1.0000 1944688 1580030397.20 151.5080 60.0013 32.0000 1.9794 1.9807 416.5162 416.8549 0.0510 -1.0000 -1.0000 1944751 1580030397.30 151.5080 60.0013 32.0000 1.9789 1.9802 416.4853 416.8229 0.0508 -1.0000 -1.0000 1944813 1580030397.40 151.5080 60.0013 32.0000 1.9783 1.9796 416.5351 416.8735 0.0510 -1.0000 -1.0000 1944876 1580030397.50 151.5080 60.0013 32.0000 1.9778 1.9791 416.6336 416.9713 0.0509 -1.0000 -1.0000 1944954 1580030397.60 151.5293 60.0013 32.0000 1.9774 1.9787 416.7132 417.0515 0.0509 -1.0000 -1.0000 1945016 1580030397.70 151.5293 60.0013 32.0000 1.9783 1.9796 416.6577 416.9953 0.0508 -1.0000 -1.0000 1945079 1580030397.80 151.5293 60.0013 32.0000 1.9785 1.9798 416.6304 416.9679 0.0508 -1.0000 -1.0000 1945157 1580030397.90 151.5293 60.0013 32.0000 1.9791 1.9804 416.4621 416.7996 0.0509 -1.0000 -1.0000 1945235 1580030398.00 151.5292 60.0013 32.0000 1.9790 1.9804 416.5363 416.8741 0.0508 -1.0000 -1.0000 1945376 1580030398.10 151.5227 60.0013 32.0000 1.9784 1.9797 416.5749 416.9117 0.0508 -1.0000 -1.0000 1945485 1580030398.20 151.5227 60.0013 32.0000 1.9785 1.9798 416.6756 417.0137 0.0510 -1.0000 -1.0000 1945548 1580030398.30 151.5227 60.0013 32.0000 1.9781 1.9794 416.6119 416.9498 0.0509 -1.0000 -1.0000 1945626 1580030398.40 151.5227 60.0013 32.0000 1.9792 1.9806 416.6197 416.9575 0.0509 -1.0000 -1.0000 1945688 1580030398.50 151.5227 60.0013 32.0000 1.9793 1.9806 416.5214 416.8599 0.0510 -1.0000 -1.0000 1946610 1580030398.60 151.4969 60.0013 32.0000 1.9791 1.9804 416.5263 416.8632 0.0507 -1.0000 -1.0000 1946688 1580030398.70 151.4969 60.0013 32.0000 1.9783 1.9796 416.6146 416.9518 0.0509 -1.0000 -1.0000 1946751 1580030398.80 151.4969 60.0013 32.0000 1.9780 1.9794 416.7869 417.1245 0.0508 -1.0000 -1.0000 1946813 1580030398.90 151.4969 60.0013 32.0000 1.9779 1.9792 416.7741 417.1118 0.0509 -1.0000 -1.0000 1946891 1580030399.00 151.4969 60.0013 32.0000 1.9780 1.9793 416.6400 416.9784 0.0510 -1.0000 -1.0000 1946954 1580030399.10 151.4969 60.0013 32.0000 1.9785 1.9798 416.6538 416.9902 0.0507 -1.0000 -1.0000 1947016 1580030399.20 151.4969 60.0013 32.0000 1.9782 1.9795 416.5347 416.8722 0.0508 -1.0000 -1.0000 1947079 1580030399.30 151.4969 60.0013 32.0000 1.9790 1.9803 416.6214 416.9592 0.0509 -1.0000 -1.0000 1947141 1580030399.40 151.4969 60.0013 32.0000 1.9778 1.9791 416.6355 416.9740 0.0510 -1.0000 -1.0000 1947219 1580030399.50 151.4921 60.0013 32.0000 1.9777 1.9790 416.7754 417.1134 0.0509 -1.0000 -1.0000 1947282 1580030399.60 151.4949 60.0013 32.0000 1.9785 1.9799 416.7026 417.0403 0.0509 -1.0000 -1.0000 1947344 1580030399.70 151.4949 60.0013 32.0000 1.9784 1.9797 416.5480 416.8855 0.0508 -1.0000 -1.0000 1947407 1580030399.80 151.5844 60.0017 32.0000 1.9792 1.9805 416.4062 416.7437 0.0508 -1.0000 -1.0000 1947485 1580030399.90 151.5844 60.0017 32.0000 1.9789 1.9802 416.5466 416.8842 0.0509 -1.0000 -1.0000 1947548 1580030400.00 151.5844 60.0017 32.0000 1.9783 1.9797 416.5358 416.8738 0.0509 -1.0000 -1.0000 1947610 1580030400.10 151.5844 60.0017 32.0000 1.9782 1.9795 416.7691 417.1062 0.0508 -1.0000 -1.0000 1947688 1580030400.20 151.5844 60.0017 32.0000 1.9779 1.9792 416.7862 417.1249 0.0509 -1.0000 -1.0000 1947751 1580030400.30 151.5844 60.0017 32.0000 1.9786 1.9799 416.7829 417.1193 0.0507 -1.0000 -1.0000 1947813 1580030400.40 151.5844 60.0017 32.0000 1.9792 1.9805 416.7033 417.0408 0.0508 -1.0000 -1.0000 1947923 1580030400.50 151.5844 60.0017 32.0000 1.9796 1.9810 416.6548 416.9917 0.0507 -1.0000 -1.0000 1947985 1580030400.60 151.5844 60.0017 32.0000 1.9791 1.9804 416.5899 416.9276 0.0508 -1.0000 -1.0000 1948126 1580030400.70 151.5844 60.0017 32.0000 1.9787 1.9800 416.7118 417.0489 0.0508 -1.0000 -1.0000 1948188 1580030400.80 151.5844 60.0017 32.0000 1.9786 1.9799 416.8388 417.1765 0.0508 -1.0000 -1.0000 1948251 1580030400.90 151.5083 60.0017 32.0000 1.9789 1.9802 416.7259 417.0633 0.0508 -1.0000 -1.0000 1948329 1580030401.00 151.5311 60.0017 32.0000 1.9782 1.9796 416.6459 416.9841 0.0510 -1.0000 -1.0000 1948391 1580030401.10 151.5311 60.0017 32.0000 1.9793 1.9806 416.5326 416.8700 0.0508 -1.0000 -1.0000 1948610 1580030401.20 151.5311 60.0017 32.0000 1.9786 1.9800 416.7423 417.0804 0.0509 -1.0000 -1.0000 1948688 1580030401.30 151.5311 60.0017 32.0000 1.9785 1.9799 416.7843 417.1218 0.0508 -1.0000 -1.0000 1948751 1580030401.40 151.5311 60.0017 32.0000 1.9781 1.9794 416.8002 417.1372 0.0507 -1.0000 -1.0000 1948813 1580030401.50 151.5101 60.0017 32.0000 1.9782 1.9795 416.7275 417.0646 0.0508 -1.0000 -1.0000 1948891 1580030401.60 151.4634 60.0017 32.0000 1.9792 1.9805 416.5385 416.8757 0.0508 -1.0000 -1.0000 1949860 1580030401.70 151.4634 60.0017 32.0000 1.9785 1.9798 416.5690 416.9061 0.0508 -1.0000 -1.0000 1949923 1580030401.80 151.4634 60.0017 32.0000 1.9790 1.9803 416.5263 416.8635 0.0507 -1.0000 -1.0000 1950016 1580030401.90 151.4634 60.0017 32.0000 1.9787 1.9800 416.6974 417.0340 0.0507 -1.0000 -1.0000 1950079 1580030402.00 151.5051 60.0017 32.0000 1.9781 1.9794 416.7380 417.0763 0.0510 -1.0000 -1.0000 1950142 1580030402.10 151.4478 60.0017 32.0000 1.9788 1.9802 416.7012 417.0387 0.0509 -1.0000 -1.0000 1950204 1580030402.20 151.4478 60.0017 32.0000 1.9791 1.9804 416.6157 416.9534 0.0508 -1.0000 -1.0000 1950266 1580030402.30 151.4478 60.0017 32.0000 1.9795 1.9808 416.5508 416.8862 0.0505 -1.0000 -1.0000 1950344 1580030402.40 151.4478 60.0017 32.0000 1.9788 1.9802 416.6100 416.9473 0.0509 -1.0000 -1.0000 1950407 1580030402.50 151.4478 60.0017 32.0000 1.9784 1.9798 416.7212 417.0592 0.0509 -1.0000 -1.0000 1950469 1580030402.60 151.4478 60.0017 32.0000 1.9783 1.9797 416.7331 417.0711 0.0509 -1.0000 -1.0000 1950548 1580030402.70 151.4478 60.0017 32.0000 1.9790 1.9803 416.3965 416.7346 0.0509 -1.0000 -1.0000 1950610 1580030402.80 151.4814 60.0017 32.0000 1.9791 1.9804 416.5063 416.8437 0.0508 -1.0000 -1.0000 1950673 1580030402.90 151.4814 60.0017 32.0000 1.9784 1.9798 416.4905 416.8273 0.0507 -1.0000 -1.0000 1950735 1580030403.00 151.4814 60.0017 32.0000 1.9782 1.9795 416.7478 417.0839 0.0506 -1.0000 -1.0000 1950797 1580030403.10 151.4394 60.0017 32.0000 1.9775 1.9788 416.7433 417.0805 0.0508 -1.0000 -1.0000 1950860 1580030403.20 151.4394 60.0017 32.0000 1.9779 1.9792 416.7457 417.0834 0.0508 -1.0000 -1.0000 1950938 1580030403.30 151.4394 60.0017 32.0000 1.9786 1.9799 416.6429 416.9797 0.0508 -1.0000 -1.0000 1951001 1580030403.40 151.4394 60.0017 32.0000 1.9794 1.9807 416.6239 416.9618 0.0509 -1.0000 -1.0000 1951063 1580030403.50 151.4394 60.0017 32.0000 1.9786 1.9799 416.5415 416.8797 0.0509 -1.0000 -1.0000 1951141 1580030403.60 151.4394 60.0017 32.0000 1.9788 1.9801 416.6440 416.9815 0.0508 -1.0000 -1.0000 1951204 1580030403.70 151.4394 60.0017 32.0000 1.9783 1.9797 416.7709 417.1083 0.0508 -1.0000 -1.0000 1951391 1580030403.80 151.4394 60.0017 32.0000 1.9791 1.9804 416.5854 416.9222 0.0507 -1.0000 -1.0000 1951454 1580030403.90 151.4394 60.0017 32.0000 1.9793 1.9807 416.5174 416.8541 0.0507 -1.0000 -1.0000 1951532 1580030404.00 151.4394 60.0017 32.0000 1.9792 1.9805 416.5204 416.8565 0.0507 -1.0000 -1.0000 1951594 1580030404.10 151.4401 60.0017 32.0000 1.9784 1.9797 416.6747 417.0125 0.0509 -1.0000 -1.0000 1951657 1580030404.20 151.4746 60.0017 32.0000 1.9786 1.9800 416.7185 417.0570 0.0509 -1.0000 -1.0000 1952704 1580030404.30 151.4746 60.0017 32.0000 1.9786 1.9800 416.7232 417.0607 0.0508 -1.0000 -1.0000 1952782 1580030404.40 151.4746 60.0017 32.0000 1.9791 1.9804 416.7020 417.0391 0.0507 -1.0000 -1.0000 1952844 1580030404.50 151.4746 60.0017 32.0000 1.9796 1.9809 416.5738 416.9108 0.0508 -1.0000 -1.0000 1952907 1580030404.60 151.4746 60.0017 32.0000 1.9799 1.9813 416.5392 416.8765 0.0508 -1.0000 -1.0000 1952985 1580030404.70 151.4671 60.0017 32.0000 1.9791 1.9804 416.5455 416.8831 0.0508 -1.0000 -1.0000 1953048 1580030404.80 151.4482 60.0016 32.0000 1.9788 1.9802 416.6496 416.9866 0.0507 -1.0000 -1.0000 1953110 1580030404.90 151.4482 60.0016 32.0000 1.9788 1.9801 416.7084 417.0454 0.0508 -1.0000 -1.0000 1953173 1580030405.00 151.4482 60.0016 32.0000 1.9789 1.9802 416.6489 416.9860 0.0507 -1.0000 -1.0000 1953235 1580030405.10 151.4482 60.0016 32.0000 1.9793 1.9806 416.6012 416.9372 0.0507 -1.0000 -1.0000 1953297 1580030405.20 151.4482 60.0016 32.0000 1.9796 1.9809 416.5246 416.8623 0.0509 -1.0000 -1.0000 1953376 1580030405.30 151.4886 60.0016 32.0000 1.9795 1.9809 416.6820 417.0194 0.0508 -1.0000 -1.0000 1953438 1580030405.40 151.4886 60.0016 32.0000 1.9784 1.9797 416.7996 417.1367 0.0508 -1.0000 -1.0000 1953501 1580030405.50 151.4886 60.0016 32.0000 1.9791 1.9804 416.7752 417.1133 0.0509 -1.0000 -1.0000 1953579 1580030405.60 151.4886 60.0016 32.0000 1.9788 1.9802 416.7702 417.1076 0.0508 -1.0000 -1.0000 1953642 1580030405.70 151.4886 60.0016 32.0000 1.9800 1.9813 416.5992 416.9360 0.0507 -1.0000 -1.0000 1953704 1580030405.80 151.4700 60.0016 32.0000 1.9794 1.9807 416.5039 416.8401 0.0506 -1.0000 -1.0000 1953766 1580030405.90 151.4673 60.0016 32.0000 1.9791 1.9804 416.5607 416.8974 0.0508 -1.0000 -1.0000 1953829 1580030406.00 151.4673 60.0016 32.0000 1.9793 1.9807 416.6271 416.9646 0.0508 -1.0000 -1.0000 1953891 1580030406.10 151.4673 60.0016 32.0000 1.9786 1.9799 416.7316 417.0685 0.0507 -1.0000 -1.0000 1953970 1580030406.20 151.4673 60.0016 32.0000 1.9796 1.9809 416.6512 416.9881 0.0507 -1.0000 -1.0000 1954032 1580030406.30 151.4673 60.0016 32.0000 1.9785 1.9799 416.6222 416.9590 0.0507 -1.0000 -1.0000 1954110 1580030406.40 151.4673 60.0016 32.0000 1.9795 1.9808 416.4994 416.8355 0.0506 -1.0000 -1.0000 1954173 1580030406.50 151.4673 60.0016 32.0000 1.9790 1.9803 416.5297 416.8668 0.0507 -1.0000 -1.0000 1954235 1580030406.60 151.4673 60.0016 32.0000 1.9786 1.9800 416.6419 416.9786 0.0507 -1.0000 -1.0000 1954298 1580030406.70 151.4673 60.0016 32.0000 1.9781 1.9794 416.7589 417.0961 0.0508 -1.0000 -1.0000 1954360 1580030406.80 151.4673 60.0016 32.0000 1.9785 1.9798 416.7032 417.0403 0.0508 -1.0000 -1.0000 1954438 1580030406.90 151.4673 60.0016 32.0000 1.9787 1.9801 416.6980 417.0347 0.0507 -1.0000 -1.0000 1954501 1580030407.00 151.4533 60.0016 32.0000 1.9794 1.9807 416.6226 416.9587 0.0507 -1.0000 -1.0000 1954563 1580030407.10 151.4533 60.0016 32.0000 1.9797 1.9810 416.5776 416.9152 0.0508 -1.0000 -1.0000 1954626 1580030407.20 151.4533 60.0016 32.0000 1.9795 1.9808 416.6431 416.9793 0.0506 -1.0000 -1.0000 1954704 1580030407.30 151.4533 60.0016 32.0000 1.9786 1.9799 416.7593 417.0951 0.0505 -1.0000 -1.0000 1954766 1580030407.40 151.4533 60.0016 32.0000 1.9792 1.9805 416.7539 417.0903 0.0506 -1.0000 -1.0000 1954829 1580030407.50 151.4672 60.0016 32.0000 1.9798 1.9811 416.5023 416.8383 0.0506 -1.0000 -1.0000 1954907 1580030407.60 151.4684 60.0016 32.0000 1.9796 1.9809 416.5703 416.9066 0.0507 -1.0000 -1.0000 1954969 1580030407.70 151.4684 60.0016 32.0000 1.9790 1.9803 416.6599 416.9966 0.0507 -1.0000 -1.0000 1955032 1580030407.80 151.4684 60.0016 32.0000 1.9778 1.9791 416.7166 417.0527 0.0506 -1.0000 -1.0000 1955376 1580030407.90 151.4684 60.0016 32.0000 1.9795 1.9808 416.7191 417.0565 0.0509 -1.0000 -1.0000 1955438 1580030408.00 151.4720 60.0016 32.0000 1.9797 1.9810 416.6328 416.9705 0.0508 -1.0000 -1.0000 1955501 1580030408.10 151.5215 60.0016 32.0000 1.9798 1.9811 416.5756 416.9120 0.0506 -1.0000 -1.0000 1955579 1580030408.20 151.5215 60.0016 32.0000 1.9800 1.9813 416.6029 416.9391 0.0507 -1.0000 -1.0000 1955642 1580030408.30 151.5215 60.0016 32.0000 1.9792 1.9805 416.7219 417.0586 0.0507 -1.0000 -1.0000 1955704 1580030408.40 151.5215 60.0016 32.0000 1.9791 1.9804 416.7410 417.0775 0.0507 -1.0000 -1.0000 1956188 1580030408.50 151.5215 60.0016 32.0000 1.9790 1.9804 416.6440 416.9809 0.0507 -1.0000 -1.0000 1956251 1580030408.60 151.4908 60.0016 32.0000 1.9789 1.9802 416.5408 416.8776 0.0507 -1.0000 -1.0000 1956329 1580030408.70 151.4908 60.0016 32.0000 1.9800 1.9813 416.5216 416.8571 0.0506 -1.0000 -1.0000 1956391 1580030408.80 151.4908 60.0016 32.0000 1.9796 1.9809 416.6402 416.9762 0.0506 -1.0000 -1.0000 1956454 1580030408.90 151.4908 60.0016 32.0000 1.9792 1.9806 416.7700 417.1063 0.0506 -1.0000 -1.0000 1956626 1580030409.00 151.4908 60.0016 32.0000 1.9794 1.9807 416.7062 417.0423 0.0506 -1.0000 -1.0000 1956688 1580030409.10 151.4965 60.0016 32.0000 1.9784 1.9797 416.6392 416.9753 0.0506 -1.0000 -1.0000 1956751 1580030409.20 151.4974 60.0016 32.0000 1.9793 1.9806 416.5048 416.8408 0.0506 -1.0000 -1.0000 1956829 1580030409.30 151.4974 60.0016 32.0000 1.9790 1.9803 416.5056 416.8412 0.0506 -1.0000 -1.0000 1956891 1580030409.40 151.4974 60.0016 32.0000 1.9801 1.9814 416.6588 416.9953 0.0507 -1.0000 -1.0000 1957329 1580030409.50 151.4974 60.0016 32.0000 1.9785 1.9798 416.8124 417.1493 0.0507 -1.0000 -1.0000 1957407 1580030409.60 151.4943 60.0016 32.0000 1.9791 1.9804 416.7268 417.0638 0.0507 -1.0000 -1.0000 1957470 1580030409.70 151.4680 60.0017 32.0000 1.9791 1.9804 416.6410 416.9772 0.0506 -1.0000 -1.0000 1957532 1580030409.80 151.4680 60.0017 32.0000 1.9796 1.9809 416.5074 416.8440 0.0507 -1.0000 -1.0000 1957594 1580030409.90 151.4680 60.0017 32.0000 1.9788 1.9801 416.4473 416.7837 0.0507 -1.0000 -1.0000 1957657 1580030410.00 151.4680 60.0017 32.0000 1.9790 1.9803 416.5320 416.8671 0.0504 -1.0000 -1.0000 1957720 1580030410.10 151.4680 60.0017 32.0000 1.9779 1.9792 416.6842 417.0205 0.0506 -1.0000 -1.0000 1957797 1580030410.20 151.4680 60.0017 32.0000 1.9786 1.9799 416.8256 417.1620 0.0506 -1.0000 -1.0000 1957860 1580030410.30 151.4680 60.0017 32.0000 1.9784 1.9797 416.7256 417.0629 0.0508 -1.0000 -1.0000 1957938 1580030410.40 151.4975 60.0017 32.0000 1.9788 1.9801 416.6688 417.0047 0.0505 -1.0000 -1.0000 1958001 1580030410.50 151.5074 60.0017 32.0000 1.9790 1.9803 416.6232 416.9589 0.0506 -1.0000 -1.0000 1958063 1580030410.60 151.5074 60.0017 32.0000 1.9786 1.9799 416.5450 416.8806 0.0505 -1.0000 -1.0000 1958126 1580030410.70 151.5074 60.0017 32.0000 1.9784 1.9797 416.6182 416.9557 0.0507 -1.0000 -1.0000 1958204 1580030410.80 151.5074 60.0017 32.0000 1.9782 1.9796 416.8207 417.1569 0.0506 -1.0000 -1.0000 1958266 1580030410.90 151.5074 60.0017 32.0000 1.9786 1.9800 416.6954 417.0320 0.0507 -1.0000 -1.0000 1958594 1580030411.00 151.5505 60.0017 32.0000 1.9787 1.9800 416.4783 416.8146 0.0507 -1.0000 -1.0000 1958657 1580030411.10 151.5505 60.0017 32.0000 1.9792 1.9805 416.4163 416.7533 0.0507 -1.0000 -1.0000 1958719 1580030411.20 151.5505 60.0017 32.0000 1.9791 1.9804 416.4036 416.7402 0.0507 -1.0000 -1.0000 1958782 1580030411.30 151.5505 60.0017 32.0000 1.9786 1.9799 416.5528 416.8896 0.0507 -1.0000 -1.0000 1958844 1580030411.40 151.5505 60.0017 32.0000 1.9784 1.9797 416.6259 416.9617 0.0505 -1.0000 -1.0000 1958907 1580030411.50 151.5510 60.0017 32.0000 1.9774 1.9787 416.7731 417.1090 0.0506 -1.0000 -1.0000 1958985 1580030411.60 151.5588 60.0017 32.0000 1.9784 1.9797 416.6189 416.9554 0.0508 -1.0000 -1.0000 1959048 1580030411.70 151.5588 60.0017 32.0000 1.9779 1.9793 416.4659 416.8030 0.0507 -1.0000 -1.0000 1959110 1580030411.80 151.5588 60.0017 32.0000 1.9780 1.9793 416.5510 416.8876 0.0507 -1.0000 -1.0000 1959188 1580030411.90 151.5588 60.0017 32.0000 1.9782 1.9796 416.7013 417.0372 0.0506 -1.0000 -1.0000 1959610 1580030412.00 151.5588 60.0017 32.0000 1.9794 1.9807 416.6435 416.9799 0.0507 -1.0000 -1.0000 1959673 1580030412.10 151.5332 60.0017 32.0000 1.9787 1.9800 416.5139 416.8502 0.0506 -1.0000 -1.0000 1959751 1580030412.20 151.5332 60.0017 32.0000 1.9795 1.9808 416.4614 416.7971 0.0506 -1.0000 -1.0000 1959813 1580030412.30 151.5332 60.0017 32.0000 1.9793 1.9806 416.4702 416.8067 0.0507 -1.0000 -1.0000 1959891 1580030412.40 151.5332 60.0017 32.0000 1.9785 1.9799 416.6068 416.9428 0.0506 -1.0000 -1.0000 2000141 1580030412.50 151.5332 60.0017 32.0000 1.9778 1.9791 416.6965 417.0331 0.0507 -1.0000 -1.0000 2000204 1580030412.60 151.5527 60.0017 32.0000 1.9775 1.9788 416.7384 417.0740 0.0505 -1.0000 -1.0000 2000266 1580030412.70 151.5638 60.0017 32.0000 1.9783 1.9796 416.6465 416.9840 0.0508 -1.0000 -1.0000 2000329 1580030412.80 151.5638 60.0017 32.0000 1.9792 1.9805 416.5886 416.9252 0.0507 -1.0000 -1.0000 2000391 1580030412.90 151.5638 60.0017 32.0000 1.9789 1.9802 416.5600 416.8962 0.0506 -1.0000 -1.0000 2000469 1580030413.00 151.5638 60.0017 32.0000 1.9784 1.9797 416.7040 417.0403 0.0507 -1.0000 -1.0000 2000594 1580030413.10 151.5638 60.0017 32.0000 1.9787 1.9800 416.7123 417.0500 0.0508 -1.0000 -1.0000 2000657 1580030413.20 151.5044 60.0017 32.0000 1.9785 1.9798 416.5631 416.8998 0.0507 -1.0000 -1.0000 2000735 1580030413.30 151.5044 60.0017 32.0000 1.9785 1.9798 416.4574 416.7941 0.0507 -1.0000 -1.0000 2000797 1580030413.40 151.5044 60.0017 32.0000 1.9786 1.9799 416.4786 416.8151 0.0507 -1.0000 -1.0000 2000860 1580030413.50 151.5044 60.0017 32.0000 1.9797 1.9810 416.4728 416.8089 0.0506 -1.0000 -1.0000 2001360 1580030413.60 151.5044 60.0017 32.0000 1.9789 1.9802 416.6523 416.9902 0.0509 -1.0000 -1.0000 2001423 1580030413.70 151.5026 60.0017 32.0000 1.9785 1.9798 416.7188 417.0557 0.0507 -1.0000 -1.0000 2001485 1580030413.80 151.4807 60.0017 32.0000 1.9781 1.9794 416.6024 416.9385 0.0506 -1.0000 -1.0000 2001563 1580030413.90 151.4807 60.0017 32.0000 1.9791 1.9804 416.5260 416.8625 0.0507 -1.0000 -1.0000 2001626 1580030414.00 151.4807 60.0017 32.0000 1.9790 1.9803 416.4820 416.8183 0.0507 -1.0000 -1.0000 2001860 1580030414.10 151.4807 60.0017 32.0000 1.9786 1.9800 416.6063 416.9427 0.0506 -1.0000 -1.0000 2001938 1580030414.20 151.4807 60.0017 32.0000 1.9789 1.9803 416.6926 417.0294 0.0508 -1.0000 -1.0000 2002001 1580030414.30 151.4807 60.0017 32.0000 1.9792 1.9805 416.6700 417.0079 0.0508 -1.0000 -1.0000 2002079 1580030414.40 151.4355 60.0017 32.0000 1.9795 1.9808 416.5439 416.8810 0.0508 -1.0000 -1.0000 2002141 1580030414.50 151.4355 60.0017 32.0000 1.9797 1.9810 416.4641 416.8000 0.0506 -1.0000 -1.0000 2002204 1580030414.60 151.4355 60.0017 32.0000 1.9788 1.9802 416.4817 416.8179 0.0506 -1.0000 -1.0000 2002282 1580030414.70 151.4355 60.0017 32.0000 1.9781 1.9794 416.6892 417.0253 0.0506 -1.0000 -1.0000 2002344 1580030414.80 151.4355 60.0017 32.0000 1.9782 1.9795 416.6859 417.0219 0.0506 -1.0000 -1.0000 2002407 1580030414.90 151.4355 60.0017 32.0000 1.9797 1.9810 416.6584 416.9947 0.0506 -1.0000 -1.0000 2002469 1580030415.00 151.4368 60.0018 32.0000 1.9794 1.9807 416.6025 416.9391 0.0507 -1.0000 -1.0000 2002657 1580030415.10 151.4368 60.0018 32.0000 1.9792 1.9805 416.5712 416.9061 0.0505 -1.0000 -1.0000 2002719 1580030415.20 151.4368 60.0018 32.0000 1.9788 1.9801 416.7376 417.0739 0.0506 -1.0000 -1.0000 2002782 1580030415.30 151.4368 60.0018 32.0000 1.9782 1.9796 416.6350 416.9716 0.0507 -1.0000 -1.0000 2002844 1580030415.40 151.4368 60.0018 32.0000 1.9790 1.9804 416.5044 416.8403 0.0506 -1.0000 -1.0000 2002907 1580030415.50 151.4575 60.0018 32.0000 1.9790 1.9803 416.4490 416.7847 0.0505 -1.0000 -1.0000 2003141 1580030415.60 151.4669 60.0018 32.0000 1.9793 1.9806 416.5403 416.8768 0.0508 -1.0000 -1.0000 2003204 1580030415.70 151.4669 60.0018 32.0000 1.9775 1.9788 416.6286 416.9628 0.0504 -1.0000 -1.0000 2003266 1580030415.80 151.4669 60.0018 32.0000 1.9777 1.9791 416.5948 416.9304 0.0505 -1.0000 -1.0000 2003345 1580030415.90 151.4669 60.0018 32.0000 1.9788 1.9801 416.6887 417.0245 0.0506 -1.0000 -1.0000 2003407 1580030416.00 151.4669 60.0018 32.0000 1.9793 1.9806 416.4240 416.7591 0.0506 -1.0000 -1.0000 2003845 1580030416.10 151.5162 60.0018 32.0000 1.9792 1.9805 416.5619 416.8982 0.0506 -1.0000 -1.0000 2003907 1580030416.20 151.5162 60.0018 32.0000 1.9779 1.9792 416.6192 416.9564 0.0509 -1.0000 -1.0000 2003970 1580030416.30 151.5162 60.0018 32.0000 1.9785 1.9798 416.6739 417.0104 0.0507 -1.0000 -1.0000 2004048 1580030416.40 151.5162 60.0018 32.0000 1.9774 1.9787 416.7033 417.0397 0.0506 -1.0000 -1.0000 2004110 1580030416.50 151.5162 60.0018 32.0000 1.9791 1.9804 416.5091 416.8447 0.0506 -1.0000 -1.0000 2004173 1580030416.60 151.5758 60.0018 32.0000 1.9795 1.9809 416.4062 416.7420 0.0506 -1.0000 -1.0000 2004251 1580030416.70 151.5784 60.0018 32.0000 1.9788 1.9802 416.4979 416.8336 0.0506 -1.0000 -1.0000 2004313 1580030416.80 151.5784 60.0018 32.0000 1.9781 1.9794 416.5700 416.9056 0.0505 -1.0000 -1.0000 2004376 1580030416.90 151.5784 60.0018 32.0000 1.9787 1.9801 416.6640 416.9999 0.0506 -1.0000 -1.0000 2004438 1580030417.00 151.5784 60.0018 32.0000 1.9786 1.9800 416.7055 417.0416 0.0506 -1.0000 -1.0000 2004501 1580030417.10 151.5766 60.0018 32.0000 1.9789 1.9802 416.5739 416.9106 0.0507 -1.0000 -1.0000 2004594 1580030417.20 151.5333 60.0018 32.0000 1.9782 1.9796 416.6177 416.9542 0.0507 -1.0000 -1.0000 2004673 1580030417.30 151.5333 60.0018 32.0000 1.9790 1.9803 416.5835 416.9205 0.0507 -1.0000 -1.0000 2004735 1580030417.40 151.5333 60.0018 32.0000 1.9782 1.9795 416.5672 416.9034 0.0507 -1.0000 -1.0000 2004797 1580030417.50 151.5333 60.0018 32.0000 1.9778 1.9791 416.6639 417.0003 0.0506 -1.0000 -1.0000 2004876 1580030417.60 151.5333 60.0018 32.0000 1.9786 1.9799 416.6514 416.9873 0.0506 -1.0000 -1.0000 2005094 1580030417.70 151.5597 60.0018 32.0000 1.9789 1.9802 416.5495 416.8861 0.0507 -1.0000 -1.0000 2005157 1580030417.80 151.5597 60.0018 32.0000 1.9789 1.9802 416.5221 416.8589 0.0507 -1.0000 -1.0000 2005235 1580030417.90 151.5597 60.0018 32.0000 1.9794 1.9807 416.4620 416.7986 0.0507 -1.0000 -1.0000 2005297 1580030418.00 151.5597 60.0018 32.0000 1.9785 1.9798 416.5519 416.8884 0.0507 -1.0000 -1.0000 2005360 1580030418.10 151.5597 60.0018 32.0000 1.9783 1.9796 416.6996 417.0354 0.0506 -1.0000 -1.0000 2005626 1580030418.20 151.5524 60.0018 32.0000 1.9776 1.9789 416.6392 416.9758 0.0507 -1.0000 -1.0000 2005688 1580030418.30 151.5490 60.0018 32.0000 1.9784 1.9797 416.7747 417.1118 0.0507 -1.0000 -1.0000 2005767 1580030418.40 151.5490 60.0018 32.0000 1.9795 1.9808 416.5822 416.9183 0.0506 -1.0000 -1.0000 2005829 1580030418.50 151.5490 60.0018 32.0000 1.9792 1.9805 416.4990 416.8354 0.0507 -1.0000 -1.0000 2005891 1580030418.60 151.5490 60.0018 32.0000 1.9785 1.9798 416.5569 416.8933 0.0507 -1.0000 -1.0000 2006407 1580030418.70 151.5490 60.0018 32.0000 1.9778 1.9791 416.7639 417.1003 0.0507 -1.0000 -1.0000 2006469 1580030418.80 151.5412 60.0018 32.0000 1.9778 1.9791 416.6917 417.0279 0.0506 -1.0000 -1.0000 2006532 1580030418.90 151.5412 60.0018 32.0000 1.9781 1.9794 416.7980 417.1339 0.0506 -1.0000 -1.0000 2006610 1580030419.00 151.5412 60.0018 32.0000 1.9784 1.9797 416.6313 416.9677 0.0506 -1.0000 -1.0000 2006673 1580030419.10 151.5412 60.0018 32.0000 1.9789 1.9802 416.4660 416.8020 0.0506 -1.0000 -1.0000 2006844 1580030419.20 151.5412 60.0018 32.0000 1.9788 1.9801 416.5353 416.8706 0.0505 -1.0000 -1.0000 2006923 1580030419.30 151.5412 60.0018 32.0000 1.9786 1.9799 416.5444 416.8802 0.0506 -1.0000 -1.0000 2006985 1580030419.40 151.5399 60.0018 32.0000 1.9784 1.9797 416.6228 416.9592 0.0507 -1.0000 -1.0000 2007048 1580030419.50 151.5259 60.0018 32.0000 1.9786 1.9799 416.7619 417.0984 0.0507 -1.0000 -1.0000 2007126 1580030419.60 151.5259 60.0018 32.0000 1.9777 1.9790 416.6565 416.9929 0.0507 -1.0000 -1.0000 2007344 1580030419.70 151.5259 60.0018 32.0000 1.9789 1.9802 416.5679 416.9036 0.0505 -1.0000 -1.0000 2007407 1580030419.80 151.5259 60.0018 32.0000 1.9779 1.9793 416.5000 416.8356 0.0505 -1.0000 -1.0000 2007485 1580030419.90 151.5259 60.0018 32.0000 1.9783 1.9796 416.5398 416.8754 0.0506 -1.0000 -1.0000 2007548 1580030420.00 151.5150 60.0014 32.0000 1.9775 1.9788 416.6039 416.9390 0.0505 -1.0000 -1.0000 2007610 1580030420.10 151.5150 60.0014 32.0000 1.9780 1.9793 416.6735 417.0095 0.0506 -1.0000 -1.0000 2008360 1580030420.20 151.5150 60.0014 32.0000 1.9778 1.9791 416.6828 417.0194 0.0507 -1.0000 -1.0000 2008423 1580030420.30 151.5150 60.0014 32.0000 1.9782 1.9795 416.6299 416.9671 0.0507 -1.0000 -1.0000 2008501 1580030420.40 151.5150 60.0014 32.0000 1.9785 1.9798 416.5319 416.8671 0.0505 -1.0000 -1.0000 2008563 1580030420.50 151.5150 60.0014 32.0000 1.9783 1.9796 416.4575 416.7939 0.0507 -1.0000 -1.0000 2008626 1580030420.60 151.5157 60.0014 32.0000 1.9776 1.9789 416.7022 417.0383 0.0506 -1.0000 -1.0000 2008907 1580030420.70 151.5190 60.0014 32.0000 1.9784 1.9797 416.6914 417.0274 0.0506 -1.0000 -1.0000 2008985 1580030420.80 151.5190 60.0014 32.0000 1.9787 1.9800 416.5774 416.9121 0.0504 -1.0000 -1.0000 2009048 1580030420.90 151.5190 60.0014 32.0000 1.9792 1.9805 416.5231 416.8589 0.0507 -1.0000 -1.0000 2009126 1580030421.00 151.5190 60.0014 32.0000 1.9792 1.9805 416.5248 416.8612 0.0506 -1.0000 -1.0000 2009188 1580030421.10 151.5190 60.0014 32.0000 1.9784 1.9797 416.6321 416.9672 0.0505 -1.0000 -1.0000 2009251 1580030421.20 151.4622 60.0014 32.0000 1.9774 1.9787 416.7051 417.0408 0.0505 -1.0000 -1.0000 2009344 1580030421.30 151.4622 60.0014 32.0000 1.9783 1.9796 416.6402 416.9750 0.0505 -1.0000 -1.0000 2009407 1580030421.40 151.4622 60.0014 32.0000 1.9782 1.9795 416.5390 416.8753 0.0506 -1.0000 -1.0000 2009470 1580030421.50 151.4622 60.0014 32.0000 1.9790 1.9803 416.4668 416.8023 0.0506 -1.0000 -1.0000 2009548 1580030421.60 151.4622 60.0014 32.0000 1.9788 1.9801 416.4289 416.7654 0.0507 -1.0000 -1.0000 2009610 1580030421.70 151.4569 60.0014 32.0000 1.9783 1.9797 416.5389 416.8751 0.0506 -1.0000 -1.0000 2009673 1580030421.80 151.4474 60.0014 32.0000 1.9774 1.9787 416.5713 416.9081 0.0507 -1.0000 -1.0000 2009751 1580030421.90 151.4474 60.0014 32.0000 1.9777 1.9790 416.6679 417.0042 0.0506 -1.0000 -1.0000 2009813 1580030422.00 151.4474 60.0014 32.0000 1.9778 1.9791 416.6520 416.9883 0.0506 -1.0000 -1.0000 2009876 1580030422.10 151.4474 60.0014 32.0000 1.9789 1.9802 416.4490 416.7849 0.0506 -1.0000 -1.0000 2009938 1580030422.20 151.4474 60.0014 32.0000 1.9788 1.9801 416.5110 416.8460 0.0505 -1.0000 -1.0000 2010001 1580030422.30 151.4474 60.0014 32.0000 1.9779 1.9792 416.4489 416.7848 0.0506 -1.0000 -1.0000 2010079 1580030422.40 151.4474 60.0014 32.0000 1.9779 1.9793 416.6125 416.9479 0.0506 -1.0000 -1.0000 2010142 1580030422.50 151.4474 60.0014 32.0000 1.9780 1.9793 416.7896 417.1263 0.0507 -1.0000 -1.0000 2010204 1580030422.60 151.4474 60.0014 32.0000 1.9785 1.9798 416.6161 416.9523 0.0507 -1.0000 -1.0000 2010282 1580030422.70 151.4474 60.0014 32.0000 1.9789 1.9802 416.5283 416.8649 0.0507 -1.0000 -1.0000 2010376 1580030422.80 151.4495 60.0014 32.0000 1.9789 1.9802 416.5155 416.8517 0.0506 -1.0000 -1.0000 2010438 1580030422.90 151.4497 60.0014 32.0000 1.9781 1.9794 416.6549 416.9902 0.0505 -1.0000 -1.0000 2010501 1580030423.00 151.4497 60.0014 32.0000 1.9786 1.9799 416.7343 417.0699 0.0505 -1.0000 -1.0000 2010563 1580030423.10 151.4497 60.0014 32.0000 1.9779 1.9792 416.7167 417.0522 0.0506 -1.0000 -1.0000 2010641 1580030423.20 151.4497 60.0014 32.0000 1.9793 1.9806 416.5303 416.8667 0.0507 -1.0000 -1.0000 2010923 1580030423.30 151.4497 60.0014 32.0000 1.9797 1.9811 416.4931 416.8297 0.0506 -1.0000 -1.0000 2011001 1580030423.40 151.4517 60.0014 32.0000 1.9793 1.9806 416.4267 416.7623 0.0506 -1.0000 -1.0000 2011048 1580030423.50 151.4517 60.0014 32.0000 1.9787 1.9800 416.4308 416.7657 0.0504 -1.0000 -1.0000 2011126 1580030423.60 151.4517 60.0014 32.0000 1.9786 1.9799 416.5942 416.9299 0.0505 -1.0000 -1.0000 2011188 1580030423.70 151.4517 60.0014 32.0000 1.9782 1.9795 416.7141 417.0499 0.0506 -1.0000 -1.0000 2011376 1580030423.80 151.4517 60.0014 32.0000 1.9785 1.9798 416.7390 417.0751 0.0506 -1.0000 -1.0000 2011454 1580030423.90 151.4595 60.0014 32.0000 1.9783 1.9797 416.6027 416.9393 0.0507 -1.0000 -1.0000 2011517 1580030424.00 151.4968 60.0014 32.0000 1.9798 1.9811 416.4806 416.8172 0.0507 -1.0000 -1.0000 2011579 1580030424.10 151.4968 60.0014 32.0000 1.9797 1.9810 416.4912 416.8279 0.0507 -1.0000 -1.0000 2011657 1580030424.20 151.4968 60.0014 32.0000 1.9787 1.9800 416.6461 416.9817 0.0505 -1.0000 -1.0000 2011720 1580030424.30 151.4968 60.0014 32.0000 1.9781 1.9794 416.7009 417.0370 0.0506 -1.0000 -1.0000 2011923 1580030424.40 151.4968 60.0014 32.0000 1.9789 1.9802 416.7080 417.0437 0.0505 -1.0000 -1.0000 2011985 1580030424.50 151.4537 60.0014 32.0000 1.9785 1.9798 416.6130 416.9491 0.0506 -1.0000 -1.0000 2012048 1580030424.60 151.4537 60.0014 32.0000 1.9793 1.9806 416.4967 416.8329 0.0506 -1.0000 -1.0000 2012110 1580030424.70 151.4537 60.0014 32.0000 1.9798 1.9811 416.4384 416.7746 0.0506 -1.0000 -1.0000 2012188 1580030424.80 151.4537 60.0014 32.0000 1.9794 1.9807 416.5028 416.8379 0.0505 -1.0000 -1.0000 2012407 1580030424.90 151.4537 60.0014 32.0000 1.9784 1.9797 416.6345 416.9698 0.0505 -1.0000 -1.0000 2012485 1580030425.00 151.4735 60.0014 32.0000 1.9787 1.9800 416.7790 417.1142 0.0504 -1.0000 -1.0000 2012548 1580030425.10 151.4840 60.0015 32.0000 1.9796 1.9809 416.5324 416.8666 0.0504 -1.0000 -1.0000 2012610 1580030425.20 151.4840 60.0015 32.0000 1.9805 1.9818 416.4793 416.8144 0.0505 -1.0000 -1.0000 2012688 1580030425.30 151.4840 60.0015 32.0000 1.9796 1.9809 416.5177 416.8528 0.0505 -1.0000 -1.0000 2012923 1580030425.40 151.4840 60.0015 32.0000 1.9791 1.9804 416.6072 416.9436 0.0507 -1.0000 -1.0000 2012985 1580030425.50 151.4840 60.0015 32.0000 1.9786 1.9799 416.7159 417.0526 0.0507 -1.0000 -1.0000 2013048 1580030425.60 151.4840 60.0015 32.0000 1.9782 1.9795 416.7264 417.0630 0.0507 -1.0000 -1.0000 2013110 1580030425.70 151.4840 60.0015 32.0000 1.9788 1.9801 416.7056 417.0414 0.0505 -1.0000 -1.0000 2013173 1580030425.80 151.4840 60.0015 32.0000 1.9795 1.9808 416.6196 416.9551 0.0505 -1.0000 -1.0000 2013876 1580030425.90 151.4840 60.0015 32.0000 1.9794 1.9807 416.4860 416.8213 0.0506 -1.0000 -1.0000 2013938 1580030426.00 151.4784 60.0015 32.0000 1.9793 1.9806 416.4772 416.8133 0.0506 -1.0000 -1.0000 2014017 1580030426.10 151.4784 60.0015 32.0000 1.9789 1.9803 416.5376 416.8745 0.0507 -1.0000 -1.0000 2014094 1580030426.20 151.4784 60.0015 32.0000 1.9790 1.9803 416.7115 417.0465 0.0504 -1.0000 -1.0000 2014157 1580030426.30 151.4784 60.0015 32.0000 1.9792 1.9805 416.6031 416.9383 0.0504 -1.0000 -1.0000 2014235 1580030426.40 151.4784 60.0015 32.0000 1.9797 1.9810 416.4814 416.8162 0.0505 -1.0000 -1.0000 2014282 1580030426.50 151.4416 60.0015 32.0000 1.9794 1.9807 416.4959 416.8321 0.0506 -1.0000 -1.0000 2014344 1580030426.60 151.4306 60.0015 32.0000 1.9787 1.9800 416.5313 416.8669 0.0505 -1.0000 -1.0000 2014423 1580030426.70 151.4452 60.0015 32.0000 1.9787 1.9800 416.6374 416.9728 0.0505 -1.0000 -1.0000 2014485 1580030426.80 151.4585 60.0015 32.0000 1.9777 1.9790 416.6951 417.0297 0.0504 -1.0000 -1.0000 2014579 1580030426.90 151.4585 60.0015 32.0000 1.9787 1.9800 416.6895 417.0253 0.0506 -1.0000 -1.0000 2014657 1580030427.00 151.4585 60.0015 32.0000 1.9791 1.9804 416.6786 417.0152 0.0507 -1.0000 -1.0000 2014719 1580030427.10 151.4585 60.0015 32.0000 1.9790 1.9803 416.4622 416.7984 0.0506 -1.0000 -1.0000 2014782 1580030427.20 151.4585 60.0015 32.0000 1.9788 1.9801 416.4841 416.8190 0.0504 -1.0000 -1.0000 2014860 1580030427.30 151.4514 60.0015 32.0000 1.9791 1.9804 416.7009 417.0358 0.0505 -1.0000 -1.0000 2015141 1580030427.40 151.4514 60.0015 32.0000 1.9788 1.9801 416.7264 417.0620 0.0506 -1.0000 -1.0000 2015204 1580030427.50 151.4514 60.0015 32.0000 1.9794 1.9807 416.6754 417.0119 0.0507 -1.0000 -1.0000 2015282 1580030427.60 151.4514 60.0015 32.0000 1.9793 1.9806 416.6104 416.9459 0.0505 -1.0000 -1.0000 2015344 1580030427.70 151.4514 60.0015 32.0000 1.9793 1.9807 416.4605 416.7954 0.0505 -1.0000 -1.0000 2015407 1580030427.80 151.4514 60.0015 32.0000 1.9790 1.9803 416.5401 416.8751 0.0504 -1.0000 -1.0000 2015470 1580030427.90 151.4514 60.0015 32.0000 1.9789 1.9802 416.5709 416.9063 0.0506 -1.0000 -1.0000 2015532 1580030428.00 151.4514 60.0015 32.0000 1.9784 1.9797 416.6305 416.9672 0.0507 -1.0000 -1.0000 2015594 1580030428.10 151.4514 60.0015 32.0000 1.9781 1.9794 416.7619 417.0981 0.0506 -1.0000 -1.0000 2015782 1580030428.20 151.4514 60.0015 32.0000 1.9781 1.9794 416.7299 417.0653 0.0505 -1.0000 -1.0000 2015876 1580030428.30 151.4514 60.0015 32.0000 1.9779 1.9792 416.6561 416.9912 0.0505 -1.0000 -1.0000 2015954 1580030428.40 151.4211 60.0015 32.0000 1.9789 1.9803 416.4716 416.8069 0.0505 -1.0000 -1.0000 2016017 1580030428.50 151.4211 60.0015 32.0000 1.9787 1.9800 416.5071 416.8425 0.0505 -1.0000 -1.0000 2016079 1580030428.60 151.4211 60.0015 32.0000 1.9780 1.9794 416.6532 416.9891 0.0506 -1.0000 -1.0000 2016142 1580030428.70 151.4211 60.0015 32.0000 1.9786 1.9799 416.6667 417.0023 0.0505 -1.0000 -1.0000 2016204 1580030428.80 151.4211 60.0015 32.0000 1.9789 1.9802 416.5770 416.9138 0.0506 -1.0000 -1.0000 2016329 1580030428.90 151.4211 60.0015 32.0000 1.9793 1.9806 416.6022 416.9369 0.0504 -1.0000 -1.0000 2016407 1580030429.00 151.4807 60.0015 32.0000 1.9792 1.9805 416.5684 416.9039 0.0506 -1.0000 -1.0000 2016469 1580030429.10 151.4807 60.0015 32.0000 1.9793 1.9807 416.4377 416.7732 0.0505 -1.0000 -1.0000 2016532 1580030429.20 151.4807 60.0015 32.0000 1.9793 1.9806 416.5103 416.8459 0.0506 -1.0000 -1.0000 2016610 1580030429.30 151.4807 60.0015 32.0000 1.9783 1.9797 416.6375 416.9736 0.0505 -1.0000 -1.0000 2016876 1580030429.40 151.4807 60.0015 32.0000 1.9786 1.9799 416.6751 417.0098 0.0504 -1.0000 -1.0000 2016954 1580030429.50 151.4759 60.0015 32.0000 1.9790 1.9804 416.5691 416.9047 0.0506 -1.0000 -1.0000 2017016 1580030429.60 151.4702 60.0015 32.0000 1.9791 1.9805 416.4815 416.8178 0.0506 -1.0000 -1.0000 2017079 1580030429.70 151.4702 60.0015 32.0000 1.9786 1.9800 416.4880 416.8236 0.0506 -1.0000 -1.0000 2017141 1580030429.80 151.4702 60.0015 32.0000 1.9788 1.9802 416.5174 416.8524 0.0504 -1.0000 -1.0000 2017360 1580030429.90 151.4702 60.0015 32.0000 1.9785 1.9798 416.6531 416.9880 0.0504 -1.0000 -1.0000 2017422 1580030430.00 151.4702 60.0015 32.0000 1.9788 1.9801 416.6404 416.9754 0.0504 -1.0000 -1.0000 2017485 1580030430.10 151.4619 60.0012 32.0000 1.9787 1.9801 416.7317 417.0672 0.0505 -1.0000 -1.0000 2017563 1580030430.20 151.4619 60.0012 32.0000 1.9780 1.9793 416.6802 417.0156 0.0505 -1.0000 -1.0000 2017626 1580030430.30 151.4619 60.0012 32.0000 1.9789 1.9802 416.5439 416.8794 0.0505 -1.0000 -1.0000 2018110 1580030430.40 151.4619 60.0012 32.0000 1.9795 1.9809 416.3930 416.7286 0.0506 -1.0000 -1.0000 2018173 1580030430.50 151.4619 60.0012 32.0000 1.9795 1.9808 416.5224 416.8568 0.0504 -1.0000 -1.0000 2018235 1580030430.60 151.4619 60.0012 32.0000 1.9789 1.9802 416.5963 416.9315 0.0505 -1.0000 -1.0000 2018313 1580030430.70 151.5193 60.0012 32.0000 1.9788 1.9801 416.6855 417.0209 0.0505 -1.0000 -1.0000 2018376 1580030430.80 151.5193 60.0012 32.0000 1.9787 1.9800 416.7074 417.0437 0.0506 -1.0000 -1.0000 2018438 1580030430.90 151.5193 60.0012 32.0000 1.9796 1.9810 416.5204 416.8553 0.0504 -1.0000 -1.0000 2018516 1580030431.00 151.5193 60.0012 32.0000 1.9793 1.9806 416.6099 416.9445 0.0504 -1.0000 -1.0000 2018579 1580030431.10 151.5193 60.0012 32.0000 1.9794 1.9807 416.5439 416.8804 0.0506 -1.0000 -1.0000 2018641 1580030431.20 151.5195 60.0012 32.0000 1.9785 1.9798 416.6578 416.9936 0.0506 -1.0000 -1.0000 2018704 1580030431.30 151.5252 60.0012 32.0000 1.9792 1.9805 416.6815 417.0166 0.0505 -1.0000 -1.0000 2018766 1580030431.40 151.5252 60.0012 32.0000 1.9787 1.9800 416.7779 417.1134 0.0505 -1.0000 -1.0000 2018969 1580030431.50 151.5252 60.0012 32.0000 1.9784 1.9797 416.7704 417.1063 0.0506 -1.0000 -1.0000 2019032 1580030431.60 151.5252 60.0012 32.0000 1.9789 1.9803 416.6680 417.0040 0.0506 -1.0000 -1.0000 2019094 1580030431.70 151.5252 60.0012 32.0000 1.9789 1.9802 416.5951 416.9298 0.0503 -1.0000 -1.0000 2019157 1580030431.80 151.4734 60.0012 32.0000 1.9793 1.9806 416.5366 416.8712 0.0505 -1.0000 -1.0000 2019235 1580030431.90 151.4677 60.0012 32.0000 1.9790 1.9804 416.6652 417.0001 0.0505 -1.0000 -1.0000 2019673 1580030432.00 151.4677 60.0012 32.0000 1.9789 1.9802 416.6922 417.0284 0.0507 -1.0000 -1.0000 2019735 1580030432.10 151.4677 60.0012 32.0000 1.9785 1.9798 416.6533 416.9900 0.0506 -1.0000 -1.0000 2019813 1580030432.20 151.4677 60.0012 32.0000 1.9791 1.9804 416.7083 417.0438 0.0505 -1.0000 -1.0000 2019876 1580030432.30 151.4677 60.0012 32.0000 1.9798 1.9811 416.5581 416.8932 0.0506 -1.0000 -1.0000 2019938 1580030432.40 151.5279 60.0012 32.0000 1.9796 1.9809 416.5582 416.8940 0.0506 -1.0000 -1.0000 2020126 1580030432.50 151.5279 60.0012 32.0000 1.9794 1.9807 416.5796 416.9154 0.0506 -1.0000 -1.0000 2020188 1580030432.60 151.5279 60.0012 32.0000 1.9787 1.9800 416.7901 417.1261 0.0505 -1.0000 -1.0000 2020251 1580030432.70 151.5279 60.0012 32.0000 1.9790 1.9803 416.7594 417.0940 0.0504 -1.0000 -1.0000 2020313 1580030432.80 151.5279 60.0012 32.0000 1.9792 1.9805 416.7076 417.0436 0.0506 -1.0000 -1.0000 2020376 1580030432.90 151.5065 60.0012 32.0000 1.9794 1.9807 416.4636 416.7996 0.0506 -1.0000 -1.0000 2020454 1580030433.00 151.4836 60.0012 32.0000 1.9795 1.9808 416.5556 416.8908 0.0504 -1.0000 -1.0000 2020516 1580030433.10 151.4836 60.0012 32.0000 1.9785 1.9798 416.5872 416.9223 0.0505 -1.0000 -1.0000 2020579 1580030433.20 151.4836 60.0012 32.0000 1.9783 1.9796 416.6628 416.9980 0.0505 -1.0000 -1.0000 2020641 1580030433.30 151.4836 60.0012 32.0000 1.9792 1.9805 416.6637 416.9988 0.0505 -1.0000 -1.0000 2020719 1580030433.40 151.4836 60.0012 32.0000 1.9797 1.9810 416.6259 416.9622 0.0506 -1.0000 -1.0000 2020891 1580030433.50 151.5601 60.0012 32.0000 1.9800 1.9813 416.5529 416.8890 0.0506 -1.0000 -1.0000 2020954 1580030433.60 151.5601 60.0012 32.0000 1.9798 1.9812 416.5628 416.8982 0.0505 -1.0000 -1.0000 2021016 1580030433.70 151.5601 60.0012 32.0000 1.9792 1.9805 416.6381 416.9734 0.0505 -1.0000 -1.0000 2021094 1580030433.80 151.5601 60.0012 32.0000 1.9786 1.9799 416.6303 416.9650 0.0504 -1.0000 -1.0000 2021157 1580030433.90 151.5601 60.0012 32.0000 1.9790 1.9804 416.7374 417.0733 0.0506 -1.0000 -1.0000 2021219 1580030434.00 151.5184 60.0012 32.0000 1.9794 1.9807 416.4820 416.8172 0.0505 -1.0000 -1.0000 2021657 1580030434.10 151.4922 60.0012 32.0000 1.9798 1.9811 416.5624 416.8985 0.0506 -1.0000 -1.0000 2021735 1580030434.20 151.4922 60.0012 32.0000 1.9790 1.9803 416.4667 416.8019 0.0505 -1.0000 -1.0000 2021797 1580030434.30 151.4922 60.0012 32.0000 1.9791 1.9804 416.5861 416.9205 0.0505 -1.0000 -1.0000 2021860 1580030434.40 151.4922 60.0012 32.0000 1.9781 1.9794 416.6995 417.0354 0.0505 -1.0000 -1.0000 2021923 1580030434.50 151.4922 60.0012 32.0000 1.9786 1.9799 416.7459 417.0814 0.0505 -1.0000 -1.0000 2022126 1580030434.60 151.5316 60.0011 32.0000 1.9787 1.9800 416.6893 417.0256 0.0506 -1.0000 -1.0000 2022204 1580030434.70 151.5327 60.0011 32.0000 1.9795 1.9808 416.5385 416.8738 0.0504 -1.0000 -1.0000 2022267 1580030434.80 151.5327 60.0011 32.0000 1.9787 1.9800 416.4778 416.8134 0.0506 -1.0000 -1.0000 2022329 1580030434.90 151.5327 60.0011 32.0000 1.9787 1.9800 416.5251 416.8607 0.0505 -1.0000 -1.0000 2022407 1580030435.00 151.5327 60.0011 32.0000 1.9782 1.9795 416.6231 416.9580 0.0504 -1.0000 -1.0000 2022626 1580030435.10 151.5389 60.0011 32.0000 1.9787 1.9800 416.6255 416.9605 0.0504 -1.0000 -1.0000 2022688 1580030435.20 151.5480 60.0011 32.0000 1.9791 1.9804 416.5969 416.9317 0.0505 -1.0000 -1.0000 2022766 1580030435.30 151.5480 60.0011 32.0000 1.9793 1.9806 416.4438 416.7794 0.0506 -1.0000 -1.0000 2022829 1580030435.40 151.5480 60.0011 32.0000 1.9790 1.9804 416.4792 416.8158 0.0507 -1.0000 -1.0000 2022891 1580030435.50 151.5480 60.0011 32.0000 1.9783 1.9796 416.7112 417.0469 0.0506 -1.0000 -1.0000 2022969 1580030435.60 151.5480 60.0011 32.0000 1.9790 1.9803 416.6199 416.9551 0.0504 -1.0000 -1.0000 2023032 1580030435.70 151.5553 60.0011 32.0000 1.9785 1.9798 416.5212 416.8558 0.0504 -1.0000 -1.0000 2023094 1580030435.80 151.5553 60.0011 32.0000 1.9794 1.9807 416.5451 416.8805 0.0505 -1.0000 -1.0000 2023157 1580030435.90 151.5553 60.0011 32.0000 1.9789 1.9802 416.5922 416.9276 0.0505 -1.0000 -1.0000 2023219 1580030436.00 151.5553 60.0011 32.0000 1.9779 1.9792 416.5913 416.9268 0.0505 -1.0000 -1.0000 2023391 1580030436.10 151.5553 60.0011 32.0000 1.9782 1.9795 416.6487 416.9844 0.0506 -1.0000 -1.0000 2023470 1580030436.20 151.5438 60.0011 32.0000 1.9782 1.9796 416.5599 416.8956 0.0505 -1.0000 -1.0000 2023532 1580030436.30 151.5392 60.0011 32.0000 1.9789 1.9802 416.4755 416.8101 0.0504 -1.0000 -1.0000 2023610 1580030436.40 151.5392 60.0011 32.0000 1.9795 1.9808 416.3949 416.7310 0.0506 -1.0000 -1.0000 2023673 1580030436.50 151.5392 60.0011 32.0000 1.9783 1.9796 416.4674 416.8033 0.0505 -1.0000 -1.0000 2023735 1580030436.60 151.5392 60.0011 32.0000 1.9781 1.9794 416.5892 416.9250 0.0505 -1.0000 -1.0000 2023876 1580030436.70 151.5392 60.0011 32.0000 1.9784 1.9797 416.6339 416.9693 0.0505 -1.0000 -1.0000 2023938 1580030436.80 151.5193 60.0011 32.0000 1.9795 1.9808 416.5183 416.8535 0.0505 -1.0000 -1.0000 2024001 1580030436.90 151.5193 60.0011 32.0000 1.9790 1.9803 416.4429 416.7788 0.0506 -1.0000 -1.0000 2024063 1580030437.00 151.5193 60.0011 32.0000 1.9796 1.9809 416.4590 416.7948 0.0506 -1.0000 -1.0000 2024126 1580030437.10 151.5193 60.0011 32.0000 1.9789 1.9802 416.5827 416.9178 0.0505 -1.0000 -1.0000 2024376 1580030437.20 151.5193 60.0011 32.0000 1.9779 1.9793 416.6774 417.0134 0.0506 -1.0000 -1.0000 2024454 1580030437.30 151.5907 60.0011 32.0000 1.9778 1.9791 416.7468 417.0831 0.0506 -1.0000 -1.0000 2024516 1580030437.40 151.5907 60.0011 32.0000 1.9794 1.9807 416.4483 416.7828 0.0504 -1.0000 -1.0000 2024579 1580030437.50 151.5907 60.0011 32.0000 1.9796 1.9809 416.4387 416.7732 0.0504 -1.0000 -1.0000 2024641 1580030437.60 151.5907 60.0011 32.0000 1.9788 1.9801 416.5233 416.8585 0.0505 -1.0000 -1.0000 2025126 1580030437.70 151.5907 60.0011 32.0000 1.9788 1.9801 416.6302 416.9660 0.0506 -1.0000 -1.0000 2025188 1580030437.80 151.5523 60.0011 32.0000 1.9774 1.9787 416.7044 417.0394 0.0504 -1.0000 -1.0000 2025266 1580030437.90 151.5397 60.0011 32.0000 1.9779 1.9792 416.7062 417.0422 0.0506 -1.0000 -1.0000 2025329 1580030438.00 151.5397 60.0011 32.0000 1.9789 1.9802 416.5863 416.9225 0.0506 -1.0000 -1.0000 2025391 1580030438.10 151.5397 60.0011 32.0000 1.9793 1.9806 416.5173 416.8530 0.0505 -1.0000 -1.0000 2025767 1580030438.20 151.5397 60.0011 32.0000 1.9782 1.9795 416.5673 416.9025 0.0505 -1.0000 -1.0000 2025829 1580030438.30 151.5397 60.0011 32.0000 1.9781 1.9794 416.6336 416.9694 0.0506 -1.0000 -1.0000 2025891 1580030438.40 151.5478 60.0011 32.0000 1.9778 1.9791 416.6772 417.0129 0.0505 -1.0000 -1.0000 2025954 1580030438.50 151.5478 60.0011 32.0000 1.9788 1.9801 416.4877 416.8228 0.0505 -1.0000 -1.0000 2026016 1580030438.60 151.5478 60.0011 32.0000 1.9787 1.9800 416.4586 416.7940 0.0506 -1.0000 -1.0000 2026360 1580030438.70 151.5478 60.0011 32.0000 1.9788 1.9801 416.4386 416.7745 0.0506 -1.0000 -1.0000 2026423 1580030438.80 151.5459 60.0011 32.0000 1.9785 1.9798 416.5707 416.9056 0.0505 -1.0000 -1.0000 2026485 1580030438.90 151.5285 60.0011 32.0000 1.9779 1.9792 416.6542 416.9896 0.0505 -1.0000 -1.0000 2026547 1580030439.00 151.5285 60.0011 32.0000 1.9780 1.9793 416.6215 416.9575 0.0507 -1.0000 -1.0000 2026626 1580030439.10 151.5285 60.0011 32.0000 1.9777 1.9790 416.5757 416.9107 0.0505 -1.0000 -1.0000 2026688 1580030439.20 151.5285 60.0011 32.0000 1.9793 1.9807 416.5577 416.8930 0.0505 -1.0000 -1.0000 2026751 1580030439.30 151.5285 60.0011 32.0000 1.9789 1.9802 416.4818 416.8173 0.0505 -1.0000 -1.0000 2026813 1580030439.40 151.5219 60.0011 32.0000 1.9789 1.9802 416.4582 416.7938 0.0505 -1.0000 -1.0000 2026876 1580030439.50 151.4838 60.0011 32.0000 1.9785 1.9798 416.5806 416.9159 0.0506 -1.0000 -1.0000 2026954 1580030439.60 151.4838 60.0011 32.0000 1.9783 1.9796 416.6312 416.9671 0.0506 -1.0000 -1.0000 2027141 1580030439.70 151.4838 60.0011 32.0000 1.9790 1.9803 416.5576 416.8932 0.0506 -1.0000 -1.0000 2027219 1580030439.80 151.4838 60.0011 32.0000 1.9787 1.9800 416.4764 416.8122 0.0506 -1.0000 -1.0000 2027282 1580030439.90 151.4838 60.0011 32.0000 1.9789 1.9802 416.4932 416.8293 0.0506 -1.0000 -1.0000 2027344 1580030440.00 151.4893 60.0011 32.0000 1.9776 1.9789 416.5525 416.8878 0.0505 -1.0000 -1.0000 2027407 1580030440.10 151.5391 60.0011 32.0000 1.9786 1.9799 416.7056 417.0411 0.0505 -1.0000 -1.0000 2028204 1580030440.20 151.5391 60.0011 32.0000 1.9780 1.9794 416.7013 417.0375 0.0506 -1.0000 -1.0000 2028267 1580030440.30 151.5391 60.0011 32.0000 1.9791 1.9804 416.6616 416.9974 0.0506 -1.0000 -1.0000 2028376 1580030440.40 151.5391 60.0011 32.0000 1.9792 1.9805 416.5154 416.8516 0.0507 -1.0000 -1.0000 2028438 1580030440.50 151.5391 60.0011 32.0000 1.9789 1.9802 416.4580 416.7933 0.0505 -1.0000 -1.0000 2028501 1580030440.60 151.5138 60.0011 32.0000 1.9784 1.9798 416.4520 416.7876 0.0506 -1.0000 -1.0000 2028579 1580030440.70 151.5138 60.0011 32.0000 1.9790 1.9804 416.6192 416.9546 0.0505 -1.0000 -1.0000 2028641 1580030440.80 151.5138 60.0011 32.0000 1.9785 1.9799 416.7891 417.1270 0.0509 -1.0000 -1.0000 2028704 1580030440.90 151.5138 60.0011 32.0000 1.9789 1.9802 416.6818 417.0178 0.0507 -1.0000 -1.0000 2028766 1580030441.00 151.5138 60.0011 32.0000 1.9793 1.9807 416.6044 416.9408 0.0506 -1.0000 -1.0000 2028829 1580030441.10 151.5206 60.0011 32.0000 1.9796 1.9809 416.4804 416.8168 0.0506 -1.0000 -1.0000 2028954 1580030441.20 151.5439 60.0011 32.0000 1.9788 1.9801 416.5206 416.8565 0.0506 -1.0000 -1.0000 2029032 1580030441.30 151.5439 60.0011 32.0000 1.9794 1.9807 416.6156 416.9518 0.0506 -1.0000 -1.0000 2029094 1580030441.40 151.5439 60.0011 32.0000 1.9788 1.9802 416.6953 417.0315 0.0506 -1.0000 -1.0000 2029157 1580030441.50 151.5439 60.0011 32.0000 1.9774 1.9787 416.7250 417.0615 0.0507 -1.0000 -1.0000 2029219 1580030441.60 151.5439 60.0011 32.0000 1.9784 1.9797 416.6999 417.0359 0.0506 -1.0000 -1.0000 2029282 1580030441.70 151.4633 60.0011 32.0000 1.9792 1.9806 416.4914 416.8271 0.0506 -1.0000 -1.0000 2029407 1580030441.80 151.4633 60.0011 32.0000 1.9790 1.9804 416.6078 416.9435 0.0505 -1.0000 -1.0000 2029470 1580030441.90 151.4633 60.0011 32.0000 1.9785 1.9798 416.6173 416.9541 0.0508 -1.0000 -1.0000 2029532 1580030442.00 151.4633 60.0011 32.0000 1.9781 1.9794 416.7586 417.0954 0.0507 -1.0000 -1.0000 2029594 1580030442.10 151.4633 60.0011 32.0000 1.9784 1.9797 416.7471 417.0840 0.0507 -1.0000 -1.0000 2029673 1580030442.20 151.4841 60.0011 32.0000 1.9788 1.9801 416.6027 416.9393 0.0507 -1.0000 -1.0000 2030110 1580030442.30 151.4841 60.0011 32.0000 1.9791 1.9805 416.4245 416.7610 0.0507 -1.0000 -1.0000 2030173 1580030442.40 151.4841 60.0011 32.0000 1.9794 1.9807 416.4826 416.8182 0.0505 -1.0000 -1.0000 2030235 1580030442.50 151.4841 60.0011 32.0000 1.9794 1.9807 416.5988 416.9367 0.0509 -1.0000 -1.0000 2030297 1580030442.60 151.4841 60.0011 32.0000 1.9785 1.9798 416.7041 417.0398 0.0506 -1.0000 -1.0000 2030391 1580030442.70 151.4841 60.0011 32.0000 1.9781 1.9794 416.6760 417.0120 0.0506 -1.0000 -1.0000 2030454 1580030442.80 151.4538 60.0011 32.0000 1.9788 1.9802 416.6167 416.9531 0.0507 -1.0000 -1.0000 2030516 1580030442.90 151.4538 60.0011 32.0000 1.9781 1.9795 416.5406 416.8765 0.0506 -1.0000 -1.0000 2030579 1580030443.00 151.4538 60.0011 32.0000 1.9788 1.9801 416.4704 416.8058 0.0505 -1.0000 -1.0000 2030641 1580030443.10 151.4538 60.0011 32.0000 1.9787 1.9800 416.5987 416.9346 0.0506 -1.0000 -1.0000 2030704 1580030443.20 151.4538 60.0011 32.0000 1.9785 1.9799 416.7764 417.1140 0.0507 -1.0000 -1.0000 2030782 1580030443.30 151.4518 60.0011 32.0000 1.9790 1.9803 416.6743 417.0109 0.0507 -1.0000 -1.0000 2030844 1580030443.40 151.4399 60.0011 32.0000 1.9788 1.9801 416.7326 417.0692 0.0507 -1.0000 -1.0000 2030907 1580030443.50 151.4399 60.0011 32.0000 1.9793 1.9806 416.4623 416.7988 0.0507 -1.0000 -1.0000 2030985 1580030443.60 151.4399 60.0011 32.0000 1.9796 1.9809 416.4021 416.7379 0.0506 -1.0000 -1.0000 2031047 1580030443.70 151.4399 60.0011 32.0000 1.9786 1.9799 416.5828 416.9195 0.0507 -1.0000 -1.0000 2031110 1580030443.80 151.4399 60.0011 32.0000 1.9783 1.9796 416.6918 417.0275 0.0506 -1.0000 -1.0000 2031735 1580030443.90 151.4011 60.0011 32.0000 1.9778 1.9791 416.7173 417.0541 0.0508 -1.0000 -1.0000 2031797 1580030444.00 151.4011 60.0011 32.0000 1.9781 1.9794 416.6529 416.9897 0.0507 -1.0000 -1.0000 2031860 1580030444.10 151.4011 60.0011 32.0000 1.9791 1.9804 416.4353 416.7714 0.0506 -1.0000 -1.0000 2031938 1580030444.20 151.4011 60.0011 32.0000 1.9791 1.9804 416.5110 416.8481 0.0508 -1.0000 -1.0000 2032001 1580030444.30 151.4011 60.0011 32.0000 1.9789 1.9802 416.6532 416.9890 0.0506 -1.0000 -1.0000 2032079 1580030444.40 151.4593 60.0011 32.0000 1.9778 1.9791 416.7412 417.0773 0.0506 -1.0000 -1.0000 2032142 1580030444.50 151.4672 60.0011 32.0000 1.9779 1.9792 416.7783 417.1150 0.0507 -1.0000 -1.0000 2032204 1580030444.60 151.4672 60.0011 32.0000 1.9793 1.9806 416.7418 417.0787 0.0506 -1.0000 -1.0000 2032282 1580030444.70 151.4672 60.0011 32.0000 1.9792 1.9805 416.5742 416.9091 0.0505 -1.0000 -1.0000 2032344 1580030444.80 151.4672 60.0011 32.0000 1.9793 1.9806 416.5422 416.8778 0.0506 -1.0000 -1.0000 2032407 1580030444.90 151.4672 60.0011 32.0000 1.9779 1.9792 416.6021 416.9386 0.0507 -1.0000 -1.0000 2032485 1580030445.00 151.4336 60.0018 32.0000 1.9784 1.9797 416.7039 417.0406 0.0507 -1.0000 -1.0000 2032547 1580030445.10 151.4336 60.0018 32.0000 1.9783 1.9796 416.6995 417.0355 0.0506 -1.0000 -1.0000 2032610 1580030445.20 151.4336 60.0018 32.0000 1.9786 1.9799 416.4300 416.7653 0.0506 -1.0000 -1.0000 2032688 1580030445.30 151.4336 60.0018 32.0000 1.9789 1.9802 416.4564 416.7929 0.0507 -1.0000 -1.0000 2032907 1580030445.40 151.4336 60.0018 32.0000 1.9793 1.9807 416.4436 416.7798 0.0506 -1.0000 -1.0000 2032985 1580030445.50 151.4842 60.0018 32.0000 1.9787 1.9800 416.4714 416.8072 0.0506 -1.0000 -1.0000 2033047 1580030445.60 151.4842 60.0018 32.0000 1.9787 1.9800 416.7212 417.0581 0.0507 -1.0000 -1.0000 2033126 1580030445.70 151.4842 60.0018 32.0000 1.9784 1.9797 416.6945 417.0314 0.0507 -1.0000 -1.0000 2033188 1580030445.80 151.4842 60.0018 32.0000 1.9787 1.9800 416.6419 416.9775 0.0507 -1.0000 -1.0000 2033360 1580030445.90 151.4842 60.0018 32.0000 1.9799 1.9813 416.5090 416.8459 0.0507 -1.0000 -1.0000 2033438 1580030446.00 151.4782 60.0018 32.0000 1.9799 1.9812 416.5336 416.8700 0.0507 -1.0000 -1.0000 2033485 1580030446.10 151.4495 60.0018 32.0000 1.9788 1.9801 416.5132 416.8491 0.0506 -1.0000 -1.0000 2033563 1580030446.20 151.4495 60.0018 32.0000 1.9784 1.9798 416.5353 416.8714 0.0506 -1.0000 -1.0000 2033626 1580030446.30 151.4495 60.0018 32.0000 1.9785 1.9798 416.6521 416.9880 0.0506 -1.0000 -1.0000 2034407 1580030446.40 151.4495 60.0018 32.0000 1.9788 1.9801 416.5585 416.8942 0.0506 -1.0000 -1.0000 2034469 1580030446.50 151.4495 60.0018 32.0000 1.9792 1.9805 416.4984 416.8355 0.0508 -1.0000 -1.0000 2034532 1580030446.60 151.4495 60.0018 32.0000 1.9793 1.9806 416.5983 416.9361 0.0509 -1.0000 -1.0000 2034610 1580030446.70 151.5025 60.0018 32.0000 1.9781 1.9794 416.6084 416.9451 0.0507 -1.0000 -1.0000 2034673 1580030446.80 151.5025 60.0018 32.0000 1.9777 1.9790 416.6495 416.9862 0.0507 -1.0000 -1.0000 2034735 1580030446.90 151.5025 60.0018 32.0000 1.9783 1.9796 416.6920 417.0291 0.0508 -1.0000 -1.0000 2034797 1580030447.00 151.5025 60.0018 32.0000 1.9794 1.9807 416.5478 416.8847 0.0508 -1.0000 -1.0000 2034876 1580030447.10 151.5025 60.0018 32.0000 1.9795 1.9808 416.4379 416.7749 0.0508 -1.0000 -1.0000 2034938 1580030447.20 151.4243 60.0018 32.0000 1.9788 1.9801 416.5036 416.8386 0.0504 -1.0000 -1.0000 2035001 1580030447.30 151.4243 60.0018 32.0000 1.9790 1.9803 416.5676 416.9046 0.0507 -1.0000 -1.0000 2035063 1580030447.40 151.4243 60.0018 32.0000 1.9780 1.9793 416.6171 416.9528 0.0506 -1.0000 -1.0000 2035141 1580030447.50 151.4243 60.0018 32.0000 1.9791 1.9804 416.5573 416.8937 0.0507 -1.0000 -1.0000 2035204 1580030447.60 151.4243 60.0018 32.0000 1.9786 1.9799 416.4137 416.7508 0.0508 -1.0000 -1.0000 2035282 1580030447.70 151.4903 60.0018 32.0000 1.9793 1.9806 416.4824 416.8194 0.0507 -1.0000 -1.0000 2035344 1580030447.80 151.5503 60.0018 32.0000 1.9789 1.9802 416.5820 416.9179 0.0506 -1.0000 -1.0000 2035407 1580030447.90 151.5503 60.0018 32.0000 1.9785 1.9799 416.6922 417.0289 0.0506 -1.0000 -1.0000 2035642 1580030448.00 151.5503 60.0018 32.0000 1.9783 1.9796 416.7165 417.0527 0.0507 -1.0000 -1.0000 2035704 1580030448.10 151.5503 60.0018 32.0000 1.9783 1.9796 416.6673 417.0036 0.0506 -1.0000 -1.0000 2035782 1580030448.20 151.5503 60.0018 32.0000 1.9789 1.9802 416.5160 416.8520 0.0506 -1.0000 -1.0000 2035845 1580030448.30 151.5632 60.0018 32.0000 1.9792 1.9805 416.5011 416.8374 0.0507 -1.0000 -1.0000 2035907 1580030448.40 151.5632 60.0018 32.0000 1.9786 1.9799 416.5205 416.8570 0.0507 -1.0000 -1.0000 2036407 1580030448.50 151.5632 60.0018 32.0000 1.9781 1.9794 416.6160 416.9531 0.0508 -1.0000 -1.0000 2036469 1580030448.60 151.5632 60.0018 32.0000 1.9785 1.9798 416.7096 417.0469 0.0508 -1.0000 -1.0000 2036547 1580030448.70 151.5632 60.0018 32.0000 1.9783 1.9797 416.6022 416.9384 0.0506 -1.0000 -1.0000 2036610 1580030448.80 151.5517 60.0018 32.0000 1.9791 1.9804 416.4140 416.7508 0.0507 -1.0000 -1.0000 2036673 1580030448.90 151.5411 60.0018 32.0000 1.9784 1.9797 416.4546 416.7910 0.0507 -1.0000 -1.0000 2036735 1580030449.00 151.5411 60.0018 32.0000 1.9780 1.9793 416.5572 416.8939 0.0507 -1.0000 -1.0000 2036797 1580030449.10 151.5411 60.0018 32.0000 1.9783 1.9796 416.6726 417.0093 0.0507 -1.0000 -1.0000 2036860 1580030449.20 151.5411 60.0018 32.0000 1.9784 1.9797 416.7066 417.0433 0.0507 -1.0000 -1.0000 2036938 1580030449.30 151.5411 60.0018 32.0000 1.9793 1.9806 416.5785 416.9153 0.0507 -1.0000 -1.0000 2037001 1580030449.40 151.5391 60.0018 32.0000 1.9789 1.9802 416.4182 416.7541 0.0507 -1.0000 -1.0000 2037063 1580030449.50 151.5249 60.0018 32.0000 1.9790 1.9803 416.5017 416.8387 0.0507 -1.0000 -1.0000 2037141 1580030449.60 151.5249 60.0018 32.0000 1.9787 1.9800 416.4409 416.7777 0.0507 -1.0000 -1.0000 2037204 1580030449.70 151.5249 60.0018 32.0000 1.9782 1.9795 416.6653 417.0020 0.0507 -1.0000 -1.0000 2037266 1580030449.80 151.5249 60.0018 32.0000 1.9777 1.9790 416.7368 417.0733 0.0507 -1.0000 -1.0000 2037345 1580030449.90 151.5249 60.0018 32.0000 1.9782 1.9795 416.6801 417.0173 0.0508 -1.0000 -1.0000 2037407 1580030450.00 151.5100 60.0019 32.0000 1.9787 1.9800 416.4034 416.7392 0.0506 -1.0000 -1.0000 2037470 1580030450.10 151.5100 60.0019 32.0000 1.9789 1.9803 416.4961 416.8323 0.0506 -1.0000 -1.0000 2037532 1580030450.20 151.5100 60.0019 32.0000 1.9776 1.9789 416.6253 416.9618 0.0507 -1.0000 -1.0000 2037594 1580030450.30 151.5100 60.0019 32.0000 1.9780 1.9793 416.7275 417.0639 0.0507 -1.0000 -1.0000 2037688 1580030450.40 151.5100 60.0019 32.0000 1.9780 1.9793 416.6074 416.9442 0.0508 -1.0000 -1.0000 2037907 1580030450.50 151.5100 60.0019 32.0000 1.9786 1.9799 416.4939 416.8307 0.0507 -1.0000 -1.0000 2037970 1580030450.60 151.5107 60.0019 32.0000 1.9788 1.9801 416.4756 416.8103 0.0505 -1.0000 -1.0000 2038047 1580030450.70 151.5107 60.0019 32.0000 1.9791 1.9805 416.4393 416.7755 0.0507 -1.0000 -1.0000 2038110 1580030450.80 151.5107 60.0019 32.0000 1.9784 1.9797 416.6554 416.9924 0.0508 -1.0000 -1.0000 2038173 1580030450.90 151.5107 60.0019 32.0000 1.9780 1.9793 416.6785 417.0154 0.0508 -1.0000 -1.0000 2038235 1580030451.00 151.5107 60.0019 32.0000 1.9776 1.9789 416.7044 417.0418 0.0508 -1.0000 -1.0000 2038673 1580030451.10 151.5107 60.0019 32.0000 1.9782 1.9795 416.5718 416.9077 0.0506 -1.0000 -1.0000 2038735 1580030451.20 151.5399 60.0019 32.0000 1.9793 1.9806 416.4896 416.8262 0.0507 -1.0000 -1.0000 2038797 1580030451.30 151.5399 60.0019 32.0000 1.9784 1.9797 416.4646 416.8014 0.0507 -1.0000 -1.0000 2038860 1580030451.40 151.5399 60.0019 32.0000 1.9784 1.9798 416.5730 416.9095 0.0507 -1.0000 -1.0000 2038923 1580030451.50 151.5399 60.0019 32.0000 1.9772 1.9785 416.6485 416.9850 0.0506 -1.0000 -1.0000 2039157 1580030451.60 151.5399 60.0019 32.0000 1.9775 1.9788 416.6718 417.0076 0.0506 -1.0000 -1.0000 2039219 1580030451.70 151.5493 60.0019 32.0000 1.9774 1.9787 416.6930 417.0299 0.0508 -1.0000 -1.0000 2039282 1580030451.80 151.5573 60.0019 32.0000 1.9782 1.9795 416.6816 417.0192 0.0508 -1.0000 -1.0000 2039360 1580030451.90 151.5573 60.0019 32.0000 1.9783 1.9796 416.5121 416.8486 0.0507 -1.0000 -1.0000 2039423 1580030452.00 151.5573 60.0019 32.0000 1.9791 1.9804 416.4770 416.8152 0.0509 -1.0000 -1.0000 2039688 1580030452.10 151.5573 60.0019 32.0000 1.9783 1.9796 416.5152 416.8522 0.0507 -1.0000 -1.0000 2039767 1580030452.20 151.5573 60.0019 32.0000 1.9777 1.9790 416.5842 416.9211 0.0508 -1.0000 -1.0000 2039829 1580030452.30 151.5406 60.0019 32.0000 1.9776 1.9789 416.6795 417.0162 0.0506 -1.0000 -1.0000 2039907 1580030452.40 151.5406 60.0019 32.0000 1.9780 1.9793 416.6654 417.0007 0.0505 -1.0000 -1.0000 2039970 1580030452.50 151.5406 60.0019 32.0000 1.9786 1.9799 416.5581 416.8952 0.0508 -1.0000 -1.0000 2040142 1580030452.60 151.5406 60.0019 32.0000 1.9786 1.9799 416.5667 416.9042 0.0509 -1.0000 -1.0000 2040204 1580030452.70 151.5406 60.0019 32.0000 1.9786 1.9800 416.4430 416.7804 0.0508 -1.0000 -1.0000 2040282 1580030452.80 151.5404 60.0019 32.0000 1.9786 1.9799 416.4572 416.7938 0.0507 -1.0000 -1.0000 2040344 1580030452.90 151.5400 60.0019 32.0000 1.9788 1.9801 416.6013 416.9382 0.0508 -1.0000 -1.0000 2040423 1580030453.00 151.5400 60.0019 32.0000 1.9788 1.9801 416.6047 416.9416 0.0507 -1.0000 -1.0000 2040657 1580030453.10 151.5400 60.0019 32.0000 1.9790 1.9803 416.5594 416.8962 0.0507 -1.0000 -1.0000 2040719 1580030453.20 151.5400 60.0019 32.0000 1.9786 1.9799 416.4735 416.8112 0.0508 -1.0000 -1.0000 2040782 1580030453.30 151.5400 60.0019 32.0000 1.9786 1.9800 416.3895 416.7263 0.0508 -1.0000 -1.0000 2040844 1580030453.40 151.5400 60.0019 32.0000 1.9781 1.9794 416.6321 416.9685 0.0506 -1.0000 -1.0000 2040907 1580030453.50 151.5437 60.0019 32.0000 1.9785 1.9798 416.6374 416.9748 0.0508 -1.0000 -1.0000 2040985 1580030453.60 151.5437 60.0019 32.0000 1.9782 1.9795 416.6288 416.9661 0.0508 -1.0000 -1.0000 2041173 1580030453.70 151.5437 60.0019 32.0000 1.9782 1.9795 416.6355 416.9718 0.0507 -1.0000 -1.0000 2041235 1580030453.80 151.5437 60.0019 32.0000 1.9788 1.9801 416.4843 416.8215 0.0508 -1.0000 -1.0000 2041313 1580030453.90 151.5437 60.0019 32.0000 1.9791 1.9804 416.4209 416.7580 0.0508 -1.0000 -1.0000 2041376 1580030454.00 151.5044 60.0019 32.0000 1.9789 1.9802 416.5687 416.9054 0.0507 -1.0000 -1.0000 2041438 1580030454.10 151.5044 60.0019 32.0000 1.9780 1.9793 416.5715 416.9084 0.0508 -1.0000 -1.0000 2041626 1580030454.20 151.5044 60.0019 32.0000 1.9793 1.9806 416.5081 416.8451 0.0507 -1.0000 -1.0000 2041688 1580030454.30 151.5044 60.0019 32.0000 1.9789 1.9802 416.4539 416.7900 0.0506 -1.0000 -1.0000 2041751 1580030454.40 151.5044 60.0019 32.0000 1.9784 1.9798 416.4690 416.8065 0.0508 -1.0000 -1.0000 2041813 1580030454.50 151.5044 60.0019 32.0000 1.9777 1.9790 416.5937 416.9308 0.0507 -1.0000 -1.0000 2041876 1580030454.60 151.5416 60.0019 32.0000 1.9780 1.9793 416.6623 416.9994 0.0508 -1.0000 -1.0000 2042173 1580030454.70 151.5416 60.0019 32.0000 1.9788 1.9801 416.6173 416.9543 0.0507 -1.0000 -1.0000 2042235 1580030454.80 151.5416 60.0019 32.0000 1.9794 1.9807 416.6002 416.9374 0.0509 -1.0000 -1.0000 2042297 1580030454.90 151.5416 60.0019 32.0000 1.9797 1.9810 416.4755 416.8130 0.0508 -1.0000 -1.0000 2042376 1580030455.00 151.5416 60.0019 32.0000 1.9784 1.9797 416.4827 416.8187 0.0506 -1.0000 -1.0000 2042438 1580030455.10 151.5475 60.0019 32.0000 1.9786 1.9799 416.5489 416.8861 0.0509 -1.0000 -1.0000 2043266 1580030455.20 151.5475 60.0019 32.0000 1.9781 1.9794 416.4869 416.8230 0.0506 -1.0000 -1.0000 2043329 1580030455.30 151.5475 60.0019 32.0000 1.9783 1.9796 416.6373 416.9746 0.0508 -1.0000 -1.0000 2043391 1580030455.40 151.5475 60.0019 32.0000 1.9779 1.9792 416.6284 416.9656 0.0507 -1.0000 -1.0000 2043469 1580030455.50 151.5475 60.0019 32.0000 1.9790 1.9803 416.4808 416.8200 0.0511 -1.0000 -1.0000 2043532 1580030455.60 151.5257 60.0019 32.0000 1.9786 1.9799 416.4124 416.7491 0.0508 -1.0000 -1.0000 2043594 1580030455.70 151.4814 60.0019 32.0000 1.9781 1.9794 416.5429 416.8801 0.0508 -1.0000 -1.0000 2043657 1580030455.80 151.4814 60.0019 32.0000 1.9780 1.9793 416.6688 417.0063 0.0508 -1.0000 -1.0000 2043735 1580030455.90 151.4814 60.0019 32.0000 1.9775 1.9788 416.7421 417.0790 0.0508 -1.0000 -1.0000 2043797 1580030456.00 151.4814 60.0019 32.0000 1.9782 1.9795 416.6240 416.9613 0.0508 -1.0000 -1.0000 2043860 1580030456.10 151.4814 60.0019 32.0000 1.9790 1.9803 416.4622 416.7995 0.0509 -1.0000 -1.0000 2043923 1580030456.20 151.4904 60.0019 32.0000 1.9791 1.9805 416.4665 416.8034 0.0508 -1.0000 -1.0000 2043985 1580030456.30 151.4904 60.0019 32.0000 1.9794 1.9807 416.5322 416.8701 0.0509 -1.0000 -1.0000 2044063 1580030456.40 151.4904 60.0019 32.0000 1.9786 1.9799 416.6922 417.0300 0.0509 -1.0000 -1.0000 2044126 1580030456.50 151.4904 60.0019 32.0000 1.9785 1.9798 416.6787 417.0166 0.0509 -1.0000 -1.0000 2044188 1580030456.60 151.4904 60.0019 32.0000 1.9787 1.9800 416.5225 416.8604 0.0509 -1.0000 -1.0000 2044376 1580030456.70 151.5117 60.0019 32.0000 1.9789 1.9802 416.3773 416.7150 0.0509 -1.0000 -1.0000 2044454 1580030456.80 151.5154 60.0019 32.0000 1.9788 1.9801 416.6121 416.9507 0.0509 -1.0000 -1.0000 2044516 1580030456.90 151.5154 60.0019 32.0000 1.9777 1.9790 416.7052 417.0424 0.0508 -1.0000 -1.0000 2044594 1580030457.00 151.5154 60.0019 32.0000 1.9781 1.9794 416.7290 417.0669 0.0509 -1.0000 -1.0000 2044657 1580030457.10 151.5154 60.0019 32.0000 1.9786 1.9799 416.6728 417.0100 0.0508 -1.0000 -1.0000 2044719 1580030457.20 151.5154 60.0019 32.0000 1.9788 1.9801 416.5334 416.8706 0.0508 -1.0000 -1.0000 2044797 1580030457.30 151.4750 60.0019 32.0000 1.9792 1.9805 416.4548 416.7922 0.0508 -1.0000 -1.0000 2044860 1580030457.40 151.4750 60.0019 32.0000 1.9790 1.9803 416.4696 416.8056 0.0506 -1.0000 -1.0000 2044923 1580030457.50 151.4750 60.0019 32.0000 1.9782 1.9795 416.6647 417.0014 0.0507 -1.0000 -1.0000 2044985 1580030457.60 151.4750 60.0019 32.0000 1.9778 1.9792 416.7389 417.0760 0.0507 -1.0000 -1.0000 2045063 1580030457.70 151.4750 60.0019 32.0000 1.9783 1.9796 416.6073 416.9451 0.0508 -1.0000 -1.0000 2045141 1580030457.80 151.5199 60.0019 32.0000 1.9783 1.9797 416.5029 416.8395 0.0508 -1.0000 -1.0000 2045219 1580030457.90 151.5199 60.0019 32.0000 1.9794 1.9807 416.4430 416.7798 0.0507 -1.0000 -1.0000 2045282 1580030458.00 151.5199 60.0019 32.0000 1.9791 1.9804 416.5302 416.8684 0.0509 -1.0000 -1.0000 2045329 1580030458.10 151.5199 60.0019 32.0000 1.9786 1.9799 416.5282 416.8654 0.0507 -1.0000 -1.0000 2045407 1580030458.20 151.5199 60.0019 32.0000 1.9781 1.9794 416.6133 416.9514 0.0510 -1.0000 -1.0000 2045657 1580030458.30 151.5146 60.0019 32.0000 1.9781 1.9795 416.7453 417.0842 0.0510 -1.0000 -1.0000 2045720 1580030458.40 151.4888 60.0019 32.0000 1.9783 1.9796 416.5551 416.8926 0.0508 -1.0000 -1.0000 2045782 1580030458.50 151.4888 60.0019 32.0000 1.9783 1.9796 416.4946 416.8329 0.0510 -1.0000 -1.0000 2045844 1580030458.60 151.4888 60.0019 32.0000 1.9782 1.9795 416.4749 416.8116 0.0508 -1.0000 -1.0000 2045923 1580030458.70 151.4888 60.0019 32.0000 1.9780 1.9794 416.6246 416.9620 0.0508 -1.0000 -1.0000 2046391 1580030458.80 151.4888 60.0019 32.0000 1.9782 1.9795 416.6775 417.0134 0.0506 -1.0000 -1.0000 2046454 1580030458.90 151.5164 60.0019 32.0000 1.9779 1.9793 416.6801 417.0190 0.0510 -1.0000 -1.0000 2046516 1580030459.00 151.5164 60.0019 32.0000 1.9789 1.9802 416.5881 416.9257 0.0508 -1.0000 -1.0000 2046594 1580030459.10 151.5164 60.0019 32.0000 1.9792 1.9805 416.4286 416.7667 0.0510 -1.0000 -1.0000 2046657 1580030459.20 151.5164 60.0019 32.0000 1.9786 1.9799 416.4511 416.7881 0.0508 -1.0000 -1.0000 2046891 1580030459.30 151.5164 60.0019 32.0000 1.9779 1.9793 416.4834 416.8207 0.0508 -1.0000 -1.0000 2046954 1580030459.40 151.5505 60.0019 32.0000 1.9784 1.9797 416.6990 417.0366 0.0508 -1.0000 -1.0000 2047016 1580030459.50 151.5868 60.0019 32.0000 1.9792 1.9805 416.6936 417.0313 0.0509 -1.0000 -1.0000 2047079 1580030459.60 151.5868 60.0019 32.0000 1.9789 1.9802 416.6090 416.9473 0.0510 -1.0000 -1.0000 2047141 1580030459.70 151.5868 60.0019 32.0000 1.9787 1.9800 416.5667 416.9034 0.0507 -1.0000 -1.0000 2047423 1580030459.80 151.5868 60.0019 32.0000 1.9793 1.9807 416.5429 416.8797 0.0507 -1.0000 -1.0000 2047501 1580030459.90 151.5868 60.0019 32.0000 1.9785 1.9798 416.5578 416.8953 0.0509 -1.0000 -1.0000 2047563 1580030460.00 151.5162 60.0012 32.0000 1.9782 1.9795 416.6662 417.0045 0.0509 -1.0000 -1.0000 2047626 1580030460.10 151.5162 60.0012 32.0000 1.9779 1.9792 416.6770 417.0147 0.0508 -1.0000 -1.0000 2047704 1580030460.20 151.5162 60.0012 32.0000 1.9787 1.9800 416.6143 416.9519 0.0509 -1.0000 -1.0000 2047767 1580030460.30 151.5162 60.0012 32.0000 1.9791 1.9804 416.5864 416.9234 0.0508 -1.0000 -1.0000 2047891 1580030460.40 151.5162 60.0012 32.0000 1.9796 1.9809 416.4836 416.8215 0.0509 -1.0000 -1.0000 2047954 1580030460.50 151.5162 60.0012 32.0000 1.9798 1.9811 416.4769 416.8137 0.0507 -1.0000 -1.0000 2048017 1580030460.60 151.5165 60.0012 32.0000 1.9792 1.9805 416.6181 416.9553 0.0508 -1.0000 -1.0000 2048094 1580030460.70 151.5170 60.0012 32.0000 1.9786 1.9800 416.6561 416.9942 0.0509 -1.0000 -1.0000 2048157 1580030460.80 151.5170 60.0012 32.0000 1.9786 1.9799 416.6678 417.0041 0.0506 -1.0000 -1.0000 2048391 1580030460.90 151.5170 60.0012 32.0000 1.9790 1.9803 416.5234 416.8609 0.0508 -1.0000 -1.0000 2048454 1580030461.00 151.5170 60.0012 32.0000 1.9800 1.9813 416.4729 416.8100 0.0508 -1.0000 -1.0000 2048516 1580030461.10 151.5170 60.0012 32.0000 1.9796 1.9809 416.4734 416.8111 0.0509 -1.0000 -1.0000 2048579 1580030461.20 151.5161 60.0012 32.0000 1.9779 1.9792 416.4759 416.8124 0.0507 -1.0000 -1.0000 2048657 1580030461.30 151.5161 60.0012 32.0000 1.9779 1.9793 416.6658 417.0030 0.0508 -1.0000 -1.0000 2048891 1580030461.40 151.5161 60.0012 32.0000 1.9778 1.9791 416.5978 416.9358 0.0509 -1.0000 -1.0000 2048954 1580030461.50 151.5161 60.0012 32.0000 1.9783 1.9796 416.6021 416.9395 0.0508 -1.0000 -1.0000 2049016 1580030461.60 151.5161 60.0012 32.0000 1.9790 1.9803 416.4704 416.8079 0.0508 -1.0000 -1.0000 2049079 1580030461.70 151.4246 60.0012 32.0000 1.9796 1.9810 416.4864 416.8238 0.0508 -1.0000 -1.0000 2049141 1580030461.80 151.4246 60.0012 32.0000 1.9791 1.9805 416.5021 416.8397 0.0509 -1.0000 -1.0000 2049391 1580030461.90 151.4246 60.0012 32.0000 1.9780 1.9793 416.6119 416.9499 0.0509 -1.0000 -1.0000 2049454 1580030462.00 151.4246 60.0012 32.0000 1.9780 1.9793 416.6012 416.9389 0.0508 -1.0000 -1.0000 2049517 1580030462.10 151.4246 60.0012 32.0000 1.9791 1.9804 416.5536 416.8907 0.0508 -1.0000 -1.0000 2049594 1580030462.20 151.4246 60.0012 32.0000 1.9792 1.9805 416.4795 416.8169 0.0508 -1.0000 -1.0000 2049657 1580030462.30 151.5042 60.0012 32.0000 1.9786 1.9799 416.5093 416.8466 0.0509 -1.0000 -1.0000 2050157 1580030462.40 151.5042 60.0012 32.0000 1.9778 1.9791 416.5292 416.8677 0.0510 -1.0000 -1.0000 2050220 1580030462.50 151.5042 60.0012 32.0000 1.9774 1.9787 416.6634 417.0011 0.0508 -1.0000 -1.0000 2050282 1580030462.60 151.5042 60.0012 32.0000 1.9782 1.9795 416.6761 417.0148 0.0511 -1.0000 -1.0000 2050344 1580030462.70 151.5042 60.0012 32.0000 1.9792 1.9805 416.7133 417.0500 0.0507 -1.0000 -1.0000 2050407 1580030462.80 151.4764 60.0012 32.0000 1.9791 1.9804 416.4310 416.7681 0.0507 -1.0000 -1.0000 2050641 1580030462.90 151.4764 60.0012 32.0000 1.9794 1.9807 416.4594 416.7967 0.0509 -1.0000 -1.0000 2050719 1580030463.00 151.4764 60.0012 32.0000 1.9793 1.9807 416.4198 416.7580 0.0509 -1.0000 -1.0000 2050782 1580030463.10 151.4764 60.0012 32.0000 1.9789 1.9802 416.5495 416.8867 0.0507 -1.0000 -1.0000 2050844 1580030463.20 151.4764 60.0012 32.0000 1.9780 1.9793 416.6673 417.0050 0.0509 -1.0000 -1.0000 2050907 1580030463.30 151.5021 60.0012 32.0000 1.9779 1.9792 416.6654 417.0030 0.0508 -1.0000 -1.0000 2051141 1580030463.40 151.5297 60.0012 32.0000 1.9786 1.9799 416.5298 416.8672 0.0508 -1.0000 -1.0000 2051204 1580030463.50 151.5297 60.0012 32.0000 1.9786 1.9799 416.3661 416.7044 0.0510 -1.0000 -1.0000 2051266 1580030463.60 151.5297 60.0012 32.0000 1.9798 1.9811 416.4623 416.7993 0.0508 -1.0000 -1.0000 2051329 1580030463.70 151.5297 60.0012 32.0000 1.9784 1.9797 416.5819 416.9196 0.0508 -1.0000 -1.0000 2051391 1580030463.80 151.5297 60.0012 32.0000 1.9779 1.9792 416.6595 416.9974 0.0509 -1.0000 -1.0000 2051470 1580030463.90 151.5008 60.0012 32.0000 1.9784 1.9797 416.5633 416.8997 0.0507 -1.0000 -1.0000 2051532 1580030464.00 151.5008 60.0012 32.0000 1.9789 1.9802 416.5364 416.8728 0.0507 -1.0000 -1.0000 2051594 1580030464.10 151.5008 60.0012 32.0000 1.9791 1.9804 416.4717 416.8084 0.0508 -1.0000 -1.0000 2051673 1580030464.20 151.5008 60.0012 32.0000 1.9796 1.9809 416.4541 416.7917 0.0508 -1.0000 -1.0000 2051735 1580030464.30 151.5008 60.0012 32.0000 1.9781 1.9794 416.6515 416.9890 0.0508 -1.0000 -1.0000 2051797 1580030464.40 151.5009 60.0012 32.0000 1.9779 1.9792 416.6322 416.9689 0.0507 -1.0000 -1.0000 2051860 1580030464.50 151.5010 60.0012 32.0000 1.9785 1.9798 416.6294 416.9675 0.0509 -1.0000 -1.0000 2051923 1580030464.60 151.5010 60.0012 32.0000 1.9787 1.9801 416.5564 416.8947 0.0510 -1.0000 -1.0000 2052001 1580030464.70 151.5010 60.0012 32.0000 1.9788 1.9801 416.3774 416.7133 0.0506 -1.0000 -1.0000 2052063 1580030464.80 151.5010 60.0012 32.0000 1.9791 1.9804 416.3819 416.7195 0.0508 -1.0000 -1.0000 2052673 1580030464.90 151.5010 60.0012 32.0000 1.9790 1.9804 416.5330 416.8709 0.0509 -1.0000 -1.0000 2052766 1580030465.00 151.5172 60.0016 32.0000 1.9781 1.9794 416.6832 417.0214 0.0509 -1.0000 -1.0000 2052844 1580030465.10 151.5172 60.0016 32.0000 1.9785 1.9799 416.6579 416.9951 0.0508 -1.0000 -1.0000 2052907 1580030465.20 151.5172 60.0016 32.0000 1.9789 1.9802 416.6457 416.9836 0.0509 -1.0000 -1.0000 2052970 1580030465.30 151.5172 60.0016 32.0000 1.9789 1.9803 416.5052 416.8433 0.0509 -1.0000 -1.0000 2053032 1580030465.40 151.5172 60.0016 32.0000 1.9782 1.9795 416.4865 416.8230 0.0508 -1.0000 -1.0000 2053094 1580030465.50 151.5172 60.0016 32.0000 1.9788 1.9801 416.6037 416.9420 0.0510 -1.0000 -1.0000 2053173 1580030465.60 151.4940 60.0016 32.0000 1.9785 1.9798 416.5490 416.8862 0.0508 -1.0000 -1.0000 2053235 1580030465.70 151.4940 60.0016 32.0000 1.9781 1.9794 416.6892 417.0269 0.0508 -1.0000 -1.0000 2053297 1580030465.80 151.4940 60.0016 32.0000 1.9788 1.9801 416.5935 416.9311 0.0509 -1.0000 -1.0000 2053376 1580030465.90 151.4940 60.0016 32.0000 1.9791 1.9804 416.4396 416.7766 0.0508 -1.0000 -1.0000 2053438 1580030466.00 151.4940 60.0016 32.0000 1.9791 1.9804 416.4211 416.7586 0.0509 -1.0000 -1.0000 2053501 1580030466.10 151.4973 60.0016 32.0000 1.9790 1.9804 416.4891 416.8270 0.0509 -1.0000 -1.0000 2053579 1580030466.20 151.5046 60.0016 32.0000 1.9788 1.9801 416.6255 416.9631 0.0508 -1.0000 -1.0000 2053626 1580030466.30 151.5046 60.0016 32.0000 1.9780 1.9794 416.6963 417.0335 0.0508 -1.0000 -1.0000 2053704 1580030466.40 151.5046 60.0016 32.0000 1.9778 1.9791 416.7388 417.0759 0.0507 -1.0000 -1.0000 2053876 1580030466.50 151.5046 60.0016 32.0000 1.9788 1.9801 416.4098 416.7467 0.0508 -1.0000 -1.0000 2053938 1580030466.60 151.5046 60.0016 32.0000 1.9797 1.9810 416.4895 416.8281 0.0509 -1.0000 -1.0000 2054016 1580030466.70 151.5426 60.0016 32.0000 1.9794 1.9807 416.5185 416.8559 0.0508 -1.0000 -1.0000 2054079 1580030466.80 151.5426 60.0016 32.0000 1.9787 1.9800 416.6428 416.9795 0.0508 -1.0000 -1.0000 2054141 1580030466.90 151.5426 60.0016 32.0000 1.9781 1.9795 416.6688 417.0071 0.0509 -1.0000 -1.0000 2054391 1580030467.00 151.5426 60.0016 32.0000 1.9779 1.9792 416.6021 416.9396 0.0508 -1.0000 -1.0000 2054454 1580030467.10 151.5426 60.0016 32.0000 1.9781 1.9794 416.4672 416.8047 0.0508 -1.0000 -1.0000 2054516 1580030467.20 151.5185 60.0016 32.0000 1.9795 1.9808 416.4333 416.7700 0.0507 -1.0000 -1.0000 2054594 1580030467.30 151.5017 60.0016 32.0000 1.9785 1.9798 416.5332 416.8696 0.0506 -1.0000 -1.0000 2054657 1580030467.40 151.5017 60.0016 32.0000 1.9781 1.9794 416.6753 417.0130 0.0509 -1.0000 -1.0000 2054907 1580030467.50 151.5017 60.0016 32.0000 1.9783 1.9797 416.6929 417.0300 0.0508 -1.0000 -1.0000 2054969 1580030467.60 151.5017 60.0016 32.0000 1.9785 1.9798 416.5670 416.9041 0.0508 -1.0000 -1.0000 2055032 1580030467.70 151.5017 60.0016 32.0000 1.9792 1.9805 416.4594 416.7963 0.0507 -1.0000 -1.0000 2055094 1580030467.80 151.5054 60.0016 32.0000 1.9783 1.9796 416.4699 416.8072 0.0508 -1.0000 -1.0000 2055173 1580030467.90 151.5054 60.0016 32.0000 1.9785 1.9798 416.5499 416.8872 0.0508 -1.0000 -1.0000 2055391 1580030468.00 151.5054 60.0016 32.0000 1.9782 1.9795 416.6689 417.0064 0.0508 -1.0000 -1.0000 2055454 1580030468.10 151.5054 60.0016 32.0000 1.9778 1.9791 416.6730 417.0103 0.0508 -1.0000 -1.0000 2055532 1580030468.20 151.5054 60.0016 32.0000 1.9792 1.9806 416.5770 416.9142 0.0508 -1.0000 -1.0000 2055594 1580030468.30 151.4768 60.0016 32.0000 1.9789 1.9802 416.4425 416.7797 0.0508 -1.0000 -1.0000 2055673 1580030468.40 151.4768 60.0016 32.0000 1.9788 1.9802 416.4883 416.8253 0.0508 -1.0000 -1.0000 2055735 1580030468.50 151.4768 60.0016 32.0000 1.9788 1.9801 416.5926 416.9299 0.0508 -1.0000 -1.0000 2056173 1580030468.60 151.4768 60.0016 32.0000 1.9781 1.9794 416.7339 417.0712 0.0508 -1.0000 -1.0000 2056251 1580030468.70 151.4768 60.0016 32.0000 1.9778 1.9792 416.6735 417.0110 0.0508 -1.0000 -1.0000 2056313 1580030468.80 151.4782 60.0016 32.0000 1.9787 1.9800 416.4778 416.8148 0.0507 -1.0000 -1.0000 2056376 1580030468.90 151.4865 60.0016 32.0000 1.9796 1.9810 416.4809 416.8179 0.0508 -1.0000 -1.0000 2056438 1580030469.00 151.4865 60.0016 32.0000 1.9791 1.9804 416.4932 416.8319 0.0509 -1.0000 -1.0000 2056673 1580030469.10 151.4865 60.0016 32.0000 1.9783 1.9796 416.5480 416.8846 0.0507 -1.0000 -1.0000 2056735 1580030469.20 151.4865 60.0016 32.0000 1.9781 1.9794 416.6738 417.0107 0.0508 -1.0000 -1.0000 2056813 1580030469.30 151.4865 60.0016 32.0000 1.9781 1.9794 416.6796 417.0178 0.0508 -1.0000 -1.0000 2056876 1580030469.40 151.5088 60.0016 32.0000 1.9787 1.9800 416.6566 416.9934 0.0507 -1.0000 -1.0000 2056938 1580030469.50 151.5088 60.0016 32.0000 1.9792 1.9805 416.5297 416.8661 0.0507 -1.0000 -1.0000 2057126 1580030469.60 151.5088 60.0016 32.0000 1.9790 1.9803 416.4005 416.7382 0.0509 -1.0000 -1.0000 2057188 1580030469.70 151.5088 60.0016 32.0000 1.9791 1.9804 416.4158 416.7527 0.0507 -1.0000 -1.0000 2057251 1580030469.80 151.5088 60.0016 32.0000 1.9794 1.9807 416.5394 416.8759 0.0507 -1.0000 -1.0000 2057329 1580030469.90 151.4835 60.0016 32.0000 1.9782 1.9795 416.6375 416.9749 0.0508 -1.0000 -1.0000 2057391 1580030470.00 151.4713 60.0016 32.0000 1.9784 1.9797 416.5239 416.8608 0.0507 -1.0000 -1.0000 2057626 1580030470.10 151.4713 60.0016 32.0000 1.9783 1.9796 416.5730 416.9099 0.0508 -1.0000 -1.0000 2057704 1580030470.20 151.4713 60.0016 32.0000 1.9782 1.9795 416.4299 416.7673 0.0509 -1.0000 -1.0000 2057751 1580030470.30 151.4713 60.0016 32.0000 1.9788 1.9801 416.5324 416.8701 0.0508 -1.0000 -1.0000 2057829 1580030470.40 151.4660 60.0016 32.0000 1.9792 1.9805 416.6416 416.9785 0.0507 -1.0000 -1.0000 2057891 1580030470.50 151.4077 60.0016 32.0000 1.9785 1.9798 416.6817 417.0181 0.0506 -1.0000 -1.0000 2058673 1580030470.60 151.4077 60.0016 32.0000 1.9781 1.9794 416.6641 417.0018 0.0509 -1.0000 -1.0000 2058751 1580030470.70 151.4077 60.0016 32.0000 1.9789 1.9803 416.5424 416.8804 0.0509 -1.0000 -1.0000 2058813 1580030470.80 151.4077 60.0016 32.0000 1.9791 1.9805 416.5547 416.8923 0.0508 -1.0000 -1.0000 2058876 1580030470.90 151.4077 60.0016 32.0000 1.9794 1.9807 416.4706 416.8079 0.0508 -1.0000 -1.0000 2058938 1580030471.00 151.4077 60.0016 32.0000 1.9785 1.9798 416.6955 417.0321 0.0507 -1.0000 -1.0000 2059001 1580030471.10 151.4736 60.0016 32.0000 1.9785 1.9798 416.6932 417.0302 0.0508 -1.0000 -1.0000 2059063 1580030471.20 151.4736 60.0016 32.0000 1.9785 1.9798 416.6769 417.0142 0.0508 -1.0000 -1.0000 2059141 1580030471.30 151.4736 60.0016 32.0000 1.9786 1.9799 416.5410 416.8784 0.0508 -1.0000 -1.0000 2059204 1580030471.40 151.4736 60.0016 32.0000 1.9795 1.9808 416.5531 416.8908 0.0508 -1.0000 -1.0000 2059266 1580030471.50 151.4736 60.0016 32.0000 1.9793 1.9806 416.5354 416.8724 0.0508 -1.0000 -1.0000 2059344 1580030471.60 151.4669 60.0016 32.0000 1.9788 1.9801 416.6571 416.9950 0.0509 -1.0000 -1.0000 2059407 1580030471.70 151.4126 60.0016 32.0000 1.9781 1.9794 416.7038 417.0410 0.0507 -1.0000 -1.0000 2059470 1580030471.80 151.4126 60.0016 32.0000 1.9789 1.9802 416.6624 416.9995 0.0508 -1.0000 -1.0000 2059532 1580030471.90 151.4126 60.0016 32.0000 1.9798 1.9811 416.5136 416.8508 0.0507 -1.0000 -1.0000 2059594 1580030472.00 151.4126 60.0016 32.0000 1.9792 1.9805 416.5017 416.8382 0.0508 -1.0000 -1.0000 2059657 1580030472.10 151.4126 60.0016 32.0000 1.9794 1.9807 416.6638 417.0001 0.0506 -1.0000 -1.0000 2059735 1580030472.20 151.4877 60.0016 32.0000 1.9786 1.9799 416.6933 417.0297 0.0507 -1.0000 -1.0000 2059797 1580030472.30 151.4877 60.0016 32.0000 1.9786 1.9799 416.7211 417.0582 0.0508 -1.0000 -1.0000 2059876 1580030472.40 151.4877 60.0016 32.0000 1.9788 1.9801 416.7193 417.0569 0.0508 -1.0000 -1.0000 2059938 1580030472.50 151.4877 60.0016 32.0000 1.9795 1.9809 416.5053 416.8419 0.0507 -1.0000 -1.0000 2100001 1580030472.60 151.4877 60.0016 32.0000 1.9794 1.9807 416.5323 416.8683 0.0506 -1.0000 -1.0000 2100188 1580030472.70 151.4787 60.0016 32.0000 1.9791 1.9804 416.5042 416.8408 0.0508 -1.0000 -1.0000 2100251 1580030472.80 151.4175 60.0016 32.0000 1.9787 1.9801 416.6178 416.9544 0.0507 -1.0000 -1.0000 2100313 1580030472.90 151.4175 60.0016 32.0000 1.9782 1.9795 416.7439 417.0805 0.0507 -1.0000 -1.0000 2100391 1580030473.00 151.4175 60.0016 32.0000 1.9783 1.9796 416.7188 417.0552 0.0506 -1.0000 -1.0000 2100454 1580030473.10 151.4175 60.0016 32.0000 1.9794 1.9807 416.5494 416.8858 0.0507 -1.0000 -1.0000 2100626 1580030473.20 151.4175 60.0016 32.0000 1.9799 1.9812 416.5515 416.8887 0.0508 -1.0000 -1.0000 2100704 1580030473.30 151.4142 60.0016 32.0000 1.9787 1.9801 416.6718 417.0087 0.0507 -1.0000 -1.0000 2100766 1580030473.40 151.4142 60.0016 32.0000 1.9782 1.9795 416.7001 417.0365 0.0507 -1.0000 -1.0000 2100829 1580030473.50 151.4142 60.0016 32.0000 1.9783 1.9797 416.6625 416.9992 0.0507 -1.0000 -1.0000 2100907 1580030473.60 151.4142 60.0016 32.0000 1.9787 1.9800 416.5434 416.8803 0.0508 -1.0000 -1.0000 2101141 1580030473.70 151.4142 60.0016 32.0000 1.9796 1.9809 416.5785 416.9144 0.0506 -1.0000 -1.0000 2101204 1580030473.80 151.4152 60.0016 32.0000 1.9797 1.9811 416.5591 416.8958 0.0508 -1.0000 -1.0000 2101266 1580030473.90 151.4153 60.0016 32.0000 1.9791 1.9804 416.5133 416.8499 0.0507 -1.0000 -1.0000 2101329 1580030474.00 151.4153 60.0016 32.0000 1.9784 1.9798 416.6822 417.0187 0.0507 -1.0000 -1.0000 2101391 1580030474.10 151.4153 60.0016 32.0000 1.9794 1.9807 416.7464 417.0834 0.0507 -1.0000 -1.0000 2101641 1580030474.20 151.4153 60.0016 32.0000 1.9782 1.9795 416.6469 416.9831 0.0506 -1.0000 -1.0000 2101704 1580030474.30 151.4153 60.0016 32.0000 1.9793 1.9806 416.6187 416.9564 0.0508 -1.0000 -1.0000 2101766 1580030474.40 151.4223 60.0016 32.0000 1.9791 1.9804 416.4908 416.8271 0.0507 -1.0000 -1.0000 2101829 1580030474.50 151.4223 60.0016 32.0000 1.9792 1.9805 416.4595 416.7963 0.0508 -1.0000 -1.0000 2101891 1580030474.60 151.4223 60.0016 32.0000 1.9783 1.9796 416.5738 416.9108 0.0507 -1.0000 -1.0000 2102391 1580030474.70 151.4223 60.0016 32.0000 1.9785 1.9798 416.7010 417.0386 0.0510 -1.0000 -1.0000 2102454 1580030474.80 151.4223 60.0016 32.0000 1.9793 1.9806 416.6416 416.9780 0.0506 -1.0000 -1.0000 2102516 1580030474.90 151.4325 60.0016 32.0000 1.9790 1.9803 416.5367 416.8732 0.0507 -1.0000 -1.0000 2102594 1580030475.00 151.4325 60.0016 32.0000 1.9792 1.9805 416.4795 416.8165 0.0507 -1.0000 -1.0000 2102688 1580030475.10 151.4325 60.0016 32.0000 1.9789 1.9802 416.5809 416.9171 0.0506 -1.0000 -1.0000 2102907 1580030475.20 151.4325 60.0016 32.0000 1.9786 1.9799 416.7281 417.0650 0.0507 -1.0000 -1.0000 2102985 1580030475.30 151.4325 60.0016 32.0000 1.9789 1.9802 416.6626 416.9987 0.0506 -1.0000 -1.0000 2103047 1580030475.40 151.4484 60.0016 32.0000 1.9794 1.9807 416.6535 416.9905 0.0508 -1.0000 -1.0000 2103110 1580030475.50 151.4995 60.0016 32.0000 1.9793 1.9806 416.5436 416.8793 0.0506 -1.0000 -1.0000 2103188 1580030475.60 151.4995 60.0016 32.0000 1.9783 1.9796 416.6200 416.9563 0.0506 -1.0000 -1.0000 2103360 1580030475.70 151.4995 60.0016 32.0000 1.9792 1.9806 416.6392 416.9752 0.0506 -1.0000 -1.0000 2103423 1580030475.80 151.4995 60.0016 32.0000 1.9791 1.9804 416.7492 417.0851 0.0506 -1.0000 -1.0000 2103501 1580030475.90 151.4995 60.0016 32.0000 1.9796 1.9809 416.5671 416.9032 0.0505 -1.0000 -1.0000 2103563 1580030476.00 151.4465 60.0016 32.0000 1.9798 1.9811 416.4876 416.8236 0.0507 -1.0000 -1.0000 2103626 1580030476.10 151.4465 60.0016 32.0000 1.9798 1.9811 416.4400 416.7755 0.0506 -1.0000 -1.0000 2103688 1580030476.20 151.4465 60.0016 32.0000 1.9804 1.9817 416.4592 416.7953 0.0506 -1.0000 -1.0000 2103876 1580030476.30 151.4465 60.0016 32.0000 1.9793 1.9806 416.6042 416.9418 0.0509 -1.0000 -1.0000 2103938 1580030476.40 151.4465 60.0016 32.0000 1.9781 1.9794 416.6423 416.9780 0.0505 -1.0000 -1.0000 2104001 1580030476.50 151.4447 60.0016 32.0000 1.9789 1.9802 416.7114 417.0474 0.0506 -1.0000 -1.0000 2104063 1580030476.60 151.4443 60.0016 32.0000 1.9793 1.9807 416.5695 416.9061 0.0507 -1.0000 -1.0000 2104157 1580030476.70 151.4443 60.0016 32.0000 1.9795 1.9808 416.4893 416.8251 0.0506 -1.0000 -1.0000 2104219 1580030476.80 151.4443 60.0016 32.0000 1.9793 1.9807 416.5532 416.8893 0.0506 -1.0000 -1.0000 2104282 1580030476.90 151.4443 60.0016 32.0000 1.9791 1.9804 416.5601 416.8969 0.0508 -1.0000 -1.0000 2104344 1580030477.00 151.4443 60.0016 32.0000 1.9784 1.9797 416.6876 417.0247 0.0508 -1.0000 -1.0000 2104407 1580030477.10 151.4991 60.0016 32.0000 1.9777 1.9791 416.5837 416.9206 0.0508 -1.0000 -1.0000 2104469 1580030477.20 151.4991 60.0016 32.0000 1.9791 1.9804 416.5051 416.8416 0.0506 -1.0000 -1.0000 2105501 1580030477.30 151.4991 60.0016 32.0000 1.9790 1.9803 416.5172 416.8526 0.0506 -1.0000 -1.0000 2105563 1580030477.40 151.4991 60.0016 32.0000 1.9796 1.9809 416.4630 416.7993 0.0507 -1.0000 -1.0000 2105626 1580030477.50 151.4991 60.0016 32.0000 1.9790 1.9803 416.5499 416.8856 0.0506 -1.0000 -1.0000 2105704 1580030477.60 151.4991 60.0016 32.0000 1.9790 1.9803 416.6378 416.9741 0.0506 -1.0000 -1.0000 2105767 1580030477.70 151.4262 60.0016 32.0000 1.9795 1.9808 416.4889 416.8256 0.0508 -1.0000 -1.0000 2105829 1580030477.80 151.4262 60.0016 32.0000 1.9792 1.9805 416.4714 416.8080 0.0507 -1.0000 -1.0000 2105907 1580030477.90 151.4262 60.0016 32.0000 1.9794 1.9808 416.4092 416.7464 0.0508 -1.0000 -1.0000 2105970 1580030478.00 151.4262 60.0016 32.0000 1.9793 1.9806 416.5013 416.8378 0.0507 -1.0000 -1.0000 2106032 1580030478.10 151.4262 60.0016 32.0000 1.9785 1.9798 416.6924 417.0282 0.0506 -1.0000 -1.0000 2106094 1580030478.20 151.4607 60.0016 32.0000 1.9779 1.9792 416.6683 417.0051 0.0507 -1.0000 -1.0000 2106157 1580030478.30 151.4744 60.0016 32.0000 1.9792 1.9805 416.6730 417.0094 0.0506 -1.0000 -1.0000 2106235 1580030478.40 151.4744 60.0016 32.0000 1.9795 1.9808 416.5739 416.9113 0.0508 -1.0000 -1.0000 2106297 1580030478.50 151.4744 60.0016 32.0000 1.9791 1.9804 416.4430 416.7795 0.0507 -1.0000 -1.0000 2106360 1580030478.60 151.4744 60.0016 32.0000 1.9791 1.9804 416.5641 416.9011 0.0508 -1.0000 -1.0000 2106438 1580030478.70 151.4744 60.0016 32.0000 1.9782 1.9795 416.5631 416.9000 0.0507 -1.0000 -1.0000 2106657 1580030478.80 151.5013 60.0016 32.0000 1.9782 1.9795 416.5941 416.9300 0.0505 -1.0000 -1.0000 2106719 1580030478.90 151.5013 60.0016 32.0000 1.9793 1.9806 416.4721 416.8074 0.0506 -1.0000 -1.0000 2106797 1580030479.00 151.5013 60.0016 32.0000 1.9792 1.9806 416.4735 416.8098 0.0507 -1.0000 -1.0000 2106860 1580030479.10 151.5013 60.0016 32.0000 1.9786 1.9799 416.4581 416.7942 0.0506 -1.0000 -1.0000 2106923 1580030479.20 151.5013 60.0016 32.0000 1.9784 1.9797 416.5810 416.9176 0.0507 -1.0000 -1.0000 2106985 1580030479.30 151.4957 60.0016 32.0000 1.9784 1.9797 416.6429 416.9799 0.0506 -1.0000 -1.0000 2107047 1580030479.40 151.4957 60.0016 32.0000 1.9788 1.9801 416.6617 416.9968 0.0506 -1.0000 -1.0000 2107110 1580030479.50 151.4957 60.0016 32.0000 1.9789 1.9802 416.6618 416.9983 0.0507 -1.0000 -1.0000 2107188 1580030479.60 151.4957 60.0016 32.0000 1.9794 1.9807 416.4993 416.8358 0.0507 -1.0000 -1.0000 2107251 1580030479.70 151.4957 60.0016 32.0000 1.9795 1.9809 416.4285 416.7655 0.0508 -1.0000 -1.0000 2107313 1580030479.80 151.4989 60.0016 32.0000 1.9791 1.9805 416.4499 416.7865 0.0507 -1.0000 -1.0000 2107391 1580030479.90 151.5397 60.0013 32.0000 1.9791 1.9804 416.5412 416.8773 0.0506 -1.0000 -1.0000 2107454 1580030480.00 151.5397 60.0013 32.0000 1.9792 1.9805 416.7035 417.0400 0.0507 -1.0000 -1.0000 2107517 1580030480.10 151.5397 60.0013 32.0000 1.9799 1.9812 416.6487 416.9851 0.0507 -1.0000 -1.0000 2107579 1580030480.20 151.5397 60.0013 32.0000 1.9798 1.9812 416.4842 416.8185 0.0504 -1.0000 -1.0000 2107657 1580030480.30 151.5397 60.0013 32.0000 1.9788 1.9801 416.4824 416.8183 0.0506 -1.0000 -1.0000 2107907 1580030480.40 151.4314 60.0013 32.0000 1.9791 1.9804 416.5379 416.8742 0.0507 -1.0000 -1.0000 2107970 1580030480.50 151.4252 60.0013 32.0000 1.9783 1.9797 416.7170 417.0528 0.0505 -1.0000 -1.0000 2108032 1580030480.60 151.4252 60.0013 32.0000 1.9777 1.9790 416.6665 417.0024 0.0507 -1.0000 -1.0000 2108094 1580030480.70 151.4252 60.0013 32.0000 1.9783 1.9797 416.6312 416.9678 0.0507 -1.0000 -1.0000 2108157 1580030480.80 151.4252 60.0013 32.0000 1.9794 1.9807 416.6041 416.9397 0.0506 -1.0000 -1.0000 2108391 1580030480.90 151.4252 60.0013 32.0000 1.9786 1.9799 416.4890 416.8251 0.0506 -1.0000 -1.0000 2108469 1580030481.00 151.5418 60.0013 32.0000 1.9796 1.9809 416.5245 416.8609 0.0507 -1.0000 -1.0000 2108532 1580030481.10 151.5418 60.0013 32.0000 1.9790 1.9803 416.7475 417.0844 0.0507 -1.0000 -1.0000 2108594 1580030481.20 151.5418 60.0013 32.0000 1.9786 1.9799 416.8439 417.1801 0.0505 -1.0000 -1.0000 2108673 1580030481.30 151.5418 60.0013 32.0000 1.9798 1.9811 416.5859 416.9217 0.0507 -1.0000 -1.0000 2108907 1580030481.40 151.5418 60.0013 32.0000 1.9790 1.9804 416.5155 416.8514 0.0506 -1.0000 -1.0000 2108969 1580030481.50 151.5384 60.0013 32.0000 1.9794 1.9807 416.5190 416.8553 0.0506 -1.0000 -1.0000 2109047 1580030481.60 151.5373 60.0013 32.0000 1.9788 1.9801 416.5876 416.9249 0.0509 -1.0000 -1.0000 2109110 1580030481.70 151.5373 60.0013 32.0000 1.9787 1.9801 416.6459 416.9819 0.0506 -1.0000 -1.0000 2109173 1580030481.80 151.5373 60.0013 32.0000 1.9791 1.9804 416.8226 417.1597 0.0507 -1.0000 -1.0000 2109423 1580030481.90 151.5373 60.0013 32.0000 1.9787 1.9800 416.6484 416.9838 0.0504 -1.0000 -1.0000 2109485 1580030482.00 151.5366 60.0013 32.0000 1.9789 1.9802 416.5369 416.8726 0.0506 -1.0000 -1.0000 2109547 1580030482.10 151.5158 60.0013 32.0000 1.9793 1.9806 416.4811 416.8172 0.0506 -1.0000 -1.0000 2109610 1580030482.20 151.5158 60.0013 32.0000 1.9787 1.9800 416.6086 416.9449 0.0507 -1.0000 -1.0000 2109673 1580030482.30 151.5158 60.0013 32.0000 1.9780 1.9793 416.7780 417.1142 0.0506 -1.0000 -1.0000 2110173 1580030482.40 151.5158 60.0013 32.0000 1.9774 1.9787 416.6977 417.0353 0.0509 -1.0000 -1.0000 2110235 1580030482.50 151.5158 60.0013 32.0000 1.9787 1.9801 416.5940 416.9310 0.0506 -1.0000 -1.0000 2110297 1580030482.60 151.5158 60.0013 32.0000 1.9793 1.9806 416.5091 416.8449 0.0506 -1.0000 -1.0000 2110360 1580030482.70 151.4996 60.0013 32.0000 1.9788 1.9801 416.5045 416.8397 0.0504 -1.0000 -1.0000 2110423 1580030482.80 151.4996 60.0013 32.0000 1.9787 1.9800 416.6569 416.9931 0.0507 -1.0000 -1.0000 2110657 1580030482.90 151.4996 60.0013 32.0000 1.9794 1.9807 416.7910 417.1272 0.0506 -1.0000 -1.0000 2110735 1580030483.00 151.4996 60.0013 32.0000 1.9796 1.9809 416.6477 416.9837 0.0507 -1.0000 -1.0000 2110797 1580030483.10 151.4996 60.0013 32.0000 1.9796 1.9809 416.5373 416.8737 0.0506 -1.0000 -1.0000 2110860 1580030483.20 151.4996 60.0013 32.0000 1.9785 1.9798 416.4343 416.7706 0.0506 -1.0000 -1.0000 2110938 1580030483.30 151.5377 60.0013 32.0000 1.9790 1.9803 416.5598 416.8955 0.0506 -1.0000 -1.0000 2111141 1580030483.40 151.5377 60.0013 32.0000 1.9786 1.9799 416.7063 417.0432 0.0507 -1.0000 -1.0000 2111204 1580030483.50 151.5377 60.0013 32.0000 1.9782 1.9795 416.6841 417.0208 0.0507 -1.0000 -1.0000 2111282 1580030483.60 151.5377 60.0013 32.0000 1.9786 1.9799 416.6003 416.9361 0.0506 -1.0000 -1.0000 2111344 1580030483.70 151.5377 60.0013 32.0000 1.9789 1.9802 416.4478 416.7837 0.0506 -1.0000 -1.0000 2111391 1580030483.80 151.5398 60.0013 32.0000 1.9781 1.9794 416.5105 416.8462 0.0506 -1.0000 -1.0000 2111641 1580030483.90 151.5398 60.0013 32.0000 1.9781 1.9794 416.7015 417.0378 0.0506 -1.0000 -1.0000 2111704 1580030484.00 151.5398 60.0013 32.0000 1.9783 1.9796 416.7060 417.0423 0.0507 -1.0000 -1.0000 2111767 1580030484.10 151.5398 60.0013 32.0000 1.9791 1.9804 416.6417 416.9787 0.0507 -1.0000 -1.0000 2111844 1580030484.20 151.5398 60.0013 32.0000 1.9793 1.9806 416.5187 416.8542 0.0506 -1.0000 -1.0000 2111907 1580030484.30 151.5286 60.0013 32.0000 1.9791 1.9804 416.5411 416.8774 0.0506 -1.0000 -1.0000 2111970 1580030484.40 151.5011 60.0013 32.0000 1.9778 1.9791 416.5618 416.8974 0.0505 -1.0000 -1.0000 2112110 1580030484.50 151.5011 60.0013 32.0000 1.9783 1.9796 416.6674 417.0029 0.0506 -1.0000 -1.0000 2112173 1580030484.60 151.5011 60.0013 32.0000 1.9789 1.9802 416.4896 416.8264 0.0507 -1.0000 -1.0000 2112251 1580030484.70 151.5011 60.0013 32.0000 1.9794 1.9808 416.4901 416.8260 0.0506 -1.0000 -1.0000 2112313 1580030484.80 151.5011 60.0013 32.0000 1.9785 1.9798 416.5195 416.8544 0.0505 -1.0000 -1.0000 2112376 1580030484.90 151.5288 60.0019 32.0000 1.9774 1.9787 416.6864 417.0229 0.0507 -1.0000 -1.0000 2112454 1580030485.00 151.5288 60.0019 32.0000 1.9778 1.9791 416.6636 416.9997 0.0506 -1.0000 -1.0000 2112516 1580030485.10 151.5288 60.0019 32.0000 1.9781 1.9794 416.7218 417.0579 0.0506 -1.0000 -1.0000 2112579 1580030485.20 151.5288 60.0019 32.0000 1.9799 1.9812 416.5874 416.9239 0.0507 -1.0000 -1.0000 2112641 1580030485.30 151.5288 60.0019 32.0000 1.9794 1.9807 416.4722 416.8083 0.0506 -1.0000 -1.0000 2112704 1580030485.40 151.5200 60.0019 32.0000 1.9787 1.9800 416.5589 416.8943 0.0505 -1.0000 -1.0000 2113423 1580030485.50 151.5159 60.0019 32.0000 1.9784 1.9797 416.6279 416.9639 0.0506 -1.0000 -1.0000 2113517 1580030485.60 151.5159 60.0019 32.0000 1.9776 1.9790 416.5823 416.9181 0.0505 -1.0000 -1.0000 2113579 1580030485.70 151.5159 60.0019 32.0000 1.9782 1.9795 416.4913 416.8273 0.0506 -1.0000 -1.0000 2113641 1580030485.80 151.5159 60.0019 32.0000 1.9789 1.9802 416.4548 416.7905 0.0506 -1.0000 -1.0000 2113704 1580030485.90 151.5159 60.0019 32.0000 1.9790 1.9803 416.4900 416.8258 0.0506 -1.0000 -1.0000 2113767 1580030486.00 151.5190 60.0019 32.0000 1.9787 1.9800 416.6979 417.0337 0.0506 -1.0000 -1.0000 2113829 1580030486.10 151.5190 60.0019 32.0000 1.9778 1.9791 416.7158 417.0515 0.0506 -1.0000 -1.0000 2113907 1580030486.20 151.5190 60.0019 32.0000 1.9772 1.9786 416.7872 417.1238 0.0507 -1.0000 -1.0000 2113970 1580030486.30 151.5190 60.0019 32.0000 1.9787 1.9800 416.6170 416.9542 0.0507 -1.0000 -1.0000 2114047 1580030486.40 151.5190 60.0019 32.0000 1.9784 1.9797 416.5229 416.8577 0.0504 -1.0000 -1.0000 2114110 1580030486.50 151.5190 60.0019 32.0000 1.9786 1.9799 416.4804 416.8160 0.0506 -1.0000 -1.0000 2114173 1580030486.60 151.5069 60.0019 32.0000 1.9785 1.9798 416.3724 416.7078 0.0505 -1.0000 -1.0000 2114235 1580030486.70 151.5069 60.0019 32.0000 1.9783 1.9796 416.5564 416.8921 0.0507 -1.0000 -1.0000 2114297 1580030486.80 151.5069 60.0019 32.0000 1.9778 1.9791 416.6713 417.0074 0.0505 -1.0000 -1.0000 2114360 1580030486.90 151.5069 60.0019 32.0000 1.9783 1.9796 416.5456 416.8800 0.0505 -1.0000 -1.0000 2114438 1580030487.00 151.5069 60.0019 32.0000 1.9780 1.9793 416.5254 416.8614 0.0506 -1.0000 -1.0000 2114501 1580030487.10 151.5069 60.0019 32.0000 1.9792 1.9805 416.3742 416.7101 0.0506 -1.0000 -1.0000 2114563 1580030487.20 151.5069 60.0019 32.0000 1.9791 1.9804 416.3949 416.7309 0.0506 -1.0000 -1.0000 2114641 1580030487.30 151.5069 60.0019 32.0000 1.9783 1.9796 416.5915 416.9273 0.0506 -1.0000 -1.0000 2114704 1580030487.40 151.5069 60.0019 32.0000 1.9786 1.9799 416.6375 416.9746 0.0508 -1.0000 -1.0000 2115501 1580030487.50 151.5069 60.0019 32.0000 1.9789 1.9802 416.4584 416.7923 0.0504 -1.0000 -1.0000 2115579 1580030487.60 151.5069 60.0019 32.0000 1.9793 1.9806 416.4212 416.7573 0.0506 -1.0000 -1.0000 2115641 1580030487.70 151.5192 60.0019 32.0000 1.9793 1.9806 416.5292 416.8648 0.0505 -1.0000 -1.0000 2115704 1580030487.80 151.5192 60.0019 32.0000 1.9788 1.9802 416.5401 416.8767 0.0506 -1.0000 -1.0000 2115782 1580030487.90 151.5192 60.0019 32.0000 1.9786 1.9799 416.6639 416.9992 0.0505 -1.0000 -1.0000 2115844 1580030488.00 151.5192 60.0019 32.0000 1.9790 1.9803 416.5341 416.8696 0.0505 -1.0000 -1.0000 2115907 1580030488.10 151.5192 60.0019 32.0000 1.9793 1.9806 416.4196 416.7554 0.0506 -1.0000 -1.0000 2115985 1580030488.20 151.4839 60.0019 32.0000 1.9787 1.9800 416.5048 416.8401 0.0505 -1.0000 -1.0000 2116047 1580030488.30 151.4712 60.0019 32.0000 1.9780 1.9793 416.5913 416.9273 0.0506 -1.0000 -1.0000 2116126 1580030488.40 151.4712 60.0019 32.0000 1.9782 1.9795 416.7081 417.0442 0.0506 -1.0000 -1.0000 2116188 1580030488.50 151.4712 60.0019 32.0000 1.9782 1.9795 416.6538 416.9902 0.0507 -1.0000 -1.0000 2116251 1580030488.60 151.4712 60.0019 32.0000 1.9795 1.9808 416.5936 416.9300 0.0506 -1.0000 -1.0000 2116313 1580030488.70 151.4712 60.0019 32.0000 1.9788 1.9801 416.4315 416.7677 0.0507 -1.0000 -1.0000 2116423 1580030488.80 151.5243 60.0019 32.0000 1.9792 1.9806 416.4315 416.7677 0.0507 -1.0000 -1.0000 2116485 1580030488.90 151.5243 60.0019 32.0000 1.9781 1.9795 416.5378 416.8743 0.0507 -1.0000 -1.0000 2116547 1580030489.00 151.5243 60.0019 32.0000 1.9782 1.9796 416.6987 417.0339 0.0505 -1.0000 -1.0000 2116610 1580030489.10 151.5243 60.0019 32.0000 1.9784 1.9797 416.7157 417.0520 0.0506 -1.0000 -1.0000 2116673 1580030489.20 151.5243 60.0019 32.0000 1.9789 1.9802 416.6134 416.9494 0.0506 -1.0000 -1.0000 2116751 1580030489.30 151.5243 60.0019 32.0000 1.9788 1.9801 416.4008 416.7352 0.0504 -1.0000 -1.0000 2116813 1580030489.40 151.4929 60.0019 32.0000 1.9785 1.9798 416.5807 416.9162 0.0506 -1.0000 -1.0000 2116876 1580030489.50 151.4929 60.0019 32.0000 1.9784 1.9797 416.6091 416.9449 0.0505 -1.0000 -1.0000 2117157 1580030489.60 151.4929 60.0019 32.0000 1.9785 1.9798 416.7109 417.0476 0.0506 -1.0000 -1.0000 2117219 1580030489.70 151.4929 60.0019 32.0000 1.9786 1.9799 416.6858 417.0212 0.0505 -1.0000 -1.0000 2117282 1580030489.80 151.4929 60.0019 32.0000 1.9787 1.9800 416.6197 416.9561 0.0507 -1.0000 -1.0000 2117360 1580030489.90 151.4852 60.0020 32.0000 1.9797 1.9810 416.5778 416.9126 0.0505 -1.0000 -1.0000 2117423 1580030490.00 151.4487 60.0023 32.0000 1.9792 1.9805 416.4350 416.7707 0.0506 -1.0000 -1.0000 2117673 1580030490.10 151.4487 60.0023 32.0000 1.9787 1.9800 416.5617 416.8979 0.0506 -1.0000 -1.0000 2117751 1580030490.20 151.4487 60.0023 32.0000 1.9786 1.9799 416.7382 417.0749 0.0506 -1.0000 -1.0000 2117813 1580030490.30 151.4487 60.0023 32.0000 1.9787 1.9800 416.6415 416.9770 0.0505 -1.0000 -1.0000 2117876 1580030490.40 151.4487 60.0023 32.0000 1.9787 1.9800 416.6567 416.9929 0.0507 -1.0000 -1.0000 2117938 1580030490.50 151.4487 60.0023 32.0000 1.9796 1.9809 416.4488 416.7852 0.0506 -1.0000 -1.0000 2118001 1580030490.60 151.4190 60.0023 32.0000 1.9787 1.9800 416.4175 416.7532 0.0507 -1.0000 -1.0000 2118079 1580030490.70 151.4190 60.0023 32.0000 1.9789 1.9803 416.4334 416.7693 0.0506 -1.0000 -1.0000 2118141 1580030490.80 151.4190 60.0023 32.0000 1.9779 1.9793 416.5016 416.8379 0.0507 -1.0000 -1.0000 2118204 1580030490.90 151.4190 60.0023 32.0000 1.9788 1.9801 416.6748 417.0117 0.0507 -1.0000 -1.0000 2118282 1580030491.00 151.4190 60.0023 32.0000 1.9786 1.9800 416.6843 417.0208 0.0507 -1.0000 -1.0000 2118407 1580030491.10 151.4248 60.0023 32.0000 1.9785 1.9798 416.6062 416.9422 0.0506 -1.0000 -1.0000 2118469 1580030491.20 151.4554 60.0023 32.0000 1.9792 1.9805 416.5885 416.9244 0.0506 -1.0000 -1.0000 2118547 1580030491.30 151.4554 60.0023 32.0000 1.9785 1.9798 416.6462 416.9808 0.0503 -1.0000 -1.0000 2118610 1580030491.40 151.4554 60.0023 32.0000 1.9781 1.9794 416.6806 417.0156 0.0505 -1.0000 -1.0000 2118673 1580030491.50 151.4554 60.0023 32.0000 1.9789 1.9802 416.7287 417.0650 0.0506 -1.0000 -1.0000 2118923 1580030491.60 151.4554 60.0023 32.0000 1.9790 1.9803 416.5717 416.9069 0.0504 -1.0000 -1.0000 2118969 1580030491.70 151.4461 60.0023 32.0000 1.9793 1.9806 416.4687 416.8046 0.0506 -1.0000 -1.0000 2119047 1580030491.80 151.4461 60.0023 32.0000 1.9795 1.9808 416.4947 416.8310 0.0506 -1.0000 -1.0000 2119110 1580030491.90 151.4461 60.0023 32.0000 1.9789 1.9802 416.5010 416.8365 0.0505 -1.0000 -1.0000 2119173 1580030492.00 151.4461 60.0023 32.0000 1.9787 1.9800 416.6670 417.0028 0.0506 -1.0000 -1.0000 2119235 1580030492.10 151.4461 60.0023 32.0000 1.9791 1.9804 416.6889 417.0250 0.0506 -1.0000 -1.0000 2119423 1580030492.20 151.4283 60.0023 32.0000 1.9794 1.9807 416.5778 416.9135 0.0506 -1.0000 -1.0000 2119485 1580030492.30 151.4197 60.0023 32.0000 1.9793 1.9806 416.5270 416.8632 0.0506 -1.0000 -1.0000 2119563 1580030492.40 151.4197 60.0023 32.0000 1.9784 1.9797 416.5171 416.8529 0.0506 -1.0000 -1.0000 2119626 1580030492.50 151.4197 60.0023 32.0000 1.9786 1.9799 416.6504 416.9866 0.0507 -1.0000 -1.0000 2119688 1580030492.60 151.4197 60.0023 32.0000 1.9785 1.9798 416.6186 416.9552 0.0507 -1.0000 -1.0000 2119923 1580030492.70 151.4197 60.0023 32.0000 1.9793 1.9806 416.5261 416.8624 0.0507 -1.0000 -1.0000 2119985 1580030492.80 151.4589 60.0023 32.0000 1.9794 1.9807 416.4407 416.7762 0.0505 -1.0000 -1.0000 2120047 1580030492.90 151.4589 60.0023 32.0000 1.9795 1.9808 416.4642 416.8000 0.0506 -1.0000 -1.0000 2120110 1580030493.00 151.4589 60.0023 32.0000 1.9793 1.9806 416.5350 416.8708 0.0505 -1.0000 -1.0000 2120188 1580030493.10 151.4589 60.0023 32.0000 1.9786 1.9799 416.6647 417.0003 0.0506 -1.0000 -1.0000 2120438 1580030493.20 151.4589 60.0023 32.0000 1.9789 1.9802 416.6646 417.0015 0.0507 -1.0000 -1.0000 2120516 1580030493.30 151.4370 60.0023 32.0000 1.9782 1.9796 416.6063 416.9430 0.0507 -1.0000 -1.0000 2120579 1580030493.40 151.4370 60.0023 32.0000 1.9789 1.9802 416.4958 416.8324 0.0507 -1.0000 -1.0000 2120641 1580030493.50 151.4370 60.0023 32.0000 1.9790 1.9803 416.5365 416.8714 0.0505 -1.0000 -1.0000 2120719 1580030493.60 151.4370 60.0023 32.0000 1.9784 1.9797 416.6796 417.0156 0.0506 -1.0000 -1.0000 2121188 1580030493.70 151.4370 60.0023 32.0000 1.9791 1.9804 416.6943 417.0301 0.0506 -1.0000 -1.0000 2121251 1580030493.80 151.4368 60.0023 32.0000 1.9789 1.9802 416.5914 416.9272 0.0506 -1.0000 -1.0000 2121329 1580030493.90 151.4354 60.0023 32.0000 1.9794 1.9808 416.4196 416.7552 0.0506 -1.0000 -1.0000 2121391 1580030494.00 151.4354 60.0023 32.0000 1.9791 1.9804 416.4475 416.7827 0.0505 -1.0000 -1.0000 2121454 1580030494.10 151.4354 60.0023 32.0000 1.9789 1.9802 416.4668 416.8022 0.0505 -1.0000 -1.0000 2121735 1580030494.20 151.4354 60.0023 32.0000 1.9774 1.9787 416.5960 416.9315 0.0505 -1.0000 -1.0000 2121797 1580030494.30 151.4354 60.0023 32.0000 1.9783 1.9797 416.6799 417.0156 0.0506 -1.0000 -1.0000 2121970 1580030494.40 151.5051 60.0023 32.0000 1.9797 1.9810 416.6546 416.9902 0.0506 -1.0000 -1.0000 2122032 1580030494.50 151.5051 60.0023 32.0000 1.9796 1.9810 416.5842 416.9206 0.0506 -1.0000 -1.0000 2122094 1580030494.60 151.5051 60.0023 32.0000 1.9790 1.9803 416.5430 416.8786 0.0505 -1.0000 -1.0000 2122173 1580030494.70 151.5051 60.0023 32.0000 1.9788 1.9801 416.6191 416.9550 0.0505 -1.0000 -1.0000 2122235 1580030494.80 151.5051 60.0023 32.0000 1.9785 1.9798 416.6806 417.0159 0.0506 -1.0000 -1.0000 2122297 1580030494.90 151.4995 60.0018 32.0000 1.9787 1.9800 416.6024 416.9382 0.0505 -1.0000 -1.0000 2122360 1580030495.00 151.4924 60.0012 32.0000 1.9789 1.9802 416.6739 417.0094 0.0505 -1.0000 -1.0000 2122438 1580030495.10 151.4924 60.0012 32.0000 1.9796 1.9809 416.5233 416.8591 0.0506 -1.0000 -1.0000 2122673 1580030495.20 151.4924 60.0012 32.0000 1.9793 1.9807 416.4559 416.7920 0.0506 -1.0000 -1.0000 2122735 1580030495.30 151.4924 60.0012 32.0000 1.9787 1.9800 416.4791 416.8144 0.0505 -1.0000 -1.0000 2122797 1580030495.40 151.4924 60.0012 32.0000 1.9782 1.9795 416.6591 416.9942 0.0505 -1.0000 -1.0000 2122860 1580030495.50 151.5201 60.0012 32.0000 1.9784 1.9797 416.7307 417.0669 0.0506 -1.0000 -1.0000 2122954 1580030495.60 151.5201 60.0012 32.0000 1.9788 1.9801 416.6676 417.0031 0.0506 -1.0000 -1.0000 2123016 1580030495.70 151.5201 60.0012 32.0000 1.9792 1.9805 416.5549 416.8914 0.0506 -1.0000 -1.0000 2123235 1580030495.80 151.5201 60.0012 32.0000 1.9787 1.9800 416.6600 416.9954 0.0505 -1.0000 -1.0000 2123313 1580030495.90 151.5201 60.0012 32.0000 1.9778 1.9791 416.6823 417.0181 0.0506 -1.0000 -1.0000 2123376 1580030496.00 151.5726 60.0012 32.0000 1.9789 1.9802 416.6160 416.9516 0.0505 -1.0000 -1.0000 2123438 1580030496.10 151.5778 60.0012 32.0000 1.9793 1.9806 416.4279 416.7637 0.0506 -1.0000 -1.0000 2123517 1580030496.20 151.5778 60.0012 32.0000 1.9798 1.9812 416.4419 416.7781 0.0506 -1.0000 -1.0000 2124173 1580030496.30 151.5778 60.0012 32.0000 1.9787 1.9800 416.5774 416.9132 0.0505 -1.0000 -1.0000 2124235 1580030496.40 151.5778 60.0012 32.0000 1.9785 1.9798 416.6803 417.0162 0.0506 -1.0000 -1.0000 2124297 1580030496.50 151.5783 60.0012 32.0000 1.9784 1.9797 416.7542 417.0911 0.0507 -1.0000 -1.0000 2124376 1580030496.60 151.5858 60.0012 32.0000 1.9784 1.9798 416.6733 417.0098 0.0506 -1.0000 -1.0000 2124438 1580030496.70 151.5858 60.0012 32.0000 1.9789 1.9802 416.5608 416.8959 0.0504 -1.0000 -1.0000 2124501 1580030496.80 151.5858 60.0012 32.0000 1.9793 1.9806 416.5451 416.8805 0.0505 -1.0000 -1.0000 2124563 1580030496.90 151.5858 60.0012 32.0000 1.9789 1.9802 416.5911 416.9265 0.0505 -1.0000 -1.0000 2124641 1580030497.00 151.5858 60.0012 32.0000 1.9785 1.9798 416.6548 416.9905 0.0505 -1.0000 -1.0000 2124704 1580030497.10 151.5707 60.0012 32.0000 1.9781 1.9794 416.6505 416.9879 0.0508 -1.0000 -1.0000 2124766 1580030497.20 151.5707 60.0012 32.0000 1.9785 1.9798 416.7233 417.0597 0.0506 -1.0000 -1.0000 2124907 1580030497.30 151.5707 60.0012 32.0000 1.9792 1.9805 416.5452 416.8811 0.0506 -1.0000 -1.0000 2124969 1580030497.40 151.5707 60.0012 32.0000 1.9793 1.9807 416.5231 416.8601 0.0507 -1.0000 -1.0000 2125032 1580030497.50 151.5707 60.0012 32.0000 1.9789 1.9803 416.5889 416.9246 0.0505 -1.0000 -1.0000 2125110 1580030497.60 151.5518 60.0012 32.0000 1.9781 1.9794 416.7208 417.0556 0.0504 -1.0000 -1.0000 2125173 1580030497.70 151.5451 60.0012 32.0000 1.9781 1.9794 416.6323 416.9676 0.0505 -1.0000 -1.0000 2125407 1580030497.80 151.5451 60.0012 32.0000 1.9783 1.9797 416.5916 416.9272 0.0506 -1.0000 -1.0000 2125470 1580030497.90 151.5451 60.0012 32.0000 1.9788 1.9801 416.5999 416.9356 0.0505 -1.0000 -1.0000 2125532 1580030498.00 151.5451 60.0012 32.0000 1.9789 1.9802 416.6067 416.9421 0.0505 -1.0000 -1.0000 2125594 1580030498.10 151.5451 60.0012 32.0000 1.9788 1.9801 416.6769 417.0116 0.0505 -1.0000 -1.0000 2125673 1580030498.20 151.5609 60.0012 32.0000 1.9785 1.9798 416.7666 417.1031 0.0507 -1.0000 -1.0000 2125907 1580030498.30 151.5727 60.0012 32.0000 1.9790 1.9803 416.7006 417.0374 0.0507 -1.0000 -1.0000 2125970 1580030498.40 151.5727 60.0012 32.0000 1.9792 1.9805 416.6309 416.9677 0.0508 -1.0000 -1.0000 2126032 1580030498.50 151.5727 60.0012 32.0000 1.9795 1.9808 416.6037 416.9405 0.0507 -1.0000 -1.0000 2126094 1580030498.60 151.5727 60.0012 32.0000 1.9794 1.9807 416.5986 416.9354 0.0507 -1.0000 -1.0000 2126173 1580030498.70 151.5727 60.0012 32.0000 1.9804 1.9817 416.5364 416.8722 0.0506 -1.0000 -1.0000 2126235 1580030498.80 151.5724 60.0012 32.0000 1.9783 1.9796 416.6691 417.0053 0.0507 -1.0000 -1.0000 2126423 1580030498.90 151.5724 60.0012 32.0000 1.9788 1.9802 416.7747 417.1115 0.0508 -1.0000 -1.0000 2126485 1580030499.00 151.5724 60.0012 32.0000 1.9795 1.9808 416.7430 417.0789 0.0504 -1.0000 -1.0000 2126579 1580030499.10 151.5724 60.0012 32.0000 1.9793 1.9806 416.6068 416.9419 0.0506 -1.0000 -1.0000 2126641 1580030499.20 151.5724 60.0012 32.0000 1.9796 1.9809 416.4801 416.8164 0.0506 -1.0000 -1.0000 2126704 1580030499.30 151.5373 60.0012 32.0000 1.9784 1.9797 416.6056 416.9413 0.0506 -1.0000 -1.0000 2126766 1580030499.40 151.5204 60.0012 32.0000 1.9784 1.9797 416.7210 417.0562 0.0504 -1.0000 -1.0000 2126829 1580030499.50 151.5204 60.0012 32.0000 1.9785 1.9798 416.5403 416.8765 0.0506 -1.0000 -1.0000 2126907 1580030499.60 151.5204 60.0012 32.0000 1.9788 1.9801 416.4636 416.7996 0.0506 -1.0000 -1.0000 2126969 1580030499.70 151.5204 60.0012 32.0000 1.9790 1.9803 416.3691 416.7044 0.0505 -1.0000 -1.0000 2127032 1580030499.80 151.5268 60.0012 32.0000 1.9788 1.9801 416.4966 416.8328 0.0506 -1.0000 -1.0000 2127423 1580030499.90 151.5607 60.0014 32.0000 1.9786 1.9800 416.7047 417.0403 0.0505 -1.0000 -1.0000 2127485 1580030500.00 151.5607 60.0014 32.0000 1.9791 1.9804 416.6863 417.0228 0.0507 -1.0000 -1.0000 2127547 1580030500.10 151.5607 60.0014 32.0000 1.9795 1.9808 416.7250 417.0611 0.0506 -1.0000 -1.0000 2127610 1580030500.20 151.5607 60.0014 32.0000 1.9797 1.9810 416.4968 416.8331 0.0507 -1.0000 -1.0000 2127673 1580030500.30 151.5607 60.0014 32.0000 1.9787 1.9801 416.6134 416.9496 0.0506 -1.0000 -1.0000 2127751 1580030500.40 151.5572 60.0014 32.0000 1.9785 1.9799 416.6673 417.0026 0.0505 -1.0000 -1.0000 2127813 1580030500.50 151.5571 60.0014 32.0000 1.9780 1.9793 416.6399 416.9761 0.0507 -1.0000 -1.0000 2127876 1580030500.60 151.5571 60.0014 32.0000 1.9788 1.9802 416.6853 417.0221 0.0507 -1.0000 -1.0000 2127954 1580030500.70 151.5571 60.0014 32.0000 1.9788 1.9801 416.5831 416.9190 0.0506 -1.0000 -1.0000 2128017 1580030500.80 151.5571 60.0014 32.0000 1.9790 1.9803 416.6018 416.9376 0.0506 -1.0000 -1.0000 2128438 1580030500.90 151.5521 60.0014 32.0000 1.9784 1.9798 416.4266 416.7626 0.0506 -1.0000 -1.0000 2128516 1580030501.00 151.4792 60.0014 32.0000 1.9778 1.9791 416.6069 416.9427 0.0505 -1.0000 -1.0000 2128579 1580030501.10 151.4792 60.0014 32.0000 1.9778 1.9791 416.6341 416.9692 0.0505 -1.0000 -1.0000 2128641 1580030501.20 151.4792 60.0014 32.0000 1.9780 1.9793 416.6804 417.0156 0.0505 -1.0000 -1.0000 2128719 1580030501.30 151.4792 60.0014 32.0000 1.9774 1.9788 416.6750 417.0119 0.0507 -1.0000 -1.0000 2128891 1580030501.40 151.4792 60.0014 32.0000 1.9792 1.9805 416.4317 416.7673 0.0506 -1.0000 -1.0000 2128954 1580030501.50 151.4940 60.0014 32.0000 1.9789 1.9802 416.4910 416.8265 0.0505 -1.0000 -1.0000 2129032 1580030501.60 151.4940 60.0014 32.0000 1.9788 1.9801 416.6528 416.9887 0.0506 -1.0000 -1.0000 2129094 1580030501.70 151.4940 60.0014 32.0000 1.9781 1.9794 416.7092 417.0443 0.0504 -1.0000 -1.0000 2129157 1580030501.80 151.4940 60.0014 32.0000 1.9779 1.9792 416.6791 417.0156 0.0507 -1.0000 -1.0000 2129219 1580030501.90 151.4940 60.0014 32.0000 1.9788 1.9801 416.6068 416.9429 0.0506 -1.0000 -1.0000 2129282 1580030502.00 151.4940 60.0014 32.0000 1.9791 1.9804 416.5539 416.8896 0.0505 -1.0000 -1.0000 2129344 1580030502.10 151.4620 60.0014 32.0000 1.9793 1.9806 416.5038 416.8398 0.0506 -1.0000 -1.0000 2129423 1580030502.20 151.4620 60.0014 32.0000 1.9791 1.9804 416.5660 416.9006 0.0505 -1.0000 -1.0000 2129485 1580030502.30 151.4620 60.0014 32.0000 1.9787 1.9800 416.6947 417.0303 0.0504 -1.0000 -1.0000 2129563 1580030502.40 151.4620 60.0014 32.0000 1.9780 1.9794 416.6727 417.0085 0.0506 -1.0000 -1.0000 2129954 1580030502.50 151.4620 60.0014 32.0000 1.9789 1.9803 416.5155 416.8518 0.0506 -1.0000 -1.0000 2130017 1580030502.60 151.4559 60.0014 32.0000 1.9795 1.9808 416.4890 416.8248 0.0506 -1.0000 -1.0000 2130079 1580030502.70 151.4524 60.0014 32.0000 1.9790 1.9803 416.4447 416.7810 0.0507 -1.0000 -1.0000 2130141 1580030502.80 151.4524 60.0014 32.0000 1.9784 1.9797 416.5481 416.8851 0.0508 -1.0000 -1.0000 2130204 1580030502.90 151.4524 60.0014 32.0000 1.9785 1.9798 416.6836 417.0204 0.0507 -1.0000 -1.0000 2130657 1580030503.00 151.4524 60.0014 32.0000 1.9787 1.9800 416.6873 417.0244 0.0507 -1.0000 -1.0000 2130719 1580030503.10 151.4524 60.0014 32.0000 1.9792 1.9805 416.6871 417.0234 0.0507 -1.0000 -1.0000 2130782 1580030503.20 151.4972 60.0014 32.0000 1.9796 1.9809 416.5359 416.8721 0.0506 -1.0000 -1.0000 2130860 1580030503.30 151.4972 60.0014 32.0000 1.9792 1.9806 416.4299 416.7650 0.0505 -1.0000 -1.0000 2130923 1580030503.40 151.4972 60.0014 32.0000 1.9784 1.9797 416.6031 416.9390 0.0506 -1.0000 -1.0000 2131157 1580030503.50 151.4972 60.0014 32.0000 1.9789 1.9802 416.6412 416.9777 0.0507 -1.0000 -1.0000 2131219 1580030503.60 151.4972 60.0014 32.0000 1.9789 1.9802 416.6651 417.0022 0.0508 -1.0000 -1.0000 2131282 1580030503.70 151.4567 60.0014 32.0000 1.9788 1.9801 416.6006 416.9377 0.0507 -1.0000 -1.0000 2131344 1580030503.80 151.4525 60.0014 32.0000 1.9792 1.9805 416.5468 416.8829 0.0506 -1.0000 -1.0000 2131470 1580030503.90 151.4525 60.0014 32.0000 1.9791 1.9804 416.3951 416.7312 0.0506 -1.0000 -1.0000 2131641 1580030504.00 151.4525 60.0014 32.0000 1.9785 1.9798 416.5195 416.8555 0.0506 -1.0000 -1.0000 2131704 1580030504.10 151.4525 60.0014 32.0000 1.9782 1.9795 416.4811 416.8164 0.0505 -1.0000 -1.0000 2131782 1580030504.20 151.4525 60.0014 32.0000 1.9783 1.9796 416.6349 416.9710 0.0506 -1.0000 -1.0000 2131844 1580030504.30 151.4602 60.0014 32.0000 1.9784 1.9797 416.6792 417.0155 0.0506 -1.0000 -1.0000 2131923 1580030504.40 151.4602 60.0014 32.0000 1.9790 1.9803 416.5554 416.8920 0.0507 -1.0000 -1.0000 2132141 1580030504.50 151.4602 60.0014 32.0000 1.9789 1.9802 416.4943 416.8308 0.0507 -1.0000 -1.0000 2132204 1580030504.60 151.4602 60.0014 32.0000 1.9798 1.9811 416.4865 416.8230 0.0507 -1.0000 -1.0000 2132282 1580030504.70 151.4602 60.0014 32.0000 1.9784 1.9797 416.6671 417.0036 0.0507 -1.0000 -1.0000 2132344 1580030504.80 151.4578 60.0013 32.0000 1.9783 1.9797 416.6731 417.0090 0.0506 -1.0000 -1.0000 2132407 1580030504.90 151.4574 60.0012 32.0000 1.9784 1.9797 416.6140 416.9503 0.0506 -1.0000 -1.0000 2133251 1580030505.00 151.4574 60.0012 32.0000 1.9796 1.9809 416.5735 416.9100 0.0506 -1.0000 -1.0000 2133313 1580030505.10 151.4574 60.0012 32.0000 1.9792 1.9805 416.4102 416.7453 0.0505 -1.0000 -1.0000 2133376 1580030505.20 151.4574 60.0012 32.0000 1.9791 1.9804 416.4833 416.8187 0.0505 -1.0000 -1.0000 2133454 1580030505.30 151.4574 60.0012 32.0000 1.9788 1.9802 416.5794 416.9152 0.0506 -1.0000 -1.0000 2133516 1580030505.40 151.4729 60.0012 32.0000 1.9772 1.9785 416.6979 417.0335 0.0506 -1.0000 -1.0000 2133579 1580030505.50 151.4772 60.0012 32.0000 1.9782 1.9795 416.6804 417.0165 0.0506 -1.0000 -1.0000 2133657 1580030505.60 151.4772 60.0012 32.0000 1.9786 1.9799 416.5010 416.8373 0.0507 -1.0000 -1.0000 2133720 1580030505.70 151.4772 60.0012 32.0000 1.9796 1.9810 416.4183 416.7545 0.0507 -1.0000 -1.0000 2133797 1580030505.80 151.4772 60.0012 32.0000 1.9790 1.9803 416.5915 416.9269 0.0504 -1.0000 -1.0000 2133860 1580030505.90 151.4772 60.0012 32.0000 1.9784 1.9797 416.7897 417.1253 0.0505 -1.0000 -1.0000 2133923 1580030506.00 151.5028 60.0012 32.0000 1.9787 1.9801 416.6366 416.9724 0.0505 -1.0000 -1.0000 2133985 1580030506.10 151.5028 60.0012 32.0000 1.9786 1.9799 416.6501 416.9861 0.0506 -1.0000 -1.0000 2134063 1580030506.20 151.5028 60.0012 32.0000 1.9789 1.9802 416.5905 416.9273 0.0507 -1.0000 -1.0000 2134126 1580030506.30 151.5028 60.0012 32.0000 1.9791 1.9804 416.5191 416.8553 0.0507 -1.0000 -1.0000 2134204 1580030506.40 151.5028 60.0012 32.0000 1.9798 1.9811 416.4714 416.8065 0.0505 -1.0000 -1.0000 2134267 1580030506.50 151.5411 60.0012 32.0000 1.9785 1.9798 416.6136 416.9498 0.0507 -1.0000 -1.0000 2134329 1580030506.60 151.5554 60.0012 32.0000 1.9783 1.9797 416.7159 417.0525 0.0506 -1.0000 -1.0000 2134391 1580030506.70 151.5554 60.0012 32.0000 1.9789 1.9802 416.6359 416.9724 0.0507 -1.0000 -1.0000 2134454 1580030506.80 151.5554 60.0012 32.0000 1.9792 1.9805 416.6092 416.9452 0.0505 -1.0000 -1.0000 2134516 1580030506.90 151.5554 60.0012 32.0000 1.9790 1.9804 416.5074 416.8421 0.0504 -1.0000 -1.0000 2134594 1580030507.00 151.5554 60.0012 32.0000 1.9781 1.9794 416.5973 416.9336 0.0507 -1.0000 -1.0000 2134657 1580030507.10 151.5554 60.0012 32.0000 1.9782 1.9795 416.5905 416.9259 0.0504 -1.0000 -1.0000 2134719 1580030507.20 151.5554 60.0012 32.0000 1.9788 1.9801 416.6518 416.9865 0.0505 -1.0000 -1.0000 2134797 1580030507.30 151.5554 60.0012 32.0000 1.9790 1.9803 416.5283 416.8638 0.0505 -1.0000 -1.0000 2134860 1580030507.40 151.5554 60.0012 32.0000 1.9793 1.9806 416.4092 416.7455 0.0507 -1.0000 -1.0000 2134923 1580030507.50 151.5554 60.0012 32.0000 1.9786 1.9800 416.4457 416.7822 0.0507 -1.0000 -1.0000 2135157 1580030507.60 151.5409 60.0012 32.0000 1.9787 1.9800 416.4658 416.8011 0.0505 -1.0000 -1.0000 2135219 1580030507.70 151.5409 60.0012 32.0000 1.9780 1.9794 416.6567 416.9923 0.0506 -1.0000 -1.0000 2135282 1580030507.80 151.5409 60.0012 32.0000 1.9784 1.9798 416.6399 416.9766 0.0507 -1.0000 -1.0000 2135360 1580030507.90 151.5409 60.0012 32.0000 1.9788 1.9801 416.6107 416.9462 0.0505 -1.0000 -1.0000 2135423 1580030508.00 151.5409 60.0012 32.0000 1.9783 1.9797 416.4760 416.8121 0.0506 -1.0000 -1.0000 2135923 1580030508.10 151.5409 60.0012 32.0000 1.9787 1.9800 416.4693 416.8056 0.0507 -1.0000 -1.0000 2135985 1580030508.20 151.5250 60.0012 32.0000 1.9781 1.9794 416.6169 416.9536 0.0507 -1.0000 -1.0000 2136047 1580030508.30 151.5250 60.0012 32.0000 1.9781 1.9794 416.6178 416.9535 0.0506 -1.0000 -1.0000 2136126 1580030508.40 151.5250 60.0012 32.0000 1.9778 1.9792 416.6108 416.9470 0.0506 -1.0000 -1.0000 2136188 1580030508.50 151.5250 60.0012 32.0000 1.9795 1.9808 416.4931 416.8283 0.0504 -1.0000 -1.0000 2136485 1580030508.60 151.5250 60.0012 32.0000 1.9791 1.9804 416.4115 416.7473 0.0505 -1.0000 -1.0000 2136563 1580030508.70 151.5250 60.0012 32.0000 1.9783 1.9796 416.4031 416.7389 0.0507 -1.0000 -1.0000 2136626 1580030508.80 151.5080 60.0012 32.0000 1.9781 1.9794 416.5180 416.8537 0.0505 -1.0000 -1.0000 2136688 1580030508.90 151.5080 60.0012 32.0000 1.9780 1.9794 416.6775 417.0133 0.0506 -1.0000 -1.0000 2136751 1580030509.00 151.5080 60.0012 32.0000 1.9790 1.9803 416.6823 417.0191 0.0508 -1.0000 -1.0000 2136938 1580030509.10 151.5080 60.0012 32.0000 1.9778 1.9792 416.5843 416.9215 0.0507 -1.0000 -1.0000 2137001 1580030509.20 151.5080 60.0012 32.0000 1.9784 1.9797 416.4160 416.7518 0.0506 -1.0000 -1.0000 2137079 1580030509.30 151.5074 60.0012 32.0000 1.9785 1.9798 416.5143 416.8499 0.0506 -1.0000 -1.0000 2137141 1580030509.40 151.5027 60.0012 32.0000 1.9783 1.9796 416.6043 416.9408 0.0506 -1.0000 -1.0000 2137204 1580030509.50 151.5027 60.0012 32.0000 1.9786 1.9799 416.6732 417.0086 0.0506 -1.0000 -1.0000 2137282 1580030509.60 151.5027 60.0012 32.0000 1.9789 1.9802 416.5093 416.8457 0.0507 -1.0000 -1.0000 2137344 1580030509.70 151.5027 60.0012 32.0000 1.9792 1.9805 416.3861 416.7226 0.0507 -1.0000 -1.0000 2137407 1580030509.80 151.5027 60.0012 32.0000 1.9786 1.9799 416.3595 416.6942 0.0505 -1.0000 -1.0000 2137470 1580030509.90 151.5027 60.0012 32.0000 1.9788 1.9801 416.5105 416.8468 0.0507 -1.0000 -1.0000 2137548 1580030510.00 151.5027 60.0012 32.0000 1.9785 1.9798 416.6196 416.9558 0.0506 -1.0000 -1.0000 2137610 1580030510.10 151.4793 60.0008 32.0000 1.9772 1.9785 416.6978 417.0340 0.0506 -1.0000 -1.0000 2138204 1580030510.20 151.4793 60.0008 32.0000 1.9779 1.9792 416.6135 416.9488 0.0505 -1.0000 -1.0000 2138251 1580030510.30 151.4793 60.0008 32.0000 1.9790 1.9803 416.5022 416.8378 0.0506 -1.0000 -1.0000 2138329 1580030510.40 151.4793 60.0008 32.0000 1.9791 1.9804 416.4488 416.7854 0.0506 -1.0000 -1.0000 2138391 1580030510.50 151.4793 60.0008 32.0000 1.9791 1.9804 416.5235 416.8593 0.0506 -1.0000 -1.0000 2138454 1580030510.60 151.4962 60.0008 32.0000 1.9788 1.9801 416.6277 416.9643 0.0507 -1.0000 -1.0000 2138532 1580030510.70 151.5175 60.0008 32.0000 1.9785 1.9799 416.7020 417.0382 0.0506 -1.0000 -1.0000 2138594 1580030510.80 151.5175 60.0008 32.0000 1.9790 1.9803 416.5898 416.9254 0.0505 -1.0000 -1.0000 2138657 1580030510.90 151.5175 60.0008 32.0000 1.9794 1.9807 416.4144 416.7493 0.0505 -1.0000 -1.0000 2138735 1580030511.00 151.5175 60.0008 32.0000 1.9800 1.9813 416.4967 416.8315 0.0505 -1.0000 -1.0000 2138798 1580030511.10 151.5175 60.0008 32.0000 1.9782 1.9795 416.4622 416.7980 0.0506 -1.0000 -1.0000 2138860 1580030511.20 151.5175 60.0008 32.0000 1.9786 1.9799 416.5198 416.8550 0.0505 -1.0000 -1.0000 2138923 1580030511.30 151.5384 60.0008 32.0000 1.9788 1.9801 416.6028 416.9387 0.0506 -1.0000 -1.0000 2138985 1580030511.40 151.5384 60.0008 32.0000 1.9778 1.9791 416.4825 416.8183 0.0506 -1.0000 -1.0000 2139063 1580030511.50 151.5384 60.0008 32.0000 1.9789 1.9802 416.3591 416.6952 0.0506 -1.0000 -1.0000 2139126 1580030511.60 151.5384 60.0008 32.0000 1.9795 1.9808 416.3738 416.7093 0.0506 -1.0000 -1.0000 2139188 1580030511.70 151.5384 60.0008 32.0000 1.9785 1.9798 416.5084 416.8442 0.0505 -1.0000 -1.0000 2139251 1580030511.80 151.5384 60.0008 32.0000 1.9781 1.9794 416.6250 416.9597 0.0504 -1.0000 -1.0000 2139329 1580030511.90 151.5384 60.0008 32.0000 1.9781 1.9794 416.6489 416.9845 0.0505 -1.0000 -1.0000 2139391 1580030512.00 151.5384 60.0008 32.0000 1.9783 1.9796 416.6651 417.0005 0.0505 -1.0000 -1.0000 2139454 1580030512.10 151.5384 60.0008 32.0000 1.9794 1.9807 416.6320 416.9679 0.0505 -1.0000 -1.0000 2139735 1580030512.20 151.5384 60.0008 32.0000 1.9785 1.9798 416.4997 416.8347 0.0505 -1.0000 -1.0000 2139798 1580030512.30 151.5384 60.0008 32.0000 1.9788 1.9801 416.4638 416.7996 0.0506 -1.0000 -1.0000 2139860 1580030512.40 151.5406 60.0008 32.0000 1.9782 1.9795 416.5556 416.8904 0.0504 -1.0000 -1.0000 2139923 1580030512.50 151.5406 60.0008 32.0000 1.9782 1.9796 416.5664 416.9006 0.0504 -1.0000 -1.0000 2139985 1580030512.60 151.5406 60.0008 32.0000 1.9793 1.9806 416.5349 416.8693 0.0504 -1.0000 -1.0000 2140188 1580030512.70 151.5406 60.0008 32.0000 1.9796 1.9809 416.5158 416.8513 0.0505 -1.0000 -1.0000 2140251 1580030512.80 151.5406 60.0008 32.0000 1.9797 1.9810 416.4865 416.8221 0.0506 -1.0000 -1.0000 2140313 1580030512.90 151.5262 60.0008 32.0000 1.9789 1.9802 416.5856 416.9207 0.0504 -1.0000 -1.0000 2140391 1580030513.00 151.5196 60.0008 32.0000 1.9782 1.9795 416.7578 417.0932 0.0505 -1.0000 -1.0000 2140454 1580030513.10 151.5196 60.0008 32.0000 1.9776 1.9790 416.7455 417.0812 0.0505 -1.0000 -1.0000 2140516 1580030513.20 151.5196 60.0008 32.0000 1.9791 1.9804 416.6817 417.0169 0.0505 -1.0000 -1.0000 2140719 1580030513.30 151.5196 60.0008 32.0000 1.9791 1.9804 416.5154 416.8510 0.0505 -1.0000 -1.0000 2140782 1580030513.40 151.5196 60.0008 32.0000 1.9790 1.9803 416.5268 416.8617 0.0505 -1.0000 -1.0000 2140844 1580030513.50 151.5158 60.0008 32.0000 1.9793 1.9806 416.4992 416.8343 0.0505 -1.0000 -1.0000 2140907 1580030513.60 151.5158 60.0008 32.0000 1.9789 1.9802 416.5639 416.8983 0.0504 -1.0000 -1.0000 2140969 1580030513.70 151.5158 60.0008 32.0000 1.9789 1.9803 416.5925 416.9277 0.0505 -1.0000 -1.0000 2141219 1580030513.80 151.5158 60.0008 32.0000 1.9788 1.9802 416.5416 416.8767 0.0505 -1.0000 -1.0000 2141282 1580030513.90 151.5158 60.0008 32.0000 1.9790 1.9803 416.4757 416.8124 0.0506 -1.0000 -1.0000 2141344 1580030514.00 151.5158 60.0008 32.0000 1.9791 1.9804 416.4842 416.8187 0.0504 -1.0000 -1.0000 2141407 1580030514.10 151.4904 60.0008 32.0000 1.9789 1.9802 416.6139 416.9494 0.0506 -1.0000 -1.0000 2141485 1580030514.20 151.4895 60.0008 32.0000 1.9781 1.9794 416.6946 417.0296 0.0505 -1.0000 -1.0000 2141704 1580030514.30 151.4895 60.0008 32.0000 1.9775 1.9788 416.6676 417.0029 0.0505 -1.0000 -1.0000 2141767 1580030514.40 151.4895 60.0008 32.0000 1.9784 1.9797 416.6180 416.9534 0.0505 -1.0000 -1.0000 2141829 1580030514.50 151.4895 60.0008 32.0000 1.9789 1.9802 416.6217 416.9558 0.0504 -1.0000 -1.0000 2141891 1580030514.60 151.4912 60.0009 32.0000 1.9789 1.9802 416.5524 416.8878 0.0505 -1.0000 -1.0000 2141970 1580030514.70 151.5037 60.0014 32.0000 1.9789 1.9802 416.4507 416.7863 0.0506 -1.0000 -1.0000 2142157 1580030514.80 151.5037 60.0014 32.0000 1.9787 1.9800 416.7010 417.0362 0.0505 -1.0000 -1.0000 2142220 1580030514.90 151.5037 60.0014 32.0000 1.9781 1.9794 416.7197 417.0560 0.0506 -1.0000 -1.0000 2142298 1580030515.00 151.5037 60.0014 32.0000 1.9786 1.9799 416.5839 416.9194 0.0505 -1.0000 -1.0000 2142360 1580030515.10 151.5037 60.0014 32.0000 1.9787 1.9800 416.3873 416.7221 0.0504 -1.0000 -1.0000 2142423 1580030515.20 151.5828 60.0014 32.0000 1.9793 1.9806 416.5419 416.8771 0.0505 -1.0000 -1.0000 2142704 1580030515.30 151.5828 60.0014 32.0000 1.9789 1.9802 416.6728 417.0081 0.0505 -1.0000 -1.0000 2142766 1580030515.40 151.5828 60.0014 32.0000 1.9783 1.9796 416.6849 417.0207 0.0506 -1.0000 -1.0000 2142829 1580030515.50 151.5828 60.0014 32.0000 1.9788 1.9802 416.7522 417.0879 0.0505 -1.0000 -1.0000 2142907 1580030515.60 151.5828 60.0014 32.0000 1.9792 1.9805 416.5929 416.9284 0.0505 -1.0000 -1.0000 2142969 1580030515.70 151.5597 60.0014 32.0000 1.9790 1.9803 416.6242 416.9591 0.0505 -1.0000 -1.0000 2143407 1580030515.80 151.5427 60.0014 32.0000 1.9795 1.9808 416.4838 416.8184 0.0503 -1.0000 -1.0000 2143470 1580030515.90 151.5427 60.0014 32.0000 1.9790 1.9803 416.5431 416.8780 0.0505 -1.0000 -1.0000 2143532 1580030516.00 151.5427 60.0014 32.0000 1.9784 1.9797 416.6197 416.9555 0.0505 -1.0000 -1.0000 2143594 1580030516.10 151.5427 60.0014 32.0000 1.9781 1.9794 416.7312 417.0665 0.0505 -1.0000 -1.0000 2143673 1580030516.20 151.5427 60.0014 32.0000 1.9785 1.9798 416.6686 417.0038 0.0505 -1.0000 -1.0000 2143907 1580030516.30 151.4932 60.0014 32.0000 1.9786 1.9799 416.5499 416.8855 0.0506 -1.0000 -1.0000 2143985 1580030516.40 151.4932 60.0014 32.0000 1.9799 1.9812 416.5112 416.8467 0.0505 -1.0000 -1.0000 2144048 1580030516.50 151.4932 60.0014 32.0000 1.9797 1.9810 416.4236 416.7583 0.0504 -1.0000 -1.0000 2144110 1580030516.60 151.4932 60.0014 32.0000 1.9784 1.9797 416.5392 416.8739 0.0504 -1.0000 -1.0000 2144188 1580030516.70 151.4932 60.0014 32.0000 1.9789 1.9802 416.7328 417.0678 0.0505 -1.0000 -1.0000 2144251 1580030516.80 151.4931 60.0014 32.0000 1.9786 1.9799 416.7753 417.1099 0.0504 -1.0000 -1.0000 2144313 1580030516.90 151.4931 60.0014 32.0000 1.9786 1.9799 416.6811 417.0159 0.0504 -1.0000 -1.0000 2144391 1580030517.00 151.4931 60.0014 32.0000 1.9782 1.9795 416.5050 416.8395 0.0505 -1.0000 -1.0000 2144454 1580030517.10 151.4931 60.0014 32.0000 1.9789 1.9803 416.4519 416.7873 0.0505 -1.0000 -1.0000 2144516 1580030517.20 151.4931 60.0014 32.0000 1.9792 1.9805 416.4917 416.8261 0.0504 -1.0000 -1.0000 2144579 1580030517.30 151.4931 60.0014 32.0000 1.9784 1.9798 416.6079 416.9431 0.0505 -1.0000 -1.0000 2144641 1580030517.40 151.4212 60.0014 32.0000 1.9781 1.9794 416.6859 417.0210 0.0505 -1.0000 -1.0000 2144704 1580030517.50 151.4212 60.0014 32.0000 1.9783 1.9796 416.7229 417.0588 0.0506 -1.0000 -1.0000 2144782 1580030517.60 151.4212 60.0014 32.0000 1.9778 1.9792 416.6621 416.9973 0.0504 -1.0000 -1.0000 2144844 1580030517.70 151.4212 60.0014 32.0000 1.9780 1.9793 416.5498 416.8854 0.0506 -1.0000 -1.0000 2144907 1580030517.80 151.4212 60.0014 32.0000 1.9784 1.9798 416.4347 416.7706 0.0506 -1.0000 -1.0000 2144985 1580030517.90 151.4366 60.0014 32.0000 1.9786 1.9799 416.5353 416.8701 0.0504 -1.0000 -1.0000 2145048 1580030518.00 151.4366 60.0014 32.0000 1.9791 1.9804 416.6340 416.9687 0.0505 -1.0000 -1.0000 2145110 1580030518.10 151.4366 60.0014 32.0000 1.9786 1.9799 416.7181 417.0534 0.0504 -1.0000 -1.0000 2145173 1580030518.20 151.4366 60.0014 32.0000 1.9794 1.9807 416.6555 416.9903 0.0504 -1.0000 -1.0000 2145235 1580030518.30 151.4366 60.0014 32.0000 1.9792 1.9805 416.5379 416.8740 0.0505 -1.0000 -1.0000 2145938 1580030518.40 151.4392 60.0014 32.0000 1.9790 1.9803 416.4547 416.7892 0.0504 -1.0000 -1.0000 2146001 1580030518.50 151.4520 60.0014 32.0000 1.9788 1.9802 416.5307 416.8648 0.0503 -1.0000 -1.0000 2146063 1580030518.60 151.4520 60.0014 32.0000 1.9782 1.9795 416.6445 416.9791 0.0504 -1.0000 -1.0000 2146141 1580030518.70 151.4520 60.0014 32.0000 1.9780 1.9793 416.7038 417.0389 0.0505 -1.0000 -1.0000 2146251 1580030518.80 151.4520 60.0014 32.0000 1.9785 1.9798 416.7588 417.0939 0.0504 -1.0000 -1.0000 2146423 1580030518.90 151.4520 60.0014 32.0000 1.9794 1.9807 416.6756 417.0106 0.0504 -1.0000 -1.0000 2146485 1580030519.00 151.4520 60.0014 32.0000 1.9794 1.9807 416.5165 416.8515 0.0505 -1.0000 -1.0000 2146563 1580030519.10 151.4596 60.0014 32.0000 1.9797 1.9810 416.4754 416.8096 0.0503 -1.0000 -1.0000 2146610 1580030519.20 151.4596 60.0014 32.0000 1.9795 1.9808 416.5599 416.8943 0.0504 -1.0000 -1.0000 2146688 1580030519.30 151.4596 60.0014 32.0000 1.9786 1.9799 416.7542 417.0889 0.0504 -1.0000 -1.0000 2146751 1580030519.40 151.4596 60.0014 32.0000 1.9794 1.9807 416.6749 417.0104 0.0505 -1.0000 -1.0000 2146813 1580030519.50 151.4596 60.0014 32.0000 1.9794 1.9807 416.5189 416.8532 0.0503 -1.0000 -1.0000 2146891 1580030519.60 151.4733 60.0016 32.0000 1.9790 1.9803 416.5074 416.8419 0.0504 -1.0000 -1.0000 2146954 1580030519.70 151.4939 60.0018 32.0000 1.9791 1.9804 416.4728 416.8078 0.0505 -1.0000 -1.0000 2147016 1580030519.80 151.4939 60.0018 32.0000 1.9798 1.9811 416.4825 416.8180 0.0505 -1.0000 -1.0000 2147407 1580030519.90 151.4939 60.0018 32.0000 1.9786 1.9799 416.6909 417.0256 0.0504 -1.0000 -1.0000 2147470 1580030520.00 151.4939 60.0018 32.0000 1.9785 1.9798 416.6803 417.0156 0.0505 -1.0000 -1.0000 2147532 1580030520.10 151.4939 60.0018 32.0000 1.9789 1.9802 416.5594 416.8945 0.0505 -1.0000 -1.0000 2147610 1580030520.20 151.4939 60.0018 32.0000 1.9789 1.9802 416.4920 416.8270 0.0504 -1.0000 -1.0000 2147673 1580030520.30 151.4371 60.0018 32.0000 1.9793 1.9806 416.4820 416.8171 0.0505 -1.0000 -1.0000 2147923 1580030520.40 151.4371 60.0018 32.0000 1.9790 1.9803 416.6003 416.9367 0.0506 -1.0000 -1.0000 2147985 1580030520.50 151.4371 60.0018 32.0000 1.9786 1.9799 416.7208 417.0563 0.0506 -1.0000 -1.0000 2148048 1580030520.60 151.4371 60.0018 32.0000 1.9791 1.9804 416.5923 416.9283 0.0506 -1.0000 -1.0000 2148126 1580030520.70 151.4371 60.0018 32.0000 1.9790 1.9803 416.5174 416.8529 0.0505 -1.0000 -1.0000 2148188 1580030520.80 151.4371 60.0018 32.0000 1.9790 1.9803 416.4330 416.7681 0.0505 -1.0000 -1.0000 2148251 1580030520.90 151.4371 60.0018 32.0000 1.9792 1.9805 416.5828 416.9173 0.0504 -1.0000 -1.0000 2148329 1580030521.00 151.4352 60.0018 32.0000 1.9782 1.9795 416.5472 416.8817 0.0504 -1.0000 -1.0000 2148391 1580030521.10 151.4321 60.0018 32.0000 1.9793 1.9806 416.6581 416.9931 0.0505 -1.0000 -1.0000 2148454 1580030521.20 151.4321 60.0018 32.0000 1.9790 1.9803 416.5003 416.8351 0.0504 -1.0000 -1.0000 2148516 1580030521.30 151.4321 60.0018 32.0000 1.9793 1.9806 416.4532 416.7882 0.0505 -1.0000 -1.0000 2148579 1580030521.40 151.4299 60.0018 32.0000 1.9787 1.9800 416.5032 416.8382 0.0505 -1.0000 -1.0000 2148907 1580030521.50 151.4203 60.0018 32.0000 1.9786 1.9799 416.6129 416.9487 0.0506 -1.0000 -1.0000 2148985 1580030521.60 151.4203 60.0018 32.0000 1.9789 1.9802 416.7235 417.0580 0.0503 -1.0000 -1.0000 2149048 1580030521.70 151.4203 60.0018 32.0000 1.9790 1.9803 416.5550 416.8893 0.0504 -1.0000 -1.0000 2149110 1580030521.80 151.4203 60.0018 32.0000 1.9792 1.9805 416.5101 416.8446 0.0504 -1.0000 -1.0000 2149188 1580030521.90 151.4203 60.0018 32.0000 1.9788 1.9801 416.5910 416.9260 0.0504 -1.0000 -1.0000 2149251 1580030522.00 151.4389 60.0018 32.0000 1.9789 1.9803 416.6982 417.0320 0.0503 -1.0000 -1.0000 2149313 1580030522.10 151.4389 60.0018 32.0000 1.9782 1.9795 416.7234 417.0592 0.0506 -1.0000 -1.0000 2149376 1580030522.20 151.4389 60.0018 32.0000 1.9788 1.9801 416.6818 417.0177 0.0505 -1.0000 -1.0000 2149454 1580030522.30 151.4389 60.0018 32.0000 1.9794 1.9807 416.5616 416.8957 0.0504 -1.0000 -1.0000 2149517 1580030522.40 151.4389 60.0018 32.0000 1.9799 1.9812 416.5410 416.8755 0.0503 -1.0000 -1.0000 2149688 1580030522.50 151.4579 60.0018 32.0000 1.9792 1.9805 416.4976 416.8316 0.0503 -1.0000 -1.0000 2149751 1580030522.60 151.4599 60.0018 32.0000 1.9788 1.9801 416.5442 416.8787 0.0504 -1.0000 -1.0000 2149829 1580030522.70 151.4599 60.0018 32.0000 1.9788 1.9801 416.6730 417.0084 0.0506 -1.0000 -1.0000 2149891 1580030522.80 151.4599 60.0018 32.0000 1.9790 1.9803 416.7234 417.0584 0.0504 -1.0000 -1.0000 2149954 1580030522.90 151.4599 60.0018 32.0000 1.9796 1.9809 416.6043 416.9393 0.0505 -1.0000 -1.0000 2150407 1580030523.00 151.4599 60.0018 32.0000 1.9789 1.9803 416.5938 416.9289 0.0505 -1.0000 -1.0000 2150469 1580030523.10 151.5020 60.0018 32.0000 1.9793 1.9806 416.6715 417.0056 0.0503 -1.0000 -1.0000 2150532 1580030523.20 151.5020 60.0018 32.0000 1.9801 1.9815 416.7038 417.0390 0.0504 -1.0000 -1.0000 2150610 1580030523.30 151.5020 60.0018 32.0000 1.9792 1.9805 416.7621 417.0969 0.0504 -1.0000 -1.0000 2150673 1580030523.40 151.5020 60.0018 32.0000 1.9794 1.9807 416.6642 416.9991 0.0504 -1.0000 -1.0000 2150954 1580030523.50 151.5020 60.0018 32.0000 1.9799 1.9812 416.5484 416.8836 0.0505 -1.0000 -1.0000 2151016 1580030523.60 151.5056 60.0018 32.0000 1.9799 1.9813 416.5279 416.8629 0.0504 -1.0000 -1.0000 2151079 1580030523.70 151.5056 60.0018 32.0000 1.9799 1.9812 416.5689 416.9033 0.0504 -1.0000 -1.0000 2151141 1580030523.80 151.5056 60.0018 32.0000 1.9795 1.9808 416.7551 417.0902 0.0505 -1.0000 -1.0000 2151219 1580030523.90 151.5056 60.0018 32.0000 1.9794 1.9808 416.7677 417.1025 0.0504 -1.0000 -1.0000 2151438 1580030524.00 151.5056 60.0018 32.0000 1.9791 1.9804 416.6471 416.9820 0.0505 -1.0000 -1.0000 2151501 1580030524.10 151.5056 60.0018 32.0000 1.9791 1.9805 416.5143 416.8494 0.0505 -1.0000 -1.0000 2151579 1580030524.20 151.5056 60.0018 32.0000 1.9794 1.9808 416.5859 416.9207 0.0504 -1.0000 -1.0000 2151641 1580030524.30 151.5056 60.0018 32.0000 1.9786 1.9799 416.6796 417.0140 0.0504 -1.0000 -1.0000 2151720 1580030524.40 151.5056 60.0018 32.0000 1.9783 1.9796 416.6379 416.9733 0.0505 -1.0000 -1.0000 2151969 1580030524.50 151.5354 60.0018 32.0000 1.9792 1.9805 416.6021 416.9376 0.0505 -1.0000 -1.0000 2152032 1580030524.60 151.5354 60.0018 32.0000 1.9794 1.9807 416.5467 416.8825 0.0505 -1.0000 -1.0000 2152110 1580030524.70 151.5287 60.0022 32.0000 1.9792 1.9805 416.5698 416.9047 0.0505 -1.0000 -1.0000 2152173 1580030524.80 151.5284 60.0022 32.0000 1.9789 1.9802 416.4987 416.8341 0.0505 -1.0000 -1.0000 2152235 1580030524.90 151.5284 60.0022 32.0000 1.9785 1.9799 416.6835 417.0191 0.0505 -1.0000 -1.0000 2152313 1580030525.00 151.5284 60.0022 32.0000 1.9784 1.9798 416.7091 417.0448 0.0505 -1.0000 -1.0000 2152438 1580030525.10 151.5284 60.0022 32.0000 1.9791 1.9804 416.6872 417.0226 0.0505 -1.0000 -1.0000 2152501 1580030525.20 151.5547 60.0022 32.0000 1.9798 1.9811 416.5358 416.8698 0.0503 -1.0000 -1.0000 2152563 1580030525.30 151.5946 60.0022 32.0000 1.9800 1.9813 416.4976 416.8324 0.0504 -1.0000 -1.0000 2152626 1580030525.40 151.5946 60.0022 32.0000 1.9793 1.9806 416.6385 416.9732 0.0504 -1.0000 -1.0000 2152688 1580030525.50 151.5946 60.0022 32.0000 1.9789 1.9803 416.7328 417.0683 0.0505 -1.0000 -1.0000 2152938 1580030525.60 151.5946 60.0022 32.0000 1.9792 1.9805 416.7240 417.0589 0.0504 -1.0000 -1.0000 2153001 1580030525.70 151.5946 60.0022 32.0000 1.9795 1.9808 416.5754 416.9096 0.0503 -1.0000 -1.0000 2153063 1580030525.80 151.4986 60.0022 32.0000 1.9793 1.9806 416.4717 416.8048 0.0502 -1.0000 -1.0000 2153126 1580030525.90 151.4986 60.0022 32.0000 1.9795 1.9808 416.5128 416.8487 0.0506 -1.0000 -1.0000 2153204 1580030526.00 151.4986 60.0022 32.0000 1.9790 1.9803 416.6319 416.9669 0.0504 -1.0000 -1.0000 2153673 1580030526.10 151.4986 60.0022 32.0000 1.9787 1.9800 416.6407 416.9752 0.0504 -1.0000 -1.0000 2153751 1580030526.20 151.4986 60.0022 32.0000 1.9798 1.9811 416.5695 416.9044 0.0504 -1.0000 -1.0000 2153813 1580030526.30 151.5760 60.0022 32.0000 1.9801 1.9814 416.5110 416.8456 0.0504 -1.0000 -1.0000 2153891 1580030526.40 151.5870 60.0022 32.0000 1.9795 1.9809 416.5854 416.9198 0.0503 -1.0000 -1.0000 2153954 1580030526.50 151.5870 60.0022 32.0000 1.9788 1.9801 416.7069 417.0417 0.0504 -1.0000 -1.0000 2154688 1580030526.60 151.5870 60.0022 32.0000 1.9793 1.9806 416.8348 417.1699 0.0505 -1.0000 -1.0000 2154751 1580030526.70 151.5870 60.0022 32.0000 1.9792 1.9805 416.8048 417.1407 0.0506 -1.0000 -1.0000 2154813 1580030526.80 151.5870 60.0022 32.0000 1.9791 1.9804 416.6039 416.9388 0.0505 -1.0000 -1.0000 2154876 1580030526.90 151.5250 60.0022 32.0000 1.9792 1.9805 416.5102 416.8454 0.0505 -1.0000 -1.0000 2154954 1580030527.00 151.5250 60.0022 32.0000 1.9795 1.9808 416.5316 416.8664 0.0504 -1.0000 -1.0000 2155016 1580030527.10 151.5250 60.0022 32.0000 1.9790 1.9803 416.5377 416.8734 0.0506 -1.0000 -1.0000 2155079 1580030527.20 151.5250 60.0022 32.0000 1.9788 1.9801 416.7450 417.0802 0.0504 -1.0000 -1.0000 2155141 1580030527.30 151.5250 60.0022 32.0000 1.9783 1.9796 416.6414 416.9757 0.0504 -1.0000 -1.0000 2155204 1580030527.40 151.5250 60.0022 32.0000 1.9791 1.9804 416.5250 416.8603 0.0506 -1.0000 -1.0000 2155266 1580030527.50 151.5250 60.0022 32.0000 1.9796 1.9809 416.5217 416.8577 0.0505 -1.0000 -1.0000 2155344 1580030527.60 151.5250 60.0022 32.0000 1.9790 1.9803 416.5873 416.9223 0.0505 -1.0000 -1.0000 2155407 1580030527.70 151.5250 60.0022 32.0000 1.9787 1.9801 416.7115 417.0468 0.0505 -1.0000 -1.0000 2155470 1580030527.80 151.5250 60.0022 32.0000 1.9786 1.9799 416.7561 417.0912 0.0505 -1.0000 -1.0000 2155548 1580030527.90 151.5252 60.0022 32.0000 1.9789 1.9802 416.6571 416.9914 0.0503 -1.0000 -1.0000 2155610 1580030528.00 151.5315 60.0022 32.0000 1.9788 1.9801 416.5951 416.9309 0.0505 -1.0000 -1.0000 2155672 1580030528.10 151.5315 60.0022 32.0000 1.9786 1.9800 416.5051 416.8399 0.0505 -1.0000 -1.0000 2155735 1580030528.20 151.5315 60.0022 32.0000 1.9794 1.9807 416.4849 416.8210 0.0506 -1.0000 -1.0000 2155798 1580030528.30 151.5315 60.0022 32.0000 1.9785 1.9798 416.7002 417.0360 0.0505 -1.0000 -1.0000 2155876 1580030528.40 151.5315 60.0022 32.0000 1.9786 1.9799 416.6910 417.0262 0.0505 -1.0000 -1.0000 2155938 1580030528.50 151.5123 60.0022 32.0000 1.9786 1.9799 416.7212 417.0576 0.0506 -1.0000 -1.0000 2156188 1580030528.60 151.5123 60.0022 32.0000 1.9795 1.9808 416.6378 416.9737 0.0506 -1.0000 -1.0000 2156251 1580030528.70 151.5123 60.0022 32.0000 1.9794 1.9807 416.4695 416.8044 0.0503 -1.0000 -1.0000 2156313 1580030528.80 151.5123 60.0022 32.0000 1.9789 1.9802 416.5180 416.8529 0.0505 -1.0000 -1.0000 2156376 1580030528.90 151.5123 60.0022 32.0000 1.9789 1.9803 416.6028 416.9380 0.0505 -1.0000 -1.0000 2156454 1580030529.00 151.5288 60.0022 32.0000 1.9782 1.9795 416.6983 417.0336 0.0505 -1.0000 -1.0000 2156672 1580030529.10 151.5503 60.0022 32.0000 1.9784 1.9797 416.6702 417.0060 0.0506 -1.0000 -1.0000 2156735 1580030529.20 151.5503 60.0022 32.0000 1.9785 1.9799 416.7231 417.0590 0.0506 -1.0000 -1.0000 2156829 1580030529.30 151.5503 60.0022 32.0000 1.9787 1.9800 416.5453 416.8806 0.0504 -1.0000 -1.0000 2156891 1580030529.40 151.5503 60.0022 32.0000 1.9789 1.9802 416.5759 416.9113 0.0505 -1.0000 -1.0000 2156954 1580030529.50 151.5503 60.0022 32.0000 1.9779 1.9792 416.5691 416.9043 0.0505 -1.0000 -1.0000 2157032 1580030529.60 151.5474 60.0022 32.0000 1.9780 1.9793 416.7201 417.0551 0.0505 -1.0000 -1.0000 2157094 1580030529.70 151.5474 60.0022 32.0000 1.9778 1.9791 416.7033 417.0378 0.0503 -1.0000 -1.0000 2157157 1580030529.80 151.5474 60.0022 32.0000 1.9787 1.9800 416.6683 417.0021 0.0503 -1.0000 -1.0000 2157219 1580030529.90 151.5474 60.0022 32.0000 1.9792 1.9805 416.5476 416.8823 0.0505 -1.0000 -1.0000 2157298 1580030530.00 151.5474 60.0022 32.0000 1.9797 1.9810 416.4507 416.7854 0.0505 -1.0000 -1.0000 2157360 1580030530.10 151.5449 60.0022 32.0000 1.9783 1.9796 416.4876 416.8228 0.0504 -1.0000 -1.0000 2158017 1580030530.20 151.5296 60.0022 32.0000 1.9790 1.9803 416.6311 416.9648 0.0503 -1.0000 -1.0000 2158079 1580030530.30 151.5296 60.0022 32.0000 1.9782 1.9795 416.7427 417.0774 0.0504 -1.0000 -1.0000 2158157 1580030530.40 151.5296 60.0022 32.0000 1.9779 1.9792 416.6498 416.9849 0.0505 -1.0000 -1.0000 2158220 1580030530.50 151.5296 60.0022 32.0000 1.9785 1.9798 416.4628 416.7983 0.0505 -1.0000 -1.0000 2158282 1580030530.60 151.5296 60.0022 32.0000 1.9788 1.9802 416.3747 416.7102 0.0505 -1.0000 -1.0000 2158344 1580030530.70 151.5296 60.0022 32.0000 1.9784 1.9798 416.5951 416.9294 0.0504 -1.0000 -1.0000 2158407 1580030530.80 151.5296 60.0022 32.0000 1.9780 1.9793 416.6281 416.9627 0.0504 -1.0000 -1.0000 2158485 1580030530.90 151.5296 60.0022 32.0000 1.9784 1.9797 416.6226 416.9592 0.0506 -1.0000 -1.0000 2158548 1580030531.00 151.5296 60.0022 32.0000 1.9785 1.9798 416.5408 416.8759 0.0505 -1.0000 -1.0000 2158610 1580030531.10 151.5296 60.0022 32.0000 1.9790 1.9803 416.4039 416.7391 0.0505 -1.0000 -1.0000 2158672 1580030531.20 151.5590 60.0022 32.0000 1.9790 1.9803 416.4548 416.7905 0.0505 -1.0000 -1.0000 2158751 1580030531.30 151.5819 60.0022 32.0000 1.9778 1.9791 416.6348 416.9694 0.0505 -1.0000 -1.0000 2158813 1580030531.40 151.5819 60.0022 32.0000 1.9783 1.9796 416.6110 416.9457 0.0503 -1.0000 -1.0000 2158876 1580030531.50 151.5819 60.0022 32.0000 1.9782 1.9795 416.7102 417.0448 0.0504 -1.0000 -1.0000 2158954 1580030531.60 151.5742 60.0022 32.0000 1.9786 1.9799 416.6072 416.9426 0.0505 -1.0000 -1.0000 2159016 1580030531.70 151.5029 60.0022 32.0000 1.9790 1.9803 416.4853 416.8200 0.0504 -1.0000 -1.0000 2159079 1580030531.80 151.5029 60.0022 32.0000 1.9787 1.9800 416.4286 416.7636 0.0504 -1.0000 -1.0000 2159157 1580030531.90 151.5029 60.0022 32.0000 1.9788 1.9801 416.6485 416.9830 0.0504 -1.0000 -1.0000 2159219 1580030532.00 151.5029 60.0022 32.0000 1.9791 1.9804 416.6007 416.9350 0.0503 -1.0000 -1.0000 2159282 1580030532.10 151.5029 60.0022 32.0000 1.9792 1.9805 416.5414 416.8775 0.0506 -1.0000 -1.0000 2159751 1580030532.20 151.5029 60.0022 32.0000 1.9794 1.9807 416.4065 416.7415 0.0505 -1.0000 -1.0000 2159813 1580030532.30 151.4885 60.0022 32.0000 1.9790 1.9803 416.4135 416.7491 0.0506 -1.0000 -1.0000 2159907 1580030532.40 151.4786 60.0022 32.0000 1.9783 1.9796 416.6267 416.9617 0.0504 -1.0000 -1.0000 2159970 1580030532.50 151.4786 60.0022 32.0000 1.9778 1.9791 416.6875 417.0225 0.0505 -1.0000 -1.0000 2200032 1580030532.60 151.4786 60.0022 32.0000 1.9782 1.9795 416.6835 417.0192 0.0505 -1.0000 -1.0000 2200173 1580030532.70 151.4786 60.0022 32.0000 1.9780 1.9793 416.5864 416.9211 0.0505 -1.0000 -1.0000 2200235 1580030532.80 151.4786 60.0022 32.0000 1.9794 1.9807 416.4624 416.7976 0.0504 -1.0000 -1.0000 2200297 1580030532.90 151.4817 60.0022 32.0000 1.9795 1.9808 416.4465 416.7808 0.0504 -1.0000 -1.0000 2200360 1580030533.00 151.4817 60.0022 32.0000 1.9783 1.9797 416.5511 416.8868 0.0505 -1.0000 -1.0000 2200422 1580030533.10 151.4817 60.0022 32.0000 1.9782 1.9795 416.6603 416.9958 0.0506 -1.0000 -1.0000 2200704 1580030533.20 151.4817 60.0022 32.0000 1.9788 1.9801 416.6589 416.9951 0.0506 -1.0000 -1.0000 2200782 1580030533.30 151.4817 60.0022 32.0000 1.9792 1.9806 416.5162 416.8519 0.0505 -1.0000 -1.0000 2200829 1580030533.40 151.5287 60.0022 32.0000 1.9796 1.9809 416.5001 416.8344 0.0504 -1.0000 -1.0000 2200891 1580030533.50 151.5421 60.0022 32.0000 1.9796 1.9809 416.4350 416.7694 0.0504 -1.0000 -1.0000 2200969 1580030533.60 151.5421 60.0022 32.0000 1.9794 1.9807 416.4590 416.7943 0.0505 -1.0000 -1.0000 2201204 1580030533.70 151.5421 60.0022 32.0000 1.9786 1.9799 416.6421 416.9771 0.0504 -1.0000 -1.0000 2201251 1580030533.80 151.5421 60.0022 32.0000 1.9779 1.9792 416.6622 416.9977 0.0505 -1.0000 -1.0000 2201329 1580030533.90 151.5421 60.0022 32.0000 1.9788 1.9801 416.4744 416.8103 0.0506 -1.0000 -1.0000 2201391 1580030534.00 151.5421 60.0022 32.0000 1.9790 1.9803 416.4248 416.7593 0.0503 -1.0000 -1.0000 2201454 1580030534.10 151.5421 60.0022 32.0000 1.9791 1.9804 416.3618 416.6961 0.0504 -1.0000 -1.0000 2201704 1580030534.20 151.5421 60.0022 32.0000 1.9780 1.9793 416.6561 416.9924 0.0506 -1.0000 -1.0000 2201766 1580030534.30 151.4613 60.0022 32.0000 1.9787 1.9800 416.6456 416.9811 0.0505 -1.0000 -1.0000 2201829 1580030534.40 151.4346 60.0022 32.0000 1.9786 1.9799 416.6469 416.9820 0.0505 -1.0000 -1.0000 2201891 1580030534.50 151.4865 60.0022 32.0000 1.9790 1.9803 416.5734 416.9083 0.0504 -1.0000 -1.0000 2201954 1580030534.60 151.5421 60.0022 32.0000 1.9793 1.9806 416.4426 416.7774 0.0505 -1.0000 -1.0000 2202032 1580030534.70 151.5421 60.0022 32.0000 1.9792 1.9806 416.3692 416.7045 0.0505 -1.0000 -1.0000 2202219 1580030534.80 151.5421 60.0022 32.0000 1.9790 1.9803 416.5815 416.9163 0.0504 -1.0000 -1.0000 2202282 1580030534.90 151.5421 60.0022 32.0000 1.9779 1.9793 416.5990 416.9340 0.0505 -1.0000 -1.0000 2202360 1580030535.00 151.5406 60.0022 32.0000 1.9782 1.9795 416.5377 416.8730 0.0505 -1.0000 -1.0000 2202423 1580030535.10 151.4203 60.0020 32.0000 1.9787 1.9800 416.4779 416.8123 0.0505 -1.0000 -1.0000 2202485 1580030535.20 151.4203 60.0020 32.0000 1.9791 1.9804 416.3833 416.7197 0.0506 -1.0000 -1.0000 2202672 1580030535.30 151.4203 60.0020 32.0000 1.9787 1.9800 416.4508 416.7859 0.0504 -1.0000 -1.0000 2202735 1580030535.40 151.4203 60.0020 32.0000 1.9781 1.9794 416.5856 416.9209 0.0505 -1.0000 -1.0000 2202798 1580030535.50 151.4203 60.0020 32.0000 1.9775 1.9788 416.5792 416.9139 0.0504 -1.0000 -1.0000 2202876 1580030535.60 151.4637 60.0020 32.0000 1.9785 1.9798 416.6510 416.9867 0.0506 -1.0000 -1.0000 2202938 1580030535.70 151.4637 60.0020 32.0000 1.9797 1.9810 416.5981 416.9335 0.0505 -1.0000 -1.0000 2203188 1580030535.80 151.4637 60.0020 32.0000 1.9790 1.9804 416.4848 416.8202 0.0506 -1.0000 -1.0000 2203251 1580030535.90 151.4637 60.0020 32.0000 1.9792 1.9805 416.4451 416.7820 0.0507 -1.0000 -1.0000 2203313 1580030536.00 151.4637 60.0020 32.0000 1.9792 1.9805 416.4551 416.7906 0.0506 -1.0000 -1.0000 2203376 1580030536.10 151.4527 60.0020 32.0000 1.9791 1.9804 416.6100 416.9454 0.0505 -1.0000 -1.0000 2203454 1580030536.20 151.4343 60.0020 32.0000 1.9784 1.9797 416.7828 417.1181 0.0505 -1.0000 -1.0000 2203704 1580030536.30 151.4343 60.0020 32.0000 1.9780 1.9793 416.6179 416.9535 0.0505 -1.0000 -1.0000 2203767 1580030536.40 151.4343 60.0020 32.0000 1.9785 1.9798 416.5523 416.8868 0.0504 -1.0000 -1.0000 2203829 1580030536.50 151.4343 60.0020 32.0000 1.9793 1.9806 416.4362 416.7703 0.0504 -1.0000 -1.0000 2203891 1580030536.60 151.4343 60.0020 32.0000 1.9792 1.9805 416.5338 416.8689 0.0505 -1.0000 -1.0000 2203970 1580030536.70 151.4972 60.0020 32.0000 1.9789 1.9802 416.5426 416.8775 0.0504 -1.0000 -1.0000 2204204 1580030536.80 151.4972 60.0020 32.0000 1.9781 1.9794 416.6823 417.0175 0.0505 -1.0000 -1.0000 2204267 1580030536.90 151.4972 60.0020 32.0000 1.9783 1.9796 416.7223 417.0580 0.0505 -1.0000 -1.0000 2204329 1580030537.00 151.4972 60.0020 32.0000 1.9781 1.9794 416.6138 416.9484 0.0504 -1.0000 -1.0000 2204391 1580030537.10 151.4972 60.0020 32.0000 1.9788 1.9802 416.6432 416.9778 0.0505 -1.0000 -1.0000 2204454 1580030537.20 151.4786 60.0020 32.0000 1.9783 1.9796 416.5966 416.9321 0.0505 -1.0000 -1.0000 2204954 1580030537.30 151.4751 60.0020 32.0000 1.9784 1.9797 416.6168 416.9516 0.0504 -1.0000 -1.0000 2205016 1580030537.40 151.4751 60.0020 32.0000 1.9780 1.9793 416.7341 417.0699 0.0505 -1.0000 -1.0000 2205079 1580030537.50 151.4751 60.0020 32.0000 1.9778 1.9791 416.6036 416.9386 0.0504 -1.0000 -1.0000 2205141 1580030537.60 151.4494 60.0020 32.0000 1.9788 1.9801 416.5332 416.8680 0.0504 -1.0000 -1.0000 2205204 1580030537.70 151.4216 60.0020 32.0000 1.9790 1.9803 416.4635 416.7984 0.0505 -1.0000 -1.0000 2205391 1580030537.80 151.4216 60.0020 32.0000 1.9785 1.9798 416.5269 416.8615 0.0504 -1.0000 -1.0000 2205470 1580030537.90 151.4216 60.0020 32.0000 1.9791 1.9804 416.6206 416.9556 0.0505 -1.0000 -1.0000 2205532 1580030538.00 151.4216 60.0020 32.0000 1.9788 1.9801 416.6867 417.0211 0.0504 -1.0000 -1.0000 2205579 1580030538.10 151.4216 60.0020 32.0000 1.9797 1.9810 416.6456 416.9803 0.0504 -1.0000 -1.0000 2205657 1580030538.20 151.4216 60.0020 32.0000 1.9800 1.9814 416.5825 416.9173 0.0504 -1.0000 -1.0000 2205970 1580030538.30 151.4893 60.0020 32.0000 1.9798 1.9811 416.5440 416.8807 0.0506 -1.0000 -1.0000 2206048 1580030538.40 151.4893 60.0020 32.0000 1.9790 1.9803 416.8358 417.1715 0.0506 -1.0000 -1.0000 2206110 1580030538.50 151.4643 60.0020 32.0000 1.9785 1.9799 416.7624 417.0984 0.0506 -1.0000 -1.0000 2206172 1580030538.60 151.4643 60.0020 32.0000 1.9783 1.9796 416.7082 417.0442 0.0505 -1.0000 -1.0000 2206235 1580030538.70 151.4643 60.0020 32.0000 1.9787 1.9800 416.6050 416.9402 0.0505 -1.0000 -1.0000 2206297 1580030538.80 151.4655 60.0020 32.0000 1.9794 1.9807 416.5086 416.8439 0.0505 -1.0000 -1.0000 2206360 1580030538.90 151.4724 60.0020 32.0000 1.9796 1.9809 416.3318 416.6671 0.0506 -1.0000 -1.0000 2206438 1580030539.00 151.4724 60.0020 32.0000 1.9788 1.9802 416.5064 416.8409 0.0502 -1.0000 -1.0000 2206501 1580030539.10 151.4724 60.0020 32.0000 1.9784 1.9797 416.6916 417.0264 0.0505 -1.0000 -1.0000 2206563 1580030539.20 151.4724 60.0020 32.0000 1.9781 1.9794 416.7714 417.1068 0.0505 -1.0000 -1.0000 2206641 1580030539.30 151.4724 60.0020 32.0000 1.9794 1.9807 416.6349 416.9703 0.0505 -1.0000 -1.0000 2206719 1580030539.40 151.4223 60.0020 32.0000 1.9793 1.9806 416.4461 416.7824 0.0506 -1.0000 -1.0000 2206782 1580030539.50 151.4223 60.0020 32.0000 1.9787 1.9800 416.5573 416.8926 0.0504 -1.0000 -1.0000 2206844 1580030539.60 151.4223 60.0020 32.0000 1.9789 1.9802 416.6373 416.9719 0.0505 -1.0000 -1.0000 2206907 1580030539.70 151.4223 60.0020 32.0000 1.9782 1.9795 416.7131 417.0484 0.0505 -1.0000 -1.0000 2206969 1580030539.80 151.4223 60.0020 32.0000 1.9784 1.9797 416.5757 416.9115 0.0506 -1.0000 -1.0000 2207219 1580030539.90 151.4259 60.0021 32.0000 1.9783 1.9796 416.4637 416.8001 0.0507 -1.0000 -1.0000 2207282 1580030540.00 151.4294 60.0022 32.0000 1.9792 1.9805 416.5440 416.8794 0.0505 -1.0000 -1.0000 2207344 1580030540.10 151.4294 60.0022 32.0000 1.9794 1.9807 416.4058 416.7420 0.0506 -1.0000 -1.0000 2207423 1580030540.20 151.4294 60.0022 32.0000 1.9795 1.9808 416.5041 416.8394 0.0505 -1.0000 -1.0000 2207485 1580030540.30 151.4294 60.0022 32.0000 1.9782 1.9795 416.5689 416.9045 0.0506 -1.0000 -1.0000 2207720 1580030540.40 151.4294 60.0022 32.0000 1.9785 1.9798 416.7272 417.0631 0.0506 -1.0000 -1.0000 2207782 1580030540.50 151.4294 60.0022 32.0000 1.9789 1.9802 416.6103 416.9447 0.0503 -1.0000 -1.0000 2207844 1580030540.60 151.4294 60.0022 32.0000 1.9790 1.9803 416.5247 416.8598 0.0506 -1.0000 -1.0000 2207923 1580030540.70 151.4724 60.0022 32.0000 1.9787 1.9800 416.6420 416.9782 0.0506 -1.0000 -1.0000 2207985 1580030540.80 151.4724 60.0022 32.0000 1.9782 1.9795 416.6285 416.9640 0.0505 -1.0000 -1.0000 2208204 1580030540.90 151.4724 60.0022 32.0000 1.9783 1.9796 416.6911 417.0265 0.0505 -1.0000 -1.0000 2208282 1580030541.00 151.4724 60.0022 32.0000 1.9787 1.9800 416.5821 416.9164 0.0505 -1.0000 -1.0000 2208344 1580030541.10 151.5401 60.0022 32.0000 1.9789 1.9803 416.4719 416.8082 0.0507 -1.0000 -1.0000 2208407 1580030541.20 151.5647 60.0022 32.0000 1.9794 1.9807 416.4757 416.8118 0.0506 -1.0000 -1.0000 2208469 1580030541.30 151.5647 60.0022 32.0000 1.9795 1.9808 416.5209 416.8566 0.0506 -1.0000 -1.0000 2208751 1580030541.40 151.5647 60.0022 32.0000 1.9786 1.9799 416.6898 417.0257 0.0506 -1.0000 -1.0000 2208813 1580030541.50 151.5647 60.0022 32.0000 1.9787 1.9800 416.6887 417.0250 0.0506 -1.0000 -1.0000 2208891 1580030541.60 151.5647 60.0022 32.0000 1.9789 1.9803 416.6292 416.9652 0.0506 -1.0000 -1.0000 2208954 1580030541.70 151.5754 60.0022 32.0000 1.9795 1.9808 416.5824 416.9180 0.0506 -1.0000 -1.0000 2209016 1580030541.80 151.5754 60.0022 32.0000 1.9797 1.9810 416.4200 416.7566 0.0507 -1.0000 -1.0000 2209204 1580030541.90 151.5754 60.0022 32.0000 1.9788 1.9801 416.6398 416.9760 0.0506 -1.0000 -1.0000 2209266 1580030542.00 151.5754 60.0022 32.0000 1.9784 1.9797 416.7036 417.0394 0.0505 -1.0000 -1.0000 2209329 1580030542.10 151.5754 60.0022 32.0000 1.9789 1.9802 416.7065 417.0411 0.0504 -1.0000 -1.0000 2209407 1580030542.20 151.5770 60.0022 32.0000 1.9787 1.9800 416.5604 416.8961 0.0505 -1.0000 -1.0000 2209470 1580030542.30 151.5770 60.0022 32.0000 1.9788 1.9801 416.5349 416.8701 0.0505 -1.0000 -1.0000 2209767 1580030542.40 151.5770 60.0022 32.0000 1.9788 1.9801 416.4464 416.7826 0.0506 -1.0000 -1.0000 2209829 1580030542.50 151.5770 60.0022 32.0000 1.9781 1.9794 416.6997 417.0359 0.0507 -1.0000 -1.0000 2209891 1580030542.60 151.5770 60.0022 32.0000 1.9776 1.9789 416.7008 417.0370 0.0506 -1.0000 -1.0000 2209970 1580030542.70 151.5691 60.0022 32.0000 1.9781 1.9794 416.6512 416.9875 0.0507 -1.0000 -1.0000 2210032 1580030542.80 151.5557 60.0022 32.0000 1.9788 1.9801 416.5352 416.8714 0.0506 -1.0000 -1.0000 2210094 1580030542.90 151.5557 60.0022 32.0000 1.9795 1.9808 416.4526 416.7882 0.0506 -1.0000 -1.0000 2210969 1580030543.00 151.5557 60.0022 32.0000 1.9779 1.9792 416.6325 416.9685 0.0506 -1.0000 -1.0000 2211032 1580030543.10 151.5557 60.0022 32.0000 1.9779 1.9792 416.7033 417.0395 0.0506 -1.0000 -1.0000 2211110 1580030543.20 151.5557 60.0022 32.0000 1.9777 1.9790 416.6747 417.0099 0.0505 -1.0000 -1.0000 2211188 1580030543.30 151.5600 60.0022 32.0000 1.9785 1.9798 416.5779 416.9138 0.0506 -1.0000 -1.0000 2211251 1580030543.40 151.5600 60.0022 32.0000 1.9784 1.9797 416.5217 416.8576 0.0507 -1.0000 -1.0000 2211313 1580030543.50 151.5600 60.0022 32.0000 1.9791 1.9804 416.5003 416.8363 0.0506 -1.0000 -1.0000 2211391 1580030543.60 151.5600 60.0022 32.0000 1.9783 1.9796 416.5720 416.9070 0.0505 -1.0000 -1.0000 2211454 1580030543.70 151.5600 60.0022 32.0000 1.9773 1.9786 416.6950 417.0308 0.0505 -1.0000 -1.0000 2211517 1580030543.80 151.5600 60.0022 32.0000 1.9778 1.9791 416.6830 417.0198 0.0508 -1.0000 -1.0000 2211594 1580030543.90 151.5600 60.0022 32.0000 1.9781 1.9794 416.6339 416.9713 0.0508 -1.0000 -1.0000 2211657 1580030544.00 151.5600 60.0022 32.0000 1.9789 1.9803 416.4990 416.8349 0.0506 -1.0000 -1.0000 2211720 1580030544.10 151.5600 60.0022 32.0000 1.9796 1.9809 416.4652 416.8009 0.0505 -1.0000 -1.0000 2211798 1580030544.20 151.5600 60.0022 32.0000 1.9785 1.9798 416.4895 416.8254 0.0506 -1.0000 -1.0000 2211860 1580030544.30 151.5600 60.0022 32.0000 1.9784 1.9798 416.5984 416.9340 0.0505 -1.0000 -1.0000 2211923 1580030544.40 151.5315 60.0022 32.0000 1.9781 1.9794 416.6813 417.0167 0.0505 -1.0000 -1.0000 2211985 1580030544.50 151.5315 60.0022 32.0000 1.9781 1.9794 416.6575 416.9934 0.0505 -1.0000 -1.0000 2212063 1580030544.60 151.5315 60.0022 32.0000 1.9780 1.9794 416.5467 416.8816 0.0505 -1.0000 -1.0000 2212126 1580030544.70 151.5088 60.0014 32.0000 1.9788 1.9801 416.4177 416.7522 0.0504 -1.0000 -1.0000 2212188 1580030544.80 151.4785 60.0011 32.0000 1.9789 1.9802 416.5302 416.8652 0.0505 -1.0000 -1.0000 2212251 1580030544.90 151.4785 60.0011 32.0000 1.9785 1.9798 416.5162 416.8519 0.0506 -1.0000 -1.0000 2212438 1580030545.00 151.4785 60.0011 32.0000 1.9783 1.9797 416.6581 416.9940 0.0506 -1.0000 -1.0000 2212501 1580030545.10 151.4785 60.0011 32.0000 1.9792 1.9805 416.5031 416.8389 0.0506 -1.0000 -1.0000 2212563 1580030545.20 151.4785 60.0011 32.0000 1.9794 1.9807 416.4570 416.7923 0.0505 -1.0000 -1.0000 2212641 1580030545.30 151.4785 60.0011 32.0000 1.9784 1.9797 416.4464 416.7825 0.0507 -1.0000 -1.0000 2212735 1580030545.40 151.4785 60.0011 32.0000 1.9789 1.9802 416.5351 416.8706 0.0505 -1.0000 -1.0000 2212798 1580030545.50 151.4565 60.0011 32.0000 1.9786 1.9799 416.6479 416.9837 0.0506 -1.0000 -1.0000 2212860 1580030545.60 151.4565 60.0011 32.0000 1.9780 1.9793 416.6852 417.0209 0.0506 -1.0000 -1.0000 2212938 1580030545.70 151.4565 60.0011 32.0000 1.9774 1.9787 416.6454 416.9816 0.0506 -1.0000 -1.0000 2213001 1580030545.80 151.4565 60.0011 32.0000 1.9788 1.9801 416.5121 416.8484 0.0506 -1.0000 -1.0000 2213063 1580030545.90 151.4565 60.0011 32.0000 1.9795 1.9808 416.4885 416.8237 0.0505 -1.0000 -1.0000 2213219 1580030546.00 151.4768 60.0011 32.0000 1.9787 1.9800 416.4477 416.7834 0.0505 -1.0000 -1.0000 2213282 1580030546.10 151.4991 60.0011 32.0000 1.9789 1.9802 416.4127 416.7486 0.0506 -1.0000 -1.0000 2213344 1580030546.20 151.4991 60.0011 32.0000 1.9785 1.9798 416.6622 416.9982 0.0506 -1.0000 -1.0000 2213407 1580030546.30 151.4991 60.0011 32.0000 1.9787 1.9800 416.6665 417.0027 0.0506 -1.0000 -1.0000 2213485 1580030546.40 151.4991 60.0011 32.0000 1.9786 1.9799 416.6604 416.9964 0.0506 -1.0000 -1.0000 2213970 1580030546.50 151.4991 60.0011 32.0000 1.9793 1.9806 416.4951 416.8302 0.0505 -1.0000 -1.0000 2214032 1580030546.60 151.4991 60.0011 32.0000 1.9790 1.9803 416.5620 416.8972 0.0506 -1.0000 -1.0000 2214110 1580030546.70 151.4991 60.0011 32.0000 1.9792 1.9805 416.6491 416.9857 0.0507 -1.0000 -1.0000 2214172 1580030546.80 151.4991 60.0011 32.0000 1.9788 1.9801 416.6959 417.0326 0.0507 -1.0000 -1.0000 2214235 1580030546.90 151.4991 60.0011 32.0000 1.9790 1.9803 416.6850 417.0215 0.0507 -1.0000 -1.0000 2214313 1580030547.00 151.4991 60.0011 32.0000 1.9790 1.9803 416.5430 416.8802 0.0508 -1.0000 -1.0000 2214485 1580030547.10 151.4758 60.0011 32.0000 1.9788 1.9801 416.4659 416.8023 0.0507 -1.0000 -1.0000 2214548 1580030547.20 151.4642 60.0011 32.0000 1.9786 1.9799 416.4615 416.7982 0.0506 -1.0000 -1.0000 2214626 1580030547.30 151.4642 60.0011 32.0000 1.9789 1.9802 416.5876 416.9232 0.0506 -1.0000 -1.0000 2214688 1580030547.40 151.4642 60.0011 32.0000 1.9785 1.9798 416.6655 417.0024 0.0507 -1.0000 -1.0000 2214751 1580030547.50 151.4744 60.0011 32.0000 1.9797 1.9810 416.6069 416.9433 0.0506 -1.0000 -1.0000 2214985 1580030547.60 151.4744 60.0011 32.0000 1.9801 1.9814 416.5822 416.9181 0.0508 -1.0000 -1.0000 2215048 1580030547.70 151.4735 60.0011 32.0000 1.9789 1.9803 416.4933 416.8289 0.0506 -1.0000 -1.0000 2215110 1580030547.80 151.4735 60.0011 32.0000 1.9784 1.9798 416.6504 416.9868 0.0507 -1.0000 -1.0000 2215188 1580030547.90 151.4735 60.0011 32.0000 1.9783 1.9797 416.6919 417.0277 0.0505 -1.0000 -1.0000 2215235 1580030548.00 151.4735 60.0011 32.0000 1.9789 1.9802 416.7874 417.1236 0.0507 -1.0000 -1.0000 2215454 1580030548.10 151.4735 60.0011 32.0000 1.9792 1.9805 416.5916 416.9287 0.0507 -1.0000 -1.0000 2215532 1580030548.20 151.4733 60.0011 32.0000 1.9791 1.9804 416.5333 416.8699 0.0507 -1.0000 -1.0000 2215594 1580030548.30 151.4733 60.0011 32.0000 1.9798 1.9811 416.4667 416.8030 0.0507 -1.0000 -1.0000 2215657 1580030548.40 151.4733 60.0011 32.0000 1.9800 1.9813 416.5926 416.9287 0.0506 -1.0000 -1.0000 2215720 1580030548.50 151.4733 60.0011 32.0000 1.9786 1.9800 416.7232 417.0591 0.0506 -1.0000 -1.0000 2216438 1580030548.60 151.4733 60.0011 32.0000 1.9791 1.9804 416.8225 417.1587 0.0506 -1.0000 -1.0000 2216516 1580030548.70 151.4709 60.0011 32.0000 1.9783 1.9796 416.6421 416.9785 0.0506 -1.0000 -1.0000 2216579 1580030548.80 151.4597 60.0011 32.0000 1.9791 1.9804 416.5271 416.8629 0.0506 -1.0000 -1.0000 2216641 1580030548.90 151.4597 60.0011 32.0000 1.9795 1.9808 416.5332 416.8695 0.0507 -1.0000 -1.0000 2216719 1580030549.00 151.4597 60.0011 32.0000 1.9793 1.9806 416.6905 417.0282 0.0508 -1.0000 -1.0000 2216782 1580030549.10 151.4597 60.0011 32.0000 1.9787 1.9800 416.7456 417.0831 0.0509 -1.0000 -1.0000 2216844 1580030549.20 151.4597 60.0011 32.0000 1.9791 1.9805 416.6521 416.9898 0.0508 -1.0000 -1.0000 2216907 1580030549.30 151.4629 60.0011 32.0000 1.9789 1.9802 416.5263 416.8630 0.0508 -1.0000 -1.0000 2216969 1580030549.40 151.4629 60.0011 32.0000 1.9791 1.9804 416.4863 416.8228 0.0506 -1.0000 -1.0000 2217032 1580030549.50 151.4629 60.0011 32.0000 1.9793 1.9806 416.5403 416.8774 0.0508 -1.0000 -1.0000 2217235 1580030549.60 151.4629 60.0011 32.0000 1.9789 1.9802 416.8205 417.1570 0.0506 -1.0000 -1.0000 2217298 1580030549.70 151.4629 60.0011 32.0000 1.9785 1.9798 416.6220 416.9579 0.0505 -1.0000 -1.0000 2217360 1580030549.80 151.4795 60.0008 32.0000 1.9788 1.9801 416.5606 416.8968 0.0506 -1.0000 -1.0000 2217423 1580030549.90 151.4902 60.0006 32.0000 1.9789 1.9802 416.5261 416.8620 0.0506 -1.0000 -1.0000 2217485 1580030550.00 151.4902 60.0006 32.0000 1.9795 1.9808 416.5478 416.8841 0.0507 -1.0000 -1.0000 2217672 1580030550.10 151.4902 60.0006 32.0000 1.9792 1.9805 416.5296 416.8658 0.0506 -1.0000 -1.0000 2217751 1580030550.20 151.4902 60.0006 32.0000 1.9787 1.9800 416.6608 416.9965 0.0505 -1.0000 -1.0000 2217813 1580030550.30 151.4902 60.0006 32.0000 1.9790 1.9803 416.7301 417.0667 0.0507 -1.0000 -1.0000 2217876 1580030550.40 151.4617 60.0006 32.0000 1.9791 1.9805 416.6767 417.0129 0.0506 -1.0000 -1.0000 2217938 1580030550.50 151.4617 60.0006 32.0000 1.9791 1.9804 416.5220 416.8577 0.0506 -1.0000 -1.0000 2218188 1580030550.60 151.4617 60.0006 32.0000 1.9797 1.9811 416.4726 416.8086 0.0506 -1.0000 -1.0000 2218266 1580030550.70 151.4617 60.0006 32.0000 1.9790 1.9804 416.6930 417.0286 0.0506 -1.0000 -1.0000 2218329 1580030550.80 151.4617 60.0006 32.0000 1.9787 1.9800 416.6351 416.9720 0.0507 -1.0000 -1.0000 2218376 1580030550.90 151.4617 60.0006 32.0000 1.9793 1.9806 416.6005 416.9370 0.0507 -1.0000 -1.0000 2218454 1580030551.00 151.4708 60.0006 32.0000 1.9791 1.9804 416.5596 416.8961 0.0507 -1.0000 -1.0000 2218532 1580030551.10 151.4822 60.0006 32.0000 1.9785 1.9798 416.5408 416.8777 0.0508 -1.0000 -1.0000 2218657 1580030551.20 151.4822 60.0006 32.0000 1.9787 1.9801 416.6492 416.9860 0.0507 -1.0000 -1.0000 2218719 1580030551.30 151.4822 60.0006 32.0000 1.9789 1.9802 416.7004 417.0362 0.0505 -1.0000 -1.0000 2218782 1580030551.40 151.4822 60.0006 32.0000 1.9798 1.9812 416.6695 417.0050 0.0506 -1.0000 -1.0000 2218844 1580030551.50 151.4822 60.0006 32.0000 1.9799 1.9812 416.5707 416.9077 0.0507 -1.0000 -1.0000 2218923 1580030551.60 151.4755 60.0006 32.0000 1.9795 1.9808 416.5595 416.8965 0.0508 -1.0000 -1.0000 2219407 1580030551.70 151.4755 60.0006 32.0000 1.9795 1.9808 416.4917 416.8281 0.0507 -1.0000 -1.0000 2219469 1580030551.80 151.4755 60.0006 32.0000 1.9786 1.9799 416.6286 416.9643 0.0505 -1.0000 -1.0000 2219548 1580030551.90 151.4755 60.0006 32.0000 1.9784 1.9797 416.6817 417.0183 0.0507 -1.0000 -1.0000 2219610 1580030552.00 151.4755 60.0006 32.0000 1.9787 1.9800 416.7354 417.0720 0.0507 -1.0000 -1.0000 2219672 1580030552.10 151.4755 60.0006 32.0000 1.9794 1.9807 416.6157 416.9523 0.0507 -1.0000 -1.0000 2219751 1580030552.20 151.4755 60.0006 32.0000 1.9797 1.9810 416.4665 416.8032 0.0507 -1.0000 -1.0000 2219813 1580030552.30 151.4755 60.0006 32.0000 1.9785 1.9798 416.5989 416.9350 0.0506 -1.0000 -1.0000 2219891 1580030552.40 151.4755 60.0006 32.0000 1.9789 1.9802 416.7344 417.0708 0.0508 -1.0000 -1.0000 2219954 1580030552.50 151.4755 60.0006 32.0000 1.9781 1.9794 416.7517 417.0883 0.0506 -1.0000 -1.0000 2220017 1580030552.60 151.4755 60.0006 32.0000 1.9795 1.9809 416.6559 416.9917 0.0506 -1.0000 -1.0000 2220079 1580030552.70 151.5070 60.0006 32.0000 1.9798 1.9811 416.5430 416.8799 0.0507 -1.0000 -1.0000 2220141 1580030552.80 151.5070 60.0006 32.0000 1.9792 1.9806 416.5447 416.8817 0.0508 -1.0000 -1.0000 2220204 1580030552.90 151.5070 60.0006 32.0000 1.9789 1.9802 416.6115 416.9488 0.0508 -1.0000 -1.0000 2220282 1580030553.00 151.5070 60.0006 32.0000 1.9779 1.9793 416.7598 417.0967 0.0507 -1.0000 -1.0000 2220344 1580030553.10 151.5315 60.0006 32.0000 1.9785 1.9798 416.6540 416.9904 0.0507 -1.0000 -1.0000 2220469 1580030553.20 151.5196 60.0006 32.0000 1.9794 1.9808 416.5978 416.9342 0.0507 -1.0000 -1.0000 2220548 1580030553.30 151.5167 60.0006 32.0000 1.9788 1.9801 416.5483 416.8848 0.0507 -1.0000 -1.0000 2220610 1580030553.40 151.5167 60.0006 32.0000 1.9788 1.9801 416.5408 416.8781 0.0508 -1.0000 -1.0000 2220672 1580030553.50 151.5167 60.0006 32.0000 1.9787 1.9800 416.6230 416.9603 0.0508 -1.0000 -1.0000 2220751 1580030553.60 151.5167 60.0006 32.0000 1.9780 1.9793 416.6382 416.9754 0.0508 -1.0000 -1.0000 2220985 1580030553.70 151.5167 60.0006 32.0000 1.9792 1.9806 416.6892 417.0257 0.0506 -1.0000 -1.0000 2221048 1580030553.80 151.5259 60.0006 32.0000 1.9787 1.9800 416.7066 417.0421 0.0506 -1.0000 -1.0000 2221110 1580030553.90 151.5259 60.0006 32.0000 1.9789 1.9802 416.6374 416.9745 0.0508 -1.0000 -1.0000 2221172 1580030554.00 151.5259 60.0006 32.0000 1.9790 1.9803 416.6415 416.9788 0.0508 -1.0000 -1.0000 2221235 1580030554.10 151.5259 60.0006 32.0000 1.9776 1.9789 416.7003 417.0378 0.0507 -1.0000 -1.0000 2221438 1580030554.20 151.5259 60.0006 32.0000 1.9780 1.9793 416.6668 417.0032 0.0507 -1.0000 -1.0000 2221501 1580030554.30 151.5232 60.0006 32.0000 1.9783 1.9796 416.7616 417.0985 0.0507 -1.0000 -1.0000 2221579 1580030554.40 151.5134 60.0006 32.0000 1.9781 1.9795 416.7044 417.0423 0.0509 -1.0000 -1.0000 2221641 1580030554.50 151.5134 60.0006 32.0000 1.9794 1.9807 416.5316 416.8675 0.0506 -1.0000 -1.0000 2221704 1580030554.60 151.5134 60.0006 32.0000 1.9794 1.9807 416.4304 416.7665 0.0507 -1.0000 -1.0000 2222204 1580030554.70 151.5134 60.0006 32.0000 1.9792 1.9805 416.4868 416.8242 0.0509 -1.0000 -1.0000 2222267 1580030554.80 151.5134 60.0006 32.0000 1.9784 1.9797 416.6577 416.9953 0.0508 -1.0000 -1.0000 2222329 1580030554.90 151.5134 60.0005 32.0000 1.9781 1.9794 416.7883 417.1250 0.0507 -1.0000 -1.0000 2222407 1580030555.00 151.5134 60.0005 32.0000 1.9789 1.9802 416.7698 417.1058 0.0506 -1.0000 -1.0000 2222469 1580030555.10 151.5134 60.0005 32.0000 1.9791 1.9804 416.6993 417.0361 0.0507 -1.0000 -1.0000 2222532 1580030555.20 151.5134 60.0005 32.0000 1.9797 1.9810 416.5325 416.8688 0.0507 -1.0000 -1.0000 2222719 1580030555.30 151.5134 60.0005 32.0000 1.9781 1.9795 416.6020 416.9395 0.0509 -1.0000 -1.0000 2222798 1580030555.40 151.5188 60.0005 32.0000 1.9784 1.9797 416.8435 417.1806 0.0507 -1.0000 -1.0000 2222860 1580030555.50 151.5204 60.0005 32.0000 1.9793 1.9806 416.7657 417.1031 0.0508 -1.0000 -1.0000 2222923 1580030555.60 151.5204 60.0005 32.0000 1.9788 1.9802 416.6709 417.0084 0.0508 -1.0000 -1.0000 2222985 1580030555.70 151.5204 60.0005 32.0000 1.9790 1.9804 416.5302 416.8671 0.0507 -1.0000 -1.0000 2223235 1580030555.80 151.5204 60.0005 32.0000 1.9791 1.9804 416.5266 416.8637 0.0509 -1.0000 -1.0000 2223298 1580030555.90 151.5204 60.0005 32.0000 1.9780 1.9793 416.5446 416.8814 0.0506 -1.0000 -1.0000 2223360 1580030556.00 151.4170 60.0005 32.0000 1.9780 1.9793 416.6897 417.0272 0.0508 -1.0000 -1.0000 2223423 1580030556.10 151.4170 60.0005 32.0000 1.9777 1.9791 416.6950 417.0326 0.0508 -1.0000 -1.0000 2223501 1580030556.20 151.4170 60.0005 32.0000 1.9780 1.9793 416.6847 417.0206 0.0506 -1.0000 -1.0000 2223938 1580030556.30 151.4170 60.0005 32.0000 1.9791 1.9804 416.4903 416.8277 0.0508 -1.0000 -1.0000 2224017 1580030556.40 151.4170 60.0005 32.0000 1.9793 1.9806 416.5237 416.8608 0.0508 -1.0000 -1.0000 2224079 1580030556.50 151.4409 60.0005 32.0000 1.9790 1.9803 416.6548 416.9928 0.0509 -1.0000 -1.0000 2224141 1580030556.60 151.4409 60.0005 32.0000 1.9778 1.9792 416.8238 417.1604 0.0507 -1.0000 -1.0000 2224220 1580030556.70 151.4409 60.0005 32.0000 1.9779 1.9792 416.7437 417.0810 0.0508 -1.0000 -1.0000 2224282 1580030556.80 151.4409 60.0005 32.0000 1.9788 1.9801 416.6236 416.9611 0.0508 -1.0000 -1.0000 2224344 1580030556.90 151.4409 60.0005 32.0000 1.9791 1.9804 416.5087 416.8454 0.0508 -1.0000 -1.0000 2224423 1580030557.00 151.4409 60.0005 32.0000 1.9796 1.9810 416.6092 416.9463 0.0507 -1.0000 -1.0000 2224485 1580030557.10 151.4621 60.0005 32.0000 1.9793 1.9806 416.7761 417.1132 0.0508 -1.0000 -1.0000 2224548 1580030557.20 151.4621 60.0005 32.0000 1.9787 1.9800 416.7158 417.0536 0.0509 -1.0000 -1.0000 2224704 1580030557.30 151.4621 60.0005 32.0000 1.9797 1.9810 416.5974 416.9349 0.0508 -1.0000 -1.0000 2224751 1580030557.40 151.4621 60.0005 32.0000 1.9794 1.9807 416.6157 416.9531 0.0508 -1.0000 -1.0000 2224829 1580030557.50 151.4621 60.0005 32.0000 1.9791 1.9805 416.7550 417.0924 0.0508 -1.0000 -1.0000 2224891 1580030557.60 151.4490 60.0005 32.0000 1.9789 1.9802 416.7772 417.1152 0.0509 -1.0000 -1.0000 2224954 1580030557.70 151.4328 60.0005 32.0000 1.9785 1.9799 416.7516 417.0897 0.0508 -1.0000 -1.0000 2225188 1580030557.80 151.4328 60.0005 32.0000 1.9797 1.9810 416.5442 416.8818 0.0509 -1.0000 -1.0000 2225251 1580030557.90 151.4328 60.0005 32.0000 1.9786 1.9799 416.5129 416.8490 0.0507 -1.0000 -1.0000 2225313 1580030558.00 151.4328 60.0005 32.0000 1.9794 1.9807 416.5187 416.8552 0.0506 -1.0000 -1.0000 2225376 1580030558.10 151.4348 60.0005 32.0000 1.9795 1.9808 416.6224 416.9602 0.0509 -1.0000 -1.0000 2225454 1580030558.20 151.4865 60.0005 32.0000 1.9792 1.9806 416.8265 417.1651 0.0510 -1.0000 -1.0000 2225938 1580030558.30 151.4865 60.0005 32.0000 1.9794 1.9807 416.7749 417.1130 0.0509 -1.0000 -1.0000 2226001 1580030558.40 151.4865 60.0005 32.0000 1.9792 1.9805 416.7158 417.0528 0.0507 -1.0000 -1.0000 2226063 1580030558.50 151.4865 60.0005 32.0000 1.9793 1.9806 416.6881 417.0243 0.0507 -1.0000 -1.0000 2226126 1580030558.60 151.4865 60.0005 32.0000 1.9798 1.9811 416.6144 416.9517 0.0508 -1.0000 -1.0000 2226204 1580030558.70 151.4563 60.0005 32.0000 1.9794 1.9808 416.6860 417.0220 0.0507 -1.0000 -1.0000 2226266 1580030558.80 151.4563 60.0005 32.0000 1.9792 1.9805 416.6953 417.0335 0.0509 -1.0000 -1.0000 2226329 1580030558.90 151.4563 60.0005 32.0000 1.9782 1.9795 416.7703 417.1078 0.0508 -1.0000 -1.0000 2226407 1580030559.00 151.4563 60.0005 32.0000 1.9781 1.9794 416.7183 417.0546 0.0506 -1.0000 -1.0000 2226469 1580030559.10 151.4563 60.0005 32.0000 1.9794 1.9807 416.6028 416.9388 0.0506 -1.0000 -1.0000 2226532 1580030559.20 151.4950 60.0005 32.0000 1.9799 1.9812 416.5540 416.8912 0.0508 -1.0000 -1.0000 2226594 1580030559.30 151.5604 60.0005 32.0000 1.9793 1.9806 416.5254 416.8622 0.0508 -1.0000 -1.0000 2226688 1580030559.40 151.5604 60.0005 32.0000 1.9780 1.9793 416.6796 417.0179 0.0509 -1.0000 -1.0000 2226766 1580030559.50 151.5604 60.0005 32.0000 1.9783 1.9796 416.7310 417.0678 0.0507 -1.0000 -1.0000 2226829 1580030559.60 151.5604 60.0005 32.0000 1.9790 1.9804 416.7858 417.1231 0.0507 -1.0000 -1.0000 2226891 1580030559.70 151.5604 60.0005 32.0000 1.9790 1.9803 416.5549 416.8918 0.0508 -1.0000 -1.0000 2226954 1580030559.80 151.5858 60.0007 32.0000 1.9793 1.9807 416.6362 416.9735 0.0508 -1.0000 -1.0000 2227454 1580030559.90 151.5858 60.0007 32.0000 1.9786 1.9799 416.6828 417.0194 0.0507 -1.0000 -1.0000 2227517 1580030560.00 151.5858 60.0007 32.0000 1.9791 1.9804 416.7598 417.0976 0.0509 -1.0000 -1.0000 2227579 1580030560.10 151.5858 60.0007 32.0000 1.9796 1.9809 416.5796 416.9172 0.0509 -1.0000 -1.0000 2227672 1580030560.20 151.5858 60.0007 32.0000 1.9800 1.9813 416.6035 416.9413 0.0508 -1.0000 -1.0000 2227735 1580030560.30 151.5858 60.0007 32.0000 1.9795 1.9808 416.5513 416.8874 0.0507 -1.0000 -1.0000 2227985 1580030560.40 151.5858 60.0007 32.0000 1.9786 1.9799 416.6743 417.0115 0.0508 -1.0000 -1.0000 2228048 1580030560.50 151.5459 60.0007 32.0000 1.9781 1.9794 416.7848 417.1220 0.0509 -1.0000 -1.0000 2228110 1580030560.60 151.5459 60.0007 32.0000 1.9781 1.9794 416.8032 417.1416 0.0509 -1.0000 -1.0000 2228188 1580030560.70 151.5459 60.0007 32.0000 1.9782 1.9795 416.7901 417.1276 0.0508 -1.0000 -1.0000 2228251 1580030560.80 151.5459 60.0007 32.0000 1.9783 1.9796 416.5442 416.8822 0.0509 -1.0000 -1.0000 2228469 1580030560.90 151.5459 60.0007 32.0000 1.9783 1.9796 416.6070 416.9444 0.0508 -1.0000 -1.0000 2228548 1580030561.00 151.5321 60.0007 32.0000 1.9785 1.9799 416.6324 416.9689 0.0506 -1.0000 -1.0000 2228610 1580030561.10 151.5321 60.0007 32.0000 1.9777 1.9790 416.8078 417.1462 0.0509 -1.0000 -1.0000 2228672 1580030561.20 151.5321 60.0007 32.0000 1.9784 1.9798 416.6502 416.9880 0.0509 -1.0000 -1.0000 2228751 1580030561.30 151.5321 60.0007 32.0000 1.9783 1.9796 416.5311 416.8697 0.0510 -1.0000 -1.0000 2228969 1580030561.40 151.5321 60.0007 32.0000 1.9794 1.9807 416.4888 416.8265 0.0509 -1.0000 -1.0000 2229032 1580030561.50 151.5500 60.0007 32.0000 1.9794 1.9807 416.5797 416.9179 0.0510 -1.0000 -1.0000 2229110 1580030561.60 151.5694 60.0007 32.0000 1.9788 1.9802 416.6605 416.9981 0.0508 -1.0000 -1.0000 2229172 1580030561.70 151.5694 60.0007 32.0000 1.9779 1.9793 416.7616 417.0992 0.0508 -1.0000 -1.0000 2229235 1580030561.80 151.5694 60.0007 32.0000 1.9787 1.9801 416.7429 417.0808 0.0509 -1.0000 -1.0000 2229298 1580030561.90 151.5694 60.0007 32.0000 1.9785 1.9798 416.5346 416.8717 0.0507 -1.0000 -1.0000 2230141 1580030562.00 151.5694 60.0007 32.0000 1.9780 1.9793 416.4546 416.7917 0.0509 -1.0000 -1.0000 2230204 1580030562.10 151.5274 60.0007 32.0000 1.9791 1.9805 416.5695 416.9071 0.0508 -1.0000 -1.0000 2230282 1580030562.20 151.5274 60.0007 32.0000 1.9783 1.9796 416.6679 417.0049 0.0508 -1.0000 -1.0000 2230344 1580030562.30 151.5274 60.0007 32.0000 1.9780 1.9793 416.7630 417.1001 0.0508 -1.0000 -1.0000 2230407 1580030562.40 151.5274 60.0007 32.0000 1.9787 1.9801 416.6244 416.9624 0.0508 -1.0000 -1.0000 2230469 1580030562.50 151.5274 60.0007 32.0000 1.9787 1.9801 416.5607 416.8989 0.0509 -1.0000 -1.0000 2230532 1580030562.60 151.5274 60.0007 32.0000 1.9796 1.9809 416.5500 416.8869 0.0508 -1.0000 -1.0000 2230610 1580030562.70 151.5738 60.0007 32.0000 1.9785 1.9799 416.5459 416.8837 0.0508 -1.0000 -1.0000 2230672 1580030562.80 151.5738 60.0007 32.0000 1.9786 1.9799 416.5439 416.8812 0.0508 -1.0000 -1.0000 2230735 1580030562.90 151.5738 60.0007 32.0000 1.9776 1.9789 416.7416 417.0798 0.0509 -1.0000 -1.0000 2231235 1580030563.00 151.5738 60.0007 32.0000 1.9786 1.9799 416.6909 417.0285 0.0508 -1.0000 -1.0000 2231298 1580030563.10 151.5738 60.0007 32.0000 1.9792 1.9805 416.4326 416.7701 0.0509 -1.0000 -1.0000 2231360 1580030563.20 151.5738 60.0007 32.0000 1.9792 1.9805 416.4351 416.7720 0.0508 -1.0000 -1.0000 2231438 1580030563.30 151.4523 60.0007 32.0000 1.9775 1.9788 416.6372 416.9752 0.0509 -1.0000 -1.0000 2231501 1580030563.40 151.4523 60.0007 32.0000 1.9784 1.9797 416.7093 417.0475 0.0509 -1.0000 -1.0000 2231563 1580030563.50 151.4523 60.0007 32.0000 1.9784 1.9797 416.6864 417.0240 0.0509 -1.0000 -1.0000 2231641 1580030563.60 151.4523 60.0007 32.0000 1.9785 1.9799 416.4329 416.7707 0.0508 -1.0000 -1.0000 2231704 1580030563.70 151.4523 60.0007 32.0000 1.9788 1.9802 416.4464 416.7837 0.0508 -1.0000 -1.0000 2231767 1580030563.80 151.4523 60.0007 32.0000 1.9785 1.9798 416.5939 416.9317 0.0509 -1.0000 -1.0000 2231845 1580030563.90 151.4523 60.0007 32.0000 1.9779 1.9793 416.6718 417.0093 0.0508 -1.0000 -1.0000 2231907 1580030564.00 151.4523 60.0007 32.0000 1.9783 1.9796 416.7189 417.0562 0.0508 -1.0000 -1.0000 2231969 1580030564.10 151.4523 60.0007 32.0000 1.9785 1.9798 416.6713 417.0088 0.0509 -1.0000 -1.0000 2232032 1580030564.20 151.4523 60.0007 32.0000 1.9778 1.9791 416.4439 416.7817 0.0508 -1.0000 -1.0000 2232095 1580030564.30 151.4523 60.0007 32.0000 1.9794 1.9808 416.4880 416.8253 0.0508 -1.0000 -1.0000 2232172 1580030564.40 151.4872 60.0016 32.0000 1.9795 1.9808 416.5145 416.8525 0.0509 -1.0000 -1.0000 2232454 1580030564.50 151.4872 60.0016 32.0000 1.9782 1.9795 416.6812 417.0191 0.0508 -1.0000 -1.0000 2232516 1580030564.60 151.4872 60.0016 32.0000 1.9776 1.9789 416.7063 417.0440 0.0508 -1.0000 -1.0000 2232579 1580030564.70 151.4872 60.0016 32.0000 1.9777 1.9790 416.7160 417.0538 0.0509 -1.0000 -1.0000 2232657 1580030564.80 151.4872 60.0016 32.0000 1.9784 1.9798 416.6808 417.0185 0.0508 -1.0000 -1.0000 2232719 1580030564.90 151.4872 60.0016 32.0000 1.9792 1.9805 416.5659 416.9032 0.0508 -1.0000 -1.0000 2232782 1580030565.00 151.4872 60.0016 32.0000 1.9796 1.9809 416.4551 416.7927 0.0509 -1.0000 -1.0000 2232907 1580030565.10 151.4872 60.0016 32.0000 1.9797 1.9810 416.4758 416.8129 0.0507 -1.0000 -1.0000 2232969 1580030565.20 151.4872 60.0016 32.0000 1.9788 1.9801 416.5286 416.8654 0.0508 -1.0000 -1.0000 2233048 1580030565.30 151.4872 60.0016 32.0000 1.9790 1.9803 416.6214 416.9589 0.0508 -1.0000 -1.0000 2233110 1580030565.40 151.4872 60.0016 32.0000 1.9789 1.9802 416.5391 416.8768 0.0509 -1.0000 -1.0000 2233172 1580030565.50 151.4793 60.0016 32.0000 1.9795 1.9808 416.4772 416.8150 0.0509 -1.0000 -1.0000 2233251 1580030565.60 151.4793 60.0016 32.0000 1.9799 1.9812 416.4721 416.8100 0.0509 -1.0000 -1.0000 2233313 1580030565.70 151.4793 60.0016 32.0000 1.9786 1.9799 416.5882 416.9251 0.0507 -1.0000 -1.0000 2233376 1580030565.80 151.4793 60.0016 32.0000 1.9782 1.9795 416.7485 417.0870 0.0509 -1.0000 -1.0000 2233454 1580030565.90 151.4793 60.0016 32.0000 1.9788 1.9801 416.6917 417.0293 0.0508 -1.0000 -1.0000 2233517 1580030566.00 151.4793 60.0016 32.0000 1.9786 1.9799 416.7377 417.0754 0.0508 -1.0000 -1.0000 2233579 1580030566.10 151.5133 60.0016 32.0000 1.9785 1.9798 416.6570 416.9941 0.0508 -1.0000 -1.0000 2233641 1580030566.20 151.5133 60.0016 32.0000 1.9793 1.9806 416.6748 417.0127 0.0509 -1.0000 -1.0000 2233704 1580030566.30 151.5133 60.0016 32.0000 1.9793 1.9807 416.5669 416.9047 0.0508 -1.0000 -1.0000 2233782 1580030566.40 151.5133 60.0016 32.0000 1.9784 1.9797 416.5988 416.9354 0.0507 -1.0000 -1.0000 2233845 1580030566.50 151.5133 60.0016 32.0000 1.9777 1.9790 416.7072 417.0444 0.0508 -1.0000 -1.0000 2233969 1580030566.60 151.4893 60.0016 32.0000 1.9783 1.9796 416.7484 417.0857 0.0508 -1.0000 -1.0000 2234048 1580030566.70 151.4502 60.0016 32.0000 1.9790 1.9803 416.6126 416.9495 0.0507 -1.0000 -1.0000 2234110 1580030566.80 151.4502 60.0016 32.0000 1.9790 1.9803 416.5529 416.8900 0.0508 -1.0000 -1.0000 2234172 1580030566.90 151.4502 60.0016 32.0000 1.9791 1.9804 416.4705 416.8071 0.0508 -1.0000 -1.0000 2234235 1580030567.00 151.4502 60.0016 32.0000 1.9784 1.9797 416.5281 416.8663 0.0509 -1.0000 -1.0000 2234298 1580030567.10 151.4502 60.0016 32.0000 1.9794 1.9807 416.6005 416.9382 0.0509 -1.0000 -1.0000 2234735 1580030567.20 151.4562 60.0016 32.0000 1.9779 1.9792 416.7628 417.1012 0.0509 -1.0000 -1.0000 2234798 1580030567.30 151.4562 60.0016 32.0000 1.9778 1.9791 416.6964 417.0341 0.0509 -1.0000 -1.0000 2234860 1580030567.40 151.4562 60.0016 32.0000 1.9790 1.9803 416.7453 417.0830 0.0509 -1.0000 -1.0000 2234923 1580030567.50 151.4562 60.0016 32.0000 1.9789 1.9802 416.5749 416.9130 0.0509 -1.0000 -1.0000 2235016 1580030567.60 151.4562 60.0016 32.0000 1.9793 1.9806 416.5915 416.9287 0.0508 -1.0000 -1.0000 2235204 1580030567.70 151.4562 60.0016 32.0000 1.9787 1.9800 416.7384 417.0755 0.0507 -1.0000 -1.0000 2235266 1580030567.80 151.4781 60.0016 32.0000 1.9786 1.9799 416.7253 417.0636 0.0509 -1.0000 -1.0000 2235345 1580030567.90 151.4781 60.0016 32.0000 1.9790 1.9803 416.6158 416.9534 0.0508 -1.0000 -1.0000 2235407 1580030568.00 151.4781 60.0016 32.0000 1.9795 1.9809 416.6037 416.9410 0.0508 -1.0000 -1.0000 2235469 1580030568.10 151.4781 60.0016 32.0000 1.9792 1.9805 416.5869 416.9248 0.0509 -1.0000 -1.0000 2235767 1580030568.20 151.4781 60.0016 32.0000 1.9801 1.9814 416.6410 416.9781 0.0508 -1.0000 -1.0000 2235829 1580030568.30 151.4555 60.0016 32.0000 1.9781 1.9794 416.7734 417.1114 0.0509 -1.0000 -1.0000 2235907 1580030568.40 151.4362 60.0016 32.0000 1.9782 1.9795 416.7796 417.1170 0.0508 -1.0000 -1.0000 2235969 1580030568.50 151.4362 60.0016 32.0000 1.9786 1.9800 416.7557 417.0929 0.0507 -1.0000 -1.0000 2236032 1580030568.60 151.4362 60.0016 32.0000 1.9788 1.9802 416.5617 416.8987 0.0508 -1.0000 -1.0000 2236469 1580030568.70 151.4362 60.0016 32.0000 1.9792 1.9805 416.5919 416.9309 0.0510 -1.0000 -1.0000 2236532 1580030568.80 151.4362 60.0016 32.0000 1.9793 1.9806 416.6971 417.0346 0.0508 -1.0000 -1.0000 2236594 1580030568.90 151.4965 60.0016 32.0000 1.9790 1.9803 416.7263 417.0641 0.0509 -1.0000 -1.0000 2236672 1580030569.00 151.4965 60.0016 32.0000 1.9794 1.9807 416.6583 416.9967 0.0509 -1.0000 -1.0000 2236735 1580030569.10 151.4965 60.0016 32.0000 1.9800 1.9813 416.4779 416.8154 0.0508 -1.0000 -1.0000 2237001 1580030569.20 151.4965 60.0016 32.0000 1.9799 1.9812 416.5497 416.8873 0.0509 -1.0000 -1.0000 2237079 1580030569.30 151.4965 60.0016 32.0000 1.9784 1.9798 416.6141 416.9522 0.0509 -1.0000 -1.0000 2237141 1580030569.40 151.4988 60.0016 32.0000 1.9789 1.9802 416.7416 417.0796 0.0508 -1.0000 -1.0000 2237204 1580030569.50 151.4995 60.0016 32.0000 1.9788 1.9801 416.6665 417.0034 0.0507 -1.0000 -1.0000 2237266 1580030569.60 151.4995 60.0016 32.0000 1.9792 1.9806 416.6114 416.9490 0.0508 -1.0000 -1.0000 2237517 1580030569.70 151.4995 60.0016 32.0000 1.9790 1.9803 416.5458 416.8839 0.0510 -1.0000 -1.0000 2237579 1580030569.80 151.4995 60.0016 32.0000 1.9789 1.9802 416.6581 416.9956 0.0507 -1.0000 -1.0000 2237657 1580030569.90 151.4995 60.0016 32.0000 1.9780 1.9793 416.6784 417.0164 0.0509 -1.0000 -1.0000 2237720 1580030570.00 151.5309 60.0010 32.0000 1.9788 1.9802 416.6544 416.9924 0.0509 -1.0000 -1.0000 2237782 1580030570.10 151.5313 60.0010 32.0000 1.9786 1.9799 416.5478 416.8846 0.0507 -1.0000 -1.0000 2237844 1580030570.20 151.5313 60.0010 32.0000 1.9795 1.9808 416.4295 416.7675 0.0508 -1.0000 -1.0000 2237923 1580030570.30 151.5313 60.0010 32.0000 1.9794 1.9807 416.4515 416.7881 0.0508 -1.0000 -1.0000 2238001 1580030570.40 151.5313 60.0010 32.0000 1.9786 1.9800 416.4574 416.7952 0.0509 -1.0000 -1.0000 2238063 1580030570.50 151.5313 60.0010 32.0000 1.9781 1.9794 416.6745 417.0122 0.0508 -1.0000 -1.0000 2238126 1580030570.60 151.4951 60.0010 32.0000 1.9781 1.9794 416.6566 416.9940 0.0508 -1.0000 -1.0000 2238188 1580030570.70 151.4951 60.0010 32.0000 1.9785 1.9798 416.8057 417.1434 0.0509 -1.0000 -1.0000 2238266 1580030570.80 151.4951 60.0010 32.0000 1.9781 1.9794 416.5883 416.9261 0.0508 -1.0000 -1.0000 2238313 1580030570.90 151.4951 60.0010 32.0000 1.9789 1.9802 416.4173 416.7543 0.0508 -1.0000 -1.0000 2238391 1580030571.00 151.4951 60.0010 32.0000 1.9786 1.9799 416.4452 416.7824 0.0509 -1.0000 -1.0000 2238454 1580030571.10 151.4951 60.0010 32.0000 1.9788 1.9801 416.5808 416.9194 0.0510 -1.0000 -1.0000 2238516 1580030571.20 151.5135 60.0010 32.0000 1.9778 1.9791 416.6964 417.0345 0.0508 -1.0000 -1.0000 2239204 1580030571.30 151.5376 60.0010 32.0000 1.9789 1.9802 416.5631 416.9001 0.0508 -1.0000 -1.0000 2239266 1580030571.40 151.5376 60.0010 32.0000 1.9798 1.9811 416.4473 416.7850 0.0509 -1.0000 -1.0000 2239329 1580030571.50 151.5376 60.0010 32.0000 1.9794 1.9808 416.4345 416.7712 0.0507 -1.0000 -1.0000 2239407 1580030571.60 151.5376 60.0010 32.0000 1.9780 1.9793 416.6565 416.9939 0.0508 -1.0000 -1.0000 2239469 1580030571.70 151.5376 60.0010 32.0000 1.9780 1.9793 416.7391 417.0774 0.0509 -1.0000 -1.0000 2239532 1580030571.80 151.5240 60.0010 32.0000 1.9788 1.9801 416.6816 417.0199 0.0509 -1.0000 -1.0000 2239610 1580030571.90 151.5240 60.0010 32.0000 1.9789 1.9802 416.5954 416.9333 0.0509 -1.0000 -1.0000 2239672 1580030572.00 151.5240 60.0010 32.0000 1.9789 1.9803 416.4861 416.8225 0.0507 -1.0000 -1.0000 2239735 1580030572.10 151.5240 60.0010 32.0000 1.9777 1.9790 416.5714 416.9080 0.0507 -1.0000 -1.0000 2239813 1580030572.20 151.5240 60.0010 32.0000 1.9781 1.9794 416.6509 416.9886 0.0509 -1.0000 -1.0000 2239876 1580030572.30 151.5240 60.0010 32.0000 1.9784 1.9797 416.6058 416.9432 0.0508 -1.0000 -1.0000 2239954 1580030572.40 151.5240 60.0010 32.0000 1.9787 1.9800 416.5134 416.8503 0.0508 -1.0000 -1.0000 2240017 1580030572.50 151.5240 60.0010 32.0000 1.9785 1.9798 416.4860 416.8236 0.0509 -1.0000 -1.0000 2240079 1580030572.60 151.5249 60.0010 32.0000 1.9791 1.9804 416.5032 416.8393 0.0507 -1.0000 -1.0000 2240141 1580030572.70 151.5192 60.0010 32.0000 1.9771 1.9785 416.6386 416.9764 0.0508 -1.0000 -1.0000 2240204 1580030572.80 151.5192 60.0010 32.0000 1.9782 1.9795 416.6671 417.0044 0.0508 -1.0000 -1.0000 2240266 1580030572.90 151.5049 60.0010 32.0000 1.9784 1.9798 416.6653 417.0036 0.0510 -1.0000 -1.0000 2240344 1580030573.00 151.5049 60.0010 32.0000 1.9777 1.9791 416.5767 416.9140 0.0507 -1.0000 -1.0000 2240407 1580030573.10 151.5049 60.0010 32.0000 1.9784 1.9797 416.4466 416.7832 0.0508 -1.0000 -1.0000 2240469 1580030573.20 151.5049 60.0010 32.0000 1.9782 1.9795 416.5900 416.9266 0.0508 -1.0000 -1.0000 2240548 1580030573.30 151.5049 60.0010 32.0000 1.9789 1.9802 416.6386 416.9775 0.0510 -1.0000 -1.0000 2240735 1580030573.40 151.5049 60.0010 32.0000 1.9783 1.9796 416.8045 417.1419 0.0508 -1.0000 -1.0000 2240798 1580030573.50 151.5049 60.0010 32.0000 1.9784 1.9798 416.6872 417.0252 0.0509 -1.0000 -1.0000 2240860 1580030573.60 151.5049 60.0010 32.0000 1.9784 1.9797 416.6105 416.9488 0.0509 -1.0000 -1.0000 2240923 1580030573.70 151.5049 60.0010 32.0000 1.9786 1.9799 416.5020 416.8414 0.0511 -1.0000 -1.0000 2240985 1580030573.80 151.5049 60.0010 32.0000 1.9795 1.9808 416.5215 416.8599 0.0509 -1.0000 -1.0000 2241219 1580030573.90 151.5049 60.0010 32.0000 1.9789 1.9802 416.5916 416.9285 0.0507 -1.0000 -1.0000 2241282 1580030574.00 151.5279 60.0010 32.0000 1.9787 1.9800 416.5531 416.8914 0.0510 -1.0000 -1.0000 2241360 1580030574.10 151.5279 60.0010 32.0000 1.9777 1.9790 416.7203 417.0588 0.0509 -1.0000 -1.0000 2241438 1580030574.20 151.5279 60.0010 32.0000 1.9783 1.9796 416.6368 416.9753 0.0510 -1.0000 -1.0000 2241501 1580030574.30 151.5279 60.0010 32.0000 1.9786 1.9800 416.5482 416.8852 0.0508 -1.0000 -1.0000 2241563 1580030574.40 151.5279 60.0010 32.0000 1.9787 1.9801 416.4852 416.8234 0.0510 -1.0000 -1.0000 2241626 1580030574.50 151.5279 60.0010 32.0000 1.9787 1.9800 416.4773 416.8151 0.0508 -1.0000 -1.0000 2241688 1580030574.60 151.5055 60.0010 32.0000 1.9774 1.9788 416.6657 417.0034 0.0508 -1.0000 -1.0000 2241766 1580030574.70 151.5055 60.0010 32.0000 1.9778 1.9791 416.6904 417.0278 0.0508 -1.0000 -1.0000 2241829 1580030574.80 151.5055 60.0010 32.0000 1.9785 1.9798 416.7909 417.1292 0.0510 -1.0000 -1.0000 2242204 1580030574.90 151.5055 60.0010 32.0000 1.9787 1.9801 416.6994 417.0373 0.0508 -1.0000 -1.0000 2242282 1580030575.00 151.5055 60.0010 32.0000 1.9792 1.9805 416.5375 416.8745 0.0507 -1.0000 -1.0000 2242344 1580030575.10 151.5055 60.0010 32.0000 1.9795 1.9809 416.4670 416.8041 0.0508 -1.0000 -1.0000 2242407 1580030575.20 151.5055 60.0010 32.0000 1.9793 1.9806 416.6089 416.9466 0.0509 -1.0000 -1.0000 2242469 1580030575.30 151.5123 60.0010 32.0000 1.9786 1.9799 416.5999 416.9380 0.0509 -1.0000 -1.0000 2242907 1580030575.40 151.5439 60.0011 32.0000 1.9784 1.9797 416.6356 416.9735 0.0509 -1.0000 -1.0000 2242969 1580030575.50 151.5439 60.0011 32.0000 1.9789 1.9803 416.5794 416.9167 0.0508 -1.0000 -1.0000 2243048 1580030575.60 151.5439 60.0011 32.0000 1.9793 1.9806 416.4682 416.8061 0.0510 -1.0000 -1.0000 2243110 1580030575.70 151.5439 60.0011 32.0000 1.9783 1.9796 416.4436 416.7817 0.0509 -1.0000 -1.0000 2243172 1580030575.80 151.5439 60.0011 32.0000 1.9784 1.9798 416.5927 416.9310 0.0510 -1.0000 -1.0000 2243251 1580030575.90 151.5439 60.0011 32.0000 1.9780 1.9793 416.6564 416.9950 0.0510 -1.0000 -1.0000 2243313 1580030576.00 151.4930 60.0011 32.0000 1.9784 1.9797 416.8051 417.1433 0.0509 -1.0000 -1.0000 2243376 1580030576.10 151.4738 60.0011 32.0000 1.9791 1.9805 416.6219 416.9599 0.0509 -1.0000 -1.0000 2243438 1580030576.20 151.4738 60.0011 32.0000 1.9791 1.9804 416.4834 416.8209 0.0508 -1.0000 -1.0000 2243501 1580030576.30 151.4748 60.0011 32.0000 1.9793 1.9807 416.4542 416.7926 0.0510 -1.0000 -1.0000 2244344 1580030576.40 151.4798 60.0011 32.0000 1.9788 1.9802 416.4527 416.7905 0.0509 -1.0000 -1.0000 2244438 1580030576.50 151.4798 60.0011 32.0000 1.9779 1.9793 416.6813 417.0195 0.0509 -1.0000 -1.0000 2244501 1580030576.60 151.4798 60.0011 32.0000 1.9789 1.9802 416.6982 417.0367 0.0510 -1.0000 -1.0000 2244563 1580030576.70 151.4339 60.0011 32.0000 1.9784 1.9797 416.6195 416.9570 0.0508 -1.0000 -1.0000 2244641 1580030576.80 151.4339 60.0011 32.0000 1.9787 1.9800 416.4553 416.7926 0.0509 -1.0000 -1.0000 2244688 1580030576.90 151.4339 60.0011 32.0000 1.9789 1.9802 416.3507 416.6877 0.0508 -1.0000 -1.0000 2244766 1580030577.00 151.4339 60.0011 32.0000 1.9785 1.9799 416.4268 416.7641 0.0508 -1.0000 -1.0000 2244829 1580030577.10 151.4339 60.0011 32.0000 1.9788 1.9801 416.5321 416.8706 0.0510 -1.0000 -1.0000 2244891 1580030577.20 151.4503 60.0011 32.0000 1.9780 1.9793 416.7184 417.0556 0.0508 -1.0000 -1.0000 2244969 1580030577.30 151.4753 60.0011 32.0000 1.9778 1.9791 416.5854 416.9238 0.0509 -1.0000 -1.0000 2245032 1580030577.40 151.4753 60.0011 32.0000 1.9792 1.9805 416.5902 416.9277 0.0508 -1.0000 -1.0000 2245094 1580030577.50 151.4753 60.0011 32.0000 1.9794 1.9807 416.5508 416.8883 0.0509 -1.0000 -1.0000 2245172 1580030577.60 151.4753 60.0011 32.0000 1.9793 1.9806 416.6101 416.9482 0.0509 -1.0000 -1.0000 2245235 1580030577.70 151.4753 60.0011 32.0000 1.9786 1.9800 416.6670 417.0055 0.0510 -1.0000 -1.0000 2245298 1580030577.80 151.4555 60.0011 32.0000 1.9782 1.9795 416.6352 416.9735 0.0510 -1.0000 -1.0000 2245360 1580030577.90 151.4490 60.0011 32.0000 1.9790 1.9804 416.5439 416.8820 0.0509 -1.0000 -1.0000 2245423 1580030578.00 151.4490 60.0011 32.0000 1.9792 1.9805 416.4941 416.8321 0.0510 -1.0000 -1.0000 2245485 1580030578.10 151.4490 60.0011 32.0000 1.9791 1.9804 416.4828 416.8201 0.0508 -1.0000 -1.0000 2245579 1580030578.20 151.4490 60.0011 32.0000 1.9790 1.9803 416.4167 416.7543 0.0509 -1.0000 -1.0000 2245641 1580030578.30 151.4490 60.0011 32.0000 1.9791 1.9804 416.4823 416.8200 0.0509 -1.0000 -1.0000 2245704 1580030578.40 151.4490 60.0011 32.0000 1.9783 1.9796 416.6540 416.9915 0.0508 -1.0000 -1.0000 2245985 1580030578.50 151.4490 60.0011 32.0000 1.9783 1.9797 416.7204 417.0581 0.0508 -1.0000 -1.0000 2246048 1580030578.60 151.4705 60.0011 32.0000 1.9781 1.9795 416.6953 417.0328 0.0508 -1.0000 -1.0000 2246126 1580030578.70 151.4705 60.0011 32.0000 1.9790 1.9803 416.4198 416.7575 0.0509 -1.0000 -1.0000 2246188 1580030578.80 151.4705 60.0011 32.0000 1.9786 1.9799 416.5410 416.8792 0.0510 -1.0000 -1.0000 2246251 1580030578.90 151.4705 60.0011 32.0000 1.9790 1.9803 416.5791 416.9171 0.0509 -1.0000 -1.0000 2246563 1580030579.00 151.4698 60.0011 32.0000 1.9790 1.9803 416.6719 417.0098 0.0509 -1.0000 -1.0000 2246626 1580030579.10 151.4582 60.0011 32.0000 1.9781 1.9795 416.6199 416.9586 0.0510 -1.0000 -1.0000 2246688 1580030579.20 151.4582 60.0011 32.0000 1.9781 1.9794 416.6234 416.9613 0.0509 -1.0000 -1.0000 2246751 1580030579.30 151.4582 60.0011 32.0000 1.9788 1.9801 416.5332 416.8718 0.0509 -1.0000 -1.0000 2246829 1580030579.40 151.4617 60.0011 32.0000 1.9791 1.9804 416.5370 416.8752 0.0510 -1.0000 -1.0000 2247001 1580030579.50 151.4620 60.0011 32.0000 1.9789 1.9803 416.4606 416.7991 0.0510 -1.0000 -1.0000 2247079 1580030579.60 151.4620 60.0011 32.0000 1.9789 1.9803 416.6343 416.9726 0.0509 -1.0000 -1.0000 2247141 1580030579.70 151.4620 60.0011 32.0000 1.9789 1.9803 416.7200 417.0580 0.0509 -1.0000 -1.0000 2247219 1580030579.80 151.4620 60.0011 32.0000 1.9788 1.9801 416.6122 416.9500 0.0509 -1.0000 -1.0000 2247282 1580030579.90 151.4620 60.0011 32.0000 1.9797 1.9810 416.4750 416.8130 0.0509 -1.0000 -1.0000 2247345 1580030580.00 151.4619 60.0012 32.0000 1.9786 1.9799 416.4259 416.7638 0.0509 -1.0000 -1.0000 2247688 1580030580.10 151.4611 60.0015 32.0000 1.9788 1.9801 416.6304 416.9679 0.0508 -1.0000 -1.0000 2247751 1580030580.20 151.4611 60.0015 32.0000 1.9790 1.9803 416.6615 417.0004 0.0511 -1.0000 -1.0000 2247813 1580030580.30 151.4611 60.0015 32.0000 1.9788 1.9801 416.6247 416.9641 0.0511 -1.0000 -1.0000 2247892 1580030580.40 151.4611 60.0015 32.0000 1.9790 1.9803 416.7772 417.1153 0.0509 -1.0000 -1.0000 2247969 1580030580.50 151.4619 60.0015 32.0000 1.9788 1.9802 416.6250 416.9628 0.0509 -1.0000 -1.0000 2248032 1580030580.60 151.4621 60.0015 32.0000 1.9793 1.9807 416.4885 416.8260 0.0509 -1.0000 -1.0000 2248095 1580030580.70 151.4621 60.0015 32.0000 1.9794 1.9807 416.5251 416.8634 0.0509 -1.0000 -1.0000 2248157 1580030580.80 151.4621 60.0015 32.0000 1.9790 1.9804 416.6966 417.0343 0.0509 -1.0000 -1.0000 2248235 1580030580.90 151.4621 60.0015 32.0000 1.9788 1.9801 416.6618 417.0001 0.0510 -1.0000 -1.0000 2248297 1580030581.00 151.4621 60.0015 32.0000 1.9786 1.9799 416.5265 416.8647 0.0509 -1.0000 -1.0000 2248360 1580030581.10 151.4621 60.0015 32.0000 1.9788 1.9801 416.5969 416.9354 0.0510 -1.0000 -1.0000 2248423 1580030581.20 151.4621 60.0015 32.0000 1.9796 1.9809 416.4886 416.8260 0.0507 -1.0000 -1.0000 2248501 1580030581.30 151.4621 60.0015 32.0000 1.9787 1.9801 416.6078 416.9462 0.0510 -1.0000 -1.0000 2248563 1580030581.40 151.4569 60.0015 32.0000 1.9781 1.9794 416.6583 416.9972 0.0511 -1.0000 -1.0000 2248626 1580030581.50 151.4569 60.0015 32.0000 1.9779 1.9793 416.7415 417.0800 0.0509 -1.0000 -1.0000 2248735 1580030581.60 151.4979 60.0015 32.0000 1.9782 1.9795 416.5715 416.9099 0.0510 -1.0000 -1.0000 2248798 1580030581.70 151.4979 60.0015 32.0000 1.9792 1.9806 416.4860 416.8250 0.0510 -1.0000 -1.0000 2248860 1580030581.80 151.4979 60.0015 32.0000 1.9792 1.9805 416.5398 416.8782 0.0510 -1.0000 -1.0000 2248923 1580030581.90 151.4979 60.0015 32.0000 1.9791 1.9804 416.5770 416.9161 0.0511 -1.0000 -1.0000 2248985 1580030582.00 151.4979 60.0015 32.0000 1.9792 1.9805 416.6644 417.0030 0.0509 -1.0000 -1.0000 2249469 1580030582.10 151.4827 60.0015 32.0000 1.9790 1.9804 416.6891 417.0276 0.0510 -1.0000 -1.0000 2249532 1580030582.20 151.4660 60.0015 32.0000 1.9791 1.9805 416.5812 416.9209 0.0511 -1.0000 -1.0000 2249595 1580030582.30 151.4660 60.0015 32.0000 1.9794 1.9808 416.6215 416.9593 0.0508 -1.0000 -1.0000 2249672 1580030582.40 151.4660 60.0015 32.0000 1.9790 1.9804 416.5477 416.8864 0.0511 -1.0000 -1.0000 2249735 1580030582.50 151.4660 60.0015 32.0000 1.9791 1.9804 416.4864 416.8251 0.0510 -1.0000 -1.0000 2250017 1580030582.60 151.4660 60.0015 32.0000 1.9787 1.9800 416.6477 416.9864 0.0510 -1.0000 -1.0000 2250079 1580030582.70 151.5048 60.0015 32.0000 1.9786 1.9799 416.6023 416.9412 0.0510 -1.0000 -1.0000 2250141 1580030582.80 151.5048 60.0015 32.0000 1.9788 1.9801 416.6492 416.9865 0.0509 -1.0000 -1.0000 2250204 1580030582.90 151.5048 60.0015 32.0000 1.9791 1.9804 416.6027 416.9410 0.0509 -1.0000 -1.0000 2250282 1580030583.00 151.5048 60.0015 32.0000 1.9796 1.9809 416.6217 416.9605 0.0510 -1.0000 -1.0000 2250766 1580030583.10 151.5048 60.0015 32.0000 1.9804 1.9817 416.5915 416.9296 0.0509 -1.0000 -1.0000 2250829 1580030583.20 151.4614 60.0015 32.0000 1.9785 1.9798 416.7513 417.0902 0.0510 -1.0000 -1.0000 2250907 1580030583.30 151.4600 60.0015 32.0000 1.9789 1.9803 416.5969 416.9363 0.0512 -1.0000 -1.0000 2250969 1580030583.40 151.4600 60.0015 32.0000 1.9791 1.9804 416.6040 416.9429 0.0510 -1.0000 -1.0000 2251032 1580030583.50 151.4600 60.0015 32.0000 1.9791 1.9805 416.4723 416.8110 0.0510 -1.0000 -1.0000 2251094 1580030583.60 151.4600 60.0015 32.0000 1.9792 1.9805 416.4701 416.8072 0.0507 -1.0000 -1.0000 2251188 1580030583.70 151.4673 60.0015 32.0000 1.9785 1.9799 416.5554 416.8931 0.0509 -1.0000 -1.0000 2251251 1580030583.80 151.5278 60.0015 32.0000 1.9782 1.9795 416.6285 416.9677 0.0511 -1.0000 -1.0000 2251329 1580030583.90 151.5278 60.0015 32.0000 1.9790 1.9803 416.7129 417.0513 0.0509 -1.0000 -1.0000 2251391 1580030584.00 151.5278 60.0015 32.0000 1.9797 1.9810 416.5942 416.9322 0.0509 -1.0000 -1.0000 2251454 1580030584.10 151.5278 60.0015 32.0000 1.9789 1.9802 416.4955 416.8334 0.0509 -1.0000 -1.0000 2251704 1580030584.20 151.5278 60.0015 32.0000 1.9792 1.9805 416.4636 416.8019 0.0510 -1.0000 -1.0000 2251766 1580030584.30 151.5278 60.0015 32.0000 1.9790 1.9803 416.7728 417.1110 0.0510 -1.0000 -1.0000 2251845 1580030584.40 151.5957 60.0015 32.0000 1.9793 1.9806 416.7370 417.0763 0.0511 -1.0000 -1.0000 2251907 1580030584.50 151.5957 60.0015 32.0000 1.9790 1.9804 416.6217 416.9600 0.0509 -1.0000 -1.0000 2251969 1580030584.60 151.5957 60.0015 32.0000 1.9790 1.9804 416.4746 416.8140 0.0510 -1.0000 -1.0000 2252204 1580030584.70 151.5957 60.0015 32.0000 1.9788 1.9801 416.5984 416.9363 0.0509 -1.0000 -1.0000 2252266 1580030584.80 151.5957 60.0015 32.0000 1.9791 1.9804 416.6650 417.0034 0.0510 -1.0000 -1.0000 2252329 1580030584.90 151.5740 60.0014 32.0000 1.9780 1.9793 416.6962 417.0358 0.0511 -1.0000 -1.0000 2252407 1580030585.00 151.5284 60.0013 32.0000 1.9791 1.9804 416.7286 417.0677 0.0510 -1.0000 -1.0000 2252469 1580030585.10 151.5284 60.0013 32.0000 1.9789 1.9802 416.6475 416.9866 0.0510 -1.0000 -1.0000 2252672 1580030585.20 151.5284 60.0013 32.0000 1.9787 1.9800 416.4878 416.8260 0.0510 -1.0000 -1.0000 2252751 1580030585.30 151.5284 60.0013 32.0000 1.9784 1.9797 416.4687 416.8081 0.0511 -1.0000 -1.0000 2252813 1580030585.40 151.5284 60.0013 32.0000 1.9784 1.9797 416.5647 416.9033 0.0510 -1.0000 -1.0000 2252876 1580030585.50 151.5284 60.0013 32.0000 1.9782 1.9796 416.6834 417.0217 0.0510 -1.0000 -1.0000 2252954 1580030585.60 151.5579 60.0013 32.0000 1.9781 1.9794 416.7660 417.1047 0.0510 -1.0000 -1.0000 2253188 1580030585.70 151.5579 60.0013 32.0000 1.9788 1.9801 416.7329 417.0720 0.0510 -1.0000 -1.0000 2253251 1580030585.80 151.5579 60.0013 32.0000 1.9788 1.9802 416.4916 416.8298 0.0510 -1.0000 -1.0000 2253313 1580030585.90 151.5579 60.0013 32.0000 1.9797 1.9810 416.4752 416.8135 0.0510 -1.0000 -1.0000 2253376 1580030586.00 151.5579 60.0013 32.0000 1.9790 1.9803 416.5120 416.8498 0.0509 -1.0000 -1.0000 2253438 1580030586.10 151.5507 60.0013 32.0000 1.9786 1.9799 416.5592 416.8985 0.0511 -1.0000 -1.0000 2253735 1580030586.20 151.5390 60.0013 32.0000 1.9787 1.9800 416.7328 417.0726 0.0511 -1.0000 -1.0000 2253798 1580030586.30 151.5390 60.0013 32.0000 1.9782 1.9795 416.6603 416.9987 0.0510 -1.0000 -1.0000 2253876 1580030586.40 151.5390 60.0013 32.0000 1.9787 1.9800 416.5807 416.9201 0.0511 -1.0000 -1.0000 2253938 1580030586.50 151.5390 60.0013 32.0000 1.9793 1.9807 416.5207 416.8597 0.0511 -1.0000 -1.0000 2254001 1580030586.60 151.5390 60.0013 32.0000 1.9781 1.9794 416.6689 417.0077 0.0510 -1.0000 -1.0000 2254063 1580030586.70 151.5853 60.0013 32.0000 1.9784 1.9797 416.5783 416.9178 0.0511 -1.0000 -1.0000 2254954 1580030586.80 151.5853 60.0013 32.0000 1.9784 1.9797 416.6058 416.9450 0.0512 -1.0000 -1.0000 2255016 1580030586.90 151.5853 60.0013 32.0000 1.9791 1.9804 416.6280 416.9669 0.0510 -1.0000 -1.0000 2255094 1580030587.00 151.5853 60.0013 32.0000 1.9794 1.9807 416.5135 416.8512 0.0509 -1.0000 -1.0000 2255157 1580030587.10 151.5853 60.0013 32.0000 1.9784 1.9798 416.4538 416.7919 0.0509 -1.0000 -1.0000 2255219 1580030587.20 151.5804 60.0013 32.0000 1.9781 1.9794 416.5285 416.8668 0.0510 -1.0000 -1.0000 2255282 1580030587.30 151.5803 60.0013 32.0000 1.9785 1.9798 416.7034 417.0423 0.0511 -1.0000 -1.0000 2255360 1580030587.40 151.5803 60.0013 32.0000 1.9783 1.9796 416.5547 416.8943 0.0511 -1.0000 -1.0000 2255423 1580030587.50 151.5803 60.0013 32.0000 1.9794 1.9807 416.3682 416.7077 0.0512 -1.0000 -1.0000 2255485 1580030587.60 151.5803 60.0013 32.0000 1.9793 1.9806 416.4706 416.8103 0.0511 -1.0000 -1.0000 2255548 1580030587.70 151.5717 60.0013 32.0000 1.9783 1.9796 416.6537 416.9929 0.0511 -1.0000 -1.0000 2255610 1580030587.80 151.4917 60.0013 32.0000 1.9785 1.9799 416.6542 416.9931 0.0510 -1.0000 -1.0000 2255688 1580030587.90 151.4917 60.0013 32.0000 1.9784 1.9797 416.5995 416.9389 0.0511 -1.0000 -1.0000 2255751 1580030588.00 151.4917 60.0013 32.0000 1.9789 1.9803 416.4563 416.7949 0.0510 -1.0000 -1.0000 2255813 1580030588.10 151.4917 60.0013 32.0000 1.9792 1.9805 416.4003 416.7399 0.0512 -1.0000 -1.0000 2255891 1580030588.20 151.4917 60.0013 32.0000 1.9789 1.9802 416.5325 416.8707 0.0510 -1.0000 -1.0000 2255954 1580030588.30 151.5076 60.0013 32.0000 1.9788 1.9801 416.7034 417.0430 0.0512 -1.0000 -1.0000 2256032 1580030588.40 151.5076 60.0013 32.0000 1.9782 1.9795 416.6623 417.0020 0.0511 -1.0000 -1.0000 2256095 1580030588.50 151.5076 60.0013 32.0000 1.9790 1.9803 416.6509 416.9900 0.0511 -1.0000 -1.0000 2256157 1580030588.60 151.5076 60.0013 32.0000 1.9788 1.9801 416.5175 416.8572 0.0512 -1.0000 -1.0000 2256220 1580030588.70 151.5076 60.0013 32.0000 1.9793 1.9806 416.4409 416.7796 0.0510 -1.0000 -1.0000 2256282 1580030588.80 151.5161 60.0013 32.0000 1.9786 1.9799 416.6558 416.9946 0.0511 -1.0000 -1.0000 2256344 1580030588.90 151.5182 60.0013 32.0000 1.9779 1.9792 416.6792 417.0181 0.0510 -1.0000 -1.0000 2256423 1580030589.00 151.5182 60.0013 32.0000 1.9781 1.9795 416.6504 416.9905 0.0513 -1.0000 -1.0000 2256485 1580030589.10 151.5182 60.0013 32.0000 1.9783 1.9796 416.4935 416.8336 0.0512 -1.0000 -1.0000 2256548 1580030589.20 151.5182 60.0013 32.0000 1.9788 1.9801 416.4242 416.7635 0.0511 -1.0000 -1.0000 2256735 1580030589.30 151.5182 60.0013 32.0000 1.9788 1.9802 416.4206 416.7596 0.0511 -1.0000 -1.0000 2256798 1580030589.40 151.5380 60.0013 32.0000 1.9790 1.9803 416.5284 416.8671 0.0510 -1.0000 -1.0000 2256860 1580030589.50 151.5380 60.0013 32.0000 1.9785 1.9798 416.6976 417.0363 0.0510 -1.0000 -1.0000 2256923 1580030589.60 151.5380 60.0013 32.0000 1.9780 1.9794 416.6953 417.0343 0.0511 -1.0000 -1.0000 2256985 1580030589.70 151.5380 60.0013 32.0000 1.9789 1.9803 416.6647 417.0054 0.0512 -1.0000 -1.0000 2257751 1580030589.80 151.5380 60.0013 32.0000 1.9792 1.9805 416.5920 416.9315 0.0512 -1.0000 -1.0000 2257829 1580030589.90 151.5304 60.0013 32.0000 1.9791 1.9804 416.5529 416.8923 0.0511 -1.0000 -1.0000 2257892 1580030590.00 151.5227 60.0013 32.0000 1.9784 1.9797 416.6405 416.9805 0.0512 -1.0000 -1.0000 2257954 1580030590.10 151.5227 60.0013 32.0000 1.9786 1.9799 416.6676 417.0072 0.0512 -1.0000 -1.0000 2258032 1580030590.20 151.5227 60.0013 32.0000 1.9790 1.9803 416.6567 416.9959 0.0510 -1.0000 -1.0000 2258095 1580030590.30 151.5227 60.0013 32.0000 1.9790 1.9804 416.4736 416.8127 0.0511 -1.0000 -1.0000 2258172 1580030590.40 151.5227 60.0013 32.0000 1.9791 1.9804 416.4514 416.7906 0.0511 -1.0000 -1.0000 2258235 1580030590.50 151.5227 60.0013 32.0000 1.9780 1.9793 416.5030 416.8430 0.0512 -1.0000 -1.0000 2258282 1580030590.60 151.5154 60.0013 32.0000 1.9787 1.9800 416.5869 416.9253 0.0510 -1.0000 -1.0000 2258360 1580030590.70 151.5154 60.0013 32.0000 1.9782 1.9795 416.6855 417.0250 0.0511 -1.0000 -1.0000 2258423 1580030590.80 151.5154 60.0013 32.0000 1.9787 1.9800 416.6417 416.9813 0.0512 -1.0000 -1.0000 2258485 1580030590.90 151.5154 60.0013 32.0000 1.9793 1.9806 416.5514 416.8902 0.0511 -1.0000 -1.0000 2258563 1580030591.00 151.5154 60.0013 32.0000 1.9790 1.9804 416.5437 416.8829 0.0510 -1.0000 -1.0000 2258626 1580030591.10 151.4619 60.0013 32.0000 1.9788 1.9801 416.6770 417.0162 0.0512 -1.0000 -1.0000 2258688 1580030591.20 151.4282 60.0013 32.0000 1.9776 1.9790 416.5991 416.9374 0.0510 -1.0000 -1.0000 2258751 1580030591.30 151.4282 60.0013 32.0000 1.9789 1.9802 416.5769 416.9173 0.0513 -1.0000 -1.0000 2258813 1580030591.40 151.4282 60.0013 32.0000 1.9794 1.9808 416.4772 416.8168 0.0511 -1.0000 -1.0000 2258876 1580030591.50 151.4282 60.0013 32.0000 1.9793 1.9806 416.4700 416.8091 0.0511 -1.0000 -1.0000 2258954 1580030591.60 151.4282 60.0013 32.0000 1.9784 1.9797 416.5223 416.8615 0.0511 -1.0000 -1.0000 2259016 1580030591.70 151.4275 60.0013 32.0000 1.9789 1.9802 416.5786 416.9177 0.0510 -1.0000 -1.0000 2259079 1580030591.80 151.4275 60.0013 32.0000 1.9782 1.9795 416.6762 417.0148 0.0510 -1.0000 -1.0000 2259219 1580030591.90 151.4275 60.0013 32.0000 1.9781 1.9794 416.6481 416.9872 0.0511 -1.0000 -1.0000 2259282 1580030592.00 151.4275 60.0013 32.0000 1.9794 1.9808 416.5778 416.9176 0.0512 -1.0000 -1.0000 2259344 1580030592.10 151.4275 60.0013 32.0000 1.9790 1.9803 416.3904 416.7302 0.0512 -1.0000 -1.0000 2259407 1580030592.20 151.4470 60.0013 32.0000 1.9786 1.9799 416.5828 416.9229 0.0512 -1.0000 -1.0000 2259469 1580030592.30 151.4481 60.0013 32.0000 1.9782 1.9796 416.6586 416.9980 0.0510 -1.0000 -1.0000 2259720 1580030592.40 151.4481 60.0013 32.0000 1.9789 1.9802 416.6824 417.0228 0.0512 -1.0000 -1.0000 2259782 1580030592.50 151.4481 60.0013 32.0000 1.9802 1.9815 416.4828 416.8211 0.0510 -1.0000 -1.0000 2259845 1580030592.60 151.4481 60.0013 32.0000 1.9792 1.9805 416.4632 416.8026 0.0511 -1.0000 -1.0000 2259923 1580030592.70 151.4489 60.0013 32.0000 1.9791 1.9804 416.4777 416.8172 0.0511 -1.0000 -1.0000 2259985 1580030592.80 151.4510 60.0013 32.0000 1.9775 1.9788 416.6211 416.9605 0.0511 -1.0000 -1.0000 2300469 1580030592.90 151.4510 60.0013 32.0000 1.9788 1.9801 416.6711 417.0096 0.0509 -1.0000 -1.0000 2300548 1580030593.00 151.4510 60.0013 32.0000 1.9790 1.9803 416.5655 416.9058 0.0513 -1.0000 -1.0000 2300610 1580030593.10 151.4510 60.0013 32.0000 1.9790 1.9804 416.6014 416.9416 0.0512 -1.0000 -1.0000 2300672 1580030593.20 151.4510 60.0013 32.0000 1.9794 1.9807 416.4768 416.8161 0.0511 -1.0000 -1.0000 2300751 1580030593.30 151.4938 60.0013 32.0000 1.9796 1.9810 416.6104 416.9500 0.0511 -1.0000 -1.0000 2300938 1580030593.40 151.4938 60.0013 32.0000 1.9794 1.9807 416.7419 417.0817 0.0512 -1.0000 -1.0000 2301001 1580030593.50 151.4938 60.0013 32.0000 1.9792 1.9805 416.7586 417.0989 0.0513 -1.0000 -1.0000 2301063 1580030593.60 151.4938 60.0013 32.0000 1.9789 1.9802 416.5195 416.8592 0.0511 -1.0000 -1.0000 2301126 1580030593.70 151.4938 60.0013 32.0000 1.9799 1.9812 416.4537 416.7935 0.0512 -1.0000 -1.0000 2301188 1580030593.80 151.4306 60.0013 32.0000 1.9796 1.9809 416.5313 416.8709 0.0511 -1.0000 -1.0000 2301438 1580030593.90 151.4041 60.0013 32.0000 1.9788 1.9802 416.5803 416.9195 0.0511 -1.0000 -1.0000 2301501 1580030594.00 151.4041 60.0013 32.0000 1.9784 1.9798 416.6552 416.9941 0.0511 -1.0000 -1.0000 2301563 1580030594.10 151.4041 60.0013 32.0000 1.9789 1.9802 416.6072 416.9470 0.0512 -1.0000 -1.0000 2301626 1580030594.20 151.4041 60.0013 32.0000 1.9790 1.9803 416.5605 416.8992 0.0510 -1.0000 -1.0000 2301688 1580030594.30 151.4041 60.0013 32.0000 1.9795 1.9808 416.4649 416.8042 0.0511 -1.0000 -1.0000 2301766 1580030594.40 151.4796 60.0013 32.0000 1.9794 1.9807 416.6281 416.9676 0.0511 -1.0000 -1.0000 2301938 1580030594.50 151.4796 60.0013 32.0000 1.9787 1.9800 416.7088 417.0481 0.0511 -1.0000 -1.0000 2302001 1580030594.60 151.4796 60.0013 32.0000 1.9786 1.9800 416.6632 417.0040 0.0513 -1.0000 -1.0000 2302079 1580030594.70 151.4796 60.0013 32.0000 1.9790 1.9803 416.6515 416.9911 0.0511 -1.0000 -1.0000 2302141 1580030594.80 151.4796 60.0013 32.0000 1.9794 1.9807 416.5890 416.9290 0.0512 -1.0000 -1.0000 2302204 1580030594.90 151.4673 60.0014 32.0000 1.9798 1.9811 416.5512 416.8913 0.0512 -1.0000 -1.0000 2302282 1580030595.00 151.4663 60.0014 32.0000 1.9793 1.9806 416.5200 416.8602 0.0512 -1.0000 -1.0000 2302344 1580030595.10 151.4663 60.0014 32.0000 1.9802 1.9815 416.4609 416.8006 0.0512 -1.0000 -1.0000 2302407 1580030595.20 151.4663 60.0014 32.0000 1.9789 1.9803 416.5254 416.8650 0.0511 -1.0000 -1.0000 2302485 1580030595.30 151.4663 60.0014 32.0000 1.9790 1.9803 416.6446 416.9840 0.0511 -1.0000 -1.0000 2302548 1580030595.40 151.4728 60.0014 32.0000 1.9787 1.9800 416.6703 417.0103 0.0512 -1.0000 -1.0000 2302610 1580030595.50 151.4999 60.0014 32.0000 1.9792 1.9805 416.5957 416.9356 0.0512 -1.0000 -1.0000 2302688 1580030595.60 151.4999 60.0014 32.0000 1.9789 1.9802 416.4335 416.7730 0.0511 -1.0000 -1.0000 2302751 1580030595.70 151.4999 60.0014 32.0000 1.9790 1.9803 416.5460 416.8851 0.0511 -1.0000 -1.0000 2302813 1580030595.80 151.4999 60.0014 32.0000 1.9791 1.9804 416.6333 416.9729 0.0511 -1.0000 -1.0000 2302876 1580030595.90 151.4999 60.0014 32.0000 1.9787 1.9801 416.6839 417.0243 0.0513 -1.0000 -1.0000 2303251 1580030596.00 151.5304 60.0014 32.0000 1.9798 1.9811 416.5948 416.9337 0.0511 -1.0000 -1.0000 2303329 1580030596.10 151.5304 60.0014 32.0000 1.9796 1.9809 416.6055 416.9448 0.0511 -1.0000 -1.0000 2303391 1580030596.20 151.5304 60.0014 32.0000 1.9797 1.9811 416.4557 416.7954 0.0512 -1.0000 -1.0000 2303454 1580030596.30 151.5304 60.0014 32.0000 1.9800 1.9813 416.5164 416.8563 0.0512 -1.0000 -1.0000 2303532 1580030596.40 151.5304 60.0014 32.0000 1.9795 1.9808 416.4882 416.8279 0.0512 -1.0000 -1.0000 2303798 1580030596.50 151.4758 60.0014 32.0000 1.9787 1.9801 416.4751 416.8155 0.0512 -1.0000 -1.0000 2303860 1580030596.60 151.4348 60.0014 32.0000 1.9781 1.9794 416.5499 416.8890 0.0511 -1.0000 -1.0000 2303922 1580030596.70 151.4348 60.0014 32.0000 1.9794 1.9807 416.5045 416.8448 0.0513 -1.0000 -1.0000 2303985 1580030596.80 151.4348 60.0014 32.0000 1.9797 1.9810 416.5472 416.8879 0.0513 -1.0000 -1.0000 2304048 1580030596.90 151.4348 60.0014 32.0000 1.9801 1.9814 416.3933 416.7332 0.0511 -1.0000 -1.0000 2304485 1580030597.00 151.4348 60.0014 32.0000 1.9797 1.9811 416.5351 416.8738 0.0510 -1.0000 -1.0000 2304548 1580030597.10 151.5318 60.0014 32.0000 1.9790 1.9803 416.6394 416.9784 0.0511 -1.0000 -1.0000 2304610 1580030597.20 151.5318 60.0014 32.0000 1.9780 1.9793 416.6772 417.0176 0.0512 -1.0000 -1.0000 2304688 1580030597.30 151.5318 60.0014 32.0000 1.9784 1.9797 416.7009 417.0410 0.0512 -1.0000 -1.0000 2304751 1580030597.40 151.5318 60.0014 32.0000 1.9790 1.9803 416.4807 416.8217 0.0514 -1.0000 -1.0000 2304985 1580030597.50 151.5318 60.0014 32.0000 1.9794 1.9807 416.4334 416.7739 0.0512 -1.0000 -1.0000 2305063 1580030597.60 151.5098 60.0014 32.0000 1.9796 1.9809 416.3958 416.7355 0.0512 -1.0000 -1.0000 2305126 1580030597.70 151.5098 60.0014 32.0000 1.9786 1.9799 416.5554 416.8951 0.0512 -1.0000 -1.0000 2305188 1580030597.80 151.5098 60.0014 32.0000 1.9786 1.9800 416.6216 416.9622 0.0512 -1.0000 -1.0000 2305251 1580030597.90 151.5098 60.0014 32.0000 1.9791 1.9804 416.6276 416.9672 0.0511 -1.0000 -1.0000 2306079 1580030598.00 151.5098 60.0014 32.0000 1.9789 1.9802 416.4489 416.7876 0.0510 -1.0000 -1.0000 2306141 1580030598.10 151.5194 60.0014 32.0000 1.9796 1.9810 416.4377 416.7771 0.0512 -1.0000 -1.0000 2306220 1580030598.20 151.5750 60.0014 32.0000 1.9791 1.9804 416.5342 416.8735 0.0510 -1.0000 -1.0000 2306282 1580030598.30 151.5750 60.0014 32.0000 1.9788 1.9801 416.4719 416.8114 0.0511 -1.0000 -1.0000 2306344 1580030598.40 151.5750 60.0014 32.0000 1.9789 1.9802 416.6115 416.9507 0.0511 -1.0000 -1.0000 2306407 1580030598.50 151.5750 60.0014 32.0000 1.9782 1.9795 416.7420 417.0810 0.0511 -1.0000 -1.0000 2306469 1580030598.60 151.5750 60.0014 32.0000 1.9786 1.9800 416.5744 416.9150 0.0512 -1.0000 -1.0000 2306548 1580030598.70 151.5744 60.0014 32.0000 1.9791 1.9804 416.5660 416.9050 0.0511 -1.0000 -1.0000 2306610 1580030598.80 151.5744 60.0014 32.0000 1.9790 1.9803 416.4843 416.8235 0.0511 -1.0000 -1.0000 2306672 1580030598.90 151.5744 60.0014 32.0000 1.9786 1.9800 416.6615 417.0001 0.0509 -1.0000 -1.0000 2306751 1580030599.00 151.5744 60.0014 32.0000 1.9782 1.9796 416.6005 416.9388 0.0510 -1.0000 -1.0000 2307204 1580030599.10 151.5744 60.0014 32.0000 1.9783 1.9796 416.7510 417.0911 0.0512 -1.0000 -1.0000 2307298 1580030599.20 151.5770 60.0014 32.0000 1.9788 1.9802 416.6594 416.9998 0.0513 -1.0000 -1.0000 2307360 1580030599.30 151.5799 60.0013 32.0000 1.9785 1.9799 416.5609 416.9017 0.0513 -1.0000 -1.0000 2307438 1580030599.40 151.5799 60.0013 32.0000 1.9792 1.9805 416.5308 416.8703 0.0512 -1.0000 -1.0000 2307517 1580030599.50 151.5799 60.0013 32.0000 1.9794 1.9808 416.4036 416.7435 0.0512 -1.0000 -1.0000 2307579 1580030599.60 151.5799 60.0013 32.0000 1.9789 1.9803 416.5716 416.9114 0.0512 -1.0000 -1.0000 2307657 1580030599.70 151.5799 60.0013 32.0000 1.9782 1.9795 416.6161 416.9554 0.0511 -1.0000 -1.0000 2307704 1580030599.80 151.5799 60.0013 32.0000 1.9787 1.9801 416.7580 417.0978 0.0512 -1.0000 -1.0000 2307782 1580030599.90 151.5799 60.0013 32.0000 1.9785 1.9799 416.7192 417.0595 0.0513 -1.0000 -1.0000 2307845 1580030600.00 151.5799 60.0013 32.0000 1.9788 1.9801 416.4794 416.8192 0.0512 -1.0000 -1.0000 2307907 1580030600.10 151.5799 60.0013 32.0000 1.9794 1.9807 416.5623 416.9021 0.0512 -1.0000 -1.0000 2307985 1580030600.20 151.5799 60.0013 32.0000 1.9789 1.9802 416.5789 416.9195 0.0514 -1.0000 -1.0000 2308048 1580030600.30 151.5799 60.0013 32.0000 1.9789 1.9802 416.7612 417.1025 0.0513 -1.0000 -1.0000 2308110 1580030600.40 151.5346 60.0013 32.0000 1.9785 1.9799 416.6578 416.9980 0.0513 -1.0000 -1.0000 2308172 1580030600.50 151.5308 60.0013 32.0000 1.9786 1.9800 416.5705 416.9111 0.0513 -1.0000 -1.0000 2308251 1580030600.60 151.5308 60.0013 32.0000 1.9788 1.9801 416.6296 416.9689 0.0511 -1.0000 -1.0000 2308313 1580030600.70 151.5308 60.0013 32.0000 1.9790 1.9803 416.4677 416.8077 0.0512 -1.0000 -1.0000 2308376 1580030600.80 151.5308 60.0013 32.0000 1.9793 1.9806 416.5145 416.8537 0.0511 -1.0000 -1.0000 2308438 1580030600.90 151.5308 60.0013 32.0000 1.9788 1.9801 416.4972 416.8363 0.0512 -1.0000 -1.0000 2308516 1580030601.00 151.5616 60.0013 32.0000 1.9787 1.9800 416.6769 417.0173 0.0513 -1.0000 -1.0000 2308688 1580030601.10 151.5616 60.0013 32.0000 1.9785 1.9798 416.5354 416.8754 0.0512 -1.0000 -1.0000 2308751 1580030601.20 151.5616 60.0013 32.0000 1.9790 1.9803 416.4097 416.7494 0.0512 -1.0000 -1.0000 2308829 1580030601.30 151.5616 60.0013 32.0000 1.9799 1.9813 416.4314 416.7707 0.0511 -1.0000 -1.0000 2308891 1580030601.40 151.5616 60.0013 32.0000 1.9790 1.9803 416.4945 416.8355 0.0514 -1.0000 -1.0000 2308969 1580030601.50 151.5524 60.0013 32.0000 1.9788 1.9801 416.6526 416.9933 0.0513 -1.0000 -1.0000 2309048 1580030601.60 151.5420 60.0013 32.0000 1.9784 1.9798 416.7553 417.0953 0.0511 -1.0000 -1.0000 2309110 1580030601.70 151.5420 60.0013 32.0000 1.9782 1.9796 416.7449 417.0847 0.0511 -1.0000 -1.0000 2309172 1580030601.80 151.5420 60.0013 32.0000 1.9804 1.9817 416.5710 416.9107 0.0512 -1.0000 -1.0000 2309251 1580030601.90 151.5420 60.0013 32.0000 1.9795 1.9808 416.5044 416.8442 0.0511 -1.0000 -1.0000 2309313 1580030602.00 151.5423 60.0013 32.0000 1.9799 1.9812 416.4255 416.7657 0.0513 -1.0000 -1.0000 2309704 1580030602.10 151.5770 60.0013 32.0000 1.9796 1.9809 416.5338 416.8744 0.0513 -1.0000 -1.0000 2309782 1580030602.20 151.5770 60.0013 32.0000 1.9786 1.9800 416.6639 417.0048 0.0513 -1.0000 -1.0000 2309845 1580030602.30 151.5770 60.0013 32.0000 1.9783 1.9797 416.6400 416.9803 0.0512 -1.0000 -1.0000 2309922 1580030602.40 151.5770 60.0013 32.0000 1.9790 1.9803 416.5178 416.8579 0.0512 -1.0000 -1.0000 2309985 1580030602.50 151.5770 60.0013 32.0000 1.9791 1.9804 416.4528 416.7928 0.0513 -1.0000 -1.0000 2310048 1580030602.60 151.5539 60.0013 32.0000 1.9789 1.9802 416.4928 416.8318 0.0511 -1.0000 -1.0000 2310110 1580030602.70 151.5539 60.0013 32.0000 1.9787 1.9801 416.5781 416.9172 0.0510 -1.0000 -1.0000 2310172 1580030602.80 151.5539 60.0013 32.0000 1.9783 1.9796 416.6966 417.0359 0.0512 -1.0000 -1.0000 2310251 1580030602.90 151.5539 60.0013 32.0000 1.9786 1.9799 416.7596 417.0988 0.0512 -1.0000 -1.0000 2310313 1580030603.00 151.5539 60.0013 32.0000 1.9794 1.9807 416.6108 416.9518 0.0513 -1.0000 -1.0000 2310548 1580030603.10 151.5532 60.0013 32.0000 1.9793 1.9806 416.4824 416.8226 0.0513 -1.0000 -1.0000 2310610 1580030603.20 151.5222 60.0013 32.0000 1.9792 1.9805 416.4694 416.8101 0.0513 -1.0000 -1.0000 2310688 1580030603.30 151.5222 60.0013 32.0000 1.9793 1.9807 416.5964 416.9368 0.0513 -1.0000 -1.0000 2310766 1580030603.40 151.5222 60.0013 32.0000 1.9786 1.9799 416.7429 417.0829 0.0512 -1.0000 -1.0000 2310829 1580030603.50 151.5222 60.0013 32.0000 1.9784 1.9798 416.7128 417.0531 0.0512 -1.0000 -1.0000 2310969 1580030603.60 151.5222 60.0013 32.0000 1.9778 1.9792 416.7199 417.0599 0.0512 -1.0000 -1.0000 2311032 1580030603.70 151.5369 60.0013 32.0000 1.9795 1.9808 416.4351 416.7752 0.0512 -1.0000 -1.0000 2311094 1580030603.80 151.5369 60.0013 32.0000 1.9791 1.9804 416.4590 416.7991 0.0513 -1.0000 -1.0000 2311172 1580030603.90 151.5369 60.0013 32.0000 1.9786 1.9800 416.5166 416.8570 0.0512 -1.0000 -1.0000 2311235 1580030604.00 151.5369 60.0013 32.0000 1.9787 1.9800 416.5484 416.8880 0.0511 -1.0000 -1.0000 2311298 1580030604.10 151.5369 60.0013 32.0000 1.9781 1.9795 416.7220 417.0621 0.0512 -1.0000 -1.0000 2312032 1580030604.20 151.5204 60.0013 32.0000 1.9785 1.9798 416.7855 417.1251 0.0511 -1.0000 -1.0000 2312095 1580030604.30 151.5038 60.0013 32.0000 1.9789 1.9802 416.6212 416.9618 0.0513 -1.0000 -1.0000 2312172 1580030604.40 151.5038 60.0013 32.0000 1.9791 1.9805 416.4553 416.7952 0.0512 -1.0000 -1.0000 2312235 1580030604.50 151.5038 60.0013 32.0000 1.9784 1.9797 416.5153 416.8547 0.0512 -1.0000 -1.0000 2312297 1580030604.60 151.5038 60.0013 32.0000 1.9784 1.9797 416.6459 416.9858 0.0512 -1.0000 -1.0000 2312360 1580030604.70 151.5038 60.0013 32.0000 1.9781 1.9795 416.6373 416.9768 0.0512 -1.0000 -1.0000 2312422 1580030604.80 151.5038 60.0013 32.0000 1.9791 1.9805 416.4990 416.8396 0.0513 -1.0000 -1.0000 2312501 1580030604.90 151.5037 60.0014 32.0000 1.9793 1.9806 416.3750 416.7154 0.0513 -1.0000 -1.0000 2312563 1580030605.00 151.5037 60.0014 32.0000 1.9790 1.9804 416.3750 416.7153 0.0512 -1.0000 -1.0000 2312626 1580030605.10 151.5037 60.0014 32.0000 1.9781 1.9794 416.4714 416.8111 0.0512 -1.0000 -1.0000 2312688 1580030605.20 151.5037 60.0014 32.0000 1.9781 1.9794 416.6392 416.9793 0.0512 -1.0000 -1.0000 2312766 1580030605.30 151.5037 60.0014 32.0000 1.9780 1.9793 416.6304 416.9706 0.0512 -1.0000 -1.0000 2312829 1580030605.40 151.5038 60.0014 32.0000 1.9786 1.9799 416.5780 416.9181 0.0512 -1.0000 -1.0000 2312891 1580030605.50 151.5072 60.0014 32.0000 1.9789 1.9802 416.4989 416.8387 0.0512 -1.0000 -1.0000 2312969 1580030605.60 151.5072 60.0014 32.0000 1.9790 1.9803 416.5404 416.8814 0.0513 -1.0000 -1.0000 2313188 1580030605.70 151.5072 60.0014 32.0000 1.9788 1.9801 416.5740 416.9137 0.0512 -1.0000 -1.0000 2313251 1580030605.80 151.5072 60.0014 32.0000 1.9780 1.9793 416.6502 416.9903 0.0512 -1.0000 -1.0000 2313329 1580030605.90 151.5072 60.0014 32.0000 1.9785 1.9798 416.6429 416.9821 0.0511 -1.0000 -1.0000 2313392 1580030606.00 151.5050 60.0014 32.0000 1.9791 1.9804 416.5214 416.8615 0.0512 -1.0000 -1.0000 2313454 1580030606.10 151.4978 60.0014 32.0000 1.9800 1.9813 416.4307 416.7704 0.0512 -1.0000 -1.0000 2313735 1580030606.20 151.4978 60.0014 32.0000 1.9796 1.9809 416.4268 416.7664 0.0512 -1.0000 -1.0000 2313798 1580030606.30 151.4978 60.0014 32.0000 1.9782 1.9795 416.5341 416.8743 0.0513 -1.0000 -1.0000 2313876 1580030606.40 151.4978 60.0014 32.0000 1.9775 1.9788 416.6182 416.9592 0.0514 -1.0000 -1.0000 2313938 1580030606.50 151.4978 60.0014 32.0000 1.9782 1.9796 416.7292 417.0685 0.0512 -1.0000 -1.0000 2314001 1580030606.60 151.5671 60.0014 32.0000 1.9781 1.9794 416.6286 416.9684 0.0511 -1.0000 -1.0000 2314251 1580030606.70 151.5671 60.0014 32.0000 1.9785 1.9798 416.5793 416.9192 0.0512 -1.0000 -1.0000 2314313 1580030606.80 151.5671 60.0014 32.0000 1.9789 1.9802 416.5987 416.9388 0.0512 -1.0000 -1.0000 2314376 1580030606.90 151.5671 60.0014 32.0000 1.9782 1.9795 416.7201 417.0603 0.0512 -1.0000 -1.0000 2314454 1580030607.00 151.5671 60.0014 32.0000 1.9789 1.9803 416.6865 417.0265 0.0512 -1.0000 -1.0000 2314501 1580030607.10 151.5292 60.0014 32.0000 1.9786 1.9799 416.6197 416.9612 0.0514 -1.0000 -1.0000 2314688 1580030607.20 151.5154 60.0014 32.0000 1.9782 1.9795 416.5724 416.9122 0.0512 -1.0000 -1.0000 2314766 1580030607.30 151.5154 60.0014 32.0000 1.9791 1.9805 416.4588 416.7989 0.0512 -1.0000 -1.0000 2314829 1580030607.40 151.5154 60.0014 32.0000 1.9785 1.9798 416.4939 416.8339 0.0512 -1.0000 -1.0000 2314891 1580030607.50 151.5154 60.0014 32.0000 1.9789 1.9803 416.6624 417.0021 0.0512 -1.0000 -1.0000 2314954 1580030607.60 151.5154 60.0014 32.0000 1.9784 1.9797 416.5658 416.9052 0.0511 -1.0000 -1.0000 2315016 1580030607.70 151.5480 60.0014 32.0000 1.9784 1.9797 416.6486 416.9887 0.0512 -1.0000 -1.0000 2315517 1580030607.80 151.5480 60.0014 32.0000 1.9794 1.9808 416.5568 416.8966 0.0511 -1.0000 -1.0000 2315579 1580030607.90 151.5480 60.0014 32.0000 1.9790 1.9804 416.5286 416.8685 0.0512 -1.0000 -1.0000 2315641 1580030608.00 151.5480 60.0014 32.0000 1.9784 1.9797 416.5629 416.9037 0.0513 -1.0000 -1.0000 2315704 1580030608.10 151.5480 60.0014 32.0000 1.9780 1.9793 416.6743 417.0151 0.0513 -1.0000 -1.0000 2315782 1580030608.20 151.5181 60.0014 32.0000 1.9774 1.9788 416.6462 416.9868 0.0513 -1.0000 -1.0000 2315845 1580030608.30 151.5179 60.0014 32.0000 1.9776 1.9790 416.5772 416.9184 0.0513 -1.0000 -1.0000 2315922 1580030608.40 151.5179 60.0014 32.0000 1.9788 1.9801 416.6369 416.9771 0.0512 -1.0000 -1.0000 2316017 1580030608.50 151.5179 60.0014 32.0000 1.9792 1.9805 416.4426 416.7819 0.0511 -1.0000 -1.0000 2316079 1580030608.60 151.5179 60.0014 32.0000 1.9788 1.9801 416.3626 416.7017 0.0510 -1.0000 -1.0000 2316157 1580030608.70 151.5165 60.0014 32.0000 1.9780 1.9793 416.5072 416.8464 0.0512 -1.0000 -1.0000 2316220 1580030608.80 151.5128 60.0014 32.0000 1.9784 1.9797 416.4543 416.7940 0.0512 -1.0000 -1.0000 2316282 1580030608.90 151.5128 60.0014 32.0000 1.9785 1.9799 416.5224 416.8627 0.0512 -1.0000 -1.0000 2316360 1580030609.00 151.5128 60.0014 32.0000 1.9784 1.9797 416.5403 416.8801 0.0512 -1.0000 -1.0000 2316422 1580030609.10 151.5128 60.0014 32.0000 1.9782 1.9796 416.4769 416.8168 0.0512 -1.0000 -1.0000 2316485 1580030609.20 151.5128 60.0014 32.0000 1.9790 1.9804 416.4405 416.7807 0.0513 -1.0000 -1.0000 2316548 1580030609.30 151.4907 60.0014 32.0000 1.9781 1.9795 416.4622 416.8023 0.0512 -1.0000 -1.0000 2316610 1580030609.40 151.4907 60.0014 32.0000 1.9782 1.9795 416.7481 417.0880 0.0512 -1.0000 -1.0000 2316672 1580030609.50 151.4907 60.0014 32.0000 1.9789 1.9802 416.6794 417.0198 0.0513 -1.0000 -1.0000 2316751 1580030609.60 151.4907 60.0014 32.0000 1.9779 1.9792 416.6852 417.0251 0.0511 -1.0000 -1.0000 2316813 1580030609.70 151.4907 60.0014 32.0000 1.9788 1.9801 416.6181 416.9572 0.0511 -1.0000 -1.0000 2316985 1580030609.80 151.4653 60.0015 32.0000 1.9791 1.9804 416.4986 416.8381 0.0512 -1.0000 -1.0000 2317063 1580030609.90 151.4382 60.0016 32.0000 1.9789 1.9802 416.4357 416.7755 0.0512 -1.0000 -1.0000 2317126 1580030610.00 151.4382 60.0016 32.0000 1.9785 1.9798 416.4641 416.8042 0.0512 -1.0000 -1.0000 2317188 1580030610.10 151.4382 60.0016 32.0000 1.9785 1.9798 416.6043 416.9439 0.0512 -1.0000 -1.0000 2317266 1580030610.20 151.4382 60.0016 32.0000 1.9790 1.9803 416.5614 416.9019 0.0513 -1.0000 -1.0000 2317485 1580030610.30 151.4382 60.0016 32.0000 1.9789 1.9803 416.5540 416.8927 0.0510 -1.0000 -1.0000 2317563 1580030610.40 151.4413 60.0016 32.0000 1.9787 1.9800 416.4590 416.7978 0.0511 -1.0000 -1.0000 2317626 1580030610.50 151.4413 60.0016 32.0000 1.9786 1.9799 416.6202 416.9598 0.0512 -1.0000 -1.0000 2317688 1580030610.60 151.4413 60.0016 32.0000 1.9783 1.9796 416.7199 417.0592 0.0511 -1.0000 -1.0000 2317751 1580030610.70 151.4413 60.0016 32.0000 1.9788 1.9802 416.7148 417.0534 0.0510 -1.0000 -1.0000 2318032 1580030610.80 151.4413 60.0016 32.0000 1.9788 1.9801 416.5768 416.9161 0.0511 -1.0000 -1.0000 2318095 1580030610.90 151.4372 60.0016 32.0000 1.9790 1.9803 416.4675 416.8081 0.0512 -1.0000 -1.0000 2318172 1580030611.00 151.4371 60.0016 32.0000 1.9791 1.9804 416.4934 416.8324 0.0511 -1.0000 -1.0000 2318235 1580030611.10 151.4371 60.0016 32.0000 1.9786 1.9799 416.4302 416.7702 0.0512 -1.0000 -1.0000 2318298 1580030611.20 151.4371 60.0016 32.0000 1.9780 1.9793 416.6532 416.9929 0.0512 -1.0000 -1.0000 2318501 1580030611.30 151.4371 60.0016 32.0000 1.9784 1.9797 416.6675 417.0077 0.0512 -1.0000 -1.0000 2318563 1580030611.40 151.4416 60.0016 32.0000 1.9791 1.9805 416.5253 416.8651 0.0512 -1.0000 -1.0000 2318626 1580030611.50 151.4709 60.0016 32.0000 1.9792 1.9805 416.4177 416.7563 0.0511 -1.0000 -1.0000 2318688 1580030611.60 151.4709 60.0016 32.0000 1.9786 1.9799 416.5251 416.8647 0.0511 -1.0000 -1.0000 2318751 1580030611.70 151.4709 60.0016 32.0000 1.9787 1.9800 416.6294 416.9693 0.0512 -1.0000 -1.0000 2319266 1580030611.80 151.4709 60.0016 32.0000 1.9789 1.9802 416.7392 417.0788 0.0512 -1.0000 -1.0000 2319345 1580030611.90 151.4709 60.0016 32.0000 1.9779 1.9793 416.7334 417.0734 0.0512 -1.0000 -1.0000 2319407 1580030612.00 151.4497 60.0016 32.0000 1.9791 1.9804 416.5988 416.9389 0.0513 -1.0000 -1.0000 2319469 1580030612.10 151.4497 60.0016 32.0000 1.9793 1.9806 416.4558 416.7952 0.0511 -1.0000 -1.0000 2319548 1580030612.20 151.4497 60.0016 32.0000 1.9787 1.9800 416.4642 416.8038 0.0512 -1.0000 -1.0000 2319985 1580030612.30 151.4497 60.0016 32.0000 1.9789 1.9803 416.5790 416.9193 0.0512 -1.0000 -1.0000 2320063 1580030612.40 151.4497 60.0016 32.0000 1.9791 1.9804 416.5817 416.9213 0.0511 -1.0000 -1.0000 2320126 1580030612.50 151.4664 60.0016 32.0000 1.9795 1.9808 416.5909 416.9305 0.0511 -1.0000 -1.0000 2320188 1580030612.60 151.4700 60.0016 32.0000 1.9794 1.9808 416.4617 416.8010 0.0511 -1.0000 -1.0000 2320266 1580030612.70 151.4700 60.0016 32.0000 1.9791 1.9805 416.4566 416.7972 0.0513 -1.0000 -1.0000 2320438 1580030612.80 151.4700 60.0016 32.0000 1.9791 1.9804 416.5004 416.8399 0.0512 -1.0000 -1.0000 2320501 1580030612.90 151.4700 60.0016 32.0000 1.9786 1.9799 416.6512 416.9915 0.0512 -1.0000 -1.0000 2320579 1580030613.00 151.4694 60.0016 32.0000 1.9781 1.9794 416.7201 417.0595 0.0511 -1.0000 -1.0000 2320641 1580030613.10 151.4256 60.0016 32.0000 1.9783 1.9797 416.7097 417.0489 0.0511 -1.0000 -1.0000 2320719 1580030613.20 151.4256 60.0016 32.0000 1.9788 1.9801 416.6169 416.9565 0.0511 -1.0000 -1.0000 2320938 1580030613.30 151.4256 60.0016 32.0000 1.9790 1.9803 416.5277 416.8675 0.0512 -1.0000 -1.0000 2321001 1580030613.40 151.4256 60.0016 32.0000 1.9786 1.9799 416.4734 416.8134 0.0512 -1.0000 -1.0000 2321063 1580030613.50 151.4256 60.0016 32.0000 1.9785 1.9798 416.6553 416.9957 0.0513 -1.0000 -1.0000 2321141 1580030613.60 151.5230 60.0016 32.0000 1.9783 1.9797 416.7457 417.0850 0.0511 -1.0000 -1.0000 2321204 1580030613.70 151.5230 60.0016 32.0000 1.9790 1.9804 416.5722 416.9123 0.0513 -1.0000 -1.0000 2321266 1580030613.80 151.5230 60.0016 32.0000 1.9792 1.9805 416.5247 416.8650 0.0512 -1.0000 -1.0000 2321454 1580030613.90 151.5230 60.0016 32.0000 1.9786 1.9799 416.4943 416.8335 0.0511 -1.0000 -1.0000 2321517 1580030614.00 151.5230 60.0016 32.0000 1.9787 1.9800 416.6174 416.9579 0.0512 -1.0000 -1.0000 2321579 1580030614.10 151.5230 60.0016 32.0000 1.9780 1.9793 416.7140 417.0539 0.0512 -1.0000 -1.0000 2321657 1580030614.20 151.4536 60.0016 32.0000 1.9786 1.9799 416.6679 417.0067 0.0510 -1.0000 -1.0000 2321720 1580030614.30 151.4536 60.0016 32.0000 1.9794 1.9807 416.5497 416.8895 0.0512 -1.0000 -1.0000 2322220 1580030614.40 151.4536 60.0016 32.0000 1.9792 1.9805 416.4478 416.7877 0.0512 -1.0000 -1.0000 2322282 1580030614.50 151.4536 60.0016 32.0000 1.9796 1.9809 416.4329 416.7717 0.0511 -1.0000 -1.0000 2322344 1580030614.60 151.4536 60.0016 32.0000 1.9783 1.9796 416.6922 417.0319 0.0511 -1.0000 -1.0000 2322422 1580030614.70 151.4536 60.0016 32.0000 1.9788 1.9802 416.7072 417.0467 0.0511 -1.0000 -1.0000 2322485 1580030614.80 151.4497 60.0020 32.0000 1.9787 1.9800 416.6294 416.9687 0.0511 -1.0000 -1.0000 2322672 1580030614.90 151.4497 60.0020 32.0000 1.9787 1.9800 416.4697 416.8083 0.0510 -1.0000 -1.0000 2322751 1580030615.00 151.4497 60.0020 32.0000 1.9797 1.9811 416.4434 416.7821 0.0511 -1.0000 -1.0000 2322813 1580030615.10 151.4497 60.0020 32.0000 1.9787 1.9800 416.4809 416.8204 0.0512 -1.0000 -1.0000 2322876 1580030615.20 151.4497 60.0020 32.0000 1.9782 1.9795 416.5608 416.9003 0.0511 -1.0000 -1.0000 2322938 1580030615.30 151.4983 60.0020 32.0000 1.9776 1.9790 416.6218 416.9610 0.0511 -1.0000 -1.0000 2323094 1580030615.40 151.4983 60.0020 32.0000 1.9791 1.9805 416.6567 416.9946 0.0508 -1.0000 -1.0000 2323157 1580030615.50 151.4983 60.0020 32.0000 1.9793 1.9806 416.5569 416.8966 0.0511 -1.0000 -1.0000 2323235 1580030615.60 151.4983 60.0020 32.0000 1.9800 1.9814 416.4834 416.8226 0.0511 -1.0000 -1.0000 2323298 1580030615.70 151.4983 60.0020 32.0000 1.9799 1.9813 416.5662 416.9046 0.0509 -1.0000 -1.0000 2323360 1580030615.80 151.4841 60.0020 32.0000 1.9779 1.9792 416.6831 417.0225 0.0511 -1.0000 -1.0000 2323438 1580030615.90 151.4631 60.0020 32.0000 1.9791 1.9804 416.5834 416.9224 0.0511 -1.0000 -1.0000 2323501 1580030616.00 151.4631 60.0020 32.0000 1.9790 1.9804 416.5664 416.9058 0.0511 -1.0000 -1.0000 2323563 1580030616.10 151.4631 60.0020 32.0000 1.9793 1.9806 416.4946 416.8335 0.0511 -1.0000 -1.0000 2323626 1580030616.20 151.4631 60.0020 32.0000 1.9802 1.9815 416.4611 416.8003 0.0511 -1.0000 -1.0000 2323688 1580030616.30 151.4631 60.0020 32.0000 1.9789 1.9803 416.4807 416.8194 0.0510 -1.0000 -1.0000 2323766 1580030616.40 151.4407 60.0020 32.0000 1.9783 1.9796 416.5807 416.9195 0.0510 -1.0000 -1.0000 2323829 1580030616.50 151.4407 60.0020 32.0000 1.9790 1.9803 416.6516 416.9910 0.0511 -1.0000 -1.0000 2323891 1580030616.60 151.4407 60.0020 32.0000 1.9788 1.9801 416.5749 416.9141 0.0511 -1.0000 -1.0000 2323969 1580030616.70 151.4407 60.0020 32.0000 1.9791 1.9804 416.4629 416.8020 0.0511 -1.0000 -1.0000 2324032 1580030616.80 151.4407 60.0020 32.0000 1.9796 1.9810 416.5712 416.9107 0.0511 -1.0000 -1.0000 2324266 1580030616.90 151.4407 60.0020 32.0000 1.9781 1.9794 416.7388 417.0781 0.0511 -1.0000 -1.0000 2324344 1580030617.00 151.4474 60.0020 32.0000 1.9788 1.9801 416.7355 417.0752 0.0511 -1.0000 -1.0000 2324407 1580030617.10 151.4474 60.0020 32.0000 1.9789 1.9802 416.6552 416.9949 0.0512 -1.0000 -1.0000 2324469 1580030617.20 151.4474 60.0020 32.0000 1.9795 1.9808 416.5767 416.9163 0.0511 -1.0000 -1.0000 2324532 1580030617.30 151.4474 60.0020 32.0000 1.9796 1.9809 416.5072 416.8464 0.0510 -1.0000 -1.0000 2324594 1580030617.40 151.4474 60.0020 32.0000 1.9787 1.9800 416.5274 416.8654 0.0509 -1.0000 -1.0000 2325266 1580030617.50 151.4377 60.0020 32.0000 1.9791 1.9804 416.6754 417.0137 0.0509 -1.0000 -1.0000 2325376 1580030617.60 151.4303 60.0020 32.0000 1.9790 1.9803 416.7190 417.0580 0.0510 -1.0000 -1.0000 2325438 1580030617.70 151.4303 60.0020 32.0000 1.9795 1.9808 416.6452 416.9840 0.0511 -1.0000 -1.0000 2325501 1580030617.80 151.4303 60.0020 32.0000 1.9796 1.9809 416.5115 416.8500 0.0509 -1.0000 -1.0000 2325563 1580030617.90 151.4303 60.0020 32.0000 1.9802 1.9815 416.4491 416.7867 0.0509 -1.0000 -1.0000 2325642 1580030618.00 151.4303 60.0020 32.0000 1.9787 1.9801 416.6734 417.0123 0.0510 -1.0000 -1.0000 2325704 1580030618.10 151.4719 60.0020 32.0000 1.9784 1.9798 416.7489 417.0871 0.0509 -1.0000 -1.0000 2325782 1580030618.20 151.4719 60.0020 32.0000 1.9793 1.9806 416.6550 416.9941 0.0511 -1.0000 -1.0000 2325845 1580030618.30 151.4719 60.0020 32.0000 1.9794 1.9808 416.5123 416.8509 0.0510 -1.0000 -1.0000 2325907 1580030618.40 151.4719 60.0020 32.0000 1.9796 1.9809 416.4895 416.8290 0.0512 -1.0000 -1.0000 2325969 1580030618.50 151.4719 60.0020 32.0000 1.9789 1.9803 416.4616 416.8015 0.0511 -1.0000 -1.0000 2326032 1580030618.60 151.4364 60.0020 32.0000 1.9786 1.9799 416.6253 416.9639 0.0510 -1.0000 -1.0000 2326110 1580030618.70 151.4364 60.0020 32.0000 1.9787 1.9801 416.6584 416.9966 0.0509 -1.0000 -1.0000 2326172 1580030618.80 151.4364 60.0020 32.0000 1.9788 1.9801 416.6476 416.9850 0.0509 -1.0000 -1.0000 2326235 1580030618.90 151.4364 60.0020 32.0000 1.9786 1.9799 416.6322 416.9711 0.0511 -1.0000 -1.0000 2326485 1580030619.00 151.4364 60.0020 32.0000 1.9789 1.9802 416.4627 416.8015 0.0510 -1.0000 -1.0000 2326548 1580030619.10 151.4447 60.0020 32.0000 1.9784 1.9798 416.5811 416.9200 0.0511 -1.0000 -1.0000 2326610 1580030619.20 151.4794 60.0020 32.0000 1.9778 1.9791 416.6175 416.9559 0.0509 -1.0000 -1.0000 2326672 1580030619.30 151.4794 60.0020 32.0000 1.9783 1.9796 416.7756 417.1144 0.0511 -1.0000 -1.0000 2326735 1580030619.40 151.4794 60.0020 32.0000 1.9778 1.9791 416.7138 417.0525 0.0510 -1.0000 -1.0000 2326969 1580030619.50 151.4794 60.0020 32.0000 1.9790 1.9803 416.5670 416.9053 0.0509 -1.0000 -1.0000 2327048 1580030619.60 151.4794 60.0020 32.0000 1.9796 1.9810 416.5710 416.9090 0.0509 -1.0000 -1.0000 2327110 1580030619.70 151.4691 60.0013 32.0000 1.9793 1.9807 416.5364 416.8747 0.0510 -1.0000 -1.0000 2327172 1580030619.80 151.4691 60.0013 32.0000 1.9802 1.9816 416.5905 416.9288 0.0509 -1.0000 -1.0000 2327235 1580030619.90 151.4691 60.0013 32.0000 1.9787 1.9800 416.6095 416.9485 0.0510 -1.0000 -1.0000 2327719 1580030620.00 151.4691 60.0013 32.0000 1.9780 1.9793 416.7022 417.0406 0.0509 -1.0000 -1.0000 2327782 1580030620.10 151.4691 60.0013 32.0000 1.9793 1.9806 416.7384 417.0759 0.0508 -1.0000 -1.0000 2327845 1580030620.20 151.4691 60.0013 32.0000 1.9794 1.9807 416.5146 416.8526 0.0509 -1.0000 -1.0000 2327907 1580030620.30 151.4551 60.0013 32.0000 1.9794 1.9807 416.5253 416.8632 0.0509 -1.0000 -1.0000 2327985 1580030620.40 151.4551 60.0013 32.0000 1.9791 1.9804 416.5164 416.8544 0.0509 -1.0000 -1.0000 2328235 1580030620.50 151.4551 60.0013 32.0000 1.9786 1.9799 416.6662 417.0048 0.0510 -1.0000 -1.0000 2328297 1580030620.60 151.4551 60.0013 32.0000 1.9785 1.9798 416.7427 417.0807 0.0509 -1.0000 -1.0000 2328360 1580030620.70 151.4551 60.0013 32.0000 1.9789 1.9802 416.6620 417.0008 0.0510 -1.0000 -1.0000 2328422 1580030620.80 151.5023 60.0013 32.0000 1.9786 1.9799 416.5836 416.9217 0.0510 -1.0000 -1.0000 2328485 1580030620.90 151.5069 60.0013 32.0000 1.9797 1.9811 416.5431 416.8823 0.0511 -1.0000 -1.0000 2328735 1580030621.00 151.5069 60.0013 32.0000 1.9795 1.9808 416.3656 416.7037 0.0509 -1.0000 -1.0000 2328798 1580030621.10 151.5069 60.0013 32.0000 1.9792 1.9805 416.5417 416.8795 0.0509 -1.0000 -1.0000 2328844 1580030621.20 151.5069 60.0013 32.0000 1.9786 1.9799 416.5643 416.9023 0.0509 -1.0000 -1.0000 2328922 1580030621.30 151.5115 60.0013 32.0000 1.9785 1.9799 416.6505 416.9885 0.0509 -1.0000 -1.0000 2328985 1580030621.40 151.5310 60.0013 32.0000 1.9786 1.9799 416.6048 416.9442 0.0511 -1.0000 -1.0000 2329047 1580030621.50 151.5310 60.0013 32.0000 1.9782 1.9795 416.5201 416.8582 0.0509 -1.0000 -1.0000 2329188 1580030621.60 151.5310 60.0013 32.0000 1.9793 1.9806 416.3876 416.7260 0.0510 -1.0000 -1.0000 2329251 1580030621.70 151.5310 60.0013 32.0000 1.9787 1.9800 416.5300 416.8680 0.0509 -1.0000 -1.0000 2329313 1580030621.80 151.5310 60.0013 32.0000 1.9788 1.9801 416.7090 417.0465 0.0509 -1.0000 -1.0000 2329376 1580030621.90 151.5256 60.0013 32.0000 1.9787 1.9800 416.7316 417.0703 0.0510 -1.0000 -1.0000 2329438 1580030622.00 151.5256 60.0013 32.0000 1.9789 1.9802 416.7132 417.0510 0.0508 -1.0000 -1.0000 2329672 1580030622.10 151.5256 60.0013 32.0000 1.9803 1.9816 416.4883 416.8260 0.0509 -1.0000 -1.0000 2329751 1580030622.20 151.5256 60.0013 32.0000 1.9793 1.9806 416.4521 416.7910 0.0510 -1.0000 -1.0000 2329813 1580030622.30 151.5256 60.0013 32.0000 1.9789 1.9802 416.4924 416.8296 0.0508 -1.0000 -1.0000 2329876 1580030622.40 151.5256 60.0013 32.0000 1.9788 1.9801 416.5579 416.8956 0.0508 -1.0000 -1.0000 2329938 1580030622.50 151.4847 60.0013 32.0000 1.9791 1.9804 416.5250 416.8632 0.0510 -1.0000 -1.0000 2330235 1580030622.60 151.4847 60.0013 32.0000 1.9796 1.9810 416.6281 416.9665 0.0509 -1.0000 -1.0000 2330297 1580030622.70 151.4847 60.0013 32.0000 1.9794 1.9807 416.4730 416.8108 0.0509 -1.0000 -1.0000 2330360 1580030622.80 151.4847 60.0013 32.0000 1.9793 1.9807 416.4425 416.7802 0.0509 -1.0000 -1.0000 2330422 1580030622.90 151.4847 60.0013 32.0000 1.9792 1.9806 416.5152 416.8536 0.0509 -1.0000 -1.0000 2330501 1580030623.00 151.5125 60.0013 32.0000 1.9791 1.9804 416.6080 416.9456 0.0509 -1.0000 -1.0000 2330688 1580030623.10 151.5202 60.0013 32.0000 1.9786 1.9799 416.6435 416.9826 0.0510 -1.0000 -1.0000 2330751 1580030623.20 151.5202 60.0013 32.0000 1.9791 1.9804 416.5848 416.9228 0.0509 -1.0000 -1.0000 2330829 1580030623.30 151.5202 60.0013 32.0000 1.9792 1.9805 416.5636 416.9019 0.0509 -1.0000 -1.0000 2330876 1580030623.40 151.5202 60.0013 32.0000 1.9796 1.9809 416.5231 416.8597 0.0507 -1.0000 -1.0000 2330938 1580030623.50 151.5202 60.0013 32.0000 1.9798 1.9811 416.5255 416.8628 0.0508 -1.0000 -1.0000 2331485 1580030623.60 151.4974 60.0013 32.0000 1.9786 1.9799 416.6446 416.9818 0.0508 -1.0000 -1.0000 2331548 1580030623.70 151.4974 60.0013 32.0000 1.9785 1.9798 416.7326 417.0710 0.0509 -1.0000 -1.0000 2331610 1580030623.80 151.4974 60.0013 32.0000 1.9788 1.9801 416.5918 416.9293 0.0508 -1.0000 -1.0000 2331688 1580030623.90 151.4974 60.0013 32.0000 1.9796 1.9809 416.4822 416.8194 0.0508 -1.0000 -1.0000 2331751 1580030624.00 151.4974 60.0013 32.0000 1.9791 1.9804 416.4705 416.8073 0.0507 -1.0000 -1.0000 2331813 1580030624.10 151.4829 60.0013 32.0000 1.9790 1.9804 416.5726 416.9090 0.0508 -1.0000 -1.0000 2331876 1580030624.20 151.4829 60.0013 32.0000 1.9790 1.9804 416.6282 416.9660 0.0509 -1.0000 -1.0000 2331938 1580030624.30 151.4829 60.0013 32.0000 1.9786 1.9799 416.6673 417.0054 0.0509 -1.0000 -1.0000 2332017 1580030624.40 151.4829 60.0013 32.0000 1.9794 1.9807 416.6807 417.0184 0.0508 -1.0000 -1.0000 2332079 1580030624.50 151.4829 60.0013 32.0000 1.9801 1.9814 416.5256 416.8628 0.0508 -1.0000 -1.0000 2332251 1580030624.60 151.4763 60.0010 32.0000 1.9796 1.9809 416.4349 416.7714 0.0507 -1.0000 -1.0000 2332329 1580030624.70 151.4720 60.0008 32.0000 1.9789 1.9802 416.6393 416.9773 0.0509 -1.0000 -1.0000 2332391 1580030624.80 151.4720 60.0008 32.0000 1.9787 1.9800 416.7032 417.0411 0.0508 -1.0000 -1.0000 2332485 1580030624.90 151.4720 60.0008 32.0000 1.9784 1.9797 416.5769 416.9141 0.0509 -1.0000 -1.0000 2332563 1580030625.00 151.4720 60.0008 32.0000 1.9796 1.9810 416.5592 416.8970 0.0509 -1.0000 -1.0000 2332735 1580030625.10 151.4720 60.0008 32.0000 1.9789 1.9802 416.4512 416.7882 0.0507 -1.0000 -1.0000 2332798 1580030625.20 151.6022 60.0008 32.0000 1.9796 1.9809 416.5380 416.8753 0.0508 -1.0000 -1.0000 2332876 1580030625.30 151.6022 60.0008 32.0000 1.9791 1.9804 416.5339 416.8720 0.0509 -1.0000 -1.0000 2332938 1580030625.40 151.6022 60.0008 32.0000 1.9784 1.9797 416.6106 416.9481 0.0508 -1.0000 -1.0000 2333001 1580030625.50 151.6022 60.0008 32.0000 1.9787 1.9800 416.6911 417.0289 0.0509 -1.0000 -1.0000 2333063 1580030625.60 151.6022 60.0008 32.0000 1.9797 1.9811 416.5750 416.9131 0.0509 -1.0000 -1.0000 2333251 1580030625.70 151.5759 60.0008 32.0000 1.9792 1.9806 416.5192 416.8560 0.0507 -1.0000 -1.0000 2333298 1580030625.80 151.5419 60.0008 32.0000 1.9788 1.9802 416.6075 416.9445 0.0508 -1.0000 -1.0000 2333376 1580030625.90 151.5419 60.0008 32.0000 1.9782 1.9795 416.6511 416.9889 0.0508 -1.0000 -1.0000 2333438 1580030626.00 151.5419 60.0008 32.0000 1.9781 1.9794 416.6904 417.0271 0.0506 -1.0000 -1.0000 2333501 1580030626.10 151.5419 60.0008 32.0000 1.9782 1.9795 416.6675 417.0052 0.0509 -1.0000 -1.0000 2334017 1580030626.20 151.5419 60.0008 32.0000 1.9789 1.9802 416.4587 416.7953 0.0507 -1.0000 -1.0000 2334079 1580030626.30 151.5488 60.0008 32.0000 1.9791 1.9804 416.4145 416.7507 0.0507 -1.0000 -1.0000 2334282 1580030626.40 151.5488 60.0008 32.0000 1.9790 1.9803 416.5528 416.8891 0.0506 -1.0000 -1.0000 2334344 1580030626.50 151.5488 60.0008 32.0000 1.9783 1.9796 416.6222 416.9609 0.0509 -1.0000 -1.0000 2334407 1580030626.60 151.5488 60.0008 32.0000 1.9789 1.9803 416.6811 417.0185 0.0508 -1.0000 -1.0000 2334485 1580030626.70 151.5488 60.0008 32.0000 1.9786 1.9800 416.5974 416.9352 0.0509 -1.0000 -1.0000 2334548 1580030626.80 151.5526 60.0008 32.0000 1.9798 1.9811 416.4981 416.8363 0.0509 -1.0000 -1.0000 2334610 1580030626.90 151.5692 60.0008 32.0000 1.9790 1.9803 416.5880 416.9254 0.0508 -1.0000 -1.0000 2334672 1580030627.00 151.5692 60.0008 32.0000 1.9778 1.9791 416.6936 417.0312 0.0509 -1.0000 -1.0000 2334751 1580030627.10 151.5692 60.0008 32.0000 1.9783 1.9796 416.6486 416.9855 0.0508 -1.0000 -1.0000 2334969 1580030627.20 151.5692 60.0008 32.0000 1.9789 1.9802 416.6400 416.9774 0.0508 -1.0000 -1.0000 2335048 1580030627.30 151.5692 60.0008 32.0000 1.9792 1.9805 416.4968 416.8333 0.0507 -1.0000 -1.0000 2335110 1580030627.40 151.5823 60.0008 32.0000 1.9794 1.9807 416.3719 416.7090 0.0507 -1.0000 -1.0000 2335172 1580030627.50 151.6055 60.0008 32.0000 1.9790 1.9804 416.4999 416.8357 0.0506 -1.0000 -1.0000 2335345 1580030627.60 151.6055 60.0008 32.0000 1.9789 1.9803 416.5269 416.8628 0.0506 -1.0000 -1.0000 2335438 1580030627.70 151.6055 60.0008 32.0000 1.9781 1.9795 416.8081 417.1453 0.0508 -1.0000 -1.0000 2335501 1580030627.80 151.6055 60.0008 32.0000 1.9787 1.9800 416.7340 417.0711 0.0508 -1.0000 -1.0000 2335579 1580030627.90 151.6055 60.0008 32.0000 1.9786 1.9799 416.6960 417.0330 0.0507 -1.0000 -1.0000 2335642 1580030628.00 151.6092 60.0008 32.0000 1.9790 1.9804 416.5144 416.8511 0.0507 -1.0000 -1.0000 2335719 1580030628.10 151.6092 60.0008 32.0000 1.9788 1.9801 416.5244 416.8609 0.0506 -1.0000 -1.0000 2335954 1580030628.20 151.6092 60.0008 32.0000 1.9789 1.9803 416.6137 416.9499 0.0506 -1.0000 -1.0000 2336017 1580030628.30 151.6092 60.0008 32.0000 1.9784 1.9797 416.7451 417.0822 0.0507 -1.0000 -1.0000 2336095 1580030628.40 151.6092 60.0008 32.0000 1.9788 1.9801 416.6741 417.0105 0.0506 -1.0000 -1.0000 2336157 1580030628.50 151.5531 60.0008 32.0000 1.9785 1.9799 416.6197 416.9562 0.0507 -1.0000 -1.0000 2336219 1580030628.60 151.5531 60.0008 32.0000 1.9784 1.9797 416.5517 416.8879 0.0507 -1.0000 -1.0000 2336954 1580030628.70 151.5531 60.0008 32.0000 1.9786 1.9800 416.5686 416.9056 0.0508 -1.0000 -1.0000 2337079 1580030628.80 151.5531 60.0008 32.0000 1.9786 1.9799 416.5746 416.9108 0.0507 -1.0000 -1.0000 2337141 1580030628.90 151.5531 60.0008 32.0000 1.9784 1.9797 416.6604 416.9970 0.0506 -1.0000 -1.0000 2337219 1580030629.00 151.5526 60.0008 32.0000 1.9786 1.9800 416.6929 417.0292 0.0507 -1.0000 -1.0000 2337282 1580030629.10 151.5134 60.0008 32.0000 1.9790 1.9803 416.6948 417.0312 0.0506 -1.0000 -1.0000 2337345 1580030629.20 151.5134 60.0008 32.0000 1.9794 1.9808 416.5205 416.8565 0.0507 -1.0000 -1.0000 2337407 1580030629.30 151.5134 60.0008 32.0000 1.9792 1.9805 416.5133 416.8505 0.0508 -1.0000 -1.0000 2337469 1580030629.40 151.5134 60.0008 32.0000 1.9786 1.9799 416.6212 416.9591 0.0508 -1.0000 -1.0000 2337532 1580030629.50 151.5134 60.0008 32.0000 1.9780 1.9793 416.7262 417.0629 0.0507 -1.0000 -1.0000 2337610 1580030629.60 151.5272 60.0005 32.0000 1.9784 1.9797 416.6702 417.0070 0.0507 -1.0000 -1.0000 2337672 1580030629.70 151.5272 60.0005 32.0000 1.9787 1.9801 416.6403 416.9783 0.0508 -1.0000 -1.0000 2337735 1580030629.80 151.5272 60.0005 32.0000 1.9791 1.9804 416.4780 416.8148 0.0508 -1.0000 -1.0000 2337813 1580030629.90 151.5272 60.0005 32.0000 1.9788 1.9801 416.5936 416.9312 0.0509 -1.0000 -1.0000 2337876 1580030630.00 151.5272 60.0005 32.0000 1.9785 1.9798 416.7263 417.0641 0.0508 -1.0000 -1.0000 2337938 1580030630.10 151.5272 60.0005 32.0000 1.9787 1.9800 416.6990 417.0350 0.0506 -1.0000 -1.0000 2338001 1580030630.20 151.5013 60.0005 32.0000 1.9781 1.9794 416.6689 417.0054 0.0507 -1.0000 -1.0000 2338188 1580030630.30 151.5013 60.0005 32.0000 1.9790 1.9803 416.4963 416.8334 0.0508 -1.0000 -1.0000 2338266 1580030630.40 151.5013 60.0005 32.0000 1.9785 1.9799 416.4142 416.7505 0.0507 -1.0000 -1.0000 2338329 1580030630.50 151.5013 60.0005 32.0000 1.9786 1.9800 416.5876 416.9244 0.0508 -1.0000 -1.0000 2338391 1580030630.60 151.5013 60.0005 32.0000 1.9780 1.9793 416.6628 416.9995 0.0507 -1.0000 -1.0000 2338469 1580030630.70 151.5013 60.0005 32.0000 1.9779 1.9792 416.5765 416.9124 0.0506 -1.0000 -1.0000 2338532 1580030630.80 151.5013 60.0005 32.0000 1.9787 1.9800 416.6402 416.9768 0.0507 -1.0000 -1.0000 2338594 1580030630.90 151.5013 60.0005 32.0000 1.9790 1.9803 416.5912 416.9280 0.0507 -1.0000 -1.0000 2338672 1580030631.00 151.5013 60.0005 32.0000 1.9790 1.9803 416.5837 416.9200 0.0506 -1.0000 -1.0000 2338735 1580030631.10 151.5013 60.0005 32.0000 1.9793 1.9806 416.5166 416.8529 0.0507 -1.0000 -1.0000 2338798 1580030631.20 151.5013 60.0005 32.0000 1.9785 1.9798 416.6039 416.9405 0.0507 -1.0000 -1.0000 2338860 1580030631.30 151.5224 60.0005 32.0000 1.9781 1.9794 416.6378 416.9752 0.0509 -1.0000 -1.0000 2338922 1580030631.40 151.5224 60.0005 32.0000 1.9789 1.9803 416.5967 416.9341 0.0508 -1.0000 -1.0000 2338985 1580030631.50 151.5224 60.0005 32.0000 1.9796 1.9809 416.4985 416.8353 0.0507 -1.0000 -1.0000 2339063 1580030631.60 151.5224 60.0005 32.0000 1.9788 1.9801 416.4942 416.8302 0.0506 -1.0000 -1.0000 2339126 1580030631.70 151.5224 60.0005 32.0000 1.9788 1.9801 416.5133 416.8495 0.0507 -1.0000 -1.0000 2339219 1580030631.80 151.5188 60.0005 32.0000 1.9778 1.9791 416.7151 417.0504 0.0506 -1.0000 -1.0000 2339298 1580030631.90 151.5105 60.0005 32.0000 1.9780 1.9793 416.7274 417.0646 0.0508 -1.0000 -1.0000 2339360 1580030632.00 151.5105 60.0005 32.0000 1.9787 1.9800 416.6380 416.9746 0.0506 -1.0000 -1.0000 2339422 1580030632.10 151.5105 60.0005 32.0000 1.9792 1.9806 416.5654 416.9014 0.0507 -1.0000 -1.0000 2339501 1580030632.20 151.5105 60.0005 32.0000 1.9793 1.9806 416.5106 416.8480 0.0508 -1.0000 -1.0000 2339719 1580030632.30 151.5105 60.0005 32.0000 1.9780 1.9793 416.6270 416.9632 0.0506 -1.0000 -1.0000 2339798 1580030632.40 151.5179 60.0005 32.0000 1.9780 1.9793 416.7457 417.0827 0.0508 -1.0000 -1.0000 2339860 1580030632.50 151.5179 60.0005 32.0000 1.9784 1.9797 416.6184 416.9550 0.0507 -1.0000 -1.0000 2339922 1580030632.60 151.5179 60.0005 32.0000 1.9794 1.9807 416.4491 416.7862 0.0508 -1.0000 -1.0000 2340001 1580030632.70 151.5179 60.0005 32.0000 1.9794 1.9807 416.6541 416.9903 0.0506 -1.0000 -1.0000 2340063 1580030632.80 151.5179 60.0005 32.0000 1.9784 1.9797 416.6856 417.0221 0.0506 -1.0000 -1.0000 2340766 1580030632.90 151.5179 60.0005 32.0000 1.9788 1.9801 416.7325 417.0684 0.0506 -1.0000 -1.0000 2340844 1580030633.00 151.4902 60.0005 32.0000 1.9787 1.9801 416.6516 416.9884 0.0508 -1.0000 -1.0000 2340907 1580030633.10 151.4836 60.0005 32.0000 1.9792 1.9806 416.5301 416.8682 0.0509 -1.0000 -1.0000 2340969 1580030633.20 151.4836 60.0005 32.0000 1.9798 1.9811 416.4878 416.8245 0.0508 -1.0000 -1.0000 2341048 1580030633.30 151.4836 60.0005 32.0000 1.9794 1.9807 416.5922 416.9290 0.0507 -1.0000 -1.0000 2341235 1580030633.40 151.4836 60.0005 32.0000 1.9789 1.9802 416.6054 416.9416 0.0506 -1.0000 -1.0000 2341298 1580030633.50 151.4836 60.0005 32.0000 1.9782 1.9795 416.6616 416.9982 0.0507 -1.0000 -1.0000 2341376 1580030633.60 151.5080 60.0005 32.0000 1.9786 1.9799 416.6436 416.9806 0.0508 -1.0000 -1.0000 2341438 1580030633.70 151.5080 60.0005 32.0000 1.9786 1.9799 416.4178 416.7550 0.0508 -1.0000 -1.0000 2341501 1580030633.80 151.5080 60.0005 32.0000 1.9787 1.9800 416.5733 416.9094 0.0507 -1.0000 -1.0000 2341704 1580030633.90 151.5080 60.0005 32.0000 1.9786 1.9799 416.6939 417.0312 0.0508 -1.0000 -1.0000 2341766 1580030634.00 151.5080 60.0005 32.0000 1.9786 1.9799 416.7162 417.0536 0.0508 -1.0000 -1.0000 2341845 1580030634.10 151.5080 60.0005 32.0000 1.9784 1.9798 416.6905 417.0276 0.0507 -1.0000 -1.0000 2341907 1580030634.20 151.4485 60.0005 32.0000 1.9792 1.9805 416.5334 416.8701 0.0507 -1.0000 -1.0000 2341969 1580030634.30 151.4485 60.0005 32.0000 1.9794 1.9807 416.4943 416.8302 0.0507 -1.0000 -1.0000 2342048 1580030634.40 151.4485 60.0005 32.0000 1.9787 1.9800 416.5105 416.8474 0.0507 -1.0000 -1.0000 2342110 1580030634.50 151.4485 60.0005 32.0000 1.9788 1.9802 416.5931 416.9301 0.0508 -1.0000 -1.0000 2342172 1580030634.60 151.4485 60.0005 32.0000 1.9785 1.9798 416.8184 417.1552 0.0507 -1.0000 -1.0000 2342251 1580030634.70 151.4485 60.0005 32.0000 1.9785 1.9798 416.7193 417.0557 0.0507 -1.0000 -1.0000 2342313 1580030634.80 151.4660 60.0010 32.0000 1.9784 1.9797 416.6292 416.9661 0.0508 -1.0000 -1.0000 2342438 1580030634.90 151.4660 60.0010 32.0000 1.9786 1.9799 416.5646 416.9005 0.0506 -1.0000 -1.0000 2342516 1580030635.00 151.4660 60.0010 32.0000 1.9792 1.9805 416.6174 416.9533 0.0506 -1.0000 -1.0000 2342579 1580030635.10 151.4660 60.0010 32.0000 1.9787 1.9800 416.6651 417.0018 0.0507 -1.0000 -1.0000 2342641 1580030635.20 151.4660 60.0010 32.0000 1.9784 1.9797 416.6951 417.0321 0.0507 -1.0000 -1.0000 2342704 1580030635.30 151.4663 60.0010 32.0000 1.9786 1.9799 416.7083 417.0449 0.0506 -1.0000 -1.0000 2342938 1580030635.40 151.4687 60.0010 32.0000 1.9794 1.9807 416.5585 416.8957 0.0508 -1.0000 -1.0000 2343001 1580030635.50 151.4687 60.0010 32.0000 1.9796 1.9809 416.5480 416.8852 0.0508 -1.0000 -1.0000 2343079 1580030635.60 151.4687 60.0010 32.0000 1.9789 1.9802 416.5264 416.8626 0.0506 -1.0000 -1.0000 2343141 1580030635.70 151.4687 60.0010 32.0000 1.9789 1.9802 416.6673 417.0035 0.0506 -1.0000 -1.0000 2343204 1580030635.80 151.4687 60.0010 32.0000 1.9788 1.9801 416.6829 417.0191 0.0507 -1.0000 -1.0000 2343501 1580030635.90 151.4754 60.0010 32.0000 1.9786 1.9799 416.6823 417.0201 0.0509 -1.0000 -1.0000 2343563 1580030636.00 151.4754 60.0010 32.0000 1.9793 1.9806 416.5824 416.9185 0.0506 -1.0000 -1.0000 2343626 1580030636.10 151.4754 60.0010 32.0000 1.9792 1.9805 416.5564 416.8927 0.0507 -1.0000 -1.0000 2343704 1580030636.20 151.4754 60.0010 32.0000 1.9794 1.9807 416.4665 416.8030 0.0507 -1.0000 -1.0000 2343766 1580030636.30 151.4754 60.0010 32.0000 1.9786 1.9800 416.5457 416.8823 0.0507 -1.0000 -1.0000 2343829 1580030636.40 151.4664 60.0010 32.0000 1.9781 1.9795 416.5943 416.9318 0.0509 -1.0000 -1.0000 2343892 1580030636.50 151.4633 60.0010 32.0000 1.9784 1.9797 416.6732 417.0109 0.0508 -1.0000 -1.0000 2343954 1580030636.60 151.4633 60.0010 32.0000 1.9788 1.9801 416.6745 417.0112 0.0507 -1.0000 -1.0000 2344032 1580030636.70 151.4633 60.0010 32.0000 1.9796 1.9809 416.5893 416.9262 0.0507 -1.0000 -1.0000 2344095 1580030636.80 151.4633 60.0010 32.0000 1.9789 1.9802 416.4967 416.8333 0.0507 -1.0000 -1.0000 2344157 1580030636.90 151.4632 60.0010 32.0000 1.9797 1.9811 416.5614 416.8981 0.0506 -1.0000 -1.0000 2344501 1580030637.00 151.4622 60.0010 32.0000 1.9794 1.9807 416.6361 416.9718 0.0506 -1.0000 -1.0000 2344563 1580030637.10 151.4622 60.0010 32.0000 1.9791 1.9804 416.6782 417.0149 0.0507 -1.0000 -1.0000 2344626 1580030637.20 151.4622 60.0010 32.0000 1.9797 1.9810 416.5374 416.8741 0.0507 -1.0000 -1.0000 2344704 1580030637.30 151.4622 60.0010 32.0000 1.9786 1.9799 416.5154 416.8514 0.0506 -1.0000 -1.0000 2344766 1580030637.40 151.4622 60.0010 32.0000 1.9788 1.9801 416.6084 416.9446 0.0506 -1.0000 -1.0000 2344829 1580030637.50 151.4733 60.0010 32.0000 1.9785 1.9798 416.6953 417.0306 0.0505 -1.0000 -1.0000 2344891 1580030637.60 151.4733 60.0010 32.0000 1.9786 1.9800 416.7193 417.0560 0.0507 -1.0000 -1.0000 2344954 1580030637.70 151.4733 60.0010 32.0000 1.9783 1.9796 416.6946 417.0301 0.0505 -1.0000 -1.0000 2345016 1580030637.80 151.4733 60.0010 32.0000 1.9788 1.9801 416.5171 416.8539 0.0507 -1.0000 -1.0000 2345094 1580030637.90 151.4733 60.0010 32.0000 1.9790 1.9804 416.5196 416.8560 0.0507 -1.0000 -1.0000 2345266 1580030638.00 151.4899 60.0010 32.0000 1.9790 1.9803 416.5157 416.8523 0.0507 -1.0000 -1.0000 2345329 1580030638.10 151.5430 60.0010 32.0000 1.9789 1.9802 416.5411 416.8770 0.0506 -1.0000 -1.0000 2345407 1580030638.20 151.5430 60.0010 32.0000 1.9780 1.9793 416.6680 417.0041 0.0506 -1.0000 -1.0000 2345469 1580030638.30 151.5430 60.0010 32.0000 1.9785 1.9798 416.7172 417.0533 0.0506 -1.0000 -1.0000 2345548 1580030638.40 151.5430 60.0010 32.0000 1.9794 1.9807 416.6078 416.9441 0.0507 -1.0000 -1.0000 2345985 1580030638.50 151.5430 60.0010 32.0000 1.9797 1.9810 416.4666 416.8034 0.0507 -1.0000 -1.0000 2346048 1580030638.60 151.5031 60.0010 32.0000 1.9792 1.9805 416.4695 416.8059 0.0507 -1.0000 -1.0000 2346110 1580030638.70 151.5031 60.0010 32.0000 1.9792 1.9806 416.4684 416.8047 0.0507 -1.0000 -1.0000 2346172 1580030638.80 151.5031 60.0010 32.0000 1.9786 1.9799 416.5586 416.8948 0.0505 -1.0000 -1.0000 2346235 1580030638.90 151.5031 60.0010 32.0000 1.9794 1.9808 416.6868 417.0236 0.0507 -1.0000 -1.0000 2346485 1580030639.00 151.5031 60.0010 32.0000 1.9789 1.9802 416.7303 417.0669 0.0507 -1.0000 -1.0000 2346548 1580030639.10 151.5031 60.0010 32.0000 1.9790 1.9803 416.6828 417.0189 0.0506 -1.0000 -1.0000 2346610 1580030639.20 151.5242 60.0010 32.0000 1.9794 1.9807 416.5722 416.9084 0.0506 -1.0000 -1.0000 2346688 1580030639.30 151.5242 60.0010 32.0000 1.9792 1.9805 416.5924 416.9274 0.0505 -1.0000 -1.0000 2346751 1580030639.40 151.5242 60.0010 32.0000 1.9785 1.9798 416.6850 417.0210 0.0506 -1.0000 -1.0000 2346985 1580030639.50 151.5242 60.0010 32.0000 1.9787 1.9800 416.6697 417.0050 0.0505 -1.0000 -1.0000 2347063 1580030639.60 151.5242 60.0010 32.0000 1.9790 1.9803 416.5589 416.8948 0.0506 -1.0000 -1.0000 2347126 1580030639.70 151.5410 60.0012 32.0000 1.9796 1.9809 416.5176 416.8531 0.0505 -1.0000 -1.0000 2347188 1580030639.80 151.5501 60.0013 32.0000 1.9794 1.9807 416.5008 416.8367 0.0506 -1.0000 -1.0000 2347251 1580030639.90 151.5501 60.0013 32.0000 1.9796 1.9809 416.4258 416.7624 0.0508 -1.0000 -1.0000 2347595 1580030640.00 151.5501 60.0013 32.0000 1.9790 1.9803 416.6720 417.0095 0.0508 -1.0000 -1.0000 2347657 1580030640.10 151.5501 60.0013 32.0000 1.9781 1.9795 416.7457 417.0825 0.0507 -1.0000 -1.0000 2347719 1580030640.20 151.5501 60.0013 32.0000 1.9783 1.9796 416.6991 417.0358 0.0507 -1.0000 -1.0000 2347782 1580030640.30 151.5501 60.0013 32.0000 1.9784 1.9797 416.7666 417.1034 0.0507 -1.0000 -1.0000 2347860 1580030640.40 151.4916 60.0013 32.0000 1.9792 1.9805 416.5061 416.8420 0.0506 -1.0000 -1.0000 2347922 1580030640.50 151.4916 60.0013 32.0000 1.9786 1.9799 416.5004 416.8362 0.0506 -1.0000 -1.0000 2347985 1580030640.60 151.4916 60.0013 32.0000 1.9788 1.9801 416.6038 416.9395 0.0505 -1.0000 -1.0000 2348063 1580030640.70 151.4916 60.0013 32.0000 1.9787 1.9800 416.6439 416.9791 0.0506 -1.0000 -1.0000 2348126 1580030640.80 151.4916 60.0013 32.0000 1.9788 1.9801 416.7249 417.0620 0.0508 -1.0000 -1.0000 2348188 1580030640.90 151.5311 60.0013 32.0000 1.9790 1.9803 416.6504 416.9861 0.0505 -1.0000 -1.0000 2348251 1580030641.00 151.5420 60.0013 32.0000 1.9796 1.9810 416.6107 416.9471 0.0507 -1.0000 -1.0000 2349001 1580030641.10 151.5420 60.0013 32.0000 1.9789 1.9802 416.5532 416.8904 0.0508 -1.0000 -1.0000 2349063 1580030641.20 151.5420 60.0013 32.0000 1.9786 1.9799 416.5186 416.8555 0.0507 -1.0000 -1.0000 2349141 1580030641.30 151.5420 60.0013 32.0000 1.9788 1.9801 416.5975 416.9331 0.0506 -1.0000 -1.0000 2349204 1580030641.40 151.5420 60.0013 32.0000 1.9780 1.9793 416.7267 417.0629 0.0506 -1.0000 -1.0000 2349266 1580030641.50 151.5064 60.0013 32.0000 1.9783 1.9796 416.6297 416.9661 0.0507 -1.0000 -1.0000 2349345 1580030641.60 151.5064 60.0013 32.0000 1.9788 1.9801 416.6531 416.9901 0.0507 -1.0000 -1.0000 2349407 1580030641.70 151.5064 60.0013 32.0000 1.9788 1.9801 416.4778 416.8138 0.0506 -1.0000 -1.0000 2349469 1580030641.80 151.5064 60.0013 32.0000 1.9792 1.9805 416.5894 416.9253 0.0506 -1.0000 -1.0000 2349532 1580030641.90 151.5064 60.0013 32.0000 1.9779 1.9793 416.6059 416.9423 0.0507 -1.0000 -1.0000 2349595 1580030642.00 151.5339 60.0013 32.0000 1.9785 1.9798 416.6695 417.0058 0.0506 -1.0000 -1.0000 2349688 1580030642.10 151.5365 60.0013 32.0000 1.9784 1.9797 416.6356 416.9717 0.0506 -1.0000 -1.0000 2349766 1580030642.20 151.5365 60.0013 32.0000 1.9791 1.9804 416.6113 416.9478 0.0506 -1.0000 -1.0000 2349829 1580030642.30 151.5365 60.0013 32.0000 1.9790 1.9803 416.5507 416.8869 0.0507 -1.0000 -1.0000 2349907 1580030642.40 151.5365 60.0013 32.0000 1.9785 1.9798 416.5652 416.9011 0.0506 -1.0000 -1.0000 2349969 1580030642.50 151.5365 60.0013 32.0000 1.9779 1.9792 416.6851 417.0209 0.0505 -1.0000 -1.0000 2350266 1580030642.60 151.5621 60.0013 32.0000 1.9783 1.9796 416.6860 417.0221 0.0507 -1.0000 -1.0000 2350329 1580030642.70 151.5621 60.0013 32.0000 1.9789 1.9802 416.6083 416.9442 0.0506 -1.0000 -1.0000 2350391 1580030642.80 151.5621 60.0013 32.0000 1.9791 1.9804 416.5793 416.9151 0.0506 -1.0000 -1.0000 2350454 1580030642.90 151.5621 60.0013 32.0000 1.9795 1.9808 416.5609 416.8981 0.0508 -1.0000 -1.0000 2350532 1580030643.00 151.5621 60.0013 32.0000 1.9783 1.9796 416.6815 417.0183 0.0507 -1.0000 -1.0000 2350594 1580030643.10 151.5163 60.0013 32.0000 1.9788 1.9801 416.7584 417.0945 0.0506 -1.0000 -1.0000 2350657 1580030643.20 151.5049 60.0013 32.0000 1.9778 1.9791 416.8175 417.1538 0.0506 -1.0000 -1.0000 2350735 1580030643.30 151.5049 60.0013 32.0000 1.9783 1.9796 416.7424 417.0782 0.0506 -1.0000 -1.0000 2350798 1580030643.40 151.5049 60.0013 32.0000 1.9784 1.9797 416.6146 416.9515 0.0508 -1.0000 -1.0000 2350860 1580030643.50 151.5049 60.0013 32.0000 1.9782 1.9795 416.4810 416.8170 0.0505 -1.0000 -1.0000 2351001 1580030643.60 151.5041 60.0013 32.0000 1.9786 1.9799 416.5349 416.8704 0.0506 -1.0000 -1.0000 2351063 1580030643.70 151.4985 60.0013 32.0000 1.9786 1.9799 416.6300 416.9659 0.0505 -1.0000 -1.0000 2351126 1580030643.80 151.4985 60.0013 32.0000 1.9784 1.9797 416.7057 417.0414 0.0506 -1.0000 -1.0000 2351188 1580030643.90 151.4985 60.0013 32.0000 1.9777 1.9790 416.7312 417.0665 0.0506 -1.0000 -1.0000 2351251 1580030644.00 151.4985 60.0013 32.0000 1.9783 1.9797 416.6222 416.9589 0.0506 -1.0000 -1.0000 2351548 1580030644.10 151.4985 60.0013 32.0000 1.9785 1.9799 416.4529 416.7887 0.0506 -1.0000 -1.0000 2351610 1580030644.20 151.5143 60.0013 32.0000 1.9783 1.9796 416.5129 416.8495 0.0507 -1.0000 -1.0000 2351672 1580030644.30 151.5143 60.0013 32.0000 1.9784 1.9797 416.6320 416.9682 0.0506 -1.0000 -1.0000 2351751 1580030644.40 151.5143 60.0013 32.0000 1.9780 1.9793 416.5995 416.9346 0.0505 -1.0000 -1.0000 2351829 1580030644.50 151.5143 60.0013 32.0000 1.9781 1.9795 416.7731 417.1092 0.0506 -1.0000 -1.0000 2352001 1580030644.60 151.5143 60.0013 32.0000 1.9785 1.9799 416.7333 417.0698 0.0507 -1.0000 -1.0000 2352079 1580030644.70 151.5141 60.0017 32.0000 1.9785 1.9798 416.5406 416.8770 0.0506 -1.0000 -1.0000 2352141 1580030644.80 151.5137 60.0021 32.0000 1.9791 1.9804 416.5311 416.8666 0.0506 -1.0000 -1.0000 2352204 1580030644.90 151.5137 60.0021 32.0000 1.9781 1.9794 416.6619 416.9980 0.0506 -1.0000 -1.0000 2352282 1580030645.00 151.5137 60.0021 32.0000 1.9783 1.9796 416.7701 417.1055 0.0505 -1.0000 -1.0000 2352344 1580030645.10 151.5137 60.0021 32.0000 1.9780 1.9793 416.6949 417.0306 0.0506 -1.0000 -1.0000 2353032 1580030645.20 151.5137 60.0021 32.0000 1.9788 1.9801 416.5971 416.9332 0.0506 -1.0000 -1.0000 2353110 1580030645.30 151.5158 60.0021 32.0000 1.9785 1.9798 416.4706 416.8062 0.0506 -1.0000 -1.0000 2353172 1580030645.40 151.5158 60.0021 32.0000 1.9782 1.9795 416.4675 416.8035 0.0507 -1.0000 -1.0000 2353235 1580030645.50 151.5158 60.0021 32.0000 1.9783 1.9796 416.5391 416.8753 0.0506 -1.0000 -1.0000 2353298 1580030645.60 151.5158 60.0021 32.0000 1.9783 1.9796 416.7495 417.0860 0.0506 -1.0000 -1.0000 2353376 1580030645.70 151.5158 60.0021 32.0000 1.9779 1.9792 416.6438 416.9792 0.0505 -1.0000 -1.0000 2353438 1580030645.80 151.4445 60.0021 32.0000 1.9782 1.9795 416.6629 416.9991 0.0506 -1.0000 -1.0000 2353501 1580030645.90 151.4413 60.0021 32.0000 1.9782 1.9796 416.5697 416.9061 0.0507 -1.0000 -1.0000 2353563 1580030646.00 151.4413 60.0021 32.0000 1.9790 1.9803 416.5564 416.8927 0.0507 -1.0000 -1.0000 2353626 1580030646.10 151.4413 60.0021 32.0000 1.9778 1.9791 416.6561 416.9925 0.0506 -1.0000 -1.0000 2353735 1580030646.20 151.4413 60.0021 32.0000 1.9784 1.9797 416.5794 416.9149 0.0505 -1.0000 -1.0000 2353798 1580030646.30 151.4502 60.0021 32.0000 1.9789 1.9802 416.6683 417.0039 0.0506 -1.0000 -1.0000 2353876 1580030646.40 151.4691 60.0021 32.0000 1.9789 1.9802 416.5496 416.8853 0.0506 -1.0000 -1.0000 2353938 1580030646.50 151.4691 60.0021 32.0000 1.9790 1.9803 416.5197 416.8555 0.0506 -1.0000 -1.0000 2354001 1580030646.60 151.4691 60.0021 32.0000 1.9789 1.9802 416.4632 416.7996 0.0506 -1.0000 -1.0000 2354251 1580030646.70 151.4691 60.0021 32.0000 1.9784 1.9798 416.5127 416.8476 0.0504 -1.0000 -1.0000 2354313 1580030646.80 151.4691 60.0021 32.0000 1.9784 1.9797 416.8318 417.1686 0.0507 -1.0000 -1.0000 2354376 1580030646.90 151.4691 60.0021 32.0000 1.9788 1.9801 416.7423 417.0787 0.0507 -1.0000 -1.0000 2354454 1580030647.00 151.4784 60.0021 32.0000 1.9789 1.9802 416.6689 417.0048 0.0505 -1.0000 -1.0000 2354516 1580030647.10 151.4784 60.0021 32.0000 1.9787 1.9800 416.6030 416.9387 0.0506 -1.0000 -1.0000 2354985 1580030647.20 151.4784 60.0021 32.0000 1.9785 1.9798 416.7116 417.0479 0.0506 -1.0000 -1.0000 2355063 1580030647.30 151.4784 60.0021 32.0000 1.9787 1.9800 416.7919 417.1281 0.0507 -1.0000 -1.0000 2355126 1580030647.40 151.4784 60.0021 32.0000 1.9790 1.9803 416.8179 417.1531 0.0505 -1.0000 -1.0000 2355188 1580030647.50 151.4536 60.0021 32.0000 1.9793 1.9806 416.5613 416.8967 0.0505 -1.0000 -1.0000 2355251 1580030647.60 151.4288 60.0021 32.0000 1.9792 1.9805 416.5358 416.8718 0.0507 -1.0000 -1.0000 2355516 1580030647.70 151.4288 60.0021 32.0000 1.9784 1.9797 416.5393 416.8760 0.0507 -1.0000 -1.0000 2355579 1580030647.80 151.4288 60.0021 32.0000 1.9796 1.9809 416.6730 417.0097 0.0507 -1.0000 -1.0000 2355642 1580030647.90 151.4288 60.0021 32.0000 1.9776 1.9789 416.8046 417.1412 0.0507 -1.0000 -1.0000 2355704 1580030648.00 151.4288 60.0021 32.0000 1.9788 1.9801 416.7601 417.0970 0.0507 -1.0000 -1.0000 2355766 1580030648.10 151.4339 60.0021 32.0000 1.9793 1.9806 416.6549 416.9907 0.0506 -1.0000 -1.0000 2355969 1580030648.20 151.4339 60.0021 32.0000 1.9795 1.9808 416.6365 416.9730 0.0507 -1.0000 -1.0000 2356032 1580030648.30 151.4339 60.0021 32.0000 1.9783 1.9796 416.6868 417.0225 0.0505 -1.0000 -1.0000 2356110 1580030648.40 151.4339 60.0021 32.0000 1.9785 1.9798 416.7170 417.0527 0.0506 -1.0000 -1.0000 2356172 1580030648.50 151.4339 60.0021 32.0000 1.9794 1.9807 416.5780 416.9145 0.0507 -1.0000 -1.0000 2356235 1580030648.60 151.4324 60.0021 32.0000 1.9793 1.9806 416.5563 416.8915 0.0504 -1.0000 -1.0000 2356298 1580030648.70 151.4310 60.0021 32.0000 1.9790 1.9804 416.3938 416.7306 0.0507 -1.0000 -1.0000 2356360 1580030648.80 151.4310 60.0021 32.0000 1.9792 1.9805 416.5814 416.9173 0.0506 -1.0000 -1.0000 2356438 1580030648.90 151.4310 60.0021 32.0000 1.9796 1.9810 416.6336 416.9691 0.0506 -1.0000 -1.0000 2356516 1580030649.00 151.4310 60.0021 32.0000 1.9793 1.9806 416.6677 417.0041 0.0506 -1.0000 -1.0000 2356579 1580030649.10 151.4310 60.0021 32.0000 1.9791 1.9805 416.6377 416.9737 0.0507 -1.0000 -1.0000 2356641 1580030649.20 151.4516 60.0021 32.0000 1.9787 1.9800 416.5490 416.8853 0.0506 -1.0000 -1.0000 2356782 1580030649.30 151.4516 60.0021 32.0000 1.9801 1.9814 416.5199 416.8559 0.0506 -1.0000 -1.0000 2356844 1580030649.40 151.4516 60.0021 32.0000 1.9792 1.9805 416.6857 417.0215 0.0506 -1.0000 -1.0000 2356907 1580030649.50 151.4516 60.0021 32.0000 1.9787 1.9800 416.7415 417.0772 0.0505 -1.0000 -1.0000 2356969 1580030649.60 151.4516 60.0021 32.0000 1.9781 1.9794 416.6993 417.0354 0.0506 -1.0000 -1.0000 2357032 1580030649.70 151.4890 60.0020 32.0000 1.9795 1.9808 416.5771 416.9131 0.0506 -1.0000 -1.0000 2357282 1580030649.80 151.4890 60.0020 32.0000 1.9792 1.9805 416.5422 416.8776 0.0505 -1.0000 -1.0000 2357345 1580030649.90 151.4890 60.0020 32.0000 1.9798 1.9811 416.6031 416.9380 0.0505 -1.0000 -1.0000 2357407 1580030650.00 151.4890 60.0020 32.0000 1.9784 1.9797 416.7449 417.0804 0.0505 -1.0000 -1.0000 2357469 1580030650.10 151.4890 60.0020 32.0000 1.9789 1.9802 416.6933 417.0287 0.0505 -1.0000 -1.0000 2357548 1580030650.20 151.4890 60.0020 32.0000 1.9791 1.9804 416.7492 417.0855 0.0507 -1.0000 -1.0000 2357766 1580030650.30 151.4890 60.0020 32.0000 1.9794 1.9807 416.6301 416.9662 0.0505 -1.0000 -1.0000 2357845 1580030650.40 151.4956 60.0020 32.0000 1.9796 1.9809 416.5001 416.8361 0.0506 -1.0000 -1.0000 2357907 1580030650.50 151.4956 60.0020 32.0000 1.9789 1.9802 416.8116 417.1477 0.0506 -1.0000 -1.0000 2357969 1580030650.60 151.4956 60.0020 32.0000 1.9783 1.9796 416.8077 417.1441 0.0506 -1.0000 -1.0000 2358048 1580030650.70 151.4956 60.0020 32.0000 1.9790 1.9803 416.7538 417.0901 0.0506 -1.0000 -1.0000 2358516 1580030650.80 151.4956 60.0020 32.0000 1.9796 1.9809 416.5459 416.8810 0.0505 -1.0000 -1.0000 2358579 1580030650.90 151.4956 60.0020 32.0000 1.9794 1.9807 416.5317 416.8677 0.0507 -1.0000 -1.0000 2358657 1580030651.00 151.4956 60.0020 32.0000 1.9793 1.9806 416.5444 416.8804 0.0506 -1.0000 -1.0000 2358719 1580030651.10 151.5427 60.0020 32.0000 1.9787 1.9800 416.6034 416.9382 0.0505 -1.0000 -1.0000 2358782 1580030651.20 151.5427 60.0020 32.0000 1.9783 1.9796 416.7235 417.0592 0.0506 -1.0000 -1.0000 2359048 1580030651.30 151.5427 60.0020 32.0000 1.9787 1.9801 416.7860 417.1215 0.0505 -1.0000 -1.0000 2359110 1580030651.40 151.5427 60.0020 32.0000 1.9791 1.9804 416.6194 416.9547 0.0505 -1.0000 -1.0000 2359172 1580030651.50 151.5427 60.0020 32.0000 1.9794 1.9807 416.5589 416.8943 0.0506 -1.0000 -1.0000 2359235 1580030651.60 151.5762 60.0020 32.0000 1.9791 1.9804 416.6535 416.9894 0.0506 -1.0000 -1.0000 2359298 1580030651.70 151.5835 60.0020 32.0000 1.9787 1.9800 416.7794 417.1148 0.0505 -1.0000 -1.0000 2359360 1580030651.80 151.5835 60.0020 32.0000 1.9787 1.9800 416.7505 417.0861 0.0506 -1.0000 -1.0000 2359501 1580030651.90 151.5835 60.0020 32.0000 1.9795 1.9808 416.6299 416.9656 0.0505 -1.0000 -1.0000 2359563 1580030652.00 151.5835 60.0020 32.0000 1.9792 1.9805 416.4813 416.8171 0.0506 -1.0000 -1.0000 2359626 1580030652.10 151.5494 60.0020 32.0000 1.9795 1.9809 416.4989 416.8350 0.0506 -1.0000 -1.0000 2359704 1580030652.20 151.5494 60.0020 32.0000 1.9787 1.9800 416.5970 416.9325 0.0505 -1.0000 -1.0000 2359766 1580030652.30 151.5494 60.0020 32.0000 1.9788 1.9801 416.6864 417.0219 0.0505 -1.0000 -1.0000 2400016 1580030652.40 151.5494 60.0020 32.0000 1.9782 1.9796 416.6890 417.0243 0.0505 -1.0000 -1.0000 2400079 1580030652.50 151.5494 60.0020 32.0000 1.9792 1.9805 416.6031 416.9394 0.0507 -1.0000 -1.0000 2400141 1580030652.60 151.5494 60.0020 32.0000 1.9799 1.9812 416.4055 416.7416 0.0506 -1.0000 -1.0000 2400204 1580030652.70 151.5454 60.0020 32.0000 1.9790 1.9803 416.5062 416.8420 0.0506 -1.0000 -1.0000 2400266 1580030652.80 151.5454 60.0020 32.0000 1.9779 1.9792 416.7387 417.0747 0.0506 -1.0000 -1.0000 2400469 1580030652.90 151.5454 60.0020 32.0000 1.9782 1.9795 416.7596 417.0948 0.0505 -1.0000 -1.0000 2400547 1580030653.00 151.5454 60.0020 32.0000 1.9783 1.9796 416.6704 417.0060 0.0506 -1.0000 -1.0000 2400610 1580030653.10 151.5454 60.0020 32.0000 1.9801 1.9814 416.5197 416.8559 0.0507 -1.0000 -1.0000 2400672 1580030653.20 151.5418 60.0020 32.0000 1.9788 1.9801 416.4735 416.8101 0.0507 -1.0000 -1.0000 2400735 1580030653.30 151.5146 60.0020 32.0000 1.9782 1.9795 416.5853 416.9208 0.0505 -1.0000 -1.0000 2400797 1580030653.40 151.5146 60.0020 32.0000 1.9790 1.9803 416.7001 417.0355 0.0505 -1.0000 -1.0000 2400860 1580030653.50 151.5146 60.0020 32.0000 1.9782 1.9795 416.8200 417.1567 0.0507 -1.0000 -1.0000 2400938 1580030653.60 151.5146 60.0020 32.0000 1.9786 1.9800 416.5676 416.9033 0.0505 -1.0000 -1.0000 2401001 1580030653.70 151.5146 60.0020 32.0000 1.9795 1.9808 416.5133 416.8491 0.0506 -1.0000 -1.0000 2401063 1580030653.80 151.5146 60.0020 32.0000 1.9796 1.9809 416.4169 416.7523 0.0505 -1.0000 -1.0000 2401251 1580030653.90 151.5407 60.0020 32.0000 1.9786 1.9799 416.7526 417.0887 0.0507 -1.0000 -1.0000 2401313 1580030654.00 151.5407 60.0020 32.0000 1.9780 1.9793 416.7450 417.0815 0.0506 -1.0000 -1.0000 2401376 1580030654.10 151.5407 60.0020 32.0000 1.9782 1.9796 416.7053 417.0412 0.0506 -1.0000 -1.0000 2401454 1580030654.20 151.5407 60.0020 32.0000 1.9791 1.9804 416.5602 416.8957 0.0505 -1.0000 -1.0000 2401516 1580030654.30 151.5407 60.0020 32.0000 1.9790 1.9804 416.4872 416.8236 0.0507 -1.0000 -1.0000 2401813 1580030654.40 151.5407 60.0020 32.0000 1.9789 1.9802 416.5024 416.8368 0.0505 -1.0000 -1.0000 2401876 1580030654.50 151.5381 60.0020 32.0000 1.9790 1.9803 416.4791 416.8153 0.0507 -1.0000 -1.0000 2401938 1580030654.60 151.5381 60.0020 32.0000 1.9784 1.9797 416.6800 417.0157 0.0505 -1.0000 -1.0000 2402001 1580030654.70 151.5381 60.0020 32.0000 1.9776 1.9789 416.8455 417.1813 0.0506 -1.0000 -1.0000 2402079 1580030654.80 151.5381 60.0020 32.0000 1.9781 1.9794 416.7961 417.1324 0.0507 -1.0000 -1.0000 2402141 1580030654.90 151.5381 60.0020 32.0000 1.9791 1.9804 416.6630 416.9977 0.0504 -1.0000 -1.0000 2402313 1580030655.00 151.5204 60.0020 32.0000 1.9788 1.9801 416.4702 416.8054 0.0505 -1.0000 -1.0000 2402376 1580030655.10 151.5200 60.0020 32.0000 1.9781 1.9794 416.5253 416.8610 0.0505 -1.0000 -1.0000 2402438 1580030655.20 151.5200 60.0020 32.0000 1.9778 1.9792 416.6761 417.0110 0.0504 -1.0000 -1.0000 2402516 1580030655.30 151.5200 60.0020 32.0000 1.9780 1.9793 416.6861 417.0228 0.0506 -1.0000 -1.0000 2402579 1580030655.40 151.5200 60.0020 32.0000 1.9788 1.9801 416.6146 416.9501 0.0505 -1.0000 -1.0000 2402751 1580030655.50 151.5640 60.0020 32.0000 1.9787 1.9800 416.5461 416.8818 0.0506 -1.0000 -1.0000 2402829 1580030655.60 151.5820 60.0020 32.0000 1.9792 1.9805 416.4024 416.7388 0.0507 -1.0000 -1.0000 2402891 1580030655.70 151.5820 60.0020 32.0000 1.9792 1.9805 416.5525 416.8882 0.0506 -1.0000 -1.0000 2402954 1580030655.80 151.5820 60.0020 32.0000 1.9787 1.9800 416.6092 416.9450 0.0506 -1.0000 -1.0000 2403032 1580030655.90 151.5820 60.0020 32.0000 1.9784 1.9797 416.7145 417.0505 0.0506 -1.0000 -1.0000 2403266 1580030656.00 151.5820 60.0020 32.0000 1.9785 1.9798 416.7327 417.0678 0.0504 -1.0000 -1.0000 2403329 1580030656.10 151.5274 60.0020 32.0000 1.9780 1.9793 416.6168 416.9531 0.0507 -1.0000 -1.0000 2403407 1580030656.20 151.5274 60.0020 32.0000 1.9785 1.9798 416.4504 416.7859 0.0506 -1.0000 -1.0000 2403469 1580030656.30 151.5274 60.0020 32.0000 1.9789 1.9802 416.4494 416.7854 0.0506 -1.0000 -1.0000 2403532 1580030656.40 151.5274 60.0020 32.0000 1.9778 1.9791 416.5581 416.8943 0.0506 -1.0000 -1.0000 2404298 1580030656.50 151.5274 60.0020 32.0000 1.9777 1.9790 416.6776 417.0135 0.0506 -1.0000 -1.0000 2404360 1580030656.60 151.4820 60.0020 32.0000 1.9785 1.9799 416.6885 417.0247 0.0507 -1.0000 -1.0000 2404438 1580030656.70 151.4820 60.0020 32.0000 1.9785 1.9798 416.5164 416.8525 0.0506 -1.0000 -1.0000 2404501 1580030656.80 151.4820 60.0020 32.0000 1.9788 1.9801 416.4352 416.7707 0.0506 -1.0000 -1.0000 2404563 1580030656.90 151.4820 60.0020 32.0000 1.9772 1.9785 416.5664 416.9021 0.0505 -1.0000 -1.0000 2404641 1580030657.00 151.4820 60.0020 32.0000 1.9774 1.9787 416.6565 416.9926 0.0506 -1.0000 -1.0000 2404704 1580030657.10 151.4925 60.0020 32.0000 1.9770 1.9783 416.6985 417.0347 0.0506 -1.0000 -1.0000 2404766 1580030657.20 151.5518 60.0020 32.0000 1.9780 1.9793 416.5279 416.8634 0.0505 -1.0000 -1.0000 2404829 1580030657.30 151.5518 60.0020 32.0000 1.9787 1.9801 416.4631 416.7979 0.0504 -1.0000 -1.0000 2404891 1580030657.40 151.5518 60.0020 32.0000 1.9788 1.9801 416.5688 416.9043 0.0505 -1.0000 -1.0000 2405016 1580030657.50 151.5518 60.0020 32.0000 1.9787 1.9800 416.5770 416.9123 0.0506 -1.0000 -1.0000 2405094 1580030657.60 151.5518 60.0020 32.0000 1.9772 1.9785 416.6223 416.9581 0.0505 -1.0000 -1.0000 2405157 1580030657.70 151.4932 60.0020 32.0000 1.9779 1.9792 416.6898 417.0246 0.0505 -1.0000 -1.0000 2405219 1580030657.80 151.4932 60.0020 32.0000 1.9785 1.9799 416.5134 416.8495 0.0507 -1.0000 -1.0000 2405298 1580030657.90 151.4932 60.0020 32.0000 1.9784 1.9797 416.4429 416.7797 0.0508 -1.0000 -1.0000 2405360 1580030658.00 151.4932 60.0020 32.0000 1.9783 1.9797 416.4563 416.7940 0.0508 -1.0000 -1.0000 2405532 1580030658.10 151.4932 60.0020 32.0000 1.9777 1.9790 416.6240 416.9606 0.0507 -1.0000 -1.0000 2405610 1580030658.20 151.4933 60.0020 32.0000 1.9773 1.9786 416.6604 416.9977 0.0508 -1.0000 -1.0000 2405672 1580030658.30 151.4934 60.0020 32.0000 1.9775 1.9788 416.6598 416.9949 0.0505 -1.0000 -1.0000 2405735 1580030658.40 151.4934 60.0020 32.0000 1.9785 1.9798 416.4601 416.7959 0.0505 -1.0000 -1.0000 2405798 1580030658.50 151.4934 60.0020 32.0000 1.9784 1.9798 416.4441 416.7793 0.0506 -1.0000 -1.0000 2406048 1580030658.60 151.4934 60.0020 32.0000 1.9782 1.9795 416.5921 416.9276 0.0505 -1.0000 -1.0000 2406126 1580030658.70 151.4934 60.0020 32.0000 1.9778 1.9791 416.6789 417.0146 0.0505 -1.0000 -1.0000 2406188 1580030658.80 151.5170 60.0020 32.0000 1.9785 1.9798 416.6586 416.9947 0.0507 -1.0000 -1.0000 2406251 1580030658.90 151.5170 60.0020 32.0000 1.9786 1.9799 416.6723 417.0082 0.0506 -1.0000 -1.0000 2406329 1580030659.00 151.5170 60.0020 32.0000 1.9789 1.9802 416.4681 416.8042 0.0506 -1.0000 -1.0000 2406704 1580030659.10 151.5170 60.0020 32.0000 1.9787 1.9800 416.4649 416.8015 0.0508 -1.0000 -1.0000 2406766 1580030659.20 151.5170 60.0020 32.0000 1.9780 1.9794 416.6541 416.9899 0.0506 -1.0000 -1.0000 2406844 1580030659.30 151.5279 60.0020 32.0000 1.9779 1.9792 416.6268 416.9630 0.0507 -1.0000 -1.0000 2406907 1580030659.40 151.5317 60.0020 32.0000 1.9777 1.9791 416.7188 417.0562 0.0508 -1.0000 -1.0000 2406969 1580030659.50 151.5317 60.0020 32.0000 1.9780 1.9793 416.6297 416.9655 0.0507 -1.0000 -1.0000 2407204 1580030659.60 151.5317 60.0020 32.0000 1.9780 1.9793 416.5291 416.8660 0.0507 -1.0000 -1.0000 2407266 1580030659.70 151.5317 60.0020 32.0000 1.9790 1.9803 416.5040 416.8405 0.0507 -1.0000 -1.0000 2407329 1580030659.80 151.5317 60.0020 32.0000 1.9786 1.9799 416.5554 416.8915 0.0506 -1.0000 -1.0000 2407407 1580030659.90 151.4846 60.0018 32.0000 1.9788 1.9801 416.5797 416.9158 0.0506 -1.0000 -1.0000 2407469 1580030660.00 151.4846 60.0018 32.0000 1.9776 1.9789 416.6521 416.9897 0.0508 -1.0000 -1.0000 2407688 1580030660.10 151.4846 60.0018 32.0000 1.9779 1.9792 416.8722 417.2083 0.0506 -1.0000 -1.0000 2407766 1580030660.20 151.4846 60.0018 32.0000 1.9789 1.9802 416.6476 416.9844 0.0507 -1.0000 -1.0000 2407829 1580030660.30 151.4846 60.0018 32.0000 1.9794 1.9807 416.5460 416.8819 0.0506 -1.0000 -1.0000 2407907 1580030660.40 151.4846 60.0018 32.0000 1.9780 1.9794 416.4935 416.8301 0.0508 -1.0000 -1.0000 2407969 1580030660.50 151.4873 60.0018 32.0000 1.9783 1.9796 416.5748 416.9105 0.0505 -1.0000 -1.0000 2408188 1580030660.60 151.5068 60.0018 32.0000 1.9785 1.9798 416.6746 417.0098 0.0505 -1.0000 -1.0000 2408266 1580030660.70 151.5068 60.0018 32.0000 1.9788 1.9801 416.6759 417.0108 0.0505 -1.0000 -1.0000 2408329 1580030660.80 151.5068 60.0018 32.0000 1.9789 1.9802 416.5539 416.8898 0.0505 -1.0000 -1.0000 2408391 1580030660.90 151.5068 60.0018 32.0000 1.9786 1.9799 416.4580 416.7937 0.0506 -1.0000 -1.0000 2408454 1580030661.00 151.5068 60.0018 32.0000 1.9781 1.9794 416.6172 416.9524 0.0506 -1.0000 -1.0000 2408532 1580030661.10 151.4934 60.0018 32.0000 1.9785 1.9799 416.6015 416.9381 0.0507 -1.0000 -1.0000 2408594 1580030661.20 151.4934 60.0018 32.0000 1.9775 1.9788 416.6518 416.9878 0.0506 -1.0000 -1.0000 2408657 1580030661.30 151.4934 60.0018 32.0000 1.9778 1.9791 416.6403 416.9771 0.0507 -1.0000 -1.0000 2408719 1580030661.40 151.4934 60.0018 32.0000 1.9783 1.9796 416.5683 416.9050 0.0507 -1.0000 -1.0000 2408782 1580030661.50 151.4934 60.0018 32.0000 1.9790 1.9803 416.5174 416.8536 0.0506 -1.0000 -1.0000 2408860 1580030661.60 151.4604 60.0018 32.0000 1.9783 1.9796 416.3945 416.7303 0.0507 -1.0000 -1.0000 2408922 1580030661.70 151.4417 60.0018 32.0000 1.9781 1.9794 416.4826 416.8193 0.0507 -1.0000 -1.0000 2408985 1580030661.80 151.4417 60.0018 32.0000 1.9780 1.9793 416.7275 417.0635 0.0505 -1.0000 -1.0000 2409063 1580030661.90 151.4417 60.0018 32.0000 1.9772 1.9785 416.6490 416.9859 0.0507 -1.0000 -1.0000 2409126 1580030662.00 151.4417 60.0018 32.0000 1.9775 1.9788 416.5958 416.9321 0.0507 -1.0000 -1.0000 2409188 1580030662.10 151.4417 60.0018 32.0000 1.9782 1.9795 416.4086 416.7447 0.0506 -1.0000 -1.0000 2409532 1580030662.20 151.5189 60.0018 32.0000 1.9782 1.9795 416.3874 416.7230 0.0506 -1.0000 -1.0000 2409595 1580030662.30 151.5189 60.0018 32.0000 1.9778 1.9792 416.4897 416.8261 0.0507 -1.0000 -1.0000 2409672 1580030662.40 151.5189 60.0018 32.0000 1.9780 1.9793 416.6844 417.0209 0.0507 -1.0000 -1.0000 2409735 1580030662.50 151.5189 60.0018 32.0000 1.9780 1.9793 416.6536 416.9900 0.0507 -1.0000 -1.0000 2409798 1580030662.60 151.5189 60.0018 32.0000 1.9781 1.9794 416.6561 416.9923 0.0505 -1.0000 -1.0000 2410032 1580030662.70 151.4588 60.0018 32.0000 1.9780 1.9794 416.6571 416.9937 0.0507 -1.0000 -1.0000 2410095 1580030662.80 151.4588 60.0018 32.0000 1.9787 1.9800 416.4706 416.8069 0.0506 -1.0000 -1.0000 2410157 1580030662.90 151.4588 60.0018 32.0000 1.9782 1.9795 416.4752 416.8112 0.0507 -1.0000 -1.0000 2410219 1580030663.00 151.4588 60.0018 32.0000 1.9778 1.9791 416.6243 416.9614 0.0507 -1.0000 -1.0000 2410282 1580030663.10 151.4588 60.0018 32.0000 1.9771 1.9784 416.6247 416.9608 0.0506 -1.0000 -1.0000 2410516 1580030663.20 151.4619 60.0018 32.0000 1.9782 1.9795 416.5881 416.9243 0.0507 -1.0000 -1.0000 2410579 1580030663.30 151.4666 60.0018 32.0000 1.9786 1.9799 416.4801 416.8157 0.0506 -1.0000 -1.0000 2410641 1580030663.40 151.4666 60.0018 32.0000 1.9784 1.9797 416.4661 416.8023 0.0507 -1.0000 -1.0000 2410704 1580030663.50 151.4666 60.0018 32.0000 1.9786 1.9800 416.4175 416.7534 0.0506 -1.0000 -1.0000 2410782 1580030663.60 151.4666 60.0018 32.0000 1.9777 1.9790 416.5299 416.8647 0.0505 -1.0000 -1.0000 2411016 1580030663.70 151.4666 60.0018 32.0000 1.9779 1.9792 416.6618 416.9982 0.0506 -1.0000 -1.0000 2411079 1580030663.80 151.4778 60.0018 32.0000 1.9781 1.9794 416.7295 417.0662 0.0507 -1.0000 -1.0000 2411141 1580030663.90 151.4778 60.0018 32.0000 1.9775 1.9788 416.6378 416.9747 0.0507 -1.0000 -1.0000 2411204 1580030664.00 151.4778 60.0018 32.0000 1.9783 1.9797 416.4830 416.8195 0.0507 -1.0000 -1.0000 2411266 1580030664.10 151.4778 60.0018 32.0000 1.9797 1.9810 416.5307 416.8665 0.0505 -1.0000 -1.0000 2411579 1580030664.20 151.4778 60.0018 32.0000 1.9789 1.9802 416.5940 416.9302 0.0506 -1.0000 -1.0000 2411657 1580030664.30 151.4588 60.0018 32.0000 1.9778 1.9792 416.6907 417.0270 0.0506 -1.0000 -1.0000 2411719 1580030664.40 151.4474 60.0018 32.0000 1.9783 1.9796 416.5472 416.8830 0.0506 -1.0000 -1.0000 2411782 1580030664.50 151.4474 60.0018 32.0000 1.9789 1.9802 416.4963 416.8313 0.0505 -1.0000 -1.0000 2411845 1580030664.60 151.4474 60.0018 32.0000 1.9784 1.9797 416.4702 416.8063 0.0506 -1.0000 -1.0000 2412032 1580030664.70 151.4474 60.0018 32.0000 1.9791 1.9804 416.3812 416.7174 0.0507 -1.0000 -1.0000 2412095 1580030664.80 151.4474 60.0018 32.0000 1.9781 1.9794 416.5944 416.9311 0.0507 -1.0000 -1.0000 2412157 1580030664.90 151.5063 60.0016 32.0000 1.9778 1.9791 416.6972 417.0329 0.0506 -1.0000 -1.0000 2412235 1580030665.00 151.5063 60.0016 32.0000 1.9770 1.9783 416.6200 416.9569 0.0508 -1.0000 -1.0000 2412297 1580030665.10 151.5063 60.0016 32.0000 1.9783 1.9796 416.4858 416.8224 0.0507 -1.0000 -1.0000 2412360 1580030665.20 151.5063 60.0016 32.0000 1.9787 1.9800 416.5717 416.9081 0.0507 -1.0000 -1.0000 2412548 1580030665.30 151.5063 60.0016 32.0000 1.9786 1.9799 416.5549 416.8910 0.0506 -1.0000 -1.0000 2412610 1580030665.40 151.4893 60.0016 32.0000 1.9780 1.9793 416.7380 417.0744 0.0506 -1.0000 -1.0000 2412672 1580030665.50 151.4877 60.0016 32.0000 1.9777 1.9791 416.6217 416.9575 0.0506 -1.0000 -1.0000 2412751 1580030665.60 151.4877 60.0016 32.0000 1.9787 1.9800 416.5837 416.9203 0.0506 -1.0000 -1.0000 2412813 1580030665.70 151.4877 60.0016 32.0000 1.9789 1.9803 416.4337 416.7698 0.0506 -1.0000 -1.0000 2413548 1580030665.80 151.4877 60.0016 32.0000 1.9786 1.9799 416.4273 416.7631 0.0506 -1.0000 -1.0000 2413626 1580030665.90 151.4877 60.0016 32.0000 1.9780 1.9793 416.5023 416.8384 0.0506 -1.0000 -1.0000 2413688 1580030666.00 151.4196 60.0016 32.0000 1.9781 1.9794 416.5647 416.9013 0.0507 -1.0000 -1.0000 2413751 1580030666.10 151.4196 60.0016 32.0000 1.9782 1.9795 416.6317 416.9676 0.0506 -1.0000 -1.0000 2413813 1580030666.20 151.4196 60.0016 32.0000 1.9773 1.9786 416.5752 416.9116 0.0506 -1.0000 -1.0000 2413892 1580030666.30 151.4196 60.0016 32.0000 1.9785 1.9799 416.4544 416.7913 0.0508 -1.0000 -1.0000 2413954 1580030666.40 151.4196 60.0016 32.0000 1.9779 1.9793 416.4752 416.8123 0.0508 -1.0000 -1.0000 2414016 1580030666.50 151.4390 60.0016 32.0000 1.9782 1.9795 416.5541 416.8905 0.0506 -1.0000 -1.0000 2414079 1580030666.60 151.4390 60.0016 32.0000 1.9773 1.9786 416.6820 417.0184 0.0507 -1.0000 -1.0000 2414157 1580030666.70 151.4390 60.0016 32.0000 1.9779 1.9792 416.5615 416.8989 0.0508 -1.0000 -1.0000 2414282 1580030666.80 151.4390 60.0016 32.0000 1.9777 1.9790 416.6548 416.9906 0.0505 -1.0000 -1.0000 2414344 1580030666.90 151.4390 60.0016 32.0000 1.9781 1.9794 416.4873 416.8237 0.0507 -1.0000 -1.0000 2414422 1580030667.00 151.4453 60.0016 32.0000 1.9781 1.9794 416.4445 416.7805 0.0506 -1.0000 -1.0000 2414485 1580030667.10 151.4588 60.0016 32.0000 1.9784 1.9798 416.4396 416.7760 0.0507 -1.0000 -1.0000 2414548 1580030667.20 151.4588 60.0016 32.0000 1.9781 1.9795 416.5490 416.8847 0.0506 -1.0000 -1.0000 2414782 1580030667.30 151.4588 60.0016 32.0000 1.9774 1.9787 416.5605 416.8964 0.0507 -1.0000 -1.0000 2414844 1580030667.40 151.4588 60.0016 32.0000 1.9787 1.9800 416.5062 416.8428 0.0507 -1.0000 -1.0000 2414907 1580030667.50 151.4588 60.0016 32.0000 1.9787 1.9800 416.4682 416.8052 0.0507 -1.0000 -1.0000 2414985 1580030667.60 151.3918 60.0016 32.0000 1.9782 1.9795 416.3709 416.7068 0.0507 -1.0000 -1.0000 2415048 1580030667.70 151.3918 60.0016 32.0000 1.9781 1.9794 416.5167 416.8532 0.0507 -1.0000 -1.0000 2415219 1580030667.80 151.3918 60.0016 32.0000 1.9779 1.9793 416.5959 416.9327 0.0507 -1.0000 -1.0000 2415298 1580030667.90 151.3918 60.0016 32.0000 1.9779 1.9792 416.6296 416.9658 0.0506 -1.0000 -1.0000 2415360 1580030668.00 151.3918 60.0016 32.0000 1.9785 1.9799 416.6228 416.9596 0.0508 -1.0000 -1.0000 2415422 1580030668.10 151.4121 60.0016 32.0000 1.9796 1.9809 416.4601 416.7968 0.0507 -1.0000 -1.0000 2415485 1580030668.20 151.4402 60.0016 32.0000 1.9793 1.9806 416.4776 416.8143 0.0508 -1.0000 -1.0000 2415563 1580030668.30 151.4402 60.0016 32.0000 1.9788 1.9801 416.4842 416.8214 0.0508 -1.0000 -1.0000 2415735 1580030668.40 151.4402 60.0016 32.0000 1.9779 1.9792 416.5044 416.8412 0.0507 -1.0000 -1.0000 2415798 1580030668.50 151.4402 60.0016 32.0000 1.9785 1.9798 416.6270 416.9631 0.0507 -1.0000 -1.0000 2415860 1580030668.60 151.4402 60.0016 32.0000 1.9782 1.9795 416.5079 416.8445 0.0507 -1.0000 -1.0000 2415938 1580030668.70 151.4519 60.0016 32.0000 1.9790 1.9803 416.5224 416.8583 0.0506 -1.0000 -1.0000 2416001 1580030668.80 151.4519 60.0016 32.0000 1.9789 1.9803 416.5239 416.8602 0.0507 -1.0000 -1.0000 2416688 1580030668.90 151.4519 60.0016 32.0000 1.9789 1.9802 416.4108 416.7480 0.0509 -1.0000 -1.0000 2416766 1580030669.00 151.4519 60.0016 32.0000 1.9785 1.9798 416.5274 416.8642 0.0507 -1.0000 -1.0000 2416829 1580030669.10 151.4519 60.0016 32.0000 1.9778 1.9791 416.6081 416.9437 0.0506 -1.0000 -1.0000 2416891 1580030669.20 151.4405 60.0016 32.0000 1.9773 1.9786 416.6072 416.9443 0.0508 -1.0000 -1.0000 2416969 1580030669.30 151.3963 60.0016 32.0000 1.9781 1.9795 416.5107 416.8464 0.0506 -1.0000 -1.0000 2417032 1580030669.40 151.3963 60.0016 32.0000 1.9782 1.9796 416.4888 416.8249 0.0507 -1.0000 -1.0000 2417094 1580030669.50 151.3963 60.0016 32.0000 1.9787 1.9800 416.4535 416.7904 0.0507 -1.0000 -1.0000 2417157 1580030669.60 151.3963 60.0016 32.0000 1.9782 1.9795 416.6214 416.9579 0.0507 -1.0000 -1.0000 2417219 1580030669.70 151.3963 60.0016 32.0000 1.9783 1.9796 416.6349 416.9711 0.0506 -1.0000 -1.0000 2417282 1580030669.80 151.3900 60.0018 32.0000 1.9782 1.9795 416.5709 416.9062 0.0505 -1.0000 -1.0000 2417485 1580030669.90 151.3900 60.0018 32.0000 1.9786 1.9799 416.5595 416.8964 0.0507 -1.0000 -1.0000 2417548 1580030670.00 151.3900 60.0018 32.0000 1.9796 1.9810 416.4806 416.8166 0.0506 -1.0000 -1.0000 2417610 1580030670.10 151.3900 60.0018 32.0000 1.9792 1.9805 416.4973 416.8326 0.0505 -1.0000 -1.0000 2417688 1580030670.20 151.3900 60.0018 32.0000 1.9784 1.9797 416.3940 416.7294 0.0505 -1.0000 -1.0000 2417751 1580030670.30 151.3534 60.0018 32.0000 1.9780 1.9793 416.4628 416.7987 0.0506 -1.0000 -1.0000 2417954 1580030670.40 151.3435 60.0018 32.0000 1.9777 1.9791 416.6714 417.0075 0.0507 -1.0000 -1.0000 2418016 1580030670.50 151.3435 60.0018 32.0000 1.9776 1.9789 416.6435 416.9801 0.0507 -1.0000 -1.0000 2418079 1580030670.60 151.3435 60.0018 32.0000 1.9779 1.9792 416.6422 416.9786 0.0507 -1.0000 -1.0000 2418157 1580030670.70 151.3435 60.0018 32.0000 1.9791 1.9804 416.4160 416.7527 0.0507 -1.0000 -1.0000 2418219 1580030670.80 151.3435 60.0018 32.0000 1.9783 1.9796 416.4937 416.8301 0.0508 -1.0000 -1.0000 2418782 1580030670.90 151.4206 60.0018 32.0000 1.9787 1.9801 416.5794 416.9164 0.0507 -1.0000 -1.0000 2418860 1580030671.00 151.4206 60.0018 32.0000 1.9782 1.9796 416.6894 417.0257 0.0507 -1.0000 -1.0000 2418923 1580030671.10 151.4206 60.0018 32.0000 1.9785 1.9798 416.5370 416.8740 0.0507 -1.0000 -1.0000 2419001 1580030671.20 151.4206 60.0018 32.0000 1.9789 1.9802 416.4717 416.8075 0.0505 -1.0000 -1.0000 2419079 1580030671.30 151.4206 60.0018 32.0000 1.9792 1.9805 416.4168 416.7536 0.0507 -1.0000 -1.0000 2419141 1580030671.40 151.4279 60.0018 32.0000 1.9787 1.9800 416.3807 416.7166 0.0506 -1.0000 -1.0000 2419204 1580030671.50 151.4287 60.0018 32.0000 1.9779 1.9792 416.5666 416.9032 0.0507 -1.0000 -1.0000 2419266 1580030671.60 151.4287 60.0018 32.0000 1.9782 1.9795 416.6235 416.9605 0.0507 -1.0000 -1.0000 2419345 1580030671.70 151.4287 60.0018 32.0000 1.9780 1.9793 416.6783 417.0153 0.0508 -1.0000 -1.0000 2419407 1580030671.80 151.4287 60.0018 32.0000 1.9785 1.9798 416.5457 416.8824 0.0507 -1.0000 -1.0000 2419469 1580030671.90 151.4369 60.0018 32.0000 1.9786 1.9800 416.4289 416.7642 0.0506 -1.0000 -1.0000 2419532 1580030672.00 151.4736 60.0018 32.0000 1.9793 1.9806 416.4843 416.8216 0.0507 -1.0000 -1.0000 2419595 1580030672.10 151.4736 60.0018 32.0000 1.9791 1.9804 416.5033 416.8407 0.0509 -1.0000 -1.0000 2419672 1580030672.20 151.4736 60.0018 32.0000 1.9781 1.9794 416.7103 417.0464 0.0507 -1.0000 -1.0000 2419735 1580030672.30 151.4736 60.0018 32.0000 1.9779 1.9792 416.6873 417.0250 0.0508 -1.0000 -1.0000 2419798 1580030672.40 151.4736 60.0018 32.0000 1.9781 1.9794 416.6058 416.9433 0.0509 -1.0000 -1.0000 2419876 1580030672.50 151.4230 60.0018 32.0000 1.9790 1.9803 416.4960 416.8333 0.0507 -1.0000 -1.0000 2419923 1580030672.60 151.4230 60.0018 32.0000 1.9788 1.9801 416.4706 416.8065 0.0506 -1.0000 -1.0000 2420001 1580030672.70 151.4230 60.0018 32.0000 1.9787 1.9800 416.4840 416.8202 0.0507 -1.0000 -1.0000 2420063 1580030672.80 151.4230 60.0018 32.0000 1.9778 1.9791 416.5532 416.8895 0.0506 -1.0000 -1.0000 2420126 1580030672.90 151.4230 60.0018 32.0000 1.9784 1.9797 416.6357 416.9723 0.0508 -1.0000 -1.0000 2420266 1580030673.00 151.4127 60.0018 32.0000 1.9782 1.9795 416.6471 416.9844 0.0508 -1.0000 -1.0000 2420329 1580030673.10 151.4054 60.0018 32.0000 1.9788 1.9801 416.5773 416.9133 0.0507 -1.0000 -1.0000 2420391 1580030673.20 151.4054 60.0018 32.0000 1.9795 1.9808 416.5222 416.8591 0.0507 -1.0000 -1.0000 2420469 1580030673.30 151.4054 60.0018 32.0000 1.9786 1.9799 416.4933 416.8298 0.0507 -1.0000 -1.0000 2420532 1580030673.40 151.4054 60.0018 32.0000 1.9787 1.9801 416.7094 417.0462 0.0507 -1.0000 -1.0000 2420751 1580030673.50 151.4054 60.0018 32.0000 1.9783 1.9796 416.7343 417.0708 0.0507 -1.0000 -1.0000 2420829 1580030673.60 151.4343 60.0018 32.0000 1.9785 1.9798 416.6896 417.0263 0.0507 -1.0000 -1.0000 2420891 1580030673.70 151.4343 60.0018 32.0000 1.9791 1.9804 416.5507 416.8881 0.0508 -1.0000 -1.0000 2420954 1580030673.80 151.4343 60.0018 32.0000 1.9792 1.9805 416.5117 416.8478 0.0506 -1.0000 -1.0000 2421032 1580030673.90 151.4343 60.0018 32.0000 1.9793 1.9806 416.5150 416.8512 0.0507 -1.0000 -1.0000 2421469 1580030674.00 151.4343 60.0018 32.0000 1.9785 1.9798 416.5630 416.8996 0.0507 -1.0000 -1.0000 2421532 1580030674.10 151.4343 60.0018 32.0000 1.9778 1.9791 416.6039 416.9411 0.0508 -1.0000 -1.0000 2421595 1580030674.20 151.4368 60.0018 32.0000 1.9792 1.9806 416.6150 416.9524 0.0508 -1.0000 -1.0000 2421657 1580030674.30 151.4368 60.0018 32.0000 1.9789 1.9802 416.4849 416.8215 0.0507 -1.0000 -1.0000 2421735 1580030674.40 151.4368 60.0018 32.0000 1.9798 1.9812 416.5066 416.8434 0.0508 -1.0000 -1.0000 2422626 1580030674.50 151.4368 60.0018 32.0000 1.9795 1.9809 416.6659 417.0024 0.0507 -1.0000 -1.0000 2422688 1580030674.60 151.4368 60.0018 32.0000 1.9783 1.9796 416.5622 416.8986 0.0507 -1.0000 -1.0000 2422766 1580030674.70 151.4123 60.0007 32.0000 1.9781 1.9794 416.6302 416.9671 0.0508 -1.0000 -1.0000 2422829 1580030674.80 151.4069 60.0005 32.0000 1.9785 1.9798 416.5796 416.9169 0.0508 -1.0000 -1.0000 2422891 1580030674.90 151.4069 60.0005 32.0000 1.9793 1.9806 416.5440 416.8815 0.0508 -1.0000 -1.0000 2422969 1580030675.00 151.4069 60.0005 32.0000 1.9790 1.9803 416.4185 416.7558 0.0509 -1.0000 -1.0000 2423032 1580030675.10 151.4069 60.0005 32.0000 1.9793 1.9807 416.4633 416.7991 0.0506 -1.0000 -1.0000 2423094 1580030675.20 151.4069 60.0005 32.0000 1.9778 1.9791 416.6388 416.9760 0.0508 -1.0000 -1.0000 2423157 1580030675.30 151.4009 60.0005 32.0000 1.9783 1.9796 416.7308 417.0676 0.0506 -1.0000 -1.0000 2423219 1580030675.40 151.4009 60.0005 32.0000 1.9786 1.9799 416.6424 416.9783 0.0507 -1.0000 -1.0000 2423282 1580030675.50 151.4009 60.0005 32.0000 1.9788 1.9801 416.4559 416.7937 0.0509 -1.0000 -1.0000 2423360 1580030675.60 151.4009 60.0005 32.0000 1.9788 1.9801 416.4915 416.8288 0.0508 -1.0000 -1.0000 2423423 1580030675.70 151.4009 60.0005 32.0000 1.9786 1.9799 416.5390 416.8770 0.0508 -1.0000 -1.0000 2423485 1580030675.80 151.4439 60.0005 32.0000 1.9783 1.9796 416.5864 416.9232 0.0508 -1.0000 -1.0000 2423563 1580030675.90 151.4466 60.0005 32.0000 1.9777 1.9790 416.6286 416.9662 0.0508 -1.0000 -1.0000 2423626 1580030676.00 151.4466 60.0005 32.0000 1.9781 1.9794 416.6410 416.9780 0.0507 -1.0000 -1.0000 2423688 1580030676.10 151.4466 60.0005 32.0000 1.9786 1.9799 416.5630 416.9001 0.0508 -1.0000 -1.0000 2423766 1580030676.20 151.4466 60.0005 32.0000 1.9794 1.9807 416.4843 416.8204 0.0506 -1.0000 -1.0000 2423829 1580030676.30 151.4466 60.0005 32.0000 1.9782 1.9795 416.5244 416.8615 0.0508 -1.0000 -1.0000 2423907 1580030676.40 151.4334 60.0005 32.0000 1.9782 1.9795 416.6746 417.0122 0.0508 -1.0000 -1.0000 2423969 1580030676.50 151.4130 60.0005 32.0000 1.9788 1.9801 416.6895 417.0273 0.0509 -1.0000 -1.0000 2424032 1580030676.60 151.4130 60.0005 32.0000 1.9786 1.9800 416.6543 416.9925 0.0508 -1.0000 -1.0000 2424095 1580030676.70 151.4130 60.0005 32.0000 1.9788 1.9801 416.5302 416.8660 0.0507 -1.0000 -1.0000 2424157 1580030676.80 151.4130 60.0005 32.0000 1.9791 1.9804 416.5241 416.8607 0.0506 -1.0000 -1.0000 2424219 1580030676.90 151.4130 60.0005 32.0000 1.9787 1.9801 416.5585 416.8948 0.0507 -1.0000 -1.0000 2424297 1580030677.00 151.5313 60.0005 32.0000 1.9785 1.9798 416.6673 417.0047 0.0508 -1.0000 -1.0000 2424579 1580030677.10 151.5313 60.0005 32.0000 1.9785 1.9798 416.6777 417.0157 0.0509 -1.0000 -1.0000 2424641 1580030677.20 151.5313 60.0005 32.0000 1.9792 1.9805 416.5269 416.8660 0.0510 -1.0000 -1.0000 2424704 1580030677.30 151.5313 60.0005 32.0000 1.9790 1.9803 416.4682 416.8049 0.0507 -1.0000 -1.0000 2424766 1580030677.40 151.5313 60.0005 32.0000 1.9790 1.9803 416.6398 416.9775 0.0509 -1.0000 -1.0000 2424829 1580030677.50 151.5269 60.0005 32.0000 1.9783 1.9796 416.6804 417.0170 0.0506 -1.0000 -1.0000 2425469 1580030677.60 151.4928 60.0005 32.0000 1.9780 1.9794 416.7331 417.0698 0.0507 -1.0000 -1.0000 2425532 1580030677.70 151.4928 60.0005 32.0000 1.9797 1.9810 416.6074 416.9442 0.0507 -1.0000 -1.0000 2425595 1580030677.80 151.4928 60.0005 32.0000 1.9795 1.9808 416.4470 416.7851 0.0509 -1.0000 -1.0000 2425673 1580030677.90 151.4928 60.0005 32.0000 1.9794 1.9807 416.4365 416.7739 0.0508 -1.0000 -1.0000 2425735 1580030678.00 151.4928 60.0005 32.0000 1.9787 1.9800 416.5057 416.8425 0.0507 -1.0000 -1.0000 2425798 1580030678.10 151.4928 60.0005 32.0000 1.9786 1.9799 416.6083 416.9458 0.0508 -1.0000 -1.0000 2425876 1580030678.20 151.4634 60.0005 32.0000 1.9784 1.9797 416.7313 417.0686 0.0508 -1.0000 -1.0000 2425938 1580030678.30 151.4619 60.0005 32.0000 1.9785 1.9798 416.6830 417.0190 0.0505 -1.0000 -1.0000 2426001 1580030678.40 151.4619 60.0005 32.0000 1.9787 1.9800 416.5749 416.9104 0.0506 -1.0000 -1.0000 2426079 1580030678.50 151.4619 60.0005 32.0000 1.9784 1.9797 416.5070 416.8438 0.0507 -1.0000 -1.0000 2426142 1580030678.60 151.4619 60.0005 32.0000 1.9782 1.9795 416.5975 416.9342 0.0507 -1.0000 -1.0000 2426219 1580030678.70 151.4674 60.0005 32.0000 1.9780 1.9793 416.7159 417.0543 0.0509 -1.0000 -1.0000 2426282 1580030678.80 151.4810 60.0005 32.0000 1.9784 1.9797 416.6443 416.9807 0.0507 -1.0000 -1.0000 2426344 1580030678.90 151.4810 60.0005 32.0000 1.9788 1.9801 416.5181 416.8555 0.0508 -1.0000 -1.0000 2426407 1580030679.00 151.4810 60.0005 32.0000 1.9792 1.9805 416.4124 416.7504 0.0509 -1.0000 -1.0000 2426501 1580030679.10 151.4810 60.0005 32.0000 1.9789 1.9802 416.4746 416.8107 0.0507 -1.0000 -1.0000 2426563 1580030679.20 151.4810 60.0005 32.0000 1.9783 1.9796 416.5922 416.9296 0.0509 -1.0000 -1.0000 2426641 1580030679.30 151.5519 60.0005 32.0000 1.9784 1.9797 416.7077 417.0448 0.0508 -1.0000 -1.0000 2426704 1580030679.40 151.5519 60.0005 32.0000 1.9778 1.9791 416.7251 417.0627 0.0508 -1.0000 -1.0000 2426766 1580030679.50 151.5519 60.0005 32.0000 1.9788 1.9801 416.6754 417.0125 0.0508 -1.0000 -1.0000 2427048 1580030679.60 151.5519 60.0005 32.0000 1.9792 1.9805 416.5749 416.9127 0.0508 -1.0000 -1.0000 2427110 1580030679.70 151.5519 60.0005 32.0000 1.9784 1.9797 416.5322 416.8690 0.0507 -1.0000 -1.0000 2427172 1580030679.80 151.5349 60.0009 32.0000 1.9780 1.9794 416.6534 416.9902 0.0507 -1.0000 -1.0000 2427251 1580030679.90 151.5252 60.0011 32.0000 1.9777 1.9790 416.6796 417.0174 0.0509 -1.0000 -1.0000 2427313 1580030680.00 151.5252 60.0011 32.0000 1.9788 1.9801 416.6343 416.9721 0.0508 -1.0000 -1.0000 2427376 1580030680.10 151.5252 60.0011 32.0000 1.9793 1.9806 416.5264 416.8628 0.0507 -1.0000 -1.0000 2427719 1580030680.20 151.5252 60.0011 32.0000 1.9793 1.9807 416.4829 416.8191 0.0507 -1.0000 -1.0000 2427782 1580030680.30 151.5252 60.0011 32.0000 1.9787 1.9801 416.4694 416.8060 0.0506 -1.0000 -1.0000 2427860 1580030680.40 151.5328 60.0011 32.0000 1.9787 1.9800 416.4825 416.8189 0.0507 -1.0000 -1.0000 2427923 1580030680.50 151.5328 60.0011 32.0000 1.9778 1.9791 416.6078 416.9444 0.0507 -1.0000 -1.0000 2427985 1580030680.60 151.5328 60.0011 32.0000 1.9778 1.9791 416.6611 416.9980 0.0508 -1.0000 -1.0000 2428297 1580030680.70 151.5328 60.0011 32.0000 1.9780 1.9793 416.6837 417.0200 0.0506 -1.0000 -1.0000 2428360 1580030680.80 151.5328 60.0011 32.0000 1.9791 1.9804 416.5738 416.9103 0.0507 -1.0000 -1.0000 2428423 1580030680.90 151.5281 60.0011 32.0000 1.9791 1.9805 416.5209 416.8577 0.0507 -1.0000 -1.0000 2428501 1580030681.00 151.5281 60.0011 32.0000 1.9787 1.9800 416.5010 416.8382 0.0507 -1.0000 -1.0000 2428563 1580030681.10 151.5281 60.0011 32.0000 1.9781 1.9794 416.6545 416.9903 0.0506 -1.0000 -1.0000 2428704 1580030681.20 151.5281 60.0011 32.0000 1.9778 1.9791 416.7234 417.0607 0.0508 -1.0000 -1.0000 2428766 1580030681.30 151.5281 60.0011 32.0000 1.9777 1.9790 416.6953 417.0315 0.0507 -1.0000 -1.0000 2428829 1580030681.40 151.5321 60.0011 32.0000 1.9786 1.9799 416.6559 416.9933 0.0509 -1.0000 -1.0000 2428891 1580030681.50 151.5419 60.0011 32.0000 1.9788 1.9801 416.5219 416.8587 0.0507 -1.0000 -1.0000 2428969 1580030681.60 151.5419 60.0011 32.0000 1.9785 1.9798 416.3741 416.7103 0.0506 -1.0000 -1.0000 2429704 1580030681.70 151.5419 60.0011 32.0000 1.9787 1.9800 416.4426 416.7788 0.0507 -1.0000 -1.0000 2429782 1580030681.80 151.5419 60.0011 32.0000 1.9783 1.9796 416.5128 416.8500 0.0508 -1.0000 -1.0000 2429860 1580030681.90 151.5419 60.0011 32.0000 1.9779 1.9793 416.6504 416.9873 0.0507 -1.0000 -1.0000 2429923 1580030682.00 151.5191 60.0011 32.0000 1.9786 1.9799 416.5586 416.8956 0.0508 -1.0000 -1.0000 2429985 1580030682.10 151.5190 60.0011 32.0000 1.9794 1.9807 416.5016 416.8391 0.0508 -1.0000 -1.0000 2430048 1580030682.20 151.5190 60.0011 32.0000 1.9789 1.9802 416.5442 416.8798 0.0506 -1.0000 -1.0000 2430110 1580030682.30 151.5190 60.0011 32.0000 1.9781 1.9794 416.6664 417.0040 0.0508 -1.0000 -1.0000 2430188 1580030682.40 151.5190 60.0011 32.0000 1.9782 1.9796 416.5802 416.9175 0.0508 -1.0000 -1.0000 2430251 1580030682.50 151.5093 60.0011 32.0000 1.9778 1.9792 416.6536 416.9904 0.0507 -1.0000 -1.0000 2430313 1580030682.60 151.4812 60.0011 32.0000 1.9788 1.9801 416.6078 416.9446 0.0507 -1.0000 -1.0000 2430454 1580030682.70 151.4812 60.0011 32.0000 1.9795 1.9808 416.4557 416.7922 0.0507 -1.0000 -1.0000 2430516 1580030682.80 151.4812 60.0011 32.0000 1.9791 1.9805 416.3912 416.7288 0.0508 -1.0000 -1.0000 2430579 1580030682.90 151.4812 60.0011 32.0000 1.9790 1.9803 416.4729 416.8096 0.0508 -1.0000 -1.0000 2430641 1580030683.00 151.4812 60.0011 32.0000 1.9785 1.9798 416.6886 417.0242 0.0505 -1.0000 -1.0000 2430704 1580030683.10 151.4812 60.0011 32.0000 1.9786 1.9799 416.5239 416.8608 0.0507 -1.0000 -1.0000 2430782 1580030683.20 151.5150 60.0011 32.0000 1.9781 1.9794 416.4573 416.7934 0.0506 -1.0000 -1.0000 2430844 1580030683.30 151.5169 60.0011 32.0000 1.9792 1.9805 416.4640 416.8009 0.0508 -1.0000 -1.0000 2430907 1580030683.40 151.5169 60.0011 32.0000 1.9794 1.9808 416.4728 416.8097 0.0508 -1.0000 -1.0000 2430969 1580030683.50 151.5169 60.0011 32.0000 1.9785 1.9798 416.5054 416.8424 0.0507 -1.0000 -1.0000 2431048 1580030683.60 151.5169 60.0011 32.0000 1.9778 1.9791 416.7134 417.0506 0.0508 -1.0000 -1.0000 2431110 1580030683.70 151.5090 60.0011 32.0000 1.9791 1.9804 416.6893 417.0265 0.0508 -1.0000 -1.0000 2431173 1580030683.80 151.4497 60.0011 32.0000 1.9786 1.9799 416.6064 416.9436 0.0508 -1.0000 -1.0000 2431235 1580030683.90 151.4497 60.0011 32.0000 1.9790 1.9804 416.5095 416.8459 0.0507 -1.0000 -1.0000 2431313 1580030684.00 151.4497 60.0011 32.0000 1.9792 1.9805 416.4784 416.8157 0.0508 -1.0000 -1.0000 2431376 1580030684.10 151.4497 60.0011 32.0000 1.9791 1.9804 416.5982 416.9350 0.0507 -1.0000 -1.0000 2431438 1580030684.20 151.4497 60.0011 32.0000 1.9781 1.9794 416.7076 417.0439 0.0506 -1.0000 -1.0000 2431766 1580030684.30 151.4847 60.0011 32.0000 1.9786 1.9799 416.5960 416.9320 0.0506 -1.0000 -1.0000 2431845 1580030684.40 151.4847 60.0011 32.0000 1.9798 1.9811 416.4983 416.8351 0.0508 -1.0000 -1.0000 2431907 1580030684.50 151.4847 60.0011 32.0000 1.9791 1.9804 416.4323 416.7694 0.0508 -1.0000 -1.0000 2431954 1580030684.60 151.4847 60.0011 32.0000 1.9786 1.9799 416.5472 416.8844 0.0507 -1.0000 -1.0000 2432032 1580030684.70 151.4847 60.0011 32.0000 1.9784 1.9797 416.5954 416.9320 0.0507 -1.0000 -1.0000 2432095 1580030684.80 151.4681 60.0014 32.0000 1.9781 1.9794 416.6863 417.0235 0.0508 -1.0000 -1.0000 2432157 1580030684.90 151.4499 60.0017 32.0000 1.9787 1.9800 416.5714 416.9091 0.0508 -1.0000 -1.0000 2432235 1580030685.00 151.4499 60.0017 32.0000 1.9794 1.9808 416.4621 416.7992 0.0508 -1.0000 -1.0000 2432298 1580030685.10 151.4499 60.0017 32.0000 1.9791 1.9804 416.4712 416.8076 0.0506 -1.0000 -1.0000 2432360 1580030685.20 151.4499 60.0017 32.0000 1.9790 1.9803 416.5882 416.9240 0.0506 -1.0000 -1.0000 2432548 1580030685.30 151.4499 60.0017 32.0000 1.9782 1.9795 416.6648 417.0011 0.0507 -1.0000 -1.0000 2432610 1580030685.40 151.4895 60.0017 32.0000 1.9790 1.9803 416.5810 416.9173 0.0506 -1.0000 -1.0000 2432673 1580030685.50 151.4895 60.0017 32.0000 1.9796 1.9809 416.5306 416.8670 0.0506 -1.0000 -1.0000 2432735 1580030685.60 151.4895 60.0017 32.0000 1.9793 1.9807 416.4528 416.7893 0.0507 -1.0000 -1.0000 2432798 1580030685.70 151.4895 60.0017 32.0000 1.9788 1.9802 416.5209 416.8578 0.0508 -1.0000 -1.0000 2433298 1580030685.80 151.4895 60.0017 32.0000 1.9786 1.9799 416.5972 416.9345 0.0507 -1.0000 -1.0000 2433360 1580030685.90 151.4116 60.0017 32.0000 1.9780 1.9793 416.7452 417.0813 0.0506 -1.0000 -1.0000 2433423 1580030686.00 151.4020 60.0017 32.0000 1.9784 1.9797 416.6776 417.0132 0.0506 -1.0000 -1.0000 2433485 1580030686.10 151.4020 60.0017 32.0000 1.9792 1.9805 416.5208 416.8579 0.0508 -1.0000 -1.0000 2433563 1580030686.20 151.4020 60.0017 32.0000 1.9793 1.9807 416.4551 416.7928 0.0509 -1.0000 -1.0000 2433782 1580030686.30 151.4020 60.0017 32.0000 1.9792 1.9806 416.5004 416.8367 0.0507 -1.0000 -1.0000 2433860 1580030686.40 151.4062 60.0017 32.0000 1.9788 1.9802 416.5869 416.9247 0.0508 -1.0000 -1.0000 2433938 1580030686.50 151.4829 60.0017 32.0000 1.9781 1.9794 416.6530 416.9894 0.0506 -1.0000 -1.0000 2434001 1580030686.60 151.4829 60.0017 32.0000 1.9783 1.9796 416.6806 417.0168 0.0506 -1.0000 -1.0000 2434079 1580030686.70 151.4829 60.0017 32.0000 1.9794 1.9807 416.5999 416.9367 0.0508 -1.0000 -1.0000 2434142 1580030686.80 151.4829 60.0017 32.0000 1.9795 1.9808 416.5038 416.8407 0.0507 -1.0000 -1.0000 2434266 1580030686.90 151.4829 60.0017 32.0000 1.9795 1.9808 416.2966 416.6322 0.0505 -1.0000 -1.0000 2434344 1580030687.00 151.4302 60.0017 32.0000 1.9795 1.9808 416.3817 416.7168 0.0505 -1.0000 -1.0000 2434407 1580030687.10 151.4301 60.0017 32.0000 1.9790 1.9803 416.5503 416.8863 0.0506 -1.0000 -1.0000 2434469 1580030687.20 151.4301 60.0017 32.0000 1.9782 1.9795 416.7281 417.0659 0.0508 -1.0000 -1.0000 2434532 1580030687.30 151.4301 60.0017 32.0000 1.9783 1.9796 416.6040 416.9407 0.0507 -1.0000 -1.0000 2434782 1580030687.40 151.4301 60.0017 32.0000 1.9789 1.9802 416.5762 416.9133 0.0508 -1.0000 -1.0000 2434829 1580030687.50 151.4546 60.0017 32.0000 1.9791 1.9804 416.5838 416.9201 0.0506 -1.0000 -1.0000 2434907 1580030687.60 151.4841 60.0017 32.0000 1.9788 1.9801 416.6876 417.0245 0.0508 -1.0000 -1.0000 2434969 1580030687.70 151.4841 60.0017 32.0000 1.9784 1.9797 416.7309 417.0681 0.0507 -1.0000 -1.0000 2435032 1580030687.80 151.4841 60.0017 32.0000 1.9790 1.9803 416.6166 416.9532 0.0507 -1.0000 -1.0000 2436110 1580030687.90 151.4841 60.0017 32.0000 1.9794 1.9807 416.4607 416.7958 0.0506 -1.0000 -1.0000 2436173 1580030688.00 151.4841 60.0017 32.0000 1.9788 1.9801 416.4954 416.8319 0.0507 -1.0000 -1.0000 2436235 1580030688.10 151.4931 60.0017 32.0000 1.9778 1.9792 416.5531 416.8901 0.0508 -1.0000 -1.0000 2436313 1580030688.20 151.4931 60.0017 32.0000 1.9788 1.9801 416.6230 416.9597 0.0507 -1.0000 -1.0000 2436391 1580030688.30 151.4931 60.0017 32.0000 1.9786 1.9799 416.7355 417.0722 0.0508 -1.0000 -1.0000 2436454 1580030688.40 151.4931 60.0017 32.0000 1.9784 1.9798 416.6997 417.0358 0.0506 -1.0000 -1.0000 2436516 1580030688.50 151.4931 60.0017 32.0000 1.9786 1.9800 416.6812 417.0180 0.0507 -1.0000 -1.0000 2436579 1580030688.60 151.4770 60.0017 32.0000 1.9790 1.9803 416.5972 416.9335 0.0506 -1.0000 -1.0000 2436657 1580030688.70 151.4728 60.0017 32.0000 1.9788 1.9801 416.6424 416.9793 0.0508 -1.0000 -1.0000 2436719 1580030688.80 151.4728 60.0017 32.0000 1.9795 1.9808 416.6083 416.9448 0.0507 -1.0000 -1.0000 2436782 1580030688.90 151.4728 60.0017 32.0000 1.9789 1.9803 416.6905 417.0272 0.0507 -1.0000 -1.0000 2436860 1580030689.00 151.4728 60.0017 32.0000 1.9788 1.9801 416.5124 416.8499 0.0508 -1.0000 -1.0000 2436923 1580030689.10 151.4749 60.0017 32.0000 1.9796 1.9809 416.4295 416.7650 0.0506 -1.0000 -1.0000 2436985 1580030689.20 151.4878 60.0017 32.0000 1.9794 1.9807 416.4984 416.8352 0.0507 -1.0000 -1.0000 2437048 1580030689.30 151.4878 60.0017 32.0000 1.9790 1.9803 416.5475 416.8851 0.0509 -1.0000 -1.0000 2437110 1580030689.40 151.4878 60.0017 32.0000 1.9789 1.9802 416.6480 416.9846 0.0507 -1.0000 -1.0000 2437173 1580030689.50 151.4878 60.0017 32.0000 1.9788 1.9801 416.5766 416.9132 0.0507 -1.0000 -1.0000 2437251 1580030689.60 151.4878 60.0017 32.0000 1.9797 1.9810 416.7168 417.0544 0.0508 -1.0000 -1.0000 2437313 1580030689.70 151.4878 60.0017 32.0000 1.9791 1.9804 416.5185 416.8559 0.0508 -1.0000 -1.0000 2437376 1580030689.80 151.4622 60.0014 32.0000 1.9795 1.9808 416.4946 416.8314 0.0507 -1.0000 -1.0000 2437563 1580030689.90 151.4614 60.0014 32.0000 1.9779 1.9792 416.6065 416.9436 0.0508 -1.0000 -1.0000 2437626 1580030690.00 151.4614 60.0014 32.0000 1.9788 1.9801 416.6476 416.9842 0.0507 -1.0000 -1.0000 2437688 1580030690.10 151.4614 60.0014 32.0000 1.9793 1.9807 416.6768 417.0134 0.0507 -1.0000 -1.0000 2437751 1580030690.20 151.4614 60.0014 32.0000 1.9797 1.9810 416.5377 416.8733 0.0505 -1.0000 -1.0000 2437813 1580030690.30 151.4614 60.0014 32.0000 1.9800 1.9813 416.4941 416.8310 0.0507 -1.0000 -1.0000 2437891 1580030690.40 151.4614 60.0014 32.0000 1.9788 1.9801 416.4513 416.7874 0.0506 -1.0000 -1.0000 2437954 1580030690.50 151.4661 60.0014 32.0000 1.9786 1.9800 416.6059 416.9426 0.0508 -1.0000 -1.0000 2438016 1580030690.60 151.4661 60.0014 32.0000 1.9785 1.9798 416.7257 417.0634 0.0508 -1.0000 -1.0000 2438095 1580030690.70 151.4661 60.0014 32.0000 1.9782 1.9795 416.6995 417.0363 0.0507 -1.0000 -1.0000 2438157 1580030690.80 151.4661 60.0014 32.0000 1.9783 1.9796 416.7183 417.0548 0.0506 -1.0000 -1.0000 2438219 1580030690.90 151.4661 60.0014 32.0000 1.9789 1.9802 416.4022 416.7381 0.0507 -1.0000 -1.0000 2438313 1580030691.00 151.4738 60.0014 32.0000 1.9786 1.9799 416.5234 416.8601 0.0507 -1.0000 -1.0000 2438376 1580030691.10 151.4822 60.0014 32.0000 1.9792 1.9805 416.7030 417.0402 0.0508 -1.0000 -1.0000 2438438 1580030691.20 151.4822 60.0014 32.0000 1.9797 1.9810 416.6669 417.0036 0.0507 -1.0000 -1.0000 2438516 1580030691.30 151.4822 60.0014 32.0000 1.9795 1.9808 416.5784 416.9154 0.0508 -1.0000 -1.0000 2438579 1580030691.40 151.4822 60.0014 32.0000 1.9798 1.9811 416.4603 416.7960 0.0505 -1.0000 -1.0000 2438798 1580030691.50 151.4822 60.0014 32.0000 1.9795 1.9809 416.3791 416.7153 0.0506 -1.0000 -1.0000 2438876 1580030691.60 151.4495 60.0014 32.0000 1.9792 1.9805 416.5688 416.9051 0.0507 -1.0000 -1.0000 2438938 1580030691.70 151.4495 60.0014 32.0000 1.9787 1.9800 416.7562 417.0921 0.0505 -1.0000 -1.0000 2439001 1580030691.80 151.4495 60.0014 32.0000 1.9785 1.9798 416.6814 417.0177 0.0506 -1.0000 -1.0000 2439079 1580030691.90 151.4495 60.0014 32.0000 1.9786 1.9800 416.6235 416.9600 0.0507 -1.0000 -1.0000 2439266 1580030692.00 151.4495 60.0014 32.0000 1.9785 1.9798 416.4890 416.8253 0.0506 -1.0000 -1.0000 2439329 1580030692.10 151.4009 60.0014 32.0000 1.9784 1.9797 416.5056 416.8410 0.0505 -1.0000 -1.0000 2439392 1580030692.20 151.3997 60.0014 32.0000 1.9782 1.9795 416.6494 416.9855 0.0506 -1.0000 -1.0000 2439454 1580030692.30 151.3997 60.0014 32.0000 1.9780 1.9793 416.7513 417.0882 0.0507 -1.0000 -1.0000 2439532 1580030692.40 151.3997 60.0014 32.0000 1.9787 1.9800 416.5915 416.9282 0.0508 -1.0000 -1.0000 2440016 1580030692.50 151.3997 60.0014 32.0000 1.9791 1.9805 416.4529 416.7900 0.0507 -1.0000 -1.0000 2440079 1580030692.60 151.4227 60.0014 32.0000 1.9795 1.9808 416.4745 416.8108 0.0507 -1.0000 -1.0000 2440142 1580030692.70 151.5375 60.0014 32.0000 1.9789 1.9803 416.5486 416.8841 0.0505 -1.0000 -1.0000 2440204 1580030692.80 151.5375 60.0014 32.0000 1.9781 1.9794 416.6196 416.9562 0.0509 -1.0000 -1.0000 2440266 1580030692.90 151.5375 60.0014 32.0000 1.9783 1.9796 416.7109 417.0460 0.0504 -1.0000 -1.0000 2440563 1580030693.00 151.5375 60.0014 32.0000 1.9792 1.9805 416.7019 417.0371 0.0505 -1.0000 -1.0000 2440626 1580030693.10 151.5375 60.0014 32.0000 1.9790 1.9803 416.5661 416.9021 0.0506 -1.0000 -1.0000 2440688 1580030693.20 151.5375 60.0014 32.0000 1.9783 1.9796 416.5196 416.8555 0.0506 -1.0000 -1.0000 2440751 1580030693.30 151.4551 60.0014 32.0000 1.9784 1.9797 416.6469 416.9837 0.0507 -1.0000 -1.0000 2440813 1580030693.40 151.4551 60.0014 32.0000 1.9783 1.9796 416.7142 417.0512 0.0508 -1.0000 -1.0000 2441048 1580030693.50 151.4551 60.0014 32.0000 1.9786 1.9800 416.6481 416.9848 0.0507 -1.0000 -1.0000 2441126 1580030693.60 151.4551 60.0014 32.0000 1.9786 1.9799 416.6144 416.9509 0.0507 -1.0000 -1.0000 2441188 1580030693.70 151.4551 60.0014 32.0000 1.9791 1.9804 416.4888 416.8253 0.0507 -1.0000 -1.0000 2441251 1580030693.80 151.4773 60.0014 32.0000 1.9796 1.9809 416.4129 416.7496 0.0507 -1.0000 -1.0000 2441329 1580030693.90 151.5105 60.0014 32.0000 1.9786 1.9799 416.6209 416.9573 0.0506 -1.0000 -1.0000 2441392 1580030694.00 151.5105 60.0014 32.0000 1.9785 1.9798 416.7393 417.0754 0.0506 -1.0000 -1.0000 2441516 1580030694.10 151.5105 60.0014 32.0000 1.9783 1.9796 416.8121 417.1493 0.0508 -1.0000 -1.0000 2441595 1580030694.20 151.5105 60.0014 32.0000 1.9777 1.9791 416.6517 416.9887 0.0507 -1.0000 -1.0000 2441657 1580030694.30 151.5105 60.0014 32.0000 1.9789 1.9803 416.4850 416.8217 0.0508 -1.0000 -1.0000 2441719 1580030694.40 151.5357 60.0014 32.0000 1.9798 1.9811 416.4383 416.7755 0.0508 -1.0000 -1.0000 2441798 1580030694.50 151.5357 60.0014 32.0000 1.9791 1.9804 416.5644 416.9008 0.0507 -1.0000 -1.0000 2442016 1580030694.60 151.5357 60.0014 32.0000 1.9787 1.9801 416.6710 417.0078 0.0507 -1.0000 -1.0000 2442095 1580030694.70 151.5357 60.0014 32.0000 1.9782 1.9795 416.6878 417.0244 0.0507 -1.0000 -1.0000 2442157 1580030694.80 151.5357 60.0014 32.0000 1.9792 1.9805 416.5383 416.8744 0.0506 -1.0000 -1.0000 2442219 1580030694.90 151.5388 60.0015 32.0000 1.9791 1.9804 416.5623 416.8991 0.0508 -1.0000 -1.0000 2442282 1580030695.00 151.5422 60.0016 32.0000 1.9790 1.9803 416.4632 416.7992 0.0506 -1.0000 -1.0000 2442532 1580030695.10 151.5422 60.0016 32.0000 1.9784 1.9797 416.5297 416.8655 0.0507 -1.0000 -1.0000 2442594 1580030695.20 151.5422 60.0016 32.0000 1.9790 1.9803 416.5841 416.9208 0.0506 -1.0000 -1.0000 2442657 1580030695.30 151.5422 60.0016 32.0000 1.9780 1.9794 416.6340 416.9713 0.0508 -1.0000 -1.0000 2442719 1580030695.40 151.5422 60.0016 32.0000 1.9790 1.9803 416.6037 416.9405 0.0507 -1.0000 -1.0000 2442782 1580030695.50 151.5479 60.0016 32.0000 1.9792 1.9806 416.5787 416.9154 0.0508 -1.0000 -1.0000 2443032 1580030695.60 151.5479 60.0016 32.0000 1.9791 1.9804 416.4362 416.7721 0.0507 -1.0000 -1.0000 2443094 1580030695.70 151.5479 60.0016 32.0000 1.9793 1.9806 416.5052 416.8417 0.0506 -1.0000 -1.0000 2443157 1580030695.80 151.5479 60.0016 32.0000 1.9781 1.9794 416.6300 416.9661 0.0507 -1.0000 -1.0000 2443235 1580030695.90 151.5479 60.0016 32.0000 1.9782 1.9795 416.6510 416.9878 0.0506 -1.0000 -1.0000 2443298 1580030696.00 151.5527 60.0016 32.0000 1.9785 1.9798 416.7168 417.0525 0.0506 -1.0000 -1.0000 2443735 1580030696.10 151.5527 60.0016 32.0000 1.9795 1.9809 416.6263 416.9625 0.0506 -1.0000 -1.0000 2443798 1580030696.20 151.5527 60.0016 32.0000 1.9796 1.9810 416.4737 416.8098 0.0507 -1.0000 -1.0000 2443860 1580030696.30 151.5527 60.0016 32.0000 1.9791 1.9805 416.4704 416.8068 0.0506 -1.0000 -1.0000 2443938 1580030696.40 151.5527 60.0016 32.0000 1.9795 1.9808 416.4739 416.8099 0.0507 -1.0000 -1.0000 2444001 1580030696.50 151.5506 60.0016 32.0000 1.9788 1.9801 416.6754 417.0127 0.0507 -1.0000 -1.0000 2444235 1580030696.60 151.4868 60.0016 32.0000 1.9783 1.9796 416.6220 416.9582 0.0507 -1.0000 -1.0000 2444313 1580030696.70 151.4868 60.0016 32.0000 1.9783 1.9796 416.5536 416.8898 0.0506 -1.0000 -1.0000 2444376 1580030696.80 151.4868 60.0016 32.0000 1.9785 1.9798 416.3907 416.7266 0.0506 -1.0000 -1.0000 2444438 1580030696.90 151.4868 60.0016 32.0000 1.9785 1.9798 416.4661 416.8031 0.0508 -1.0000 -1.0000 2444501 1580030697.00 151.4868 60.0016 32.0000 1.9781 1.9794 416.5422 416.8781 0.0506 -1.0000 -1.0000 2444563 1580030697.10 151.5404 60.0016 32.0000 1.9781 1.9795 416.5909 416.9275 0.0506 -1.0000 -1.0000 2444782 1580030697.20 151.5404 60.0016 32.0000 1.9784 1.9797 416.6947 417.0316 0.0508 -1.0000 -1.0000 2444860 1580030697.30 151.5404 60.0016 32.0000 1.9790 1.9803 416.6571 416.9927 0.0505 -1.0000 -1.0000 2444923 1580030697.40 151.5404 60.0016 32.0000 1.9787 1.9800 416.5675 416.9037 0.0507 -1.0000 -1.0000 2444985 1580030697.50 151.5404 60.0016 32.0000 1.9787 1.9801 416.4891 416.8253 0.0506 -1.0000 -1.0000 2445048 1580030697.60 151.5634 60.0016 32.0000 1.9785 1.9798 416.5822 416.9185 0.0507 -1.0000 -1.0000 2445110 1580030697.70 151.5800 60.0016 32.0000 1.9787 1.9800 416.6629 416.9991 0.0506 -1.0000 -1.0000 2445188 1580030697.80 151.5800 60.0016 32.0000 1.9783 1.9796 416.7149 417.0512 0.0506 -1.0000 -1.0000 2445251 1580030697.90 151.5800 60.0016 32.0000 1.9792 1.9805 416.7552 417.0914 0.0506 -1.0000 -1.0000 2445313 1580030698.00 151.5800 60.0016 32.0000 1.9790 1.9803 416.5236 416.8598 0.0506 -1.0000 -1.0000 2445392 1580030698.10 151.5800 60.0016 32.0000 1.9791 1.9804 416.4677 416.8039 0.0507 -1.0000 -1.0000 2445469 1580030698.20 151.5872 60.0016 32.0000 1.9789 1.9802 416.5084 416.8441 0.0506 -1.0000 -1.0000 2445532 1580030698.30 151.5872 60.0016 32.0000 1.9795 1.9808 416.6089 416.9452 0.0506 -1.0000 -1.0000 2445595 1580030698.40 151.5872 60.0016 32.0000 1.9781 1.9794 416.8006 417.1374 0.0507 -1.0000 -1.0000 2445657 1580030698.50 151.5872 60.0016 32.0000 1.9788 1.9801 416.7514 417.0875 0.0506 -1.0000 -1.0000 2445719 1580030698.60 151.5872 60.0016 32.0000 1.9787 1.9800 416.6187 416.9553 0.0507 -1.0000 -1.0000 2446063 1580030698.70 151.5255 60.0016 32.0000 1.9787 1.9800 416.5738 416.9100 0.0506 -1.0000 -1.0000 2446126 1580030698.80 151.5211 60.0016 32.0000 1.9784 1.9797 416.4867 416.8232 0.0506 -1.0000 -1.0000 2446188 1580030698.90 151.5211 60.0016 32.0000 1.9778 1.9791 416.6269 416.9622 0.0505 -1.0000 -1.0000 2446251 1580030699.00 151.5211 60.0016 32.0000 1.9780 1.9793 416.7066 417.0424 0.0506 -1.0000 -1.0000 2446329 1580030699.10 151.5211 60.0016 32.0000 1.9778 1.9791 416.5756 416.9116 0.0507 -1.0000 -1.0000 2447016 1580030699.20 151.5211 60.0016 32.0000 1.9782 1.9796 416.6257 416.9624 0.0507 -1.0000 -1.0000 2447094 1580030699.30 151.5410 60.0016 32.0000 1.9786 1.9799 416.5381 416.8743 0.0506 -1.0000 -1.0000 2447157 1580030699.40 151.5410 60.0016 32.0000 1.9805 1.9818 416.4024 416.7381 0.0506 -1.0000 -1.0000 2447219 1580030699.50 151.5410 60.0016 32.0000 1.9792 1.9805 416.4522 416.7881 0.0506 -1.0000 -1.0000 2447282 1580030699.60 151.5410 60.0016 32.0000 1.9787 1.9800 416.5838 416.9198 0.0506 -1.0000 -1.0000 2447344 1580030699.70 151.5410 60.0016 32.0000 1.9783 1.9796 416.6824 417.0188 0.0507 -1.0000 -1.0000 2447407 1580030699.80 151.5469 60.0018 32.0000 1.9786 1.9799 416.6699 417.0063 0.0506 -1.0000 -1.0000 2447485 1580030699.90 151.5473 60.0018 32.0000 1.9796 1.9809 416.4996 416.8352 0.0506 -1.0000 -1.0000 2447548 1580030700.00 151.5473 60.0018 32.0000 1.9787 1.9800 416.4858 416.8219 0.0506 -1.0000 -1.0000 2447610 1580030700.10 151.5473 60.0018 32.0000 1.9791 1.9804 416.5494 416.8856 0.0507 -1.0000 -1.0000 2447688 1580030700.20 151.5473 60.0018 32.0000 1.9781 1.9794 416.6676 417.0042 0.0506 -1.0000 -1.0000 2447751 1580030700.30 151.5473 60.0018 32.0000 1.9776 1.9789 416.7083 417.0447 0.0506 -1.0000 -1.0000 2447813 1580030700.40 151.5490 60.0018 32.0000 1.9786 1.9799 416.6934 417.0292 0.0506 -1.0000 -1.0000 2447876 1580030700.50 151.5490 60.0018 32.0000 1.9793 1.9806 416.6809 417.0174 0.0507 -1.0000 -1.0000 2447954 1580030700.60 151.5490 60.0018 32.0000 1.9791 1.9804 416.4868 416.8233 0.0507 -1.0000 -1.0000 2448032 1580030700.70 151.5490 60.0018 32.0000 1.9791 1.9804 416.5618 416.8978 0.0506 -1.0000 -1.0000 2448204 1580030700.80 151.5490 60.0018 32.0000 1.9787 1.9800 416.5667 416.9037 0.0507 -1.0000 -1.0000 2448266 1580030700.90 151.5655 60.0018 32.0000 1.9783 1.9796 416.6146 416.9503 0.0506 -1.0000 -1.0000 2448344 1580030701.00 151.5722 60.0018 32.0000 1.9786 1.9799 416.6193 416.9552 0.0506 -1.0000 -1.0000 2448407 1580030701.10 151.5722 60.0018 32.0000 1.9789 1.9802 416.5580 416.8936 0.0507 -1.0000 -1.0000 2448469 1580030701.20 151.5722 60.0018 32.0000 1.9788 1.9801 416.4852 416.8233 0.0508 -1.0000 -1.0000 2448766 1580030701.30 151.5722 60.0018 32.0000 1.9789 1.9802 416.4328 416.7685 0.0506 -1.0000 -1.0000 2448829 1580030701.40 151.5722 60.0018 32.0000 1.9785 1.9798 416.5336 416.8690 0.0505 -1.0000 -1.0000 2448891 1580030701.50 151.5164 60.0018 32.0000 1.9790 1.9803 416.6193 416.9549 0.0505 -1.0000 -1.0000 2448969 1580030701.60 151.5164 60.0018 32.0000 1.9784 1.9797 416.8098 417.1464 0.0507 -1.0000 -1.0000 2449032 1580030701.70 151.5164 60.0018 32.0000 1.9793 1.9806 416.5716 416.9073 0.0506 -1.0000 -1.0000 2449204 1580030701.80 151.5164 60.0018 32.0000 1.9789 1.9802 416.4707 416.8070 0.0507 -1.0000 -1.0000 2449282 1580030701.90 151.5164 60.0018 32.0000 1.9786 1.9799 416.4084 416.7453 0.0507 -1.0000 -1.0000 2449345 1580030702.00 151.5064 60.0018 32.0000 1.9789 1.9802 416.4763 416.8126 0.0506 -1.0000 -1.0000 2449407 1580030702.10 151.5064 60.0018 32.0000 1.9787 1.9800 416.6275 416.9630 0.0506 -1.0000 -1.0000 2449485 1580030702.20 151.5064 60.0018 32.0000 1.9778 1.9792 416.6589 416.9955 0.0507 -1.0000 -1.0000 2449704 1580030702.30 151.5064 60.0018 32.0000 1.9790 1.9803 416.5481 416.8839 0.0506 -1.0000 -1.0000 2449782 1580030702.40 151.5064 60.0018 32.0000 1.9786 1.9799 416.4143 416.7509 0.0507 -1.0000 -1.0000 2449845 1580030702.50 151.5110 60.0018 32.0000 1.9785 1.9798 416.5190 416.8554 0.0506 -1.0000 -1.0000 2449907 1580030702.60 151.5340 60.0018 32.0000 1.9782 1.9795 416.4657 416.8010 0.0505 -1.0000 -1.0000 2449969 1580030702.70 151.5340 60.0018 32.0000 1.9788 1.9801 416.6191 416.9548 0.0506 -1.0000 -1.0000 2450454 1580030702.80 151.5340 60.0018 32.0000 1.9774 1.9787 416.6630 416.9988 0.0506 -1.0000 -1.0000 2450516 1580030702.90 151.5340 60.0018 32.0000 1.9788 1.9801 416.5762 416.9125 0.0507 -1.0000 -1.0000 2450594 1580030703.00 151.5340 60.0018 32.0000 1.9793 1.9806 416.4674 416.8032 0.0506 -1.0000 -1.0000 2450657 1580030703.10 151.5737 60.0018 32.0000 1.9785 1.9798 416.4501 416.7860 0.0506 -1.0000 -1.0000 2450719 1580030703.20 151.5737 60.0018 32.0000 1.9788 1.9801 416.6449 416.9808 0.0506 -1.0000 -1.0000 2450969 1580030703.30 151.5737 60.0018 32.0000 1.9784 1.9797 416.6778 417.0143 0.0506 -1.0000 -1.0000 2451032 1580030703.40 151.5737 60.0018 32.0000 1.9793 1.9806 416.6644 416.9995 0.0505 -1.0000 -1.0000 2451094 1580030703.50 151.5737 60.0018 32.0000 1.9791 1.9804 416.5513 416.8881 0.0508 -1.0000 -1.0000 2451157 1580030703.60 151.5542 60.0018 32.0000 1.9793 1.9806 416.4444 416.7800 0.0505 -1.0000 -1.0000 2451235 1580030703.70 151.5422 60.0018 32.0000 1.9796 1.9809 416.4404 416.7746 0.0504 -1.0000 -1.0000 2451454 1580030703.80 151.5422 60.0018 32.0000 1.9791 1.9804 416.5339 416.8687 0.0504 -1.0000 -1.0000 2451532 1580030703.90 151.5422 60.0018 32.0000 1.9778 1.9791 416.6421 416.9777 0.0506 -1.0000 -1.0000 2451595 1580030704.00 151.5422 60.0018 32.0000 1.9797 1.9810 416.6821 417.0182 0.0506 -1.0000 -1.0000 2451657 1580030704.10 151.5422 60.0018 32.0000 1.9783 1.9796 416.5773 416.9132 0.0506 -1.0000 -1.0000 2451719 1580030704.20 151.5591 60.0018 32.0000 1.9788 1.9801 416.5176 416.8529 0.0505 -1.0000 -1.0000 2451954 1580030704.30 151.5591 60.0018 32.0000 1.9790 1.9803 416.5284 416.8640 0.0506 -1.0000 -1.0000 2452032 1580030704.40 151.5591 60.0018 32.0000 1.9783 1.9796 416.6938 417.0299 0.0506 -1.0000 -1.0000 2452094 1580030704.50 151.5591 60.0018 32.0000 1.9781 1.9794 416.7450 417.0805 0.0506 -1.0000 -1.0000 2452157 1580030704.60 151.5591 60.0018 32.0000 1.9781 1.9794 416.5685 416.9044 0.0505 -1.0000 -1.0000 2452235 1580030704.70 151.4944 60.0015 32.0000 1.9790 1.9803 416.4598 416.7952 0.0505 -1.0000 -1.0000 2452298 1580030704.80 151.4944 60.0015 32.0000 1.9790 1.9803 416.4358 416.7716 0.0506 -1.0000 -1.0000 2452469 1580030704.90 151.4944 60.0015 32.0000 1.9791 1.9804 416.4073 416.7429 0.0505 -1.0000 -1.0000 2452548 1580030705.00 151.4944 60.0015 32.0000 1.9785 1.9798 416.5088 416.8456 0.0507 -1.0000 -1.0000 2452610 1580030705.10 151.4944 60.0015 32.0000 1.9781 1.9795 416.6290 416.9650 0.0506 -1.0000 -1.0000 2452673 1580030705.20 151.4944 60.0015 32.0000 1.9781 1.9794 416.6488 416.9842 0.0505 -1.0000 -1.0000 2452735 1580030705.30 151.5060 60.0015 32.0000 1.9786 1.9800 416.6066 416.9419 0.0505 -1.0000 -1.0000 2452969 1580030705.40 151.5060 60.0015 32.0000 1.9783 1.9796 416.4809 416.8162 0.0505 -1.0000 -1.0000 2453032 1580030705.50 151.5060 60.0015 32.0000 1.9782 1.9795 416.5336 416.8688 0.0505 -1.0000 -1.0000 2453110 1580030705.60 151.5060 60.0015 32.0000 1.9779 1.9792 416.5796 416.9159 0.0507 -1.0000 -1.0000 2453173 1580030705.70 151.5060 60.0015 32.0000 1.9780 1.9793 416.7177 417.0542 0.0506 -1.0000 -1.0000 2453235 1580030705.80 151.4411 60.0015 32.0000 1.9792 1.9805 416.4768 416.8124 0.0505 -1.0000 -1.0000 2453469 1580030705.90 151.4360 60.0015 32.0000 1.9789 1.9802 416.4289 416.7643 0.0506 -1.0000 -1.0000 2453532 1580030706.00 151.4360 60.0015 32.0000 1.9783 1.9796 416.5357 416.8705 0.0505 -1.0000 -1.0000 2453595 1580030706.10 151.4360 60.0015 32.0000 1.9781 1.9794 416.6252 416.9620 0.0507 -1.0000 -1.0000 2453657 1580030706.20 151.4360 60.0015 32.0000 1.9778 1.9792 416.6017 416.9379 0.0507 -1.0000 -1.0000 2453719 1580030706.30 151.4453 60.0015 32.0000 1.9779 1.9792 416.6040 416.9396 0.0505 -1.0000 -1.0000 2454219 1580030706.40 151.5107 60.0015 32.0000 1.9786 1.9799 416.5147 416.8505 0.0507 -1.0000 -1.0000 2454282 1580030706.50 151.5107 60.0015 32.0000 1.9790 1.9804 416.4811 416.8165 0.0505 -1.0000 -1.0000 2454344 1580030706.60 151.5107 60.0015 32.0000 1.9786 1.9799 416.7383 417.0727 0.0504 -1.0000 -1.0000 2454423 1580030706.70 151.5107 60.0015 32.0000 1.9785 1.9798 416.6324 416.9689 0.0506 -1.0000 -1.0000 2454485 1580030706.80 151.5107 60.0015 32.0000 1.9790 1.9803 416.6177 416.9530 0.0505 -1.0000 -1.0000 2454547 1580030706.90 151.5092 60.0015 32.0000 1.9788 1.9801 416.4981 416.8333 0.0506 -1.0000 -1.0000 2454610 1580030707.00 151.5092 60.0015 32.0000 1.9786 1.9799 416.4218 416.7578 0.0505 -1.0000 -1.0000 2454672 1580030707.10 151.5092 60.0015 32.0000 1.9791 1.9804 416.4672 416.8027 0.0506 -1.0000 -1.0000 2454735 1580030707.20 151.5092 60.0015 32.0000 1.9794 1.9807 416.6597 416.9957 0.0506 -1.0000 -1.0000 2454813 1580030707.30 151.5092 60.0015 32.0000 1.9790 1.9803 416.6848 417.0204 0.0505 -1.0000 -1.0000 2454876 1580030707.40 151.4990 60.0015 32.0000 1.9794 1.9807 416.5925 416.9279 0.0505 -1.0000 -1.0000 2454938 1580030707.50 151.4972 60.0015 32.0000 1.9792 1.9805 416.5515 416.8873 0.0506 -1.0000 -1.0000 2455016 1580030707.60 151.4972 60.0015 32.0000 1.9793 1.9806 416.4610 416.7969 0.0506 -1.0000 -1.0000 2455079 1580030707.70 151.4972 60.0015 32.0000 1.9789 1.9802 416.5698 416.9062 0.0507 -1.0000 -1.0000 2455141 1580030707.80 151.4972 60.0015 32.0000 1.9776 1.9789 416.7014 417.0376 0.0506 -1.0000 -1.0000 2455204 1580030707.90 151.4972 60.0015 32.0000 1.9777 1.9790 416.6737 417.0089 0.0506 -1.0000 -1.0000 2455454 1580030708.00 151.4269 60.0015 32.0000 1.9784 1.9797 416.6361 416.9720 0.0505 -1.0000 -1.0000 2455516 1580030708.10 151.4269 60.0015 32.0000 1.9792 1.9805 416.4582 416.7942 0.0506 -1.0000 -1.0000 2455595 1580030708.20 151.4269 60.0015 32.0000 1.9796 1.9809 416.3808 416.7164 0.0506 -1.0000 -1.0000 2455657 1580030708.30 151.4269 60.0015 32.0000 1.9790 1.9803 416.5225 416.8585 0.0506 -1.0000 -1.0000 2455719 1580030708.40 151.4269 60.0015 32.0000 1.9788 1.9801 416.6185 416.9539 0.0506 -1.0000 -1.0000 2456048 1580030708.50 151.4176 60.0015 32.0000 1.9794 1.9807 416.5842 416.9208 0.0507 -1.0000 -1.0000 2456110 1580030708.60 151.3991 60.0015 32.0000 1.9784 1.9797 416.6065 416.9419 0.0505 -1.0000 -1.0000 2456188 1580030708.70 151.3991 60.0015 32.0000 1.9780 1.9793 416.5653 416.9010 0.0506 -1.0000 -1.0000 2456251 1580030708.80 151.3991 60.0015 32.0000 1.9793 1.9806 416.5718 416.9075 0.0505 -1.0000 -1.0000 2456313 1580030708.90 151.3991 60.0015 32.0000 1.9780 1.9793 416.4609 416.7964 0.0505 -1.0000 -1.0000 2457079 1580030709.00 151.3991 60.0015 32.0000 1.9787 1.9801 416.5888 416.9240 0.0506 -1.0000 -1.0000 2457141 1580030709.10 151.3969 60.0015 32.0000 1.9786 1.9799 416.7249 417.0616 0.0507 -1.0000 -1.0000 2457204 1580030709.20 151.3969 60.0015 32.0000 1.9796 1.9809 416.5982 416.9345 0.0506 -1.0000 -1.0000 2457266 1580030709.30 151.3969 60.0015 32.0000 1.9790 1.9803 416.4541 416.7891 0.0505 -1.0000 -1.0000 2457344 1580030709.40 151.3969 60.0015 32.0000 1.9783 1.9796 416.5229 416.8588 0.0506 -1.0000 -1.0000 2457392 1580030709.50 151.3969 60.0015 32.0000 1.9784 1.9797 416.5978 416.9334 0.0506 -1.0000 -1.0000 2457469 1580030709.60 151.3969 60.0015 32.0000 1.9783 1.9796 416.6729 417.0095 0.0506 -1.0000 -1.0000 2457532 1580030709.70 151.3969 60.0015 32.0000 1.9781 1.9794 416.6097 416.9448 0.0505 -1.0000 -1.0000 2457595 1580030709.80 151.3969 60.0015 32.0000 1.9791 1.9804 416.5830 416.9187 0.0506 -1.0000 -1.0000 2457673 1580030709.90 151.3969 60.0015 32.0000 1.9792 1.9805 416.4672 416.8031 0.0507 -1.0000 -1.0000 2457735 1580030710.00 151.3969 60.0015 32.0000 1.9779 1.9792 416.5172 416.8537 0.0506 -1.0000 -1.0000 2457798 1580030710.10 151.3969 60.0015 32.0000 1.9782 1.9795 416.6984 417.0347 0.0507 -1.0000 -1.0000 2457876 1580030710.20 151.4358 60.0018 32.0000 1.9782 1.9795 416.6168 416.9528 0.0506 -1.0000 -1.0000 2457938 1580030710.30 151.4358 60.0018 32.0000 1.9783 1.9796 416.7205 417.0571 0.0507 -1.0000 -1.0000 2458001 1580030710.40 151.4358 60.0018 32.0000 1.9789 1.9802 416.6627 416.9978 0.0504 -1.0000 -1.0000 2458063 1580030710.50 151.4358 60.0018 32.0000 1.9784 1.9797 416.6206 416.9559 0.0506 -1.0000 -1.0000 2458188 1580030710.60 151.4358 60.0018 32.0000 1.9792 1.9805 416.4990 416.8345 0.0505 -1.0000 -1.0000 2458266 1580030710.70 151.4375 60.0018 32.0000 1.9788 1.9801 416.4740 416.8085 0.0504 -1.0000 -1.0000 2458329 1580030710.80 151.4541 60.0018 32.0000 1.9791 1.9804 416.5910 416.9267 0.0506 -1.0000 -1.0000 2458391 1580030710.90 151.4541 60.0018 32.0000 1.9785 1.9798 416.6242 416.9589 0.0504 -1.0000 -1.0000 2458469 1580030711.00 151.4541 60.0018 32.0000 1.9781 1.9795 416.6935 417.0295 0.0506 -1.0000 -1.0000 2458751 1580030711.10 151.4541 60.0018 32.0000 1.9783 1.9796 416.5963 416.9327 0.0506 -1.0000 -1.0000 2458813 1580030711.20 151.4541 60.0018 32.0000 1.9788 1.9802 416.5426 416.8779 0.0505 -1.0000 -1.0000 2458876 1580030711.30 151.4685 60.0018 32.0000 1.9791 1.9804 416.5126 416.8494 0.0506 -1.0000 -1.0000 2458938 1580030711.40 151.4685 60.0018 32.0000 1.9789 1.9802 416.4936 416.8285 0.0505 -1.0000 -1.0000 2459001 1580030711.50 151.4685 60.0018 32.0000 1.9785 1.9798 416.6208 416.9562 0.0505 -1.0000 -1.0000 2459782 1580030711.60 151.4685 60.0018 32.0000 1.9791 1.9804 416.7273 417.0634 0.0506 -1.0000 -1.0000 2459845 1580030711.70 151.4685 60.0018 32.0000 1.9785 1.9798 416.5817 416.9174 0.0505 -1.0000 -1.0000 2459907 1580030711.80 151.4977 60.0018 32.0000 1.9788 1.9802 416.4136 416.7493 0.0506 -1.0000 -1.0000 2459985 1580030711.90 151.5036 60.0018 32.0000 1.9795 1.9808 416.4757 416.8102 0.0505 -1.0000 -1.0000 2500048 1580030712.00 151.5036 60.0018 32.0000 1.9787 1.9800 416.6275 416.9636 0.0506 -1.0000 -1.0000 2500110 1580030712.10 151.5036 60.0018 32.0000 1.9784 1.9797 416.6380 416.9735 0.0505 -1.0000 -1.0000 2500173 1580030712.20 151.5036 60.0018 32.0000 1.9787 1.9800 416.5219 416.8576 0.0505 -1.0000 -1.0000 2500235 1580030712.30 151.5036 60.0018 32.0000 1.9786 1.9799 416.4235 416.7585 0.0505 -1.0000 -1.0000 2500313 1580030712.40 151.4545 60.0018 32.0000 1.9794 1.9807 416.4442 416.7795 0.0505 -1.0000 -1.0000 2500376 1580030712.50 151.4545 60.0018 32.0000 1.9790 1.9804 416.6394 416.9750 0.0505 -1.0000 -1.0000 2500438 1580030712.60 151.4545 60.0018 32.0000 1.9780 1.9793 416.7669 417.1024 0.0505 -1.0000 -1.0000 2500516 1580030712.70 151.4545 60.0018 32.0000 1.9788 1.9802 416.7088 417.0444 0.0505 -1.0000 -1.0000 2500579 1580030712.80 151.4545 60.0018 32.0000 1.9789 1.9803 416.5532 416.8888 0.0505 -1.0000 -1.0000 2500641 1580030712.90 151.4545 60.0018 32.0000 1.9788 1.9801 416.4781 416.8135 0.0506 -1.0000 -1.0000 2500704 1580030713.00 151.5060 60.0018 32.0000 1.9789 1.9802 416.4699 416.8053 0.0505 -1.0000 -1.0000 2500813 1580030713.10 151.5060 60.0018 32.0000 1.9786 1.9799 416.5224 416.8583 0.0506 -1.0000 -1.0000 2500876 1580030713.20 151.5060 60.0018 32.0000 1.9782 1.9796 416.6319 416.9679 0.0505 -1.0000 -1.0000 2500938 1580030713.30 151.5060 60.0018 32.0000 1.9786 1.9799 416.5780 416.9134 0.0505 -1.0000 -1.0000 2501001 1580030713.40 151.5060 60.0018 32.0000 1.9793 1.9806 416.3949 416.7308 0.0506 -1.0000 -1.0000 2501063 1580030713.50 151.5060 60.0018 32.0000 1.9791 1.9805 416.4589 416.7941 0.0506 -1.0000 -1.0000 2501297 1580030713.60 151.5060 60.0018 32.0000 1.9789 1.9802 416.5452 416.8815 0.0507 -1.0000 -1.0000 2501360 1580030713.70 151.5060 60.0018 32.0000 1.9781 1.9794 416.6435 416.9794 0.0506 -1.0000 -1.0000 2501422 1580030713.80 151.5060 60.0018 32.0000 1.9789 1.9802 416.6386 416.9745 0.0506 -1.0000 -1.0000 2501501 1580030713.90 151.5060 60.0018 32.0000 1.9787 1.9800 416.5472 416.8832 0.0506 -1.0000 -1.0000 2501563 1580030714.00 151.5065 60.0018 32.0000 1.9789 1.9803 416.6144 416.9507 0.0506 -1.0000 -1.0000 2501891 1580030714.10 151.5282 60.0018 32.0000 1.9796 1.9809 416.4251 416.7605 0.0506 -1.0000 -1.0000 2501969 1580030714.20 151.5282 60.0018 32.0000 1.9790 1.9803 416.5381 416.8744 0.0506 -1.0000 -1.0000 2502032 1580030714.30 151.5282 60.0018 32.0000 1.9785 1.9799 416.5917 416.9280 0.0507 -1.0000 -1.0000 2502110 1580030714.40 151.5282 60.0018 32.0000 1.9782 1.9795 416.6250 416.9608 0.0505 -1.0000 -1.0000 2502172 1580030714.50 151.5282 60.0018 32.0000 1.9786 1.9799 416.5882 416.9238 0.0506 -1.0000 -1.0000 2502235 1580030714.60 151.5577 60.0010 32.0000 1.9785 1.9798 416.4815 416.8173 0.0506 -1.0000 -1.0000 2502298 1580030714.70 151.5577 60.0010 32.0000 1.9796 1.9809 416.5010 416.8365 0.0505 -1.0000 -1.0000 2502360 1580030714.80 151.5577 60.0010 32.0000 1.9794 1.9807 416.5585 416.8933 0.0504 -1.0000 -1.0000 2502438 1580030714.90 151.5577 60.0010 32.0000 1.9788 1.9801 416.5830 416.9183 0.0505 -1.0000 -1.0000 2502501 1580030715.00 151.5577 60.0010 32.0000 1.9781 1.9794 416.7294 417.0649 0.0504 -1.0000 -1.0000 2502563 1580030715.10 151.5511 60.0010 32.0000 1.9788 1.9801 416.6914 417.0277 0.0507 -1.0000 -1.0000 2502626 1580030715.20 151.5089 60.0010 32.0000 1.9790 1.9803 416.5888 416.9245 0.0505 -1.0000 -1.0000 2502704 1580030715.30 151.5089 60.0010 32.0000 1.9795 1.9808 416.4942 416.8293 0.0506 -1.0000 -1.0000 2502766 1580030715.40 151.5089 60.0010 32.0000 1.9801 1.9814 416.4795 416.8161 0.0507 -1.0000 -1.0000 2502829 1580030715.50 151.5089 60.0010 32.0000 1.9794 1.9807 416.5316 416.8684 0.0507 -1.0000 -1.0000 2502907 1580030715.60 151.5089 60.0010 32.0000 1.9790 1.9803 416.8141 417.1499 0.0505 -1.0000 -1.0000 2503079 1580030715.70 151.5089 60.0010 32.0000 1.9791 1.9804 416.6300 416.9653 0.0505 -1.0000 -1.0000 2503141 1580030715.80 151.4324 60.0010 32.0000 1.9790 1.9803 416.5705 416.9066 0.0507 -1.0000 -1.0000 2503219 1580030715.90 151.4324 60.0010 32.0000 1.9789 1.9803 416.4261 416.7623 0.0505 -1.0000 -1.0000 2503282 1580030716.00 151.4324 60.0010 32.0000 1.9781 1.9794 416.5752 416.9104 0.0505 -1.0000 -1.0000 2503345 1580030716.10 151.4324 60.0010 32.0000 1.9786 1.9799 416.5556 416.8906 0.0506 -1.0000 -1.0000 2503532 1580030716.20 151.4324 60.0010 32.0000 1.9784 1.9797 416.6209 416.9585 0.0508 -1.0000 -1.0000 2503595 1580030716.30 151.5603 60.0010 32.0000 1.9786 1.9799 416.6066 416.9428 0.0506 -1.0000 -1.0000 2503673 1580030716.40 151.5772 60.0010 32.0000 1.9794 1.9807 416.5349 416.8713 0.0506 -1.0000 -1.0000 2503735 1580030716.50 151.5772 60.0010 32.0000 1.9792 1.9805 416.4658 416.8016 0.0507 -1.0000 -1.0000 2503797 1580030716.60 151.5772 60.0010 32.0000 1.9788 1.9801 416.5102 416.8461 0.0506 -1.0000 -1.0000 2504079 1580030716.70 151.5772 60.0010 32.0000 1.9780 1.9793 416.5489 416.8850 0.0506 -1.0000 -1.0000 2504142 1580030716.80 151.5755 60.0010 32.0000 1.9789 1.9803 416.4976 416.8330 0.0505 -1.0000 -1.0000 2504204 1580030716.90 151.5502 60.0010 32.0000 1.9791 1.9804 416.3917 416.7273 0.0506 -1.0000 -1.0000 2504282 1580030717.00 151.5502 60.0010 32.0000 1.9790 1.9803 416.3950 416.7311 0.0506 -1.0000 -1.0000 2504344 1580030717.10 151.5502 60.0010 32.0000 1.9780 1.9793 416.5402 416.8763 0.0507 -1.0000 -1.0000 2504407 1580030717.20 151.5502 60.0010 32.0000 1.9788 1.9801 416.6951 417.0319 0.0506 -1.0000 -1.0000 2504547 1580030717.30 151.5502 60.0010 32.0000 1.9786 1.9799 416.5951 416.9324 0.0507 -1.0000 -1.0000 2504610 1580030717.40 151.5146 60.0010 32.0000 1.9782 1.9795 416.6286 416.9640 0.0505 -1.0000 -1.0000 2504673 1580030717.50 151.5146 60.0010 32.0000 1.9790 1.9803 416.4566 416.7927 0.0506 -1.0000 -1.0000 2504735 1580030717.60 151.5146 60.0010 32.0000 1.9793 1.9806 416.4717 416.8080 0.0507 -1.0000 -1.0000 2504798 1580030717.70 151.5146 60.0010 32.0000 1.9797 1.9811 416.4602 416.7963 0.0507 -1.0000 -1.0000 2505360 1580030717.80 151.5146 60.0010 32.0000 1.9793 1.9806 416.5933 416.9290 0.0505 -1.0000 -1.0000 2505438 1580030717.90 151.5031 60.0010 32.0000 1.9784 1.9797 416.6954 417.0311 0.0505 -1.0000 -1.0000 2505501 1580030718.00 151.4955 60.0010 32.0000 1.9785 1.9799 416.6953 417.0312 0.0506 -1.0000 -1.0000 2505563 1580030718.10 151.4955 60.0010 32.0000 1.9787 1.9800 416.5787 416.9154 0.0508 -1.0000 -1.0000 2505642 1580030718.20 151.4955 60.0010 32.0000 1.9790 1.9803 416.4073 416.7426 0.0505 -1.0000 -1.0000 2505813 1580030718.30 151.4955 60.0010 32.0000 1.9790 1.9803 416.5278 416.8643 0.0507 -1.0000 -1.0000 2505876 1580030718.40 151.4955 60.0010 32.0000 1.9794 1.9807 416.5204 416.8566 0.0506 -1.0000 -1.0000 2505938 1580030718.50 151.4588 60.0010 32.0000 1.9785 1.9798 416.6021 416.9384 0.0506 -1.0000 -1.0000 2506016 1580030718.60 151.4588 60.0010 32.0000 1.9782 1.9796 416.7361 417.0715 0.0506 -1.0000 -1.0000 2506095 1580030718.70 151.4588 60.0010 32.0000 1.9784 1.9797 416.6539 416.9905 0.0507 -1.0000 -1.0000 2506220 1580030718.80 151.4588 60.0010 32.0000 1.9791 1.9804 416.4716 416.8073 0.0506 -1.0000 -1.0000 2506266 1580030718.90 151.4588 60.0010 32.0000 1.9793 1.9806 416.4951 416.8314 0.0505 -1.0000 -1.0000 2506344 1580030719.00 151.5667 60.0010 32.0000 1.9786 1.9799 416.6417 416.9764 0.0504 -1.0000 -1.0000 2506407 1580030719.10 151.5667 60.0010 32.0000 1.9776 1.9789 416.7261 417.0608 0.0505 -1.0000 -1.0000 2506469 1580030719.20 151.5667 60.0010 32.0000 1.9781 1.9794 416.7102 417.0467 0.0506 -1.0000 -1.0000 2506719 1580030719.30 151.5667 60.0010 32.0000 1.9783 1.9797 416.4874 416.8227 0.0505 -1.0000 -1.0000 2506782 1580030719.40 151.5667 60.0010 32.0000 1.9787 1.9800 416.4712 416.8071 0.0506 -1.0000 -1.0000 2506844 1580030719.50 151.5667 60.0010 32.0000 1.9786 1.9799 416.5286 416.8653 0.0506 -1.0000 -1.0000 2506923 1580030719.60 151.5686 60.0005 32.0000 1.9772 1.9786 416.5594 416.8948 0.0505 -1.0000 -1.0000 2506985 1580030719.70 151.5686 60.0005 32.0000 1.9776 1.9789 416.7193 417.0560 0.0507 -1.0000 -1.0000 2507704 1580030719.80 151.5686 60.0005 32.0000 1.9785 1.9798 416.7194 417.0558 0.0506 -1.0000 -1.0000 2507782 1580030719.90 151.5686 60.0005 32.0000 1.9778 1.9791 416.6916 417.0266 0.0504 -1.0000 -1.0000 2507845 1580030720.00 151.5686 60.0005 32.0000 1.9790 1.9803 416.6603 416.9949 0.0504 -1.0000 -1.0000 2507907 1580030720.10 151.5686 60.0005 32.0000 1.9785 1.9798 416.4959 416.8312 0.0505 -1.0000 -1.0000 2507985 1580030720.20 151.5582 60.0005 32.0000 1.9782 1.9795 416.5885 416.9244 0.0507 -1.0000 -1.0000 2508047 1580030720.30 151.5582 60.0005 32.0000 1.9784 1.9797 416.6407 416.9761 0.0505 -1.0000 -1.0000 2508110 1580030720.40 151.5582 60.0005 32.0000 1.9788 1.9801 416.6321 416.9682 0.0506 -1.0000 -1.0000 2508173 1580030720.50 151.5582 60.0005 32.0000 1.9788 1.9801 416.6006 416.9359 0.0505 -1.0000 -1.0000 2508235 1580030720.60 151.5582 60.0005 32.0000 1.9786 1.9799 416.4693 416.8039 0.0505 -1.0000 -1.0000 2508313 1580030720.70 151.5538 60.0005 32.0000 1.9793 1.9806 416.4090 416.7448 0.0506 -1.0000 -1.0000 2508438 1580030720.80 151.5485 60.0005 32.0000 1.9784 1.9797 416.5180 416.8548 0.0508 -1.0000 -1.0000 2508501 1580030720.90 151.5485 60.0005 32.0000 1.9785 1.9798 416.7099 417.0442 0.0505 -1.0000 -1.0000 2508594 1580030721.00 151.5485 60.0005 32.0000 1.9783 1.9796 416.6427 416.9788 0.0506 -1.0000 -1.0000 2508657 1580030721.10 151.5485 60.0005 32.0000 1.9783 1.9796 416.6728 417.0084 0.0505 -1.0000 -1.0000 2508719 1580030721.20 151.5485 60.0005 32.0000 1.9791 1.9804 416.3721 416.7074 0.0506 -1.0000 -1.0000 2508798 1580030721.30 151.5398 60.0005 32.0000 1.9795 1.9808 416.4505 416.7864 0.0506 -1.0000 -1.0000 2508985 1580030721.40 151.5398 60.0005 32.0000 1.9790 1.9804 416.5367 416.8723 0.0506 -1.0000 -1.0000 2509047 1580030721.50 151.5398 60.0005 32.0000 1.9782 1.9795 416.6401 416.9766 0.0506 -1.0000 -1.0000 2509126 1580030721.60 151.5398 60.0005 32.0000 1.9786 1.9799 416.5939 416.9292 0.0505 -1.0000 -1.0000 2509188 1580030721.70 151.5398 60.0005 32.0000 1.9787 1.9800 416.4807 416.8166 0.0506 -1.0000 -1.0000 2509251 1580030721.80 151.5407 60.0005 32.0000 1.9785 1.9799 416.4449 416.7811 0.0506 -1.0000 -1.0000 2509485 1580030721.90 151.5427 60.0005 32.0000 1.9786 1.9799 416.4202 416.7556 0.0505 -1.0000 -1.0000 2509547 1580030722.00 151.5427 60.0005 32.0000 1.9785 1.9798 416.6107 416.9472 0.0507 -1.0000 -1.0000 2509610 1580030722.10 151.5427 60.0005 32.0000 1.9784 1.9798 416.5451 416.8809 0.0506 -1.0000 -1.0000 2509688 1580030722.20 151.5427 60.0005 32.0000 1.9784 1.9798 416.5852 416.9217 0.0507 -1.0000 -1.0000 2509751 1580030722.30 151.5427 60.0005 32.0000 1.9788 1.9801 416.4646 416.8011 0.0507 -1.0000 -1.0000 2509829 1580030722.40 151.5342 60.0005 32.0000 1.9791 1.9804 416.4069 416.7416 0.0505 -1.0000 -1.0000 2509892 1580030722.50 151.5342 60.0005 32.0000 1.9791 1.9804 416.3780 416.7136 0.0506 -1.0000 -1.0000 2509954 1580030722.60 151.5342 60.0005 32.0000 1.9788 1.9802 416.5298 416.8649 0.0505 -1.0000 -1.0000 2510016 1580030722.70 151.5342 60.0005 32.0000 1.9781 1.9795 416.6440 416.9801 0.0507 -1.0000 -1.0000 2510095 1580030722.80 151.5342 60.0005 32.0000 1.9785 1.9798 416.5461 416.8827 0.0506 -1.0000 -1.0000 2510157 1580030722.90 151.5271 60.0005 32.0000 1.9788 1.9801 416.4630 416.7979 0.0504 -1.0000 -1.0000 2510220 1580030723.00 151.5235 60.0005 32.0000 1.9789 1.9802 416.4415 416.7769 0.0505 -1.0000 -1.0000 2510298 1580030723.10 151.5235 60.0005 32.0000 1.9793 1.9806 416.4849 416.8206 0.0506 -1.0000 -1.0000 2510360 1580030723.20 151.5235 60.0005 32.0000 1.9777 1.9791 416.5844 416.9208 0.0506 -1.0000 -1.0000 2510423 1580030723.30 151.5235 60.0005 32.0000 1.9775 1.9788 416.6451 416.9804 0.0505 -1.0000 -1.0000 2510547 1580030723.40 151.5261 60.0005 32.0000 1.9781 1.9794 416.5507 416.8861 0.0505 -1.0000 -1.0000 2510610 1580030723.50 151.5261 60.0005 32.0000 1.9795 1.9809 416.5079 416.8437 0.0506 -1.0000 -1.0000 2510688 1580030723.60 151.5261 60.0005 32.0000 1.9797 1.9810 416.4504 416.7859 0.0506 -1.0000 -1.0000 2510751 1580030723.70 151.5261 60.0005 32.0000 1.9792 1.9805 416.5098 416.8454 0.0505 -1.0000 -1.0000 2510813 1580030723.80 151.5261 60.0005 32.0000 1.9781 1.9795 416.5682 416.9030 0.0504 -1.0000 -1.0000 2511345 1580030723.90 151.5261 60.0005 32.0000 1.9777 1.9790 416.6709 417.0057 0.0504 -1.0000 -1.0000 2511407 1580030724.00 151.5088 60.0005 32.0000 1.9788 1.9801 416.5586 416.8934 0.0505 -1.0000 -1.0000 2511469 1580030724.10 151.5088 60.0005 32.0000 1.9795 1.9809 416.5128 416.8495 0.0507 -1.0000 -1.0000 2511547 1580030724.20 151.5088 60.0005 32.0000 1.9788 1.9801 416.5045 416.8395 0.0505 -1.0000 -1.0000 2511610 1580030724.30 151.5088 60.0005 32.0000 1.9780 1.9793 416.5236 416.8594 0.0506 -1.0000 -1.0000 2511954 1580030724.40 151.5088 60.0005 32.0000 1.9781 1.9794 416.5043 416.8404 0.0506 -1.0000 -1.0000 2512016 1580030724.50 151.5133 60.0005 32.0000 1.9783 1.9796 416.5612 416.8962 0.0505 -1.0000 -1.0000 2512079 1580030724.60 151.5203 60.0005 32.0000 1.9790 1.9803 416.4717 416.8078 0.0506 -1.0000 -1.0000 2512157 1580030724.70 151.5203 60.0005 32.0000 1.9791 1.9804 416.4353 416.7713 0.0506 -1.0000 -1.0000 2512220 1580030724.80 151.5203 60.0005 32.0000 1.9781 1.9794 416.3666 416.7021 0.0505 -1.0000 -1.0000 2512282 1580030724.90 151.5203 60.0005 32.0000 1.9789 1.9802 416.5647 416.8999 0.0505 -1.0000 -1.0000 2512579 1580030725.00 151.5203 60.0005 32.0000 1.9784 1.9797 416.7129 417.0488 0.0506 -1.0000 -1.0000 2512641 1580030725.10 151.4467 60.0005 32.0000 1.9783 1.9796 416.7987 417.1348 0.0506 -1.0000 -1.0000 2512704 1580030725.20 151.4467 60.0005 32.0000 1.9779 1.9792 416.5647 416.9003 0.0506 -1.0000 -1.0000 2512782 1580030725.30 151.4467 60.0005 32.0000 1.9789 1.9802 416.4698 416.8060 0.0507 -1.0000 -1.0000 2512844 1580030725.40 151.4467 60.0005 32.0000 1.9788 1.9801 416.5331 416.8693 0.0506 -1.0000 -1.0000 2512907 1580030725.50 151.4467 60.0005 32.0000 1.9785 1.9798 416.6134 416.9485 0.0505 -1.0000 -1.0000 2512985 1580030725.60 151.4741 60.0005 32.0000 1.9782 1.9795 416.7243 417.0600 0.0506 -1.0000 -1.0000 2513047 1580030725.70 151.4960 60.0005 32.0000 1.9791 1.9804 416.4912 416.8275 0.0506 -1.0000 -1.0000 2513110 1580030725.80 151.4960 60.0005 32.0000 1.9793 1.9806 416.4408 416.7764 0.0505 -1.0000 -1.0000 2513173 1580030725.90 151.4960 60.0005 32.0000 1.9786 1.9799 416.4759 416.8115 0.0506 -1.0000 -1.0000 2513360 1580030726.00 151.4960 60.0005 32.0000 1.9782 1.9795 416.6575 416.9931 0.0506 -1.0000 -1.0000 2513423 1580030726.10 151.4960 60.0005 32.0000 1.9770 1.9783 416.7013 417.0377 0.0507 -1.0000 -1.0000 2513485 1580030726.20 151.4425 60.0005 32.0000 1.9778 1.9791 416.5527 416.8880 0.0504 -1.0000 -1.0000 2513547 1580030726.30 151.4425 60.0005 32.0000 1.9784 1.9797 416.6734 417.0093 0.0505 -1.0000 -1.0000 2513626 1580030726.40 151.4425 60.0005 32.0000 1.9796 1.9810 416.4810 416.8160 0.0505 -1.0000 -1.0000 2513813 1580030726.50 151.4425 60.0005 32.0000 1.9789 1.9802 416.4517 416.7876 0.0506 -1.0000 -1.0000 2513876 1580030726.60 151.4425 60.0005 32.0000 1.9785 1.9798 416.5364 416.8724 0.0506 -1.0000 -1.0000 2513954 1580030726.70 151.4725 60.0005 32.0000 1.9779 1.9792 416.6166 416.9520 0.0504 -1.0000 -1.0000 2514016 1580030726.80 151.4769 60.0005 32.0000 1.9779 1.9792 416.6082 416.9438 0.0506 -1.0000 -1.0000 2514079 1580030726.90 151.4769 60.0005 32.0000 1.9784 1.9797 416.4957 416.8318 0.0506 -1.0000 -1.0000 2514142 1580030727.00 151.4769 60.0005 32.0000 1.9797 1.9810 416.4552 416.7911 0.0505 -1.0000 -1.0000 2514329 1580030727.10 151.4769 60.0005 32.0000 1.9784 1.9797 416.5471 416.8824 0.0505 -1.0000 -1.0000 2514391 1580030727.20 151.4769 60.0005 32.0000 1.9782 1.9795 416.6177 416.9521 0.0504 -1.0000 -1.0000 2514454 1580030727.30 151.4292 60.0005 32.0000 1.9778 1.9791 416.5829 416.9190 0.0506 -1.0000 -1.0000 2514516 1580030727.40 151.4292 60.0005 32.0000 1.9783 1.9796 416.5840 416.9200 0.0506 -1.0000 -1.0000 2514579 1580030727.50 151.4292 60.0005 32.0000 1.9800 1.9814 416.5323 416.8674 0.0505 -1.0000 -1.0000 2515063 1580030727.60 151.4292 60.0005 32.0000 1.9797 1.9810 416.3976 416.7334 0.0506 -1.0000 -1.0000 2515126 1580030727.70 151.4292 60.0005 32.0000 1.9798 1.9812 416.3678 416.7038 0.0506 -1.0000 -1.0000 2515204 1580030727.80 151.4312 60.0005 32.0000 1.9794 1.9807 416.4659 416.8006 0.0505 -1.0000 -1.0000 2515266 1580030727.90 151.4313 60.0005 32.0000 1.9784 1.9797 416.5571 416.8920 0.0504 -1.0000 -1.0000 2515376 1580030728.00 151.4313 60.0005 32.0000 1.9795 1.9808 416.5749 416.9109 0.0507 -1.0000 -1.0000 2515532 1580030728.10 151.4313 60.0005 32.0000 1.9792 1.9806 416.4309 416.7666 0.0505 -1.0000 -1.0000 2515595 1580030728.20 151.4313 60.0005 32.0000 1.9796 1.9809 416.4792 416.8145 0.0506 -1.0000 -1.0000 2515657 1580030728.30 151.4296 60.0005 32.0000 1.9794 1.9807 416.4453 416.7808 0.0506 -1.0000 -1.0000 2515735 1580030728.40 151.4248 60.0005 32.0000 1.9788 1.9801 416.6561 416.9921 0.0505 -1.0000 -1.0000 2515798 1580030728.50 151.4248 60.0005 32.0000 1.9785 1.9798 416.6713 417.0070 0.0506 -1.0000 -1.0000 2516095 1580030728.60 151.4248 60.0005 32.0000 1.9787 1.9800 416.7214 417.0558 0.0504 -1.0000 -1.0000 2516173 1580030728.70 151.4248 60.0005 32.0000 1.9796 1.9809 416.4302 416.7659 0.0506 -1.0000 -1.0000 2516235 1580030728.80 151.4248 60.0005 32.0000 1.9802 1.9815 416.4631 416.7991 0.0506 -1.0000 -1.0000 2516297 1580030728.90 151.4820 60.0005 32.0000 1.9792 1.9806 416.5318 416.8671 0.0505 -1.0000 -1.0000 2516360 1580030729.00 151.4820 60.0005 32.0000 1.9786 1.9800 416.5807 416.9161 0.0505 -1.0000 -1.0000 2516547 1580030729.10 151.4820 60.0005 32.0000 1.9787 1.9800 416.6363 416.9716 0.0505 -1.0000 -1.0000 2516610 1580030729.20 151.4820 60.0005 32.0000 1.9794 1.9807 416.4413 416.7773 0.0507 -1.0000 -1.0000 2516688 1580030729.30 151.4820 60.0005 32.0000 1.9797 1.9810 416.4670 416.8026 0.0505 -1.0000 -1.0000 2516751 1580030729.40 151.4532 60.0005 32.0000 1.9793 1.9806 416.6170 416.9524 0.0506 -1.0000 -1.0000 2516813 1580030729.50 151.4432 60.0005 32.0000 1.9786 1.9799 416.6448 416.9808 0.0506 -1.0000 -1.0000 2517219 1580030729.60 151.4432 60.0005 32.0000 1.9783 1.9797 416.7578 417.0928 0.0505 -1.0000 -1.0000 2517282 1580030729.70 151.4432 60.0005 32.0000 1.9784 1.9797 416.6300 416.9662 0.0506 -1.0000 -1.0000 2517345 1580030729.80 151.4432 60.0005 32.0000 1.9797 1.9811 416.5249 416.8615 0.0508 -1.0000 -1.0000 2517407 1580030729.90 151.4432 60.0005 32.0000 1.9797 1.9810 416.4476 416.7835 0.0506 -1.0000 -1.0000 2517470 1580030730.00 151.4930 60.0009 32.0000 1.9791 1.9804 416.5663 416.9025 0.0506 -1.0000 -1.0000 2517547 1580030730.10 151.4930 60.0009 32.0000 1.9787 1.9801 416.6999 417.0352 0.0505 -1.0000 -1.0000 2517610 1580030730.20 151.4930 60.0009 32.0000 1.9793 1.9806 416.5761 416.9125 0.0506 -1.0000 -1.0000 2517673 1580030730.30 151.4930 60.0009 32.0000 1.9800 1.9814 416.4895 416.8248 0.0506 -1.0000 -1.0000 2517751 1580030730.40 151.4930 60.0009 32.0000 1.9802 1.9815 416.4622 416.7982 0.0506 -1.0000 -1.0000 2517813 1580030730.50 151.4930 60.0009 32.0000 1.9793 1.9806 416.5316 416.8675 0.0506 -1.0000 -1.0000 2517985 1580030730.60 151.4797 60.0009 32.0000 1.9784 1.9798 416.7344 417.0710 0.0507 -1.0000 -1.0000 2518063 1580030730.70 151.4757 60.0009 32.0000 1.9785 1.9798 416.7058 417.0426 0.0507 -1.0000 -1.0000 2518126 1580030730.80 151.4757 60.0009 32.0000 1.9794 1.9807 416.6311 416.9680 0.0507 -1.0000 -1.0000 2518188 1580030730.90 151.4757 60.0009 32.0000 1.9797 1.9810 416.5549 416.8905 0.0506 -1.0000 -1.0000 2518266 1580030731.00 151.4757 60.0009 32.0000 1.9800 1.9813 416.4548 416.7901 0.0505 -1.0000 -1.0000 2518329 1580030731.10 151.4757 60.0009 32.0000 1.9800 1.9813 416.4520 416.7879 0.0506 -1.0000 -1.0000 2518594 1580030731.20 151.4425 60.0009 32.0000 1.9790 1.9803 416.4558 416.7911 0.0504 -1.0000 -1.0000 2518719 1580030731.30 151.4425 60.0009 32.0000 1.9790 1.9803 416.6004 416.9359 0.0506 -1.0000 -1.0000 2518782 1580030731.40 151.4425 60.0009 32.0000 1.9788 1.9801 416.5896 416.9252 0.0506 -1.0000 -1.0000 2518844 1580030731.50 151.4425 60.0009 32.0000 1.9784 1.9797 416.5922 416.9280 0.0505 -1.0000 -1.0000 2518923 1580030731.60 151.4425 60.0009 32.0000 1.9792 1.9805 416.4322 416.7670 0.0505 -1.0000 -1.0000 2518985 1580030731.70 151.4427 60.0009 32.0000 1.9797 1.9810 416.5004 416.8356 0.0505 -1.0000 -1.0000 2519047 1580030731.80 151.4427 60.0009 32.0000 1.9791 1.9804 416.5150 416.8510 0.0507 -1.0000 -1.0000 2519126 1580030731.90 151.4427 60.0009 32.0000 1.9784 1.9797 416.5569 416.8925 0.0505 -1.0000 -1.0000 2519188 1580030732.00 151.4427 60.0009 32.0000 1.9778 1.9791 416.5979 416.9340 0.0507 -1.0000 -1.0000 2519251 1580030732.10 151.4427 60.0009 32.0000 1.9783 1.9796 416.6937 417.0311 0.0508 -1.0000 -1.0000 2519595 1580030732.20 151.4440 60.0009 32.0000 1.9791 1.9804 416.7449 417.0804 0.0505 -1.0000 -1.0000 2519657 1580030732.30 151.4518 60.0009 32.0000 1.9790 1.9803 416.6198 416.9557 0.0506 -1.0000 -1.0000 2519735 1580030732.40 151.4518 60.0009 32.0000 1.9790 1.9803 416.5054 416.8412 0.0506 -1.0000 -1.0000 2519798 1580030732.50 151.4518 60.0009 32.0000 1.9788 1.9801 416.5738 416.9091 0.0505 -1.0000 -1.0000 2519860 1580030732.60 151.4518 60.0009 32.0000 1.9785 1.9798 416.6878 417.0239 0.0506 -1.0000 -1.0000 2520016 1580030732.70 151.4518 60.0009 32.0000 1.9788 1.9801 416.7077 417.0434 0.0506 -1.0000 -1.0000 2520079 1580030732.80 151.4803 60.0009 32.0000 1.9794 1.9808 416.5411 416.8772 0.0506 -1.0000 -1.0000 2520142 1580030732.90 151.4803 60.0009 32.0000 1.9792 1.9805 416.4307 416.7670 0.0507 -1.0000 -1.0000 2520220 1580030733.00 151.4803 60.0009 32.0000 1.9803 1.9816 416.4823 416.8193 0.0508 -1.0000 -1.0000 2520282 1580030733.10 151.4803 60.0009 32.0000 1.9801 1.9814 416.5398 416.8756 0.0506 -1.0000 -1.0000 2520563 1580030733.20 151.4803 60.0009 32.0000 1.9792 1.9805 416.5622 416.8985 0.0507 -1.0000 -1.0000 2520626 1580030733.30 151.4650 60.0009 32.0000 1.9788 1.9801 416.7744 417.1113 0.0507 -1.0000 -1.0000 2520688 1580030733.40 151.4603 60.0009 32.0000 1.9787 1.9800 416.6730 417.0092 0.0506 -1.0000 -1.0000 2520751 1580030733.50 151.4603 60.0009 32.0000 1.9786 1.9799 416.5408 416.8773 0.0507 -1.0000 -1.0000 2520829 1580030733.60 151.4603 60.0009 32.0000 1.9795 1.9808 416.4511 416.7873 0.0506 -1.0000 -1.0000 2521251 1580030733.70 151.4603 60.0009 32.0000 1.9801 1.9815 416.5141 416.8500 0.0506 -1.0000 -1.0000 2521329 1580030733.80 151.4603 60.0009 32.0000 1.9788 1.9801 416.5498 416.8860 0.0506 -1.0000 -1.0000 2521407 1580030733.90 151.4488 60.0009 32.0000 1.9785 1.9798 416.6500 416.9866 0.0507 -1.0000 -1.0000 2521470 1580030734.00 151.4488 60.0009 32.0000 1.9781 1.9794 416.6204 416.9556 0.0505 -1.0000 -1.0000 2521532 1580030734.10 151.4488 60.0009 32.0000 1.9785 1.9798 416.6566 416.9928 0.0507 -1.0000 -1.0000 2521720 1580030734.20 151.4488 60.0009 32.0000 1.9787 1.9800 416.6701 417.0061 0.0507 -1.0000 -1.0000 2521782 1580030734.30 151.4488 60.0009 32.0000 1.9797 1.9810 416.4485 416.7858 0.0508 -1.0000 -1.0000 2521844 1580030734.40 151.4994 60.0009 32.0000 1.9792 1.9806 416.4158 416.7517 0.0505 -1.0000 -1.0000 2521907 1580030734.50 151.5004 60.0009 32.0000 1.9790 1.9803 416.4756 416.8124 0.0507 -1.0000 -1.0000 2521985 1580030734.60 151.5004 60.0009 32.0000 1.9788 1.9801 416.5550 416.8908 0.0505 -1.0000 -1.0000 2522220 1580030734.70 151.5004 60.0009 32.0000 1.9789 1.9802 416.6058 416.9419 0.0507 -1.0000 -1.0000 2522282 1580030734.80 151.5004 60.0009 32.0000 1.9791 1.9804 416.6846 417.0209 0.0507 -1.0000 -1.0000 2522344 1580030734.90 151.5004 60.0009 32.0000 1.9800 1.9813 416.4345 416.7711 0.0507 -1.0000 -1.0000 2522407 1580030735.00 151.4690 60.0010 32.0000 1.9792 1.9805 416.4446 416.7811 0.0507 -1.0000 -1.0000 2522485 1580030735.10 151.4690 60.0010 32.0000 1.9791 1.9804 416.4777 416.8132 0.0505 -1.0000 -1.0000 2522563 1580030735.20 151.4690 60.0010 32.0000 1.9784 1.9797 416.5148 416.8511 0.0508 -1.0000 -1.0000 2522641 1580030735.30 151.4690 60.0010 32.0000 1.9784 1.9797 416.6344 416.9712 0.0507 -1.0000 -1.0000 2522704 1580030735.40 151.4690 60.0010 32.0000 1.9786 1.9799 416.7019 417.0384 0.0507 -1.0000 -1.0000 2522766 1580030735.50 151.4889 60.0010 32.0000 1.9790 1.9804 416.5397 416.8757 0.0506 -1.0000 -1.0000 2522844 1580030735.60 151.4889 60.0010 32.0000 1.9799 1.9812 416.4580 416.7954 0.0509 -1.0000 -1.0000 2523047 1580030735.70 151.4889 60.0010 32.0000 1.9797 1.9810 416.4666 416.8027 0.0506 -1.0000 -1.0000 2523094 1580030735.80 151.4889 60.0010 32.0000 1.9787 1.9800 416.6314 416.9675 0.0507 -1.0000 -1.0000 2523173 1580030735.90 151.4889 60.0010 32.0000 1.9782 1.9796 416.6912 417.0279 0.0507 -1.0000 -1.0000 2523235 1580030736.00 151.4777 60.0010 32.0000 1.9790 1.9803 416.7032 417.0389 0.0505 -1.0000 -1.0000 2523298 1580030736.10 151.4600 60.0010 32.0000 1.9790 1.9803 416.5185 416.8547 0.0507 -1.0000 -1.0000 2523595 1580030736.20 151.4600 60.0010 32.0000 1.9795 1.9808 416.5041 416.8409 0.0508 -1.0000 -1.0000 2523657 1580030736.30 151.4600 60.0010 32.0000 1.9798 1.9811 416.4499 416.7876 0.0508 -1.0000 -1.0000 2523720 1580030736.40 151.4600 60.0010 32.0000 1.9796 1.9809 416.4972 416.8325 0.0505 -1.0000 -1.0000 2523782 1580030736.50 151.4600 60.0010 32.0000 1.9790 1.9803 416.6364 416.9736 0.0508 -1.0000 -1.0000 2523844 1580030736.60 151.4350 60.0010 32.0000 1.9784 1.9797 416.6554 416.9918 0.0508 -1.0000 -1.0000 2523923 1580030736.70 151.4350 60.0010 32.0000 1.9784 1.9797 416.7013 417.0383 0.0507 -1.0000 -1.0000 2524547 1580030736.80 151.4350 60.0010 32.0000 1.9783 1.9797 416.6794 417.0162 0.0507 -1.0000 -1.0000 2524610 1580030736.90 151.4350 60.0010 32.0000 1.9786 1.9799 416.4609 416.7974 0.0508 -1.0000 -1.0000 2524688 1580030737.00 151.4350 60.0010 32.0000 1.9793 1.9806 416.4074 416.7445 0.0508 -1.0000 -1.0000 2524751 1580030737.10 151.4634 60.0010 32.0000 1.9788 1.9801 416.5398 416.8766 0.0507 -1.0000 -1.0000 2524813 1580030737.20 151.5094 60.0010 32.0000 1.9779 1.9793 416.5784 416.9142 0.0506 -1.0000 -1.0000 2525001 1580030737.30 151.5094 60.0010 32.0000 1.9782 1.9795 416.6329 416.9699 0.0508 -1.0000 -1.0000 2525063 1580030737.40 151.5094 60.0010 32.0000 1.9787 1.9800 416.5967 416.9335 0.0507 -1.0000 -1.0000 2525126 1580030737.50 151.5094 60.0010 32.0000 1.9784 1.9797 416.5932 416.9289 0.0505 -1.0000 -1.0000 2525188 1580030737.60 151.5094 60.0010 32.0000 1.9794 1.9807 416.4703 416.8072 0.0508 -1.0000 -1.0000 2525251 1580030737.70 151.4707 60.0010 32.0000 1.9796 1.9810 416.4215 416.7573 0.0506 -1.0000 -1.0000 2525329 1580030737.80 151.4707 60.0010 32.0000 1.9795 1.9808 416.5084 416.8445 0.0506 -1.0000 -1.0000 2525392 1580030737.90 151.4707 60.0010 32.0000 1.9790 1.9803 416.5967 416.9327 0.0506 -1.0000 -1.0000 2525579 1580030738.00 151.4707 60.0010 32.0000 1.9790 1.9803 416.7282 417.0650 0.0507 -1.0000 -1.0000 2525642 1580030738.10 151.4707 60.0010 32.0000 1.9795 1.9808 416.4989 416.8354 0.0506 -1.0000 -1.0000 2525720 1580030738.20 151.4944 60.0010 32.0000 1.9793 1.9806 416.4676 416.8033 0.0506 -1.0000 -1.0000 2525923 1580030738.30 151.4944 60.0010 32.0000 1.9784 1.9797 416.4859 416.8219 0.0506 -1.0000 -1.0000 2526001 1580030738.40 151.4944 60.0010 32.0000 1.9780 1.9794 416.6802 417.0170 0.0507 -1.0000 -1.0000 2526063 1580030738.50 151.4944 60.0010 32.0000 1.9784 1.9797 416.6500 416.9861 0.0506 -1.0000 -1.0000 2526126 1580030738.60 151.4944 60.0010 32.0000 1.9791 1.9805 416.7357 417.0723 0.0507 -1.0000 -1.0000 2526188 1580030738.70 151.4944 60.0010 32.0000 1.9803 1.9816 416.6403 416.9770 0.0507 -1.0000 -1.0000 2526251 1580030738.80 151.4981 60.0010 32.0000 1.9801 1.9814 416.4509 416.7868 0.0506 -1.0000 -1.0000 2526501 1580030738.90 151.4981 60.0010 32.0000 1.9796 1.9809 416.4597 416.7953 0.0506 -1.0000 -1.0000 2526563 1580030739.00 151.4981 60.0010 32.0000 1.9794 1.9808 416.6309 416.9677 0.0508 -1.0000 -1.0000 2526626 1580030739.10 151.4981 60.0010 32.0000 1.9785 1.9798 416.7076 417.0449 0.0508 -1.0000 -1.0000 2526688 1580030739.20 151.4981 60.0010 32.0000 1.9793 1.9807 416.6490 416.9867 0.0508 -1.0000 -1.0000 2526766 1580030739.30 151.5017 60.0010 32.0000 1.9796 1.9809 416.5417 416.8778 0.0507 -1.0000 -1.0000 2526829 1580030739.40 151.5018 60.0010 32.0000 1.9791 1.9805 416.4683 416.8053 0.0507 -1.0000 -1.0000 2526907 1580030739.50 151.5018 60.0010 32.0000 1.9787 1.9800 416.5606 416.8971 0.0506 -1.0000 -1.0000 2526969 1580030739.60 151.5018 60.0010 32.0000 1.9785 1.9798 416.7203 417.0562 0.0506 -1.0000 -1.0000 2527032 1580030739.70 151.5018 60.0010 32.0000 1.9791 1.9805 416.7238 417.0607 0.0507 -1.0000 -1.0000 2527094 1580030739.80 151.5036 60.0010 32.0000 1.9794 1.9807 416.6367 416.9734 0.0507 -1.0000 -1.0000 2527485 1580030739.90 151.5157 60.0010 32.0000 1.9796 1.9810 416.5825 416.9198 0.0508 -1.0000 -1.0000 2527547 1580030740.00 151.5157 60.0010 32.0000 1.9796 1.9809 416.5368 416.8735 0.0507 -1.0000 -1.0000 2527610 1580030740.10 151.5157 60.0010 32.0000 1.9792 1.9805 416.4222 416.7584 0.0506 -1.0000 -1.0000 2527688 1580030740.20 151.5157 60.0010 32.0000 1.9795 1.9809 416.6688 417.0051 0.0507 -1.0000 -1.0000 2527751 1580030740.30 151.5157 60.0010 32.0000 1.9792 1.9806 416.7329 417.0698 0.0507 -1.0000 -1.0000 2527844 1580030740.40 151.4811 60.0010 32.0000 1.9795 1.9808 416.6266 416.9636 0.0507 -1.0000 -1.0000 2527907 1580030740.50 151.4811 60.0010 32.0000 1.9800 1.9813 416.5879 416.9239 0.0506 -1.0000 -1.0000 2527970 1580030740.60 151.4811 60.0010 32.0000 1.9793 1.9806 416.5698 416.9063 0.0507 -1.0000 -1.0000 2528047 1580030740.70 151.4811 60.0010 32.0000 1.9794 1.9807 416.7103 417.0477 0.0508 -1.0000 -1.0000 2528095 1580030740.80 151.4811 60.0010 32.0000 1.9789 1.9803 416.7386 417.0753 0.0507 -1.0000 -1.0000 2528376 1580030740.90 151.5065 60.0010 32.0000 1.9792 1.9806 416.6348 416.9709 0.0506 -1.0000 -1.0000 2528454 1580030741.00 151.5734 60.0010 32.0000 1.9801 1.9814 416.5979 416.9348 0.0508 -1.0000 -1.0000 2528532 1580030741.10 151.5734 60.0010 32.0000 1.9801 1.9814 416.4569 416.7935 0.0507 -1.0000 -1.0000 2528594 1580030741.20 151.5734 60.0010 32.0000 1.9796 1.9809 416.5344 416.8699 0.0505 -1.0000 -1.0000 2528673 1580030741.30 151.5734 60.0010 32.0000 1.9793 1.9806 416.6843 417.0215 0.0507 -1.0000 -1.0000 2528735 1580030741.40 151.5734 60.0010 32.0000 1.9789 1.9803 416.6354 416.9718 0.0507 -1.0000 -1.0000 2528829 1580030741.50 151.5713 60.0010 32.0000 1.9794 1.9807 416.5229 416.8601 0.0508 -1.0000 -1.0000 2528907 1580030741.60 151.5713 60.0010 32.0000 1.9798 1.9811 416.4340 416.7698 0.0506 -1.0000 -1.0000 2528969 1580030741.70 151.5713 60.0010 32.0000 1.9789 1.9802 416.5471 416.8835 0.0506 -1.0000 -1.0000 2529032 1580030741.80 151.5713 60.0010 32.0000 1.9792 1.9805 416.6478 416.9837 0.0506 -1.0000 -1.0000 2529110 1580030741.90 151.5713 60.0010 32.0000 1.9788 1.9801 416.7184 417.0557 0.0508 -1.0000 -1.0000 2529344 1580030742.00 151.5259 60.0010 32.0000 1.9792 1.9805 416.6782 417.0140 0.0506 -1.0000 -1.0000 2529407 1580030742.10 151.5082 60.0010 32.0000 1.9785 1.9798 416.5268 416.8638 0.0508 -1.0000 -1.0000 2529470 1580030742.20 151.5082 60.0010 32.0000 1.9789 1.9803 416.5389 416.8755 0.0507 -1.0000 -1.0000 2529532 1580030742.30 151.5082 60.0010 32.0000 1.9786 1.9799 416.5296 416.8657 0.0506 -1.0000 -1.0000 2529610 1580030742.40 151.5082 60.0010 32.0000 1.9783 1.9796 416.6681 417.0042 0.0507 -1.0000 -1.0000 2529829 1580030742.50 151.5082 60.0010 32.0000 1.9786 1.9800 416.5929 416.9293 0.0507 -1.0000 -1.0000 2529891 1580030742.60 151.5274 60.0010 32.0000 1.9796 1.9809 416.4606 416.7969 0.0506 -1.0000 -1.0000 2529970 1580030742.70 151.5274 60.0010 32.0000 1.9790 1.9804 416.4927 416.8285 0.0506 -1.0000 -1.0000 2530032 1580030742.80 151.5274 60.0010 32.0000 1.9784 1.9797 416.5413 416.8771 0.0506 -1.0000 -1.0000 2530095 1580030742.90 151.5274 60.0010 32.0000 1.9782 1.9795 416.7863 417.1228 0.0506 -1.0000 -1.0000 2530344 1580030743.00 151.5274 60.0010 32.0000 1.9786 1.9799 416.7371 417.0735 0.0508 -1.0000 -1.0000 2530407 1580030743.10 151.5295 60.0010 32.0000 1.9790 1.9803 416.6643 417.0014 0.0507 -1.0000 -1.0000 2530469 1580030743.20 151.5771 60.0010 32.0000 1.9797 1.9810 416.4930 416.8294 0.0507 -1.0000 -1.0000 2530532 1580030743.30 151.5771 60.0010 32.0000 1.9791 1.9804 416.5233 416.8607 0.0508 -1.0000 -1.0000 2530594 1580030743.40 151.5771 60.0010 32.0000 1.9784 1.9797 416.5452 416.8825 0.0508 -1.0000 -1.0000 2531094 1580030743.50 151.5771 60.0010 32.0000 1.9779 1.9792 416.5963 416.9328 0.0507 -1.0000 -1.0000 2531157 1580030743.60 151.5771 60.0010 32.0000 1.9789 1.9802 416.6128 416.9492 0.0507 -1.0000 -1.0000 2531219 1580030743.70 151.5435 60.0010 32.0000 1.9793 1.9807 416.5036 416.8399 0.0506 -1.0000 -1.0000 2531298 1580030743.80 151.5435 60.0010 32.0000 1.9792 1.9805 416.4666 416.8027 0.0506 -1.0000 -1.0000 2531360 1580030743.90 151.5435 60.0010 32.0000 1.9786 1.9799 416.5394 416.8756 0.0506 -1.0000 -1.0000 2531595 1580030744.00 151.5435 60.0010 32.0000 1.9775 1.9788 416.6177 416.9539 0.0507 -1.0000 -1.0000 2531657 1580030744.10 151.5435 60.0010 32.0000 1.9782 1.9795 416.6232 416.9605 0.0507 -1.0000 -1.0000 2531735 1580030744.20 151.5492 60.0010 32.0000 1.9791 1.9804 416.6364 416.9727 0.0508 -1.0000 -1.0000 2531798 1580030744.30 151.5502 60.0010 32.0000 1.9787 1.9800 416.5719 416.9089 0.0507 -1.0000 -1.0000 2531876 1580030744.40 151.5502 60.0010 32.0000 1.9786 1.9799 416.4371 416.7735 0.0507 -1.0000 -1.0000 2532110 1580030744.50 151.5502 60.0010 32.0000 1.9791 1.9804 416.4044 416.7405 0.0507 -1.0000 -1.0000 2532188 1580030744.60 151.5502 60.0010 32.0000 1.9790 1.9803 416.5354 416.8715 0.0506 -1.0000 -1.0000 2532251 1580030744.70 151.5502 60.0010 32.0000 1.9784 1.9797 416.6322 416.9673 0.0505 -1.0000 -1.0000 2532313 1580030744.80 151.5791 60.0008 32.0000 1.9789 1.9803 416.6793 417.0152 0.0506 -1.0000 -1.0000 2532376 1580030744.90 151.5791 60.0008 32.0000 1.9788 1.9801 416.5523 416.8887 0.0507 -1.0000 -1.0000 2532454 1580030745.00 151.5791 60.0008 32.0000 1.9791 1.9804 416.4542 416.7901 0.0507 -1.0000 -1.0000 2532579 1580030745.10 151.5791 60.0008 32.0000 1.9784 1.9797 416.5403 416.8779 0.0508 -1.0000 -1.0000 2532641 1580030745.20 151.5791 60.0008 32.0000 1.9781 1.9794 416.6621 416.9991 0.0507 -1.0000 -1.0000 2532719 1580030745.30 151.5307 60.0008 32.0000 1.9784 1.9797 416.6452 416.9820 0.0508 -1.0000 -1.0000 2532782 1580030745.40 151.5307 60.0008 32.0000 1.9791 1.9804 416.5506 416.8871 0.0505 -1.0000 -1.0000 2532844 1580030745.50 151.5307 60.0008 32.0000 1.9796 1.9809 416.4889 416.8252 0.0508 -1.0000 -1.0000 2532985 1580030745.60 151.5307 60.0008 32.0000 1.9795 1.9808 416.4398 416.7764 0.0507 -1.0000 -1.0000 2533047 1580030745.70 151.5307 60.0008 32.0000 1.9786 1.9799 416.3628 416.6993 0.0508 -1.0000 -1.0000 2533110 1580030745.80 151.5307 60.0008 32.0000 1.9794 1.9807 416.4875 416.8245 0.0507 -1.0000 -1.0000 2533188 1580030745.90 151.5909 60.0008 32.0000 1.9792 1.9805 416.6789 417.0151 0.0506 -1.0000 -1.0000 2533251 1580030746.00 151.5909 60.0008 32.0000 1.9788 1.9801 416.7255 417.0618 0.0506 -1.0000 -1.0000 2533470 1580030746.10 151.5909 60.0008 32.0000 1.9784 1.9798 416.5407 416.8775 0.0508 -1.0000 -1.0000 2533547 1580030746.20 151.5909 60.0008 32.0000 1.9785 1.9798 416.4683 416.8048 0.0507 -1.0000 -1.0000 2533610 1580030746.30 151.5909 60.0008 32.0000 1.9786 1.9799 416.6093 416.9468 0.0508 -1.0000 -1.0000 2533688 1580030746.40 151.5772 60.0008 32.0000 1.9787 1.9800 416.6392 416.9766 0.0508 -1.0000 -1.0000 2533751 1580030746.50 151.5533 60.0008 32.0000 1.9782 1.9796 416.5923 416.9293 0.0507 -1.0000 -1.0000 2534282 1580030746.60 151.5533 60.0008 32.0000 1.9791 1.9804 416.5183 416.8548 0.0507 -1.0000 -1.0000 2534344 1580030746.70 151.5533 60.0008 32.0000 1.9792 1.9805 416.4678 416.8043 0.0507 -1.0000 -1.0000 2534407 1580030746.80 151.5533 60.0008 32.0000 1.9790 1.9803 416.4197 416.7566 0.0508 -1.0000 -1.0000 2534469 1580030746.90 151.5533 60.0008 32.0000 1.9787 1.9800 416.4497 416.7865 0.0507 -1.0000 -1.0000 2534547 1580030747.00 151.5653 60.0008 32.0000 1.9790 1.9803 416.5269 416.8637 0.0508 -1.0000 -1.0000 2534719 1580030747.10 151.5653 60.0008 32.0000 1.9785 1.9798 416.5681 416.9040 0.0506 -1.0000 -1.0000 2534782 1580030747.20 151.5653 60.0008 32.0000 1.9796 1.9809 416.5072 416.8436 0.0507 -1.0000 -1.0000 2534860 1580030747.30 151.5653 60.0008 32.0000 1.9795 1.9808 416.4787 416.8151 0.0507 -1.0000 -1.0000 2534923 1580030747.40 151.5653 60.0008 32.0000 1.9788 1.9801 416.5079 416.8447 0.0507 -1.0000 -1.0000 2534985 1580030747.50 151.5634 60.0008 32.0000 1.9787 1.9800 416.6201 416.9564 0.0507 -1.0000 -1.0000 2535063 1580030747.60 151.5629 60.0008 32.0000 1.9787 1.9801 416.7194 417.0563 0.0507 -1.0000 -1.0000 2535126 1580030747.70 151.5629 60.0008 32.0000 1.9784 1.9797 416.6671 417.0032 0.0506 -1.0000 -1.0000 2535188 1580030747.80 151.5629 60.0008 32.0000 1.9789 1.9802 416.4641 416.8000 0.0506 -1.0000 -1.0000 2535266 1580030747.90 151.5629 60.0008 32.0000 1.9787 1.9800 416.3475 416.6838 0.0507 -1.0000 -1.0000 2535344 1580030748.00 151.5629 60.0008 32.0000 1.9783 1.9796 416.4987 416.8346 0.0506 -1.0000 -1.0000 2535423 1580030748.10 151.5348 60.0008 32.0000 1.9783 1.9796 416.4911 416.8274 0.0507 -1.0000 -1.0000 2535485 1580030748.20 151.5348 60.0008 32.0000 1.9782 1.9795 416.6332 416.9696 0.0506 -1.0000 -1.0000 2535547 1580030748.30 151.5348 60.0008 32.0000 1.9786 1.9800 416.6026 416.9381 0.0505 -1.0000 -1.0000 2535626 1580030748.40 151.5348 60.0008 32.0000 1.9792 1.9805 416.5425 416.8781 0.0506 -1.0000 -1.0000 2535688 1580030748.50 151.5348 60.0008 32.0000 1.9785 1.9798 416.5027 416.8387 0.0506 -1.0000 -1.0000 2536079 1580030748.60 151.5373 60.0008 32.0000 1.9790 1.9803 416.6012 416.9376 0.0507 -1.0000 -1.0000 2536157 1580030748.70 151.5378 60.0008 32.0000 1.9785 1.9798 416.6819 417.0188 0.0506 -1.0000 -1.0000 2536220 1580030748.80 151.5378 60.0008 32.0000 1.9783 1.9796 416.6391 416.9758 0.0508 -1.0000 -1.0000 2536282 1580030748.90 151.5378 60.0008 32.0000 1.9787 1.9800 416.5968 416.9332 0.0506 -1.0000 -1.0000 2536360 1580030749.00 151.5378 60.0008 32.0000 1.9787 1.9800 416.4777 416.8141 0.0507 -1.0000 -1.0000 2536766 1580030749.10 151.5378 60.0008 32.0000 1.9794 1.9807 416.4635 416.8006 0.0508 -1.0000 -1.0000 2536829 1580030749.20 151.5317 60.0008 32.0000 1.9790 1.9803 416.3854 416.7215 0.0507 -1.0000 -1.0000 2536891 1580030749.30 151.5317 60.0008 32.0000 1.9773 1.9786 416.6711 417.0082 0.0508 -1.0000 -1.0000 2536954 1580030749.40 151.5317 60.0008 32.0000 1.9789 1.9802 416.6526 416.9894 0.0507 -1.0000 -1.0000 2537016 1580030749.50 151.5317 60.0008 32.0000 1.9794 1.9807 416.4962 416.8339 0.0508 -1.0000 -1.0000 2537094 1580030749.60 151.5317 60.0008 32.0000 1.9791 1.9805 416.3674 416.7026 0.0506 -1.0000 -1.0000 2537219 1580030749.70 151.5444 60.0006 32.0000 1.9786 1.9799 416.4729 416.8097 0.0508 -1.0000 -1.0000 2537282 1580030749.80 151.5571 60.0003 32.0000 1.9781 1.9795 416.4606 416.7969 0.0506 -1.0000 -1.0000 2537360 1580030749.90 151.5571 60.0003 32.0000 1.9791 1.9804 416.6349 416.9705 0.0506 -1.0000 -1.0000 2537423 1580030750.00 151.5571 60.0003 32.0000 1.9786 1.9799 416.6101 416.9458 0.0506 -1.0000 -1.0000 2537485 1580030750.10 151.5571 60.0003 32.0000 1.9794 1.9807 416.6946 417.0304 0.0506 -1.0000 -1.0000 2537720 1580030750.20 151.5571 60.0003 32.0000 1.9796 1.9810 416.5495 416.8858 0.0506 -1.0000 -1.0000 2537782 1580030750.30 151.5571 60.0003 32.0000 1.9791 1.9804 416.3963 416.7323 0.0506 -1.0000 -1.0000 2537860 1580030750.40 151.5211 60.0003 32.0000 1.9778 1.9791 416.5889 416.9243 0.0505 -1.0000 -1.0000 2537923 1580030750.50 151.5211 60.0003 32.0000 1.9774 1.9787 416.5908 416.9257 0.0505 -1.0000 -1.0000 2537985 1580030750.60 151.5211 60.0003 32.0000 1.9780 1.9793 416.6231 416.9588 0.0506 -1.0000 -1.0000 2538079 1580030750.70 151.5211 60.0003 32.0000 1.9787 1.9801 416.5000 416.8359 0.0506 -1.0000 -1.0000 2538142 1580030750.80 151.5211 60.0003 32.0000 1.9782 1.9796 416.4635 416.7996 0.0507 -1.0000 -1.0000 2538204 1580030750.90 151.5234 60.0003 32.0000 1.9781 1.9794 416.4543 416.7912 0.0508 -1.0000 -1.0000 2538282 1580030751.00 151.5338 60.0003 32.0000 1.9787 1.9800 416.5196 416.8555 0.0506 -1.0000 -1.0000 2538344 1580030751.10 151.5338 60.0003 32.0000 1.9779 1.9792 416.5343 416.8706 0.0507 -1.0000 -1.0000 2538829 1580030751.20 151.5338 60.0003 32.0000 1.9778 1.9791 416.6109 416.9466 0.0505 -1.0000 -1.0000 2538907 1580030751.30 151.5338 60.0003 32.0000 1.9784 1.9797 416.6776 417.0140 0.0507 -1.0000 -1.0000 2538969 1580030751.40 151.5338 60.0003 32.0000 1.9787 1.9800 416.5747 416.9118 0.0507 -1.0000 -1.0000 2539032 1580030751.50 151.4935 60.0003 32.0000 1.9782 1.9795 416.5256 416.8621 0.0507 -1.0000 -1.0000 2539094 1580030751.60 151.4935 60.0003 32.0000 1.9776 1.9789 416.5829 416.9189 0.0506 -1.0000 -1.0000 2539376 1580030751.70 151.4935 60.0003 32.0000 1.9778 1.9791 416.6651 417.0018 0.0507 -1.0000 -1.0000 2539438 1580030751.80 151.4935 60.0003 32.0000 1.9783 1.9797 416.5965 416.9331 0.0507 -1.0000 -1.0000 2539517 1580030751.90 151.4935 60.0003 32.0000 1.9790 1.9803 416.3629 416.6985 0.0506 -1.0000 -1.0000 2539579 1580030752.00 151.4935 60.0003 32.0000 1.9784 1.9797 416.4043 416.7408 0.0507 -1.0000 -1.0000 2539641 1580030752.10 151.4709 60.0003 32.0000 1.9793 1.9806 416.4183 416.7550 0.0508 -1.0000 -1.0000 2539704 1580030752.20 151.4709 60.0003 32.0000 1.9780 1.9793 416.6206 416.9575 0.0508 -1.0000 -1.0000 2539766 1580030752.30 151.4709 60.0003 32.0000 1.9778 1.9791 416.6746 417.0121 0.0508 -1.0000 -1.0000 2539844 1580030752.40 151.4709 60.0003 32.0000 1.9791 1.9804 416.5883 416.9253 0.0508 -1.0000 -1.0000 2539907 1580030752.50 151.4709 60.0003 32.0000 1.9788 1.9802 416.4185 416.7555 0.0508 -1.0000 -1.0000 2539969 1580030752.60 151.4332 60.0003 32.0000 1.9792 1.9805 416.4741 416.8108 0.0507 -1.0000 -1.0000 2540110 1580030752.70 151.4327 60.0003 32.0000 1.9776 1.9789 416.5491 416.8858 0.0508 -1.0000 -1.0000 2540173 1580030752.80 151.4327 60.0003 32.0000 1.9785 1.9798 416.5613 416.8974 0.0506 -1.0000 -1.0000 2540235 1580030752.90 151.4327 60.0003 32.0000 1.9789 1.9802 416.6574 416.9943 0.0507 -1.0000 -1.0000 2540313 1580030753.00 151.4327 60.0003 32.0000 1.9789 1.9802 416.4077 416.7444 0.0508 -1.0000 -1.0000 2540376 1580030753.10 151.4327 60.0003 32.0000 1.9784 1.9798 416.5054 416.8422 0.0507 -1.0000 -1.0000 2540594 1580030753.20 151.5134 60.0003 32.0000 1.9786 1.9799 416.7037 417.0399 0.0507 -1.0000 -1.0000 2540673 1580030753.30 151.5134 60.0003 32.0000 1.9778 1.9791 416.6815 417.0182 0.0507 -1.0000 -1.0000 2540735 1580030753.40 151.5134 60.0003 32.0000 1.9781 1.9794 416.6146 416.9508 0.0506 -1.0000 -1.0000 2540798 1580030753.50 151.5134 60.0003 32.0000 1.9792 1.9806 416.6403 416.9764 0.0506 -1.0000 -1.0000 2540860 1580030753.60 151.5134 60.0003 32.0000 1.9792 1.9806 416.4693 416.8057 0.0507 -1.0000 -1.0000 2541313 1580030753.70 151.5134 60.0003 32.0000 1.9792 1.9805 416.4964 416.8326 0.0507 -1.0000 -1.0000 2541376 1580030753.80 151.4970 60.0003 32.0000 1.9787 1.9800 416.6076 416.9445 0.0507 -1.0000 -1.0000 2541454 1580030753.90 151.4964 60.0003 32.0000 1.9783 1.9796 416.6890 417.0260 0.0508 -1.0000 -1.0000 2541517 1580030754.00 151.4964 60.0003 32.0000 1.9784 1.9797 416.7211 417.0581 0.0507 -1.0000 -1.0000 2541579 1580030754.10 151.4964 60.0003 32.0000 1.9791 1.9804 416.4982 416.8348 0.0507 -1.0000 -1.0000 2541657 1580030754.20 151.4964 60.0003 32.0000 1.9791 1.9804 416.4029 416.7391 0.0507 -1.0000 -1.0000 2541829 1580030754.30 151.5061 60.0003 32.0000 1.9792 1.9805 416.4552 416.7914 0.0507 -1.0000 -1.0000 2541907 1580030754.40 151.5239 60.0003 32.0000 1.9787 1.9800 416.5290 416.8652 0.0506 -1.0000 -1.0000 2541970 1580030754.50 151.5239 60.0003 32.0000 1.9786 1.9799 416.6297 416.9650 0.0505 -1.0000 -1.0000 2542032 1580030754.60 151.5239 60.0003 32.0000 1.9784 1.9797 416.7820 417.1186 0.0507 -1.0000 -1.0000 2542110 1580030754.70 151.5239 60.0003 32.0000 1.9785 1.9798 416.6656 417.0024 0.0507 -1.0000 -1.0000 2542235 1580030754.80 151.5239 60.0003 32.0000 1.9794 1.9807 416.5419 416.8784 0.0507 -1.0000 -1.0000 2542297 1580030754.90 151.5191 60.0001 32.0000 1.9787 1.9800 416.5314 416.8673 0.0506 -1.0000 -1.0000 2542376 1580030755.00 151.5191 60.0001 32.0000 1.9781 1.9794 416.6473 416.9831 0.0506 -1.0000 -1.0000 2542438 1580030755.10 151.5191 60.0001 32.0000 1.9791 1.9804 416.7124 417.0487 0.0506 -1.0000 -1.0000 2542501 1580030755.20 151.5191 60.0001 32.0000 1.9793 1.9806 416.6381 416.9749 0.0508 -1.0000 -1.0000 2542719 1580030755.30 151.5191 60.0001 32.0000 1.9791 1.9804 416.4943 416.8304 0.0506 -1.0000 -1.0000 2542782 1580030755.40 151.4653 60.0001 32.0000 1.9788 1.9802 416.5198 416.8562 0.0507 -1.0000 -1.0000 2542844 1580030755.50 151.4524 60.0001 32.0000 1.9787 1.9800 416.6605 416.9969 0.0506 -1.0000 -1.0000 2542923 1580030755.60 151.4524 60.0001 32.0000 1.9775 1.9788 416.7334 417.0702 0.0507 -1.0000 -1.0000 2542985 1580030755.70 151.4524 60.0001 32.0000 1.9780 1.9793 416.6890 417.0257 0.0507 -1.0000 -1.0000 2543313 1580030755.80 151.4524 60.0001 32.0000 1.9791 1.9804 416.5600 416.8970 0.0508 -1.0000 -1.0000 2543392 1580030755.90 151.4524 60.0001 32.0000 1.9794 1.9808 416.5876 416.9249 0.0508 -1.0000 -1.0000 2543454 1580030756.00 151.4747 60.0001 32.0000 1.9795 1.9808 416.6450 416.9810 0.0506 -1.0000 -1.0000 2543517 1580030756.10 151.4753 60.0001 32.0000 1.9784 1.9798 416.6657 417.0017 0.0506 -1.0000 -1.0000 2543595 1580030756.20 151.4753 60.0001 32.0000 1.9795 1.9808 416.6659 417.0008 0.0504 -1.0000 -1.0000 2543860 1580030756.30 151.4753 60.0001 32.0000 1.9793 1.9806 416.5593 416.8947 0.0505 -1.0000 -1.0000 2543938 1580030756.40 151.4753 60.0001 32.0000 1.9785 1.9798 416.5303 416.8658 0.0505 -1.0000 -1.0000 2544001 1580030756.50 151.4753 60.0001 32.0000 1.9790 1.9803 416.6227 416.9589 0.0507 -1.0000 -1.0000 2544063 1580030756.60 151.5052 60.0001 32.0000 1.9786 1.9799 416.6614 416.9982 0.0507 -1.0000 -1.0000 2544126 1580030756.70 151.5052 60.0001 32.0000 1.9780 1.9793 416.7293 417.0659 0.0507 -1.0000 -1.0000 2544516 1580030756.80 151.5052 60.0001 32.0000 1.9791 1.9804 416.7184 417.0538 0.0504 -1.0000 -1.0000 2544579 1580030756.90 151.5052 60.0001 32.0000 1.9790 1.9803 416.6235 416.9586 0.0505 -1.0000 -1.0000 2544641 1580030757.00 151.5052 60.0001 32.0000 1.9795 1.9808 416.5477 416.8836 0.0506 -1.0000 -1.0000 2544704 1580030757.10 151.4696 60.0001 32.0000 1.9797 1.9810 416.5536 416.8908 0.0507 -1.0000 -1.0000 2544766 1580030757.20 151.4696 60.0001 32.0000 1.9788 1.9801 416.7844 417.1203 0.0505 -1.0000 -1.0000 2545016 1580030757.30 151.4696 60.0001 32.0000 1.9786 1.9799 416.6851 417.0205 0.0505 -1.0000 -1.0000 2545079 1580030757.40 151.4696 60.0001 32.0000 1.9800 1.9813 416.4966 416.8330 0.0507 -1.0000 -1.0000 2545141 1580030757.50 151.4696 60.0001 32.0000 1.9795 1.9808 416.4697 416.8056 0.0506 -1.0000 -1.0000 2545219 1580030757.60 151.4704 60.0001 32.0000 1.9792 1.9805 416.7362 417.0731 0.0507 -1.0000 -1.0000 2545282 1580030757.70 151.4799 60.0001 32.0000 1.9789 1.9802 416.7584 417.0946 0.0506 -1.0000 -1.0000 2545626 1580030757.80 151.4799 60.0001 32.0000 1.9785 1.9798 416.7462 417.0830 0.0507 -1.0000 -1.0000 2545688 1580030757.90 151.4799 60.0001 32.0000 1.9788 1.9801 416.7092 417.0457 0.0507 -1.0000 -1.0000 2545751 1580030758.00 151.4799 60.0001 32.0000 1.9798 1.9811 416.6225 416.9585 0.0506 -1.0000 -1.0000 2545813 1580030758.10 151.4799 60.0001 32.0000 1.9798 1.9811 416.5529 416.8879 0.0506 -1.0000 -1.0000 2545892 1580030758.20 151.4639 60.0001 32.0000 1.9791 1.9804 416.4754 416.8117 0.0506 -1.0000 -1.0000 2545970 1580030758.30 151.4639 60.0001 32.0000 1.9789 1.9803 416.6988 417.0348 0.0506 -1.0000 -1.0000 2546047 1580030758.40 151.4639 60.0001 32.0000 1.9788 1.9801 416.6742 417.0106 0.0507 -1.0000 -1.0000 2546110 1580030758.50 151.4639 60.0001 32.0000 1.9792 1.9805 416.6143 416.9509 0.0507 -1.0000 -1.0000 2546173 1580030758.60 151.4639 60.0001 32.0000 1.9797 1.9810 416.5077 416.8434 0.0505 -1.0000 -1.0000 2546251 1580030758.70 151.4639 60.0001 32.0000 1.9791 1.9804 416.5307 416.8662 0.0506 -1.0000 -1.0000 2546313 1580030758.80 151.4824 60.0001 32.0000 1.9786 1.9799 416.5669 416.9029 0.0506 -1.0000 -1.0000 2546376 1580030758.90 151.4824 60.0001 32.0000 1.9791 1.9804 416.6929 417.0289 0.0506 -1.0000 -1.0000 2546438 1580030759.00 151.4824 60.0001 32.0000 1.9785 1.9798 416.6679 417.0030 0.0505 -1.0000 -1.0000 2546501 1580030759.10 151.4824 60.0001 32.0000 1.9793 1.9806 416.5091 416.8455 0.0507 -1.0000 -1.0000 2546563 1580030759.20 151.4824 60.0001 32.0000 1.9795 1.9808 416.4793 416.8151 0.0506 -1.0000 -1.0000 2546657 1580030759.30 151.4818 60.0001 32.0000 1.9794 1.9807 416.5304 416.8665 0.0506 -1.0000 -1.0000 2546829 1580030759.40 151.4789 60.0001 32.0000 1.9793 1.9806 416.6131 416.9490 0.0506 -1.0000 -1.0000 2546891 1580030759.50 151.4789 60.0001 32.0000 1.9791 1.9804 416.6530 416.9885 0.0505 -1.0000 -1.0000 2546969 1580030759.60 151.4789 60.0001 32.0000 1.9799 1.9812 416.5480 416.8838 0.0506 -1.0000 -1.0000 2547032 1580030759.70 151.4789 60.0001 32.0000 1.9802 1.9815 416.5911 416.9267 0.0506 -1.0000 -1.0000 2547094 1580030759.80 151.4789 60.0001 32.0000 1.9794 1.9808 416.5144 416.8502 0.0506 -1.0000 -1.0000 2547376 1580030759.90 151.4423 59.9999 32.0000 1.9795 1.9808 416.6695 417.0053 0.0506 -1.0000 -1.0000 2547438 1580030760.00 151.4423 59.9999 32.0000 1.9782 1.9795 416.7006 417.0367 0.0506 -1.0000 -1.0000 2547501 1580030760.10 151.4423 59.9999 32.0000 1.9784 1.9797 416.6274 416.9639 0.0507 -1.0000 -1.0000 2547579 1580030760.20 151.4423 59.9999 32.0000 1.9787 1.9800 416.5155 416.8504 0.0505 -1.0000 -1.0000 2547641 1580030760.30 151.4423 59.9999 32.0000 1.9792 1.9806 416.4147 416.7509 0.0506 -1.0000 -1.0000 2548079 1580030760.40 151.4423 59.9999 32.0000 1.9800 1.9813 416.4321 416.7672 0.0505 -1.0000 -1.0000 2548141 1580030760.50 151.4806 59.9999 32.0000 1.9785 1.9798 416.4947 416.8305 0.0506 -1.0000 -1.0000 2548204 1580030760.60 151.5184 59.9999 32.0000 1.9791 1.9804 416.7099 417.0457 0.0505 -1.0000 -1.0000 2548282 1580030760.70 151.5184 59.9999 32.0000 1.9790 1.9803 416.5954 416.9315 0.0507 -1.0000 -1.0000 2548344 1580030760.80 151.5184 59.9999 32.0000 1.9797 1.9810 416.4888 416.8264 0.0508 -1.0000 -1.0000 2548579 1580030760.90 151.5184 59.9999 32.0000 1.9786 1.9799 416.5574 416.8938 0.0507 -1.0000 -1.0000 2548641 1580030761.00 151.5184 59.9999 32.0000 1.9790 1.9803 416.5642 416.9007 0.0507 -1.0000 -1.0000 2548719 1580030761.10 151.4316 59.9999 32.0000 1.9781 1.9794 416.6224 416.9586 0.0506 -1.0000 -1.0000 2548782 1580030761.20 151.4316 59.9999 32.0000 1.9787 1.9800 416.6847 417.0206 0.0506 -1.0000 -1.0000 2548860 1580030761.30 151.4316 59.9999 32.0000 1.9777 1.9790 416.7132 417.0507 0.0509 -1.0000 -1.0000 2549110 1580030761.40 151.4316 59.9999 32.0000 1.9785 1.9798 416.6228 416.9589 0.0507 -1.0000 -1.0000 2549173 1580030761.50 151.4316 59.9999 32.0000 1.9789 1.9803 416.5602 416.8964 0.0506 -1.0000 -1.0000 2549235 1580030761.60 151.4316 59.9999 32.0000 1.9796 1.9809 416.5196 416.8555 0.0506 -1.0000 -1.0000 2549297 1580030761.70 151.5319 59.9999 32.0000 1.9779 1.9792 416.7059 417.0414 0.0505 -1.0000 -1.0000 2549360 1580030761.80 151.5319 59.9999 32.0000 1.9783 1.9796 416.7102 417.0468 0.0508 -1.0000 -1.0000 2549438 1580030761.90 151.5319 59.9999 32.0000 1.9786 1.9799 416.7018 417.0381 0.0506 -1.0000 -1.0000 2549579 1580030762.00 151.5319 59.9999 32.0000 1.9791 1.9804 416.6857 417.0222 0.0506 -1.0000 -1.0000 2549641 1580030762.10 151.5319 59.9999 32.0000 1.9793 1.9807 416.5841 416.9211 0.0508 -1.0000 -1.0000 2549704 1580030762.20 151.5392 59.9999 32.0000 1.9796 1.9809 416.4655 416.8017 0.0506 -1.0000 -1.0000 2549767 1580030762.30 151.5512 59.9999 32.0000 1.9791 1.9804 416.4293 416.7648 0.0505 -1.0000 -1.0000 2549844 1580030762.40 151.5512 59.9999 32.0000 1.9789 1.9802 416.5776 416.9135 0.0506 -1.0000 -1.0000 2550095 1580030762.50 151.5512 59.9999 32.0000 1.9787 1.9800 416.7621 417.0979 0.0506 -1.0000 -1.0000 2550157 1580030762.60 151.5512 59.9999 32.0000 1.9779 1.9792 416.6810 417.0172 0.0506 -1.0000 -1.0000 2550235 1580030762.70 151.5512 59.9999 32.0000 1.9794 1.9808 416.6998 417.0358 0.0506 -1.0000 -1.0000 2550297 1580030762.80 151.4950 59.9999 32.0000 1.9791 1.9804 416.7361 417.0724 0.0507 -1.0000 -1.0000 2550360 1580030762.90 151.4950 59.9999 32.0000 1.9784 1.9797 416.7935 417.1311 0.0507 -1.0000 -1.0000 2551094 1580030763.00 151.4950 59.9999 32.0000 1.9780 1.9793 416.7382 417.0746 0.0507 -1.0000 -1.0000 2551157 1580030763.10 151.4950 59.9999 32.0000 1.9781 1.9794 416.6699 417.0057 0.0506 -1.0000 -1.0000 2551219 1580030763.20 151.4950 59.9999 32.0000 1.9789 1.9802 416.4253 416.7617 0.0506 -1.0000 -1.0000 2551297 1580030763.30 151.5271 59.9999 32.0000 1.9794 1.9807 416.4509 416.7870 0.0507 -1.0000 -1.0000 2551360 1580030763.40 151.5449 59.9999 32.0000 1.9788 1.9802 416.3724 416.7089 0.0507 -1.0000 -1.0000 2551423 1580030763.50 151.5449 59.9999 32.0000 1.9782 1.9795 416.5602 416.8967 0.0506 -1.0000 -1.0000 2551485 1580030763.60 151.5449 59.9999 32.0000 1.9786 1.9799 416.7375 417.0741 0.0507 -1.0000 -1.0000 2551547 1580030763.70 151.5449 59.9999 32.0000 1.9782 1.9795 416.7243 417.0614 0.0507 -1.0000 -1.0000 2551610 1580030763.80 151.5318 59.9999 32.0000 1.9788 1.9801 416.5864 416.9225 0.0506 -1.0000 -1.0000 2551688 1580030763.90 151.5314 59.9999 32.0000 1.9791 1.9804 416.4371 416.7731 0.0506 -1.0000 -1.0000 2551782 1580030764.00 151.5314 59.9999 32.0000 1.9788 1.9801 416.4828 416.8192 0.0507 -1.0000 -1.0000 2551844 1580030764.10 151.5314 59.9999 32.0000 1.9780 1.9793 416.6853 417.0213 0.0506 -1.0000 -1.0000 2551923 1580030764.20 151.5314 59.9999 32.0000 1.9783 1.9796 416.6733 417.0095 0.0506 -1.0000 -1.0000 2551985 1580030764.30 151.5314 59.9999 32.0000 1.9791 1.9804 416.6709 417.0075 0.0507 -1.0000 -1.0000 2552047 1580030764.40 151.5314 59.9999 32.0000 1.9789 1.9802 416.5405 416.8771 0.0506 -1.0000 -1.0000 2552110 1580030764.50 151.5475 60.0012 32.0000 1.9793 1.9807 416.5175 416.8534 0.0506 -1.0000 -1.0000 2552173 1580030764.60 151.5475 60.0012 32.0000 1.9793 1.9807 416.3879 416.7236 0.0506 -1.0000 -1.0000 2552251 1580030764.70 151.5475 60.0012 32.0000 1.9787 1.9800 416.6392 416.9752 0.0506 -1.0000 -1.0000 2552313 1580030764.80 151.5475 60.0012 32.0000 1.9781 1.9795 416.6816 417.0170 0.0505 -1.0000 -1.0000 2552391 1580030764.90 151.5475 60.0012 32.0000 1.9780 1.9793 416.7382 417.0738 0.0505 -1.0000 -1.0000 2552641 1580030765.00 151.5475 60.0012 32.0000 1.9783 1.9796 416.6996 417.0353 0.0506 -1.0000 -1.0000 2552688 1580030765.10 151.5475 60.0012 32.0000 1.9791 1.9804 416.4554 416.7918 0.0507 -1.0000 -1.0000 2552751 1580030765.20 151.5475 60.0012 32.0000 1.9793 1.9806 416.5087 416.8448 0.0506 -1.0000 -1.0000 2552829 1580030765.30 151.5475 60.0012 32.0000 1.9792 1.9805 416.4692 416.8051 0.0507 -1.0000 -1.0000 2552891 1580030765.40 151.5475 60.0012 32.0000 1.9783 1.9796 416.6478 416.9848 0.0507 -1.0000 -1.0000 2552954 1580030765.50 151.5475 60.0012 32.0000 1.9785 1.9798 416.6978 417.0337 0.0506 -1.0000 -1.0000 2553032 1580030765.60 151.5704 60.0012 32.0000 1.9786 1.9799 416.6731 417.0094 0.0506 -1.0000 -1.0000 2553094 1580030765.70 151.5704 60.0012 32.0000 1.9789 1.9802 416.5680 416.9044 0.0507 -1.0000 -1.0000 2553157 1580030765.80 151.5704 60.0012 32.0000 1.9790 1.9803 416.5207 416.8566 0.0506 -1.0000 -1.0000 2553219 1580030765.90 151.5704 60.0012 32.0000 1.9785 1.9798 416.4500 416.7854 0.0505 -1.0000 -1.0000 2553282 1580030766.00 151.5704 60.0012 32.0000 1.9781 1.9794 416.5766 416.9118 0.0505 -1.0000 -1.0000 2553344 1580030766.10 151.5541 60.0012 32.0000 1.9777 1.9790 416.6820 417.0182 0.0506 -1.0000 -1.0000 2553423 1580030766.20 151.5541 60.0012 32.0000 1.9791 1.9804 416.5634 416.8994 0.0506 -1.0000 -1.0000 2553485 1580030766.30 151.5541 60.0012 32.0000 1.9793 1.9806 416.5517 416.8876 0.0506 -1.0000 -1.0000 2553563 1580030766.40 151.5541 60.0012 32.0000 1.9790 1.9803 416.5602 416.8954 0.0505 -1.0000 -1.0000 2553626 1580030766.50 151.5541 60.0012 32.0000 1.9781 1.9794 416.4525 416.7872 0.0504 -1.0000 -1.0000 2553860 1580030766.60 151.5541 60.0012 32.0000 1.9786 1.9800 416.6216 416.9571 0.0506 -1.0000 -1.0000 2553923 1580030766.70 151.5541 60.0012 32.0000 1.9778 1.9792 416.6908 417.0267 0.0505 -1.0000 -1.0000 2553985 1580030766.80 151.5240 60.0012 32.0000 1.9788 1.9801 416.6949 417.0303 0.0506 -1.0000 -1.0000 2554047 1580030766.90 151.5240 60.0012 32.0000 1.9787 1.9800 416.5901 416.9265 0.0506 -1.0000 -1.0000 2554126 1580030767.00 151.5240 60.0012 32.0000 1.9789 1.9802 416.4473 416.7821 0.0505 -1.0000 -1.0000 2554360 1580030767.10 151.5240 60.0012 32.0000 1.9797 1.9810 416.4600 416.7960 0.0507 -1.0000 -1.0000 2554423 1580030767.20 151.5240 60.0012 32.0000 1.9794 1.9807 416.5506 416.8866 0.0506 -1.0000 -1.0000 2554501 1580030767.30 151.5793 60.0012 32.0000 1.9793 1.9806 416.7416 417.0765 0.0505 -1.0000 -1.0000 2554563 1580030767.40 151.5828 60.0012 32.0000 1.9796 1.9809 416.6650 417.0012 0.0507 -1.0000 -1.0000 2554626 1580030767.50 151.5828 60.0012 32.0000 1.9791 1.9804 416.6318 416.9680 0.0506 -1.0000 -1.0000 2554876 1580030767.60 151.5828 60.0012 32.0000 1.9790 1.9803 416.4538 416.7897 0.0506 -1.0000 -1.0000 2554938 1580030767.70 151.5828 60.0012 32.0000 1.9789 1.9802 416.5649 416.9011 0.0506 -1.0000 -1.0000 2555001 1580030767.80 151.5828 60.0012 32.0000 1.9789 1.9802 416.6708 417.0071 0.0507 -1.0000 -1.0000 2555079 1580030767.90 151.5259 60.0012 32.0000 1.9786 1.9800 416.7263 417.0618 0.0506 -1.0000 -1.0000 2555141 1580030768.00 151.5259 60.0012 32.0000 1.9802 1.9815 416.6429 416.9792 0.0506 -1.0000 -1.0000 2555376 1580030768.10 151.5259 60.0012 32.0000 1.9790 1.9804 416.5093 416.8445 0.0505 -1.0000 -1.0000 2555454 1580030768.20 151.5259 60.0012 32.0000 1.9783 1.9796 416.5408 416.8764 0.0506 -1.0000 -1.0000 2555517 1580030768.30 151.5259 60.0012 32.0000 1.9780 1.9793 416.6891 417.0252 0.0506 -1.0000 -1.0000 2555595 1580030768.40 151.5327 60.0012 32.0000 1.9784 1.9797 416.5967 416.9328 0.0507 -1.0000 -1.0000 2555657 1580030768.50 151.5327 60.0012 32.0000 1.9791 1.9804 416.5001 416.8354 0.0504 -1.0000 -1.0000 2556641 1580030768.60 151.5327 60.0012 32.0000 1.9791 1.9804 416.4938 416.8302 0.0506 -1.0000 -1.0000 2556719 1580030768.70 151.5327 60.0012 32.0000 1.9783 1.9796 416.4927 416.8291 0.0508 -1.0000 -1.0000 2556782 1580030768.80 151.5327 60.0012 32.0000 1.9777 1.9790 416.6442 416.9805 0.0506 -1.0000 -1.0000 2556844 1580030768.90 151.5282 60.0012 32.0000 1.9780 1.9793 416.5598 416.8961 0.0506 -1.0000 -1.0000 2556923 1580030769.00 151.5121 60.0012 32.0000 1.9784 1.9797 416.6741 417.0101 0.0506 -1.0000 -1.0000 2556985 1580030769.10 151.5121 60.0012 32.0000 1.9783 1.9796 416.6949 417.0313 0.0506 -1.0000 -1.0000 2557048 1580030769.20 151.5121 60.0012 32.0000 1.9789 1.9802 416.5127 416.8486 0.0506 -1.0000 -1.0000 2557126 1580030769.30 151.5121 60.0012 32.0000 1.9782 1.9795 416.3907 416.7261 0.0505 -1.0000 -1.0000 2557188 1580030769.40 151.5121 60.0012 32.0000 1.9786 1.9799 416.5332 416.8689 0.0506 -1.0000 -1.0000 2557235 1580030769.50 151.5526 60.0012 32.0000 1.9795 1.9808 416.6177 416.9534 0.0505 -1.0000 -1.0000 2557313 1580030769.60 151.5526 60.0012 32.0000 1.9787 1.9800 416.7533 417.0890 0.0505 -1.0000 -1.0000 2557595 1580030769.70 151.5526 60.0012 32.0000 1.9786 1.9799 416.6800 417.0160 0.0506 -1.0000 -1.0000 2557657 1580030769.80 151.5526 60.0012 32.0000 1.9788 1.9801 416.5200 416.8564 0.0507 -1.0000 -1.0000 2557735 1580030769.90 151.5523 60.0012 32.0000 1.9781 1.9795 416.4837 416.8200 0.0506 -1.0000 -1.0000 2557797 1580030770.00 151.5145 60.0010 32.0000 1.9780 1.9793 416.5466 416.8818 0.0505 -1.0000 -1.0000 2557860 1580030770.10 151.5145 60.0010 32.0000 1.9781 1.9794 416.6390 416.9742 0.0505 -1.0000 -1.0000 2557938 1580030770.20 151.5145 60.0010 32.0000 1.9779 1.9792 416.6877 417.0233 0.0505 -1.0000 -1.0000 2558001 1580030770.30 151.5145 60.0010 32.0000 1.9786 1.9799 416.6403 416.9774 0.0508 -1.0000 -1.0000 2558063 1580030770.40 151.5145 60.0010 32.0000 1.9787 1.9800 416.4967 416.8319 0.0505 -1.0000 -1.0000 2558126 1580030770.50 151.5145 60.0010 32.0000 1.9800 1.9813 416.3764 416.7115 0.0505 -1.0000 -1.0000 2558204 1580030770.60 151.5145 60.0010 32.0000 1.9795 1.9808 416.4147 416.7508 0.0506 -1.0000 -1.0000 2558266 1580030770.70 151.5295 60.0010 32.0000 1.9788 1.9801 416.7036 417.0393 0.0505 -1.0000 -1.0000 2558329 1580030770.80 151.5295 60.0010 32.0000 1.9777 1.9790 416.6785 417.0143 0.0506 -1.0000 -1.0000 2558391 1580030770.90 151.5295 60.0010 32.0000 1.9790 1.9803 416.6465 416.9823 0.0506 -1.0000 -1.0000 2558469 1580030771.00 151.5295 60.0010 32.0000 1.9795 1.9808 416.4455 416.7821 0.0506 -1.0000 -1.0000 2558532 1580030771.10 151.5295 60.0010 32.0000 1.9789 1.9802 416.4793 416.8143 0.0505 -1.0000 -1.0000 2558969 1580030771.20 151.5141 60.0010 32.0000 1.9786 1.9799 416.5732 416.9076 0.0504 -1.0000 -1.0000 2559047 1580030771.30 151.5141 60.0010 32.0000 1.9778 1.9791 416.6290 416.9650 0.0506 -1.0000 -1.0000 2559157 1580030771.40 151.5141 60.0010 32.0000 1.9775 1.9789 416.7058 417.0420 0.0506 -1.0000 -1.0000 2559219 1580030771.50 151.5141 60.0010 32.0000 1.9782 1.9795 416.7016 417.0383 0.0507 -1.0000 -1.0000 2559282 1580030771.60 151.5141 60.0010 32.0000 1.9779 1.9792 416.6109 416.9462 0.0504 -1.0000 -1.0000 2559344 1580030771.70 151.5141 60.0010 32.0000 1.9784 1.9797 416.5671 416.9023 0.0505 -1.0000 -1.0000 2559407 1580030771.80 151.5141 60.0010 32.0000 1.9785 1.9798 416.5436 416.8794 0.0506 -1.0000 -1.0000 2559485 1580030771.90 151.5141 60.0010 32.0000 1.9787 1.9800 416.6156 416.9515 0.0506 -1.0000 -1.0000 2559547 1580030772.00 151.5141 60.0010 32.0000 1.9781 1.9794 416.6805 417.0162 0.0505 -1.0000 -1.0000 2559610 1580030772.10 151.5141 60.0010 32.0000 1.9782 1.9795 416.6400 416.9767 0.0507 -1.0000 -1.0000 2600001 1580030772.20 151.5141 60.0010 32.0000 1.9792 1.9805 416.4650 416.8004 0.0505 -1.0000 -1.0000 2600063 1580030772.30 151.5448 60.0010 32.0000 1.9792 1.9805 416.4526 416.7871 0.0503 -1.0000 -1.0000 2600141 1580030772.40 151.5448 60.0010 32.0000 1.9787 1.9800 416.4633 416.7989 0.0506 -1.0000 -1.0000 2600204 1580030772.50 151.5448 60.0010 32.0000 1.9788 1.9801 416.5672 416.9033 0.0506 -1.0000 -1.0000 2600266 1580030772.60 151.5448 60.0010 32.0000 1.9784 1.9797 416.6313 416.9663 0.0504 -1.0000 -1.0000 2600329 1580030772.70 151.5448 60.0010 32.0000 1.9785 1.9798 416.6982 417.0339 0.0505 -1.0000 -1.0000 2600391 1580030772.80 151.5517 60.0010 32.0000 1.9786 1.9799 416.5581 416.8933 0.0505 -1.0000 -1.0000 2600469 1580030772.90 151.5736 60.0010 32.0000 1.9783 1.9796 416.5430 416.8777 0.0504 -1.0000 -1.0000 2600532 1580030773.00 151.5736 60.0010 32.0000 1.9778 1.9791 416.5176 416.8530 0.0505 -1.0000 -1.0000 2600594 1580030773.10 151.5736 60.0010 32.0000 1.9783 1.9796 416.7001 417.0354 0.0504 -1.0000 -1.0000 2600657 1580030773.20 151.5736 60.0010 32.0000 1.9778 1.9791 416.6271 416.9624 0.0506 -1.0000 -1.0000 2600735 1580030773.30 151.5736 60.0010 32.0000 1.9788 1.9801 416.4496 416.7846 0.0504 -1.0000 -1.0000 2600797 1580030773.40 151.5725 60.0010 32.0000 1.9798 1.9811 416.4498 416.7845 0.0504 -1.0000 -1.0000 2600860 1580030773.50 151.5725 60.0010 32.0000 1.9786 1.9800 416.4757 416.8111 0.0506 -1.0000 -1.0000 2600938 1580030773.60 151.5725 60.0010 32.0000 1.9785 1.9798 416.4820 416.8180 0.0506 -1.0000 -1.0000 2601110 1580030773.70 151.5725 60.0010 32.0000 1.9781 1.9794 416.6333 416.9683 0.0504 -1.0000 -1.0000 2601172 1580030773.80 151.5725 60.0010 32.0000 1.9787 1.9800 416.6850 417.0206 0.0506 -1.0000 -1.0000 2601251 1580030773.90 151.5491 60.0010 32.0000 1.9788 1.9801 416.6514 416.9866 0.0505 -1.0000 -1.0000 2601313 1580030774.00 151.5491 60.0010 32.0000 1.9787 1.9800 416.5184 416.8536 0.0505 -1.0000 -1.0000 2601376 1580030774.10 151.5491 60.0010 32.0000 1.9780 1.9793 416.5711 416.9070 0.0507 -1.0000 -1.0000 2601735 1580030774.20 151.5491 60.0010 32.0000 1.9782 1.9795 416.6072 416.9426 0.0505 -1.0000 -1.0000 2601798 1580030774.30 151.5491 60.0010 32.0000 1.9785 1.9798 416.6710 417.0065 0.0505 -1.0000 -1.0000 2601860 1580030774.40 151.5476 60.0010 32.0000 1.9782 1.9795 416.6562 416.9907 0.0503 -1.0000 -1.0000 2601938 1580030774.50 151.5114 60.0010 32.0000 1.9788 1.9801 416.5933 416.9290 0.0506 -1.0000 -1.0000 2601985 1580030774.60 151.5114 60.0010 32.0000 1.9789 1.9802 416.5331 416.8684 0.0506 -1.0000 -1.0000 2602391 1580030774.70 151.5114 60.0010 32.0000 1.9792 1.9805 416.3991 416.7352 0.0506 -1.0000 -1.0000 2602454 1580030774.80 151.5114 60.0010 32.0000 1.9787 1.9801 416.4469 416.7828 0.0506 -1.0000 -1.0000 2602516 1580030774.90 151.5114 60.0010 32.0000 1.9781 1.9795 416.5672 416.9029 0.0506 -1.0000 -1.0000 2602594 1580030775.00 151.5211 60.0017 32.0000 1.9779 1.9792 416.6270 416.9627 0.0505 -1.0000 -1.0000 2602657 1580030775.10 151.5211 60.0017 32.0000 1.9786 1.9799 416.6053 416.9407 0.0505 -1.0000 -1.0000 2602735 1580030775.20 151.5211 60.0017 32.0000 1.9791 1.9805 416.4059 416.7411 0.0505 -1.0000 -1.0000 2602797 1580030775.30 151.5211 60.0017 32.0000 1.9782 1.9795 416.4782 416.8136 0.0506 -1.0000 -1.0000 2602860 1580030775.40 151.5211 60.0017 32.0000 1.9785 1.9799 416.5519 416.8870 0.0505 -1.0000 -1.0000 2602923 1580030775.50 151.5211 60.0017 32.0000 1.9778 1.9791 416.6565 416.9920 0.0505 -1.0000 -1.0000 2603001 1580030775.60 151.5211 60.0017 32.0000 1.9780 1.9793 416.6050 416.9404 0.0505 -1.0000 -1.0000 2603063 1580030775.70 151.5300 60.0017 32.0000 1.9779 1.9792 416.6561 416.9923 0.0506 -1.0000 -1.0000 2603297 1580030775.80 151.5300 60.0017 32.0000 1.9790 1.9803 416.4917 416.8269 0.0505 -1.0000 -1.0000 2603376 1580030775.90 151.5300 60.0017 32.0000 1.9786 1.9799 416.4333 416.7673 0.0503 -1.0000 -1.0000 2603438 1580030776.00 151.5300 60.0017 32.0000 1.9786 1.9799 416.4714 416.8063 0.0505 -1.0000 -1.0000 2603501 1580030776.10 151.5751 60.0017 32.0000 1.9788 1.9801 416.4706 416.8058 0.0505 -1.0000 -1.0000 2603579 1580030776.20 151.5751 60.0017 32.0000 1.9777 1.9790 416.6725 417.0087 0.0506 -1.0000 -1.0000 2603735 1580030776.30 151.5751 60.0017 32.0000 1.9785 1.9798 416.5329 416.8684 0.0506 -1.0000 -1.0000 2603797 1580030776.40 151.5751 60.0017 32.0000 1.9793 1.9806 416.5144 416.8506 0.0506 -1.0000 -1.0000 2603860 1580030776.50 151.5751 60.0017 32.0000 1.9788 1.9801 416.5222 416.8578 0.0506 -1.0000 -1.0000 2603923 1580030776.60 151.5751 60.0017 32.0000 1.9792 1.9805 416.4310 416.7674 0.0507 -1.0000 -1.0000 2604001 1580030776.70 151.5197 60.0017 32.0000 1.9782 1.9795 416.5609 416.8969 0.0506 -1.0000 -1.0000 2604282 1580030776.80 151.5197 60.0017 32.0000 1.9784 1.9797 416.6971 417.0330 0.0506 -1.0000 -1.0000 2604344 1580030776.90 151.5197 60.0017 32.0000 1.9780 1.9794 416.6904 417.0255 0.0504 -1.0000 -1.0000 2604423 1580030777.00 151.5197 60.0017 32.0000 1.9786 1.9799 416.7194 417.0542 0.0504 -1.0000 -1.0000 2604485 1580030777.10 151.5197 60.0017 32.0000 1.9789 1.9802 416.5899 416.9254 0.0505 -1.0000 -1.0000 2604532 1580030777.20 151.5064 60.0017 32.0000 1.9779 1.9792 416.5536 416.8890 0.0505 -1.0000 -1.0000 2604751 1580030777.30 151.5031 60.0017 32.0000 1.9780 1.9794 416.4302 416.7656 0.0506 -1.0000 -1.0000 2604813 1580030777.40 151.5031 60.0017 32.0000 1.9778 1.9791 416.5310 416.8662 0.0505 -1.0000 -1.0000 2604876 1580030777.50 151.5031 60.0017 32.0000 1.9775 1.9789 416.6299 416.9656 0.0506 -1.0000 -1.0000 2604954 1580030777.60 151.5031 60.0017 32.0000 1.9780 1.9793 416.6787 417.0143 0.0505 -1.0000 -1.0000 2605016 1580030777.70 151.5031 60.0017 32.0000 1.9787 1.9800 416.5875 416.9231 0.0505 -1.0000 -1.0000 2606047 1580030777.80 151.5622 60.0017 32.0000 1.9792 1.9805 416.4989 416.8339 0.0505 -1.0000 -1.0000 2606110 1580030777.90 151.5622 60.0017 32.0000 1.9785 1.9798 416.4689 416.8034 0.0503 -1.0000 -1.0000 2606188 1580030778.00 151.5622 60.0017 32.0000 1.9793 1.9806 416.4571 416.7920 0.0505 -1.0000 -1.0000 2606267 1580030778.10 151.5622 60.0017 32.0000 1.9779 1.9792 416.5494 416.8849 0.0505 -1.0000 -1.0000 2606344 1580030778.20 151.5622 60.0017 32.0000 1.9784 1.9797 416.6030 416.9384 0.0505 -1.0000 -1.0000 2606423 1580030778.30 151.5119 60.0017 32.0000 1.9782 1.9795 416.7495 417.0861 0.0506 -1.0000 -1.0000 2606501 1580030778.40 151.5119 60.0017 32.0000 1.9791 1.9804 416.6372 416.9728 0.0505 -1.0000 -1.0000 2606563 1580030778.50 151.5119 60.0017 32.0000 1.9786 1.9799 416.4363 416.7723 0.0507 -1.0000 -1.0000 2606626 1580030778.60 151.5119 60.0017 32.0000 1.9785 1.9798 416.5431 416.8787 0.0505 -1.0000 -1.0000 2606704 1580030778.70 151.5119 60.0017 32.0000 1.9781 1.9794 416.6248 416.9607 0.0507 -1.0000 -1.0000 2606766 1580030778.80 151.5119 60.0017 32.0000 1.9784 1.9797 416.7212 417.0570 0.0505 -1.0000 -1.0000 2606829 1580030778.90 151.5119 60.0017 32.0000 1.9785 1.9798 416.5030 416.8395 0.0506 -1.0000 -1.0000 2606891 1580030779.00 151.5119 60.0017 32.0000 1.9789 1.9802 416.4397 416.7748 0.0506 -1.0000 -1.0000 2606954 1580030779.10 151.5119 60.0017 32.0000 1.9784 1.9797 416.3935 416.7286 0.0504 -1.0000 -1.0000 2607016 1580030779.20 151.4591 60.0017 32.0000 1.9776 1.9789 416.4988 416.8341 0.0505 -1.0000 -1.0000 2607094 1580030779.30 151.4591 60.0017 32.0000 1.9779 1.9792 416.6790 417.0144 0.0505 -1.0000 -1.0000 2607157 1580030779.40 151.5028 60.0019 32.0000 1.9778 1.9791 416.6400 416.9744 0.0503 -1.0000 -1.0000 2607219 1580030779.50 151.5028 60.0019 32.0000 1.9782 1.9795 416.5997 416.9360 0.0506 -1.0000 -1.0000 2607297 1580030779.60 151.5028 60.0019 32.0000 1.9787 1.9800 416.5366 416.8722 0.0505 -1.0000 -1.0000 2607360 1580030779.70 151.5028 60.0019 32.0000 1.9786 1.9799 416.4875 416.8224 0.0505 -1.0000 -1.0000 2607423 1580030779.80 151.5028 60.0019 32.0000 1.9777 1.9790 416.5505 416.8863 0.0506 -1.0000 -1.0000 2607501 1580030779.90 151.5028 60.0019 32.0000 1.9780 1.9793 416.6488 416.9846 0.0506 -1.0000 -1.0000 2607563 1580030780.00 151.5028 60.0019 32.0000 1.9777 1.9790 416.6340 416.9695 0.0505 -1.0000 -1.0000 2607626 1580030780.10 151.5028 60.0019 32.0000 1.9793 1.9806 416.5634 416.8981 0.0504 -1.0000 -1.0000 2607688 1580030780.20 151.5028 60.0019 32.0000 1.9792 1.9805 416.4886 416.8238 0.0505 -1.0000 -1.0000 2607751 1580030780.30 151.5028 60.0019 32.0000 1.9788 1.9801 416.4336 416.7685 0.0504 -1.0000 -1.0000 2607829 1580030780.40 151.5028 60.0019 32.0000 1.9786 1.9799 416.5401 416.8761 0.0506 -1.0000 -1.0000 2607892 1580030780.50 151.5028 60.0019 32.0000 1.9774 1.9787 416.5756 416.9111 0.0505 -1.0000 -1.0000 2607954 1580030780.60 151.5028 60.0019 32.0000 1.9780 1.9793 416.6400 416.9756 0.0506 -1.0000 -1.0000 2608032 1580030780.70 151.5093 60.0019 32.0000 1.9787 1.9800 416.5195 416.8555 0.0505 -1.0000 -1.0000 2608094 1580030780.80 151.5120 60.0019 32.0000 1.9788 1.9802 416.3989 416.7334 0.0504 -1.0000 -1.0000 2608376 1580030780.90 151.5120 60.0019 32.0000 1.9784 1.9798 416.4473 416.7830 0.0506 -1.0000 -1.0000 2608454 1580030781.00 151.5120 60.0019 32.0000 1.9787 1.9800 416.5692 416.9044 0.0505 -1.0000 -1.0000 2608516 1580030781.10 151.5120 60.0019 32.0000 1.9781 1.9794 416.6621 416.9977 0.0505 -1.0000 -1.0000 2608579 1580030781.20 151.5048 60.0019 32.0000 1.9780 1.9793 416.6104 416.9457 0.0505 -1.0000 -1.0000 2608641 1580030781.30 151.4492 60.0019 32.0000 1.9788 1.9801 416.5251 416.8598 0.0504 -1.0000 -1.0000 2609297 1580030781.40 151.4492 60.0019 32.0000 1.9794 1.9807 416.4180 416.7529 0.0505 -1.0000 -1.0000 2609360 1580030781.50 151.4492 60.0019 32.0000 1.9789 1.9802 416.4468 416.7817 0.0504 -1.0000 -1.0000 2609438 1580030781.60 151.4492 60.0019 32.0000 1.9785 1.9798 416.5103 416.8444 0.0503 -1.0000 -1.0000 2609501 1580030781.70 151.4492 60.0019 32.0000 1.9783 1.9796 416.5641 416.8990 0.0505 -1.0000 -1.0000 2609563 1580030781.80 151.4482 60.0019 32.0000 1.9785 1.9798 416.5681 416.9034 0.0505 -1.0000 -1.0000 2609626 1580030781.90 151.4482 60.0019 32.0000 1.9793 1.9806 416.5250 416.8606 0.0505 -1.0000 -1.0000 2609688 1580030782.00 151.4482 60.0019 32.0000 1.9793 1.9807 416.4044 416.7395 0.0505 -1.0000 -1.0000 2609751 1580030782.10 151.4482 60.0019 32.0000 1.9795 1.9808 416.4154 416.7496 0.0503 -1.0000 -1.0000 2609829 1580030782.20 151.4482 60.0019 32.0000 1.9787 1.9800 416.5403 416.8767 0.0507 -1.0000 -1.0000 2609892 1580030782.30 151.4553 60.0019 32.0000 1.9777 1.9790 416.6966 417.0323 0.0505 -1.0000 -1.0000 2609970 1580030782.40 151.4878 60.0019 32.0000 1.9780 1.9793 416.6017 416.9366 0.0505 -1.0000 -1.0000 2610032 1580030782.50 151.4878 60.0019 32.0000 1.9786 1.9800 416.5010 416.8378 0.0507 -1.0000 -1.0000 2610094 1580030782.60 151.4878 60.0019 32.0000 1.9790 1.9803 416.4544 416.7901 0.0505 -1.0000 -1.0000 2610157 1580030782.70 151.4878 60.0019 32.0000 1.9785 1.9798 416.4044 416.7398 0.0506 -1.0000 -1.0000 2610235 1580030782.80 151.4878 60.0019 32.0000 1.9779 1.9792 416.4657 416.8000 0.0505 -1.0000 -1.0000 2610610 1580030782.90 151.4821 60.0019 32.0000 1.9778 1.9792 416.5174 416.8529 0.0505 -1.0000 -1.0000 2610673 1580030783.00 151.4821 60.0019 32.0000 1.9790 1.9803 416.4901 416.8251 0.0505 -1.0000 -1.0000 2610735 1580030783.10 151.4821 60.0019 32.0000 1.9795 1.9808 416.4267 416.7613 0.0504 -1.0000 -1.0000 2610797 1580030783.20 151.4821 60.0019 32.0000 1.9789 1.9802 416.4301 416.7645 0.0504 -1.0000 -1.0000 2610876 1580030783.30 151.4821 60.0019 32.0000 1.9783 1.9796 416.4771 416.8116 0.0504 -1.0000 -1.0000 2610938 1580030783.40 151.4554 60.0019 32.0000 1.9783 1.9796 416.6063 416.9415 0.0504 -1.0000 -1.0000 2611001 1580030783.50 151.4554 60.0019 32.0000 1.9777 1.9790 416.6320 416.9673 0.0506 -1.0000 -1.0000 2611079 1580030783.60 151.4554 60.0019 32.0000 1.9786 1.9799 416.6172 416.9523 0.0504 -1.0000 -1.0000 2611141 1580030783.70 151.4554 60.0019 32.0000 1.9799 1.9813 416.5953 416.9298 0.0504 -1.0000 -1.0000 2611204 1580030783.80 151.4554 60.0019 32.0000 1.9793 1.9806 416.4305 416.7653 0.0504 -1.0000 -1.0000 2611282 1580030783.90 151.4554 60.0019 32.0000 1.9790 1.9803 416.4263 416.7612 0.0504 -1.0000 -1.0000 2611344 1580030784.00 151.4818 60.0019 32.0000 1.9786 1.9799 416.5469 416.8813 0.0504 -1.0000 -1.0000 2611407 1580030784.10 151.4818 60.0019 32.0000 1.9789 1.9802 416.5618 416.8969 0.0505 -1.0000 -1.0000 2611485 1580030784.20 151.4818 60.0019 32.0000 1.9797 1.9810 416.4716 416.8066 0.0505 -1.0000 -1.0000 2611547 1580030784.30 151.4818 60.0019 32.0000 1.9798 1.9811 416.4306 416.7648 0.0504 -1.0000 -1.0000 2611751 1580030784.40 151.4818 60.0019 32.0000 1.9796 1.9809 416.4864 416.8222 0.0507 -1.0000 -1.0000 2611813 1580030784.50 151.4736 60.0019 32.0000 1.9783 1.9796 416.6093 416.9453 0.0505 -1.0000 -1.0000 2611876 1580030784.60 151.4736 60.0019 32.0000 1.9789 1.9802 416.6907 417.0267 0.0505 -1.0000 -1.0000 2611938 1580030784.70 151.4736 60.0019 32.0000 1.9790 1.9803 416.5664 416.9013 0.0505 -1.0000 -1.0000 2612001 1580030784.80 151.4736 60.0019 32.0000 1.9791 1.9804 416.4346 416.7700 0.0506 -1.0000 -1.0000 2612063 1580030784.90 151.4736 60.0019 32.0000 1.9795 1.9808 416.3949 416.7308 0.0505 -1.0000 -1.0000 2612251 1580030785.00 151.4736 60.0019 32.0000 1.9795 1.9808 416.4834 416.8180 0.0504 -1.0000 -1.0000 2612313 1580030785.10 151.4656 60.0015 32.0000 1.9786 1.9799 416.6178 416.9527 0.0505 -1.0000 -1.0000 2612376 1580030785.20 151.4656 60.0015 32.0000 1.9786 1.9799 416.5823 416.9181 0.0506 -1.0000 -1.0000 2612454 1580030785.30 151.4656 60.0015 32.0000 1.9788 1.9802 416.5386 416.8743 0.0506 -1.0000 -1.0000 2612516 1580030785.40 151.4656 60.0015 32.0000 1.9793 1.9806 416.4692 416.8046 0.0505 -1.0000 -1.0000 2613532 1580030785.50 151.4656 60.0015 32.0000 1.9796 1.9809 416.4299 416.7655 0.0505 -1.0000 -1.0000 2613610 1580030785.60 151.4307 60.0015 32.0000 1.9798 1.9811 416.4658 416.8011 0.0505 -1.0000 -1.0000 2613673 1580030785.70 151.4307 60.0015 32.0000 1.9783 1.9796 416.7111 417.0460 0.0504 -1.0000 -1.0000 2613735 1580030785.80 151.4307 60.0015 32.0000 1.9784 1.9798 416.6773 417.0125 0.0505 -1.0000 -1.0000 2613813 1580030785.90 151.4307 60.0015 32.0000 1.9791 1.9804 416.7304 417.0652 0.0504 -1.0000 -1.0000 2613876 1580030786.00 151.4307 60.0015 32.0000 1.9785 1.9798 416.5502 416.8855 0.0505 -1.0000 -1.0000 2613938 1580030786.10 151.4725 60.0015 32.0000 1.9795 1.9808 416.4141 416.7491 0.0505 -1.0000 -1.0000 2614001 1580030786.20 151.5017 60.0015 32.0000 1.9791 1.9804 416.4644 416.7993 0.0504 -1.0000 -1.0000 2614063 1580030786.30 151.5017 60.0015 32.0000 1.9788 1.9801 416.5817 416.9178 0.0506 -1.0000 -1.0000 2614141 1580030786.40 151.5017 60.0015 32.0000 1.9788 1.9801 416.6264 416.9618 0.0505 -1.0000 -1.0000 2614204 1580030786.50 151.5017 60.0015 32.0000 1.9789 1.9802 416.5582 416.8934 0.0505 -1.0000 -1.0000 2614267 1580030786.60 151.5017 60.0015 32.0000 1.9796 1.9809 416.4261 416.7608 0.0504 -1.0000 -1.0000 2614344 1580030786.70 151.4386 60.0015 32.0000 1.9792 1.9805 416.4423 416.7781 0.0506 -1.0000 -1.0000 2614407 1580030786.80 151.4859 60.0015 32.0000 1.9780 1.9793 416.6520 416.9873 0.0505 -1.0000 -1.0000 2614469 1580030786.90 151.4859 60.0015 32.0000 1.9786 1.9799 416.7269 417.0622 0.0505 -1.0000 -1.0000 2614532 1580030787.00 151.4859 60.0015 32.0000 1.9785 1.9798 416.5809 416.9153 0.0504 -1.0000 -1.0000 2614594 1580030787.10 151.4859 60.0015 32.0000 1.9785 1.9799 416.5300 416.8654 0.0505 -1.0000 -1.0000 2614657 1580030787.20 151.4859 60.0015 32.0000 1.9787 1.9801 416.5764 416.9118 0.0505 -1.0000 -1.0000 2614735 1580030787.30 151.4859 60.0015 32.0000 1.9781 1.9794 416.6235 416.9583 0.0505 -1.0000 -1.0000 2614797 1580030787.40 151.4859 60.0015 32.0000 1.9784 1.9798 416.6424 416.9779 0.0505 -1.0000 -1.0000 2614860 1580030787.50 151.4859 60.0015 32.0000 1.9789 1.9802 416.6425 416.9772 0.0504 -1.0000 -1.0000 2614985 1580030787.60 151.4859 60.0015 32.0000 1.9792 1.9806 416.4865 416.8213 0.0504 -1.0000 -1.0000 2615047 1580030787.70 151.4859 60.0015 32.0000 1.9791 1.9804 416.4611 416.7962 0.0505 -1.0000 -1.0000 2615110 1580030787.80 151.5044 60.0015 32.0000 1.9788 1.9801 416.4520 416.7870 0.0504 -1.0000 -1.0000 2615188 1580030787.90 151.5044 60.0015 32.0000 1.9786 1.9799 416.5073 416.8428 0.0505 -1.0000 -1.0000 2615251 1580030788.00 151.5044 60.0015 32.0000 1.9775 1.9788 416.6176 416.9524 0.0505 -1.0000 -1.0000 2615594 1580030788.10 151.5044 60.0015 32.0000 1.9787 1.9800 416.6952 417.0305 0.0505 -1.0000 -1.0000 2615673 1580030788.20 151.5044 60.0015 32.0000 1.9791 1.9804 416.5134 416.8490 0.0506 -1.0000 -1.0000 2615735 1580030788.30 151.4776 60.0015 32.0000 1.9800 1.9813 416.4336 416.7686 0.0504 -1.0000 -1.0000 2615813 1580030788.40 151.4509 60.0015 32.0000 1.9790 1.9803 416.4539 416.7890 0.0505 -1.0000 -1.0000 2615876 1580030788.50 151.4509 60.0015 32.0000 1.9787 1.9800 416.5492 416.8844 0.0505 -1.0000 -1.0000 2616423 1580030788.60 151.4509 60.0015 32.0000 1.9786 1.9799 416.6519 416.9871 0.0505 -1.0000 -1.0000 2616501 1580030788.70 151.4509 60.0015 32.0000 1.9798 1.9811 416.4918 416.8269 0.0505 -1.0000 -1.0000 2616563 1580030788.80 151.4509 60.0015 32.0000 1.9795 1.9809 416.3998 416.7346 0.0504 -1.0000 -1.0000 2616626 1580030788.90 151.5304 60.0015 32.0000 1.9792 1.9806 416.4758 416.8106 0.0505 -1.0000 -1.0000 2616688 1580030789.00 151.5304 60.0015 32.0000 1.9784 1.9797 416.5290 416.8645 0.0505 -1.0000 -1.0000 2616766 1580030789.10 151.5304 60.0015 32.0000 1.9780 1.9793 416.7500 417.0853 0.0505 -1.0000 -1.0000 2616829 1580030789.20 151.5304 60.0015 32.0000 1.9784 1.9797 416.7553 417.0909 0.0505 -1.0000 -1.0000 2616891 1580030789.30 151.5304 60.0015 32.0000 1.9785 1.9798 416.6597 416.9959 0.0506 -1.0000 -1.0000 2616954 1580030789.40 151.4747 60.0015 32.0000 1.9789 1.9802 416.4539 416.7891 0.0505 -1.0000 -1.0000 2617016 1580030789.50 151.4747 60.0015 32.0000 1.9797 1.9810 416.4968 416.8320 0.0505 -1.0000 -1.0000 2617173 1580030789.60 151.4747 60.0015 32.0000 1.9792 1.9805 416.5551 416.8904 0.0505 -1.0000 -1.0000 2617235 1580030789.70 151.4747 60.0015 32.0000 1.9783 1.9796 416.5710 416.9067 0.0505 -1.0000 -1.0000 2617297 1580030789.80 151.4747 60.0015 32.0000 1.9788 1.9801 416.6736 417.0082 0.0504 -1.0000 -1.0000 2617376 1580030789.90 151.4747 60.0015 32.0000 1.9792 1.9805 416.4769 416.8118 0.0505 -1.0000 -1.0000 2617438 1580030790.00 151.5444 60.0013 32.0000 1.9792 1.9806 416.5281 416.8635 0.0505 -1.0000 -1.0000 2617767 1580030790.10 151.5444 60.0013 32.0000 1.9791 1.9805 416.5440 416.8793 0.0504 -1.0000 -1.0000 2617829 1580030790.20 151.5444 60.0013 32.0000 1.9791 1.9804 416.6678 417.0028 0.0505 -1.0000 -1.0000 2617892 1580030790.30 151.5444 60.0013 32.0000 1.9781 1.9794 416.7359 417.0720 0.0506 -1.0000 -1.0000 2617970 1580030790.40 151.5444 60.0013 32.0000 1.9792 1.9805 416.7010 417.0365 0.0505 -1.0000 -1.0000 2618032 1580030790.50 151.5444 60.0013 32.0000 1.9791 1.9804 416.5510 416.8856 0.0503 -1.0000 -1.0000 2618094 1580030790.60 151.5630 60.0013 32.0000 1.9796 1.9809 416.5270 416.8615 0.0504 -1.0000 -1.0000 2618173 1580030790.70 151.5688 60.0013 32.0000 1.9793 1.9806 416.4882 416.8229 0.0504 -1.0000 -1.0000 2618235 1580030790.80 151.5688 60.0013 32.0000 1.9791 1.9804 416.5419 416.8765 0.0504 -1.0000 -1.0000 2618297 1580030790.90 151.5688 60.0013 32.0000 1.9786 1.9799 416.5383 416.8736 0.0505 -1.0000 -1.0000 2618376 1580030791.00 151.5688 60.0013 32.0000 1.9795 1.9808 416.5307 416.8653 0.0504 -1.0000 -1.0000 2618641 1580030791.10 151.5658 60.0013 32.0000 1.9792 1.9806 416.4702 416.8053 0.0505 -1.0000 -1.0000 2618704 1580030791.20 151.5288 60.0013 32.0000 1.9783 1.9797 416.5100 416.8449 0.0505 -1.0000 -1.0000 2618782 1580030791.30 151.5288 60.0013 32.0000 1.9787 1.9800 416.6404 416.9760 0.0506 -1.0000 -1.0000 2618844 1580030791.40 151.5288 60.0013 32.0000 1.9781 1.9794 416.6699 417.0059 0.0506 -1.0000 -1.0000 2618907 1580030791.50 151.5288 60.0013 32.0000 1.9786 1.9799 416.7367 417.0722 0.0505 -1.0000 -1.0000 2619141 1580030791.60 151.5288 60.0013 32.0000 1.9789 1.9802 416.6625 416.9980 0.0506 -1.0000 -1.0000 2619204 1580030791.70 151.5288 60.0013 32.0000 1.9791 1.9804 416.4266 416.7618 0.0505 -1.0000 -1.0000 2619266 1580030791.80 151.5288 60.0013 32.0000 1.9791 1.9804 416.4033 416.7379 0.0504 -1.0000 -1.0000 2619344 1580030791.90 151.5288 60.0013 32.0000 1.9787 1.9800 416.6315 416.9664 0.0504 -1.0000 -1.0000 2619407 1580030792.00 151.5288 60.0013 32.0000 1.9783 1.9796 416.6419 416.9771 0.0505 -1.0000 -1.0000 2619470 1580030792.10 151.5322 60.0013 32.0000 1.9790 1.9803 416.5328 416.8667 0.0503 -1.0000 -1.0000 2619610 1580030792.20 151.5355 60.0013 32.0000 1.9791 1.9804 416.4926 416.8273 0.0505 -1.0000 -1.0000 2619673 1580030792.30 151.5404 60.0013 32.0000 1.9785 1.9798 416.5554 416.8908 0.0505 -1.0000 -1.0000 2619751 1580030792.40 151.5404 60.0013 32.0000 1.9776 1.9789 416.6575 416.9929 0.0506 -1.0000 -1.0000 2619813 1580030792.50 151.5404 60.0013 32.0000 1.9779 1.9792 416.6901 417.0265 0.0506 -1.0000 -1.0000 2619876 1580030792.60 151.5404 60.0013 32.0000 1.9784 1.9797 416.7136 417.0485 0.0504 -1.0000 -1.0000 2620110 1580030792.70 151.5404 60.0013 32.0000 1.9788 1.9801 416.6664 417.0021 0.0505 -1.0000 -1.0000 2620173 1580030792.80 151.5342 60.0013 32.0000 1.9791 1.9804 416.5595 416.8957 0.0508 -1.0000 -1.0000 2620235 1580030792.90 151.5342 60.0013 32.0000 1.9790 1.9804 416.4667 416.8020 0.0505 -1.0000 -1.0000 2620313 1580030793.00 151.5342 60.0013 32.0000 1.9796 1.9809 416.5677 416.9031 0.0505 -1.0000 -1.0000 2620376 1580030793.10 151.5342 60.0013 32.0000 1.9783 1.9796 416.6459 416.9815 0.0506 -1.0000 -1.0000 2620594 1580030793.20 151.5342 60.0013 32.0000 1.9784 1.9797 416.7360 417.0711 0.0504 -1.0000 -1.0000 2620673 1580030793.30 151.5342 60.0013 32.0000 1.9779 1.9792 416.5889 416.9245 0.0505 -1.0000 -1.0000 2620735 1580030793.40 151.5202 60.0013 32.0000 1.9788 1.9801 416.6259 416.9607 0.0505 -1.0000 -1.0000 2620797 1580030793.50 151.5202 60.0013 32.0000 1.9793 1.9806 416.5087 416.8446 0.0506 -1.0000 -1.0000 2620876 1580030793.60 151.5202 60.0013 32.0000 1.9792 1.9806 416.4815 416.8164 0.0505 -1.0000 -1.0000 2621626 1580030793.70 151.5202 60.0013 32.0000 1.9787 1.9800 416.4972 416.8334 0.0507 -1.0000 -1.0000 2621688 1580030793.80 151.5202 60.0013 32.0000 1.9781 1.9794 416.5856 416.9205 0.0504 -1.0000 -1.0000 2621767 1580030793.90 151.5414 60.0013 32.0000 1.9789 1.9802 416.6242 416.9593 0.0504 -1.0000 -1.0000 2621829 1580030794.00 151.5414 60.0013 32.0000 1.9788 1.9801 416.5492 416.8842 0.0505 -1.0000 -1.0000 2621892 1580030794.10 151.5414 60.0013 32.0000 1.9788 1.9801 416.4470 416.7814 0.0504 -1.0000 -1.0000 2621970 1580030794.20 151.5414 60.0013 32.0000 1.9790 1.9803 416.4835 416.8191 0.0505 -1.0000 -1.0000 2622032 1580030794.30 151.5414 60.0013 32.0000 1.9782 1.9796 416.6816 417.0178 0.0507 -1.0000 -1.0000 2622094 1580030794.40 151.5402 60.0013 32.0000 1.9787 1.9800 416.7240 417.0594 0.0504 -1.0000 -1.0000 2622157 1580030794.50 151.5318 60.0013 32.0000 1.9787 1.9801 416.7193 417.0547 0.0505 -1.0000 -1.0000 2622235 1580030794.60 151.5318 60.0013 32.0000 1.9787 1.9800 416.5601 416.8949 0.0504 -1.0000 -1.0000 2622423 1580030794.70 151.5318 60.0013 32.0000 1.9793 1.9806 416.4363 416.7722 0.0506 -1.0000 -1.0000 2622485 1580030794.80 151.5318 60.0013 32.0000 1.9794 1.9807 416.5196 416.8550 0.0505 -1.0000 -1.0000 2622547 1580030794.90 151.5318 60.0013 32.0000 1.9789 1.9802 416.5919 416.9283 0.0507 -1.0000 -1.0000 2622626 1580030795.00 151.4647 60.0010 32.0000 1.9781 1.9795 416.7757 417.1102 0.0504 -1.0000 -1.0000 2622688 1580030795.10 151.5193 60.0010 32.0000 1.9783 1.9796 416.7008 417.0366 0.0506 -1.0000 -1.0000 2623001 1580030795.20 151.5193 60.0010 32.0000 1.9781 1.9794 416.7397 417.0752 0.0505 -1.0000 -1.0000 2623079 1580030795.30 151.5193 60.0010 32.0000 1.9789 1.9802 416.6678 417.0029 0.0505 -1.0000 -1.0000 2623141 1580030795.40 151.5193 60.0010 32.0000 1.9795 1.9808 416.4558 416.7908 0.0504 -1.0000 -1.0000 2623204 1580030795.50 151.5193 60.0010 32.0000 1.9794 1.9808 416.6120 416.9468 0.0504 -1.0000 -1.0000 2623282 1580030795.60 151.5193 60.0010 32.0000 1.9794 1.9807 416.5581 416.8935 0.0505 -1.0000 -1.0000 2623344 1580030795.70 151.5193 60.0010 32.0000 1.9777 1.9790 416.7689 417.1046 0.0506 -1.0000 -1.0000 2623407 1580030795.80 151.5193 60.0010 32.0000 1.9783 1.9796 416.7899 417.1255 0.0505 -1.0000 -1.0000 2623485 1580030795.90 151.5193 60.0010 32.0000 1.9795 1.9809 416.6919 417.0269 0.0504 -1.0000 -1.0000 2623547 1580030796.00 151.5193 60.0010 32.0000 1.9792 1.9805 416.5924 416.9281 0.0506 -1.0000 -1.0000 2623610 1580030796.10 151.4671 60.0010 32.0000 1.9799 1.9812 416.5299 416.8665 0.0507 -1.0000 -1.0000 2623673 1580030796.20 151.4671 60.0010 32.0000 1.9790 1.9803 416.6510 416.9871 0.0505 -1.0000 -1.0000 2624001 1580030796.30 151.4671 60.0010 32.0000 1.9787 1.9800 416.6377 416.9720 0.0503 -1.0000 -1.0000 2624079 1580030796.40 151.4671 60.0010 32.0000 1.9786 1.9799 416.7142 417.0504 0.0506 -1.0000 -1.0000 2624141 1580030796.50 151.4671 60.0010 32.0000 1.9795 1.9809 416.4976 416.8337 0.0506 -1.0000 -1.0000 2624204 1580030796.60 151.4671 60.0010 32.0000 1.9798 1.9811 416.4664 416.8020 0.0505 -1.0000 -1.0000 2624282 1580030796.70 151.5594 60.0010 32.0000 1.9793 1.9806 416.6169 416.9520 0.0505 -1.0000 -1.0000 2624563 1580030796.80 151.5594 60.0010 32.0000 1.9789 1.9802 416.6554 416.9909 0.0505 -1.0000 -1.0000 2624626 1580030796.90 151.5594 60.0010 32.0000 1.9789 1.9802 416.8246 417.1604 0.0505 -1.0000 -1.0000 2624704 1580030797.00 151.5594 60.0010 32.0000 1.9791 1.9804 416.8324 417.1685 0.0506 -1.0000 -1.0000 2624766 1580030797.10 151.5594 60.0010 32.0000 1.9796 1.9809 416.7107 417.0463 0.0505 -1.0000 -1.0000 2624829 1580030797.20 151.5594 60.0010 32.0000 1.9797 1.9810 416.5405 416.8757 0.0505 -1.0000 -1.0000 2624907 1580030797.30 151.5594 60.0010 32.0000 1.9799 1.9812 416.4591 416.7948 0.0506 -1.0000 -1.0000 2624969 1580030797.40 151.5594 60.0010 32.0000 1.9798 1.9811 416.5230 416.8583 0.0505 -1.0000 -1.0000 2625032 1580030797.50 151.5238 60.0010 32.0000 1.9790 1.9803 416.5574 416.8924 0.0505 -1.0000 -1.0000 2625110 1580030797.60 151.4373 60.0010 32.0000 1.9786 1.9799 416.6743 417.0097 0.0505 -1.0000 -1.0000 2625173 1580030797.70 151.4373 60.0010 32.0000 1.9794 1.9807 416.6246 416.9609 0.0506 -1.0000 -1.0000 2625235 1580030797.80 151.4725 60.0010 32.0000 1.9807 1.9820 416.5410 416.8771 0.0506 -1.0000 -1.0000 2625297 1580030797.90 151.4725 60.0010 32.0000 1.9794 1.9807 416.6672 417.0018 0.0503 -1.0000 -1.0000 2625360 1580030798.00 151.4725 60.0010 32.0000 1.9785 1.9799 416.7411 417.0767 0.0505 -1.0000 -1.0000 2625423 1580030798.10 151.4725 60.0010 32.0000 1.9782 1.9795 416.7865 417.1219 0.0504 -1.0000 -1.0000 2625501 1580030798.20 151.4725 60.0010 32.0000 1.9786 1.9799 416.7009 417.0366 0.0506 -1.0000 -1.0000 2625641 1580030798.30 151.4743 60.0010 32.0000 1.9786 1.9800 416.6769 417.0128 0.0506 -1.0000 -1.0000 2625719 1580030798.40 151.4755 60.0010 32.0000 1.9800 1.9813 416.5371 416.8724 0.0505 -1.0000 -1.0000 2625782 1580030798.50 151.4755 60.0010 32.0000 1.9792 1.9805 416.5848 416.9199 0.0505 -1.0000 -1.0000 2625844 1580030798.60 151.4755 60.0010 32.0000 1.9792 1.9805 416.6342 416.9688 0.0504 -1.0000 -1.0000 2625923 1580030798.70 151.4755 60.0010 32.0000 1.9792 1.9805 416.6399 416.9752 0.0505 -1.0000 -1.0000 2626110 1580030798.80 151.4755 60.0010 32.0000 1.9797 1.9810 416.6204 416.9560 0.0506 -1.0000 -1.0000 2626173 1580030798.90 151.4329 60.0010 32.0000 1.9799 1.9812 416.5703 416.9059 0.0506 -1.0000 -1.0000 2626251 1580030799.00 151.4297 60.0010 32.0000 1.9793 1.9807 416.5390 416.8752 0.0506 -1.0000 -1.0000 2626313 1580030799.10 151.4297 60.0010 32.0000 1.9787 1.9801 416.6636 416.9991 0.0505 -1.0000 -1.0000 2626376 1580030799.20 151.4297 60.0010 32.0000 1.9781 1.9794 416.6805 417.0163 0.0505 -1.0000 -1.0000 2626923 1580030799.30 151.4297 60.0010 32.0000 1.9780 1.9794 416.5677 416.9026 0.0504 -1.0000 -1.0000 2626969 1580030799.40 151.4297 60.0010 32.0000 1.9788 1.9801 416.7061 417.0405 0.0504 -1.0000 -1.0000 2627047 1580030799.50 151.4560 60.0010 32.0000 1.9790 1.9803 416.5589 416.8937 0.0504 -1.0000 -1.0000 2627110 1580030799.60 151.4560 60.0010 32.0000 1.9793 1.9806 416.5904 416.9259 0.0506 -1.0000 -1.0000 2627173 1580030799.70 151.4560 60.0010 32.0000 1.9799 1.9812 416.5793 416.9147 0.0505 -1.0000 -1.0000 2627235 1580030799.80 151.4560 60.0010 32.0000 1.9795 1.9808 416.6367 416.9721 0.0505 -1.0000 -1.0000 2627376 1580030799.90 151.4560 60.0010 32.0000 1.9785 1.9798 416.7217 417.0562 0.0503 -1.0000 -1.0000 2627438 1580030800.00 151.3759 60.0008 32.0000 1.9791 1.9804 416.7808 417.1166 0.0505 -1.0000 -1.0000 2627501 1580030800.10 151.3759 60.0008 32.0000 1.9785 1.9798 416.6625 416.9982 0.0506 -1.0000 -1.0000 2627579 1580030800.20 151.3759 60.0008 32.0000 1.9795 1.9808 416.5632 416.8977 0.0503 -1.0000 -1.0000 2627641 1580030800.30 151.3759 60.0008 32.0000 1.9789 1.9802 416.5378 416.8725 0.0504 -1.0000 -1.0000 2628438 1580030800.40 151.3759 60.0008 32.0000 1.9785 1.9798 416.5639 416.8988 0.0504 -1.0000 -1.0000 2628532 1580030800.50 151.4917 60.0008 32.0000 1.9784 1.9797 416.6946 417.0307 0.0506 -1.0000 -1.0000 2628594 1580030800.60 151.4917 60.0008 32.0000 1.9788 1.9801 416.7733 417.1088 0.0505 -1.0000 -1.0000 2628673 1580030800.70 151.4917 60.0008 32.0000 1.9790 1.9803 416.6851 417.0203 0.0505 -1.0000 -1.0000 2628735 1580030800.80 151.4917 60.0008 32.0000 1.9796 1.9809 416.5248 416.8603 0.0505 -1.0000 -1.0000 2628797 1580030800.90 151.4917 60.0008 32.0000 1.9802 1.9815 416.6533 416.9885 0.0504 -1.0000 -1.0000 2628860 1580030801.00 151.4917 60.0008 32.0000 1.9787 1.9800 416.6522 416.9866 0.0504 -1.0000 -1.0000 2628923 1580030801.10 151.4917 60.0008 32.0000 1.9793 1.9807 416.7722 417.1077 0.0505 -1.0000 -1.0000 2628985 1580030801.20 151.4475 60.0008 32.0000 1.9789 1.9802 416.7458 417.0803 0.0504 -1.0000 -1.0000 2629063 1580030801.30 151.4475 60.0008 32.0000 1.9796 1.9809 416.7312 417.0665 0.0505 -1.0000 -1.0000 2629126 1580030801.40 151.4475 60.0008 32.0000 1.9790 1.9803 416.6684 417.0034 0.0505 -1.0000 -1.0000 2629188 1580030801.50 151.4475 60.0008 32.0000 1.9786 1.9799 416.5068 416.8420 0.0505 -1.0000 -1.0000 2629251 1580030801.60 151.4475 60.0008 32.0000 1.9799 1.9812 416.5658 416.9013 0.0506 -1.0000 -1.0000 2629313 1580030801.70 151.4506 60.0008 32.0000 1.9793 1.9806 416.5870 416.9223 0.0504 -1.0000 -1.0000 2629391 1580030801.80 151.4895 60.0008 32.0000 1.9783 1.9796 416.6884 417.0226 0.0504 -1.0000 -1.0000 2629470 1580030801.90 151.4895 60.0008 32.0000 1.9784 1.9797 416.7344 417.0699 0.0506 -1.0000 -1.0000 2629532 1580030802.00 151.4895 60.0008 32.0000 1.9788 1.9801 416.7207 417.0553 0.0504 -1.0000 -1.0000 2629594 1580030802.10 151.4895 60.0008 32.0000 1.9795 1.9808 416.5298 416.8641 0.0504 -1.0000 -1.0000 2629657 1580030802.20 151.4895 60.0008 32.0000 1.9795 1.9808 416.5476 416.8819 0.0503 -1.0000 -1.0000 2629735 1580030802.30 151.4895 60.0008 32.0000 1.9792 1.9806 416.6079 416.9441 0.0507 -1.0000 -1.0000 2629876 1580030802.40 151.4895 60.0008 32.0000 1.9789 1.9802 416.6989 417.0349 0.0505 -1.0000 -1.0000 2629938 1580030802.50 151.4895 60.0008 32.0000 1.9785 1.9798 416.7098 417.0440 0.0504 -1.0000 -1.0000 2630001 1580030802.60 151.4895 60.0008 32.0000 1.9792 1.9806 416.6430 416.9785 0.0505 -1.0000 -1.0000 2630063 1580030802.70 151.4895 60.0008 32.0000 1.9792 1.9806 416.6056 416.9411 0.0505 -1.0000 -1.0000 2630126 1580030802.80 151.4895 60.0008 32.0000 1.9795 1.9809 416.4925 416.8273 0.0505 -1.0000 -1.0000 2631001 1580030802.90 151.5023 60.0008 32.0000 1.9797 1.9810 416.5055 416.8407 0.0505 -1.0000 -1.0000 2631079 1580030803.00 151.5165 60.0008 32.0000 1.9795 1.9808 416.7117 417.0475 0.0505 -1.0000 -1.0000 2631141 1580030803.10 151.5165 60.0008 32.0000 1.9792 1.9805 416.7374 417.0728 0.0505 -1.0000 -1.0000 2631204 1580030803.20 151.5165 60.0008 32.0000 1.9797 1.9810 416.5828 416.9185 0.0506 -1.0000 -1.0000 2631282 1580030803.30 151.5165 60.0008 32.0000 1.9800 1.9813 416.5095 416.8458 0.0506 -1.0000 -1.0000 2631344 1580030803.40 151.5165 60.0008 32.0000 1.9795 1.9808 416.5680 416.9021 0.0503 -1.0000 -1.0000 2631407 1580030803.50 151.5005 60.0008 32.0000 1.9787 1.9800 416.6994 417.0341 0.0504 -1.0000 -1.0000 2631485 1580030803.60 151.4841 60.0008 32.0000 1.9783 1.9796 416.6399 416.9738 0.0503 -1.0000 -1.0000 2631547 1580030803.70 151.4841 60.0008 32.0000 1.9790 1.9803 416.6613 416.9962 0.0505 -1.0000 -1.0000 2631610 1580030803.80 151.4841 60.0008 32.0000 1.9792 1.9805 416.6878 417.0230 0.0505 -1.0000 -1.0000 2631673 1580030803.90 151.4841 60.0008 32.0000 1.9799 1.9812 416.5557 416.8911 0.0505 -1.0000 -1.0000 2631735 1580030804.00 151.4841 60.0008 32.0000 1.9798 1.9811 416.5030 416.8380 0.0505 -1.0000 -1.0000 2631797 1580030804.10 151.4872 60.0009 32.0000 1.9796 1.9809 416.6767 417.0121 0.0505 -1.0000 -1.0000 2631876 1580030804.20 151.4872 60.0009 32.0000 1.9786 1.9799 416.6796 417.0154 0.0505 -1.0000 -1.0000 2631938 1580030804.30 151.4872 60.0009 32.0000 1.9786 1.9799 416.6328 416.9684 0.0506 -1.0000 -1.0000 2632017 1580030804.40 151.4872 60.0009 32.0000 1.9794 1.9808 416.4036 416.7391 0.0506 -1.0000 -1.0000 2632860 1580030804.50 151.4872 60.0009 32.0000 1.9798 1.9812 416.4699 416.8052 0.0505 -1.0000 -1.0000 2632923 1580030804.60 151.4872 60.0009 32.0000 1.9798 1.9811 416.5630 416.8980 0.0505 -1.0000 -1.0000 2633001 1580030804.70 151.4872 60.0009 32.0000 1.9793 1.9806 416.6751 417.0102 0.0504 -1.0000 -1.0000 2633063 1580030804.80 151.4872 60.0009 32.0000 1.9788 1.9801 416.7341 417.0681 0.0503 -1.0000 -1.0000 2633126 1580030804.90 151.4872 60.0009 32.0000 1.9788 1.9801 416.7519 417.0885 0.0508 -1.0000 -1.0000 2633188 1580030805.00 151.4872 60.0009 32.0000 1.9796 1.9809 416.7161 417.0504 0.0504 -1.0000 -1.0000 2633251 1580030805.10 151.4881 60.0009 32.0000 1.9788 1.9801 416.5674 416.9027 0.0505 -1.0000 -1.0000 2633313 1580030805.20 151.4967 60.0009 32.0000 1.9794 1.9808 416.5316 416.8666 0.0505 -1.0000 -1.0000 2633391 1580030805.30 151.4967 60.0009 32.0000 1.9805 1.9818 416.5279 416.8638 0.0506 -1.0000 -1.0000 2633454 1580030805.40 151.4967 60.0009 32.0000 1.9799 1.9813 416.6584 416.9940 0.0505 -1.0000 -1.0000 2633782 1580030805.50 151.4967 60.0009 32.0000 1.9783 1.9796 416.7948 417.1300 0.0505 -1.0000 -1.0000 2633844 1580030805.60 151.4967 60.0009 32.0000 1.9792 1.9805 416.6476 416.9846 0.0507 -1.0000 -1.0000 2633907 1580030805.70 151.4967 60.0009 32.0000 1.9805 1.9818 416.6205 416.9564 0.0506 -1.0000 -1.0000 2633985 1580030805.80 151.4598 60.0009 32.0000 1.9795 1.9808 416.5080 416.8435 0.0505 -1.0000 -1.0000 2634141 1580030805.90 151.4357 60.0009 32.0000 1.9792 1.9805 416.5409 416.8763 0.0505 -1.0000 -1.0000 2634188 1580030806.00 151.4357 60.0009 32.0000 1.9785 1.9798 416.6360 416.9708 0.0505 -1.0000 -1.0000 2634251 1580030806.10 151.4357 60.0009 32.0000 1.9789 1.9802 416.7269 417.0626 0.0505 -1.0000 -1.0000 2634329 1580030806.20 151.4357 60.0009 32.0000 1.9794 1.9807 416.5469 416.8827 0.0506 -1.0000 -1.0000 2634391 1580030806.30 151.4357 60.0009 32.0000 1.9792 1.9805 416.5032 416.8378 0.0504 -1.0000 -1.0000 2634469 1580030806.40 151.4357 60.0009 32.0000 1.9796 1.9809 416.5206 416.8556 0.0505 -1.0000 -1.0000 2634532 1580030806.50 151.4357 60.0009 32.0000 1.9790 1.9803 416.7371 417.0719 0.0504 -1.0000 -1.0000 2634594 1580030806.60 151.4357 60.0009 32.0000 1.9788 1.9801 416.6167 416.9525 0.0506 -1.0000 -1.0000 2634673 1580030806.70 151.4357 60.0009 32.0000 1.9785 1.9798 416.6029 416.9384 0.0505 -1.0000 -1.0000 2634719 1580030806.80 151.4357 60.0009 32.0000 1.9794 1.9807 416.5575 416.8926 0.0505 -1.0000 -1.0000 2634782 1580030806.90 151.4949 60.0009 32.0000 1.9799 1.9812 416.4093 416.7453 0.0506 -1.0000 -1.0000 2634860 1580030807.00 151.5115 60.0009 32.0000 1.9798 1.9812 416.5836 416.9188 0.0505 -1.0000 -1.0000 2634922 1580030807.10 151.5115 60.0009 32.0000 1.9793 1.9806 416.6214 416.9567 0.0505 -1.0000 -1.0000 2634985 1580030807.20 151.5115 60.0009 32.0000 1.9791 1.9804 416.6832 417.0187 0.0505 -1.0000 -1.0000 2635063 1580030807.30 151.5115 60.0009 32.0000 1.9790 1.9803 416.7105 417.0453 0.0504 -1.0000 -1.0000 2635126 1580030807.40 151.5115 60.0009 32.0000 1.9793 1.9806 416.6436 416.9787 0.0504 -1.0000 -1.0000 2635188 1580030807.50 151.5115 60.0009 32.0000 1.9799 1.9812 416.6117 416.9452 0.0503 -1.0000 -1.0000 2635438 1580030807.60 151.4924 60.0009 32.0000 1.9803 1.9816 416.5936 416.9288 0.0505 -1.0000 -1.0000 2635501 1580030807.70 151.4924 60.0009 32.0000 1.9794 1.9807 416.6132 416.9481 0.0504 -1.0000 -1.0000 2635563 1580030807.80 151.4924 60.0009 32.0000 1.9791 1.9805 416.6709 417.0059 0.0504 -1.0000 -1.0000 2635641 1580030807.90 151.4924 60.0009 32.0000 1.9791 1.9804 416.7983 417.1340 0.0506 -1.0000 -1.0000 2635704 1580030808.00 151.4924 60.0009 32.0000 1.9794 1.9807 416.7055 417.0407 0.0505 -1.0000 -1.0000 2635767 1580030808.10 151.4924 60.0009 32.0000 1.9797 1.9810 416.6046 416.9404 0.0506 -1.0000 -1.0000 2635860 1580030808.20 151.4924 60.0009 32.0000 1.9792 1.9805 416.4917 416.8270 0.0505 -1.0000 -1.0000 2635923 1580030808.30 151.4924 60.0009 32.0000 1.9802 1.9815 416.5120 416.8455 0.0503 -1.0000 -1.0000 2635985 1580030808.40 151.4924 60.0009 32.0000 1.9783 1.9797 416.6632 416.9988 0.0505 -1.0000 -1.0000 2636047 1580030808.50 151.4924 60.0009 32.0000 1.9783 1.9796 416.7113 417.0470 0.0506 -1.0000 -1.0000 2636110 1580030808.60 151.4924 60.0009 32.0000 1.9788 1.9802 416.8502 417.1860 0.0506 -1.0000 -1.0000 2636188 1580030808.70 151.4924 60.0009 32.0000 1.9792 1.9805 416.7426 417.0788 0.0506 -1.0000 -1.0000 2636251 1580030808.80 151.4874 60.0009 32.0000 1.9790 1.9804 416.6312 416.9670 0.0506 -1.0000 -1.0000 2636329 1580030808.90 151.4874 60.0009 32.0000 1.9790 1.9803 416.5994 416.9341 0.0504 -1.0000 -1.0000 2636454 1580030809.00 151.4874 60.0009 32.0000 1.9796 1.9809 416.7018 417.0364 0.0504 -1.0000 -1.0000 2636626 1580030809.10 151.4393 60.0009 32.0000 1.9786 1.9799 416.7361 417.0715 0.0506 -1.0000 -1.0000 2636688 1580030809.20 151.4296 60.0009 32.0000 1.9785 1.9798 416.7098 417.0455 0.0505 -1.0000 -1.0000 2636766 1580030809.30 151.4296 60.0009 32.0000 1.9790 1.9803 416.6797 417.0150 0.0505 -1.0000 -1.0000 2636829 1580030809.40 151.4296 60.0009 32.0000 1.9796 1.9809 416.5978 416.9341 0.0507 -1.0000 -1.0000 2636891 1580030809.50 151.4296 60.0009 32.0000 1.9793 1.9806 416.4733 416.8083 0.0504 -1.0000 -1.0000 2637626 1580030809.60 151.4296 60.0009 32.0000 1.9786 1.9799 416.4644 416.7989 0.0504 -1.0000 -1.0000 2637688 1580030809.70 151.4286 60.0009 32.0000 1.9793 1.9807 416.5950 416.9297 0.0504 -1.0000 -1.0000 2637751 1580030809.80 151.4286 60.0009 32.0000 1.9785 1.9799 416.6757 417.0106 0.0504 -1.0000 -1.0000 2637829 1580030809.90 151.4286 60.0009 32.0000 1.9787 1.9800 416.5714 416.9072 0.0507 -1.0000 -1.0000 2637891 1580030810.00 151.4286 60.0009 32.0000 1.9793 1.9806 416.4900 416.8251 0.0504 -1.0000 -1.0000 2637954 1580030810.10 151.4286 60.0009 32.0000 1.9794 1.9807 416.5105 416.8451 0.0504 -1.0000 -1.0000 2638032 1580030810.20 151.4935 60.0009 32.0000 1.9798 1.9811 416.6891 417.0249 0.0506 -1.0000 -1.0000 2638094 1580030810.30 151.5069 60.0009 32.0000 1.9792 1.9805 416.7266 417.0621 0.0505 -1.0000 -1.0000 2638157 1580030810.40 151.5069 60.0009 32.0000 1.9787 1.9801 416.7429 417.0783 0.0505 -1.0000 -1.0000 2638235 1580030810.50 151.5069 60.0009 32.0000 1.9786 1.9799 416.7307 417.0661 0.0505 -1.0000 -1.0000 2638360 1580030810.60 151.5069 60.0009 32.0000 1.9794 1.9808 416.6730 417.0084 0.0505 -1.0000 -1.0000 2638438 1580030810.70 151.5069 60.0009 32.0000 1.9803 1.9816 416.4280 416.7634 0.0505 -1.0000 -1.0000 2638501 1580030810.80 151.4580 60.0009 32.0000 1.9797 1.9810 416.5224 416.8578 0.0505 -1.0000 -1.0000 2638563 1580030810.90 151.4422 60.0009 32.0000 1.9792 1.9805 416.6527 416.9870 0.0504 -1.0000 -1.0000 2638626 1580030811.00 151.4422 60.0009 32.0000 1.9795 1.9808 416.6387 416.9749 0.0505 -1.0000 -1.0000 2638876 1580030811.10 151.4422 60.0009 32.0000 1.9792 1.9805 416.5031 416.8380 0.0505 -1.0000 -1.0000 2638938 1580030811.20 151.4422 60.0009 32.0000 1.9796 1.9809 416.5819 416.9163 0.0504 -1.0000 -1.0000 2639016 1580030811.30 151.4422 60.0009 32.0000 1.9800 1.9813 416.4796 416.8150 0.0505 -1.0000 -1.0000 2639079 1580030811.40 151.4422 60.0009 32.0000 1.9791 1.9804 416.6088 416.9447 0.0507 -1.0000 -1.0000 2639141 1580030811.50 151.4422 60.0009 32.0000 1.9790 1.9803 416.5995 416.9354 0.0506 -1.0000 -1.0000 2639219 1580030811.60 151.4422 60.0009 32.0000 1.9789 1.9802 416.6870 417.0223 0.0505 -1.0000 -1.0000 2639282 1580030811.70 151.4422 60.0009 32.0000 1.9792 1.9805 416.7026 417.0370 0.0503 -1.0000 -1.0000 2639344 1580030811.80 151.4422 60.0009 32.0000 1.9789 1.9802 416.5907 416.9257 0.0504 -1.0000 -1.0000 2639423 1580030811.90 151.4422 60.0009 32.0000 1.9792 1.9805 416.6131 416.9478 0.0504 -1.0000 -1.0000 2639485 1580030812.00 151.4596 60.0009 32.0000 1.9799 1.9812 416.5552 416.8906 0.0505 -1.0000 -1.0000 2640360 1580030812.10 151.4596 60.0009 32.0000 1.9796 1.9809 416.5941 416.9286 0.0504 -1.0000 -1.0000 2640438 1580030812.20 151.4596 60.0009 32.0000 1.9796 1.9809 416.5953 416.9303 0.0505 -1.0000 -1.0000 2640501 1580030812.30 151.4596 60.0009 32.0000 1.9787 1.9800 416.6397 416.9756 0.0506 -1.0000 -1.0000 2640579 1580030812.40 151.4596 60.0009 32.0000 1.9791 1.9804 416.6076 416.9432 0.0505 -1.0000 -1.0000 2640641 1580030812.50 151.4696 60.0009 32.0000 1.9790 1.9803 416.6475 416.9827 0.0504 -1.0000 -1.0000 2640704 1580030812.60 151.4802 60.0009 32.0000 1.9795 1.9808 416.5504 416.8863 0.0506 -1.0000 -1.0000 2640782 1580030812.70 151.4802 60.0009 32.0000 1.9789 1.9802 416.4272 416.7622 0.0504 -1.0000 -1.0000 2640844 1580030812.80 151.4802 60.0009 32.0000 1.9794 1.9807 416.5070 416.8414 0.0505 -1.0000 -1.0000 2640907 1580030812.90 151.4802 60.0009 32.0000 1.9791 1.9804 416.7040 417.0385 0.0504 -1.0000 -1.0000 2640969 1580030813.00 151.4802 60.0009 32.0000 1.9788 1.9801 416.6652 416.9997 0.0504 -1.0000 -1.0000 2641047 1580030813.10 151.4954 60.0009 32.0000 1.9785 1.9798 416.6953 417.0301 0.0504 -1.0000 -1.0000 2641110 1580030813.20 151.4954 60.0009 32.0000 1.9785 1.9798 416.6359 416.9713 0.0505 -1.0000 -1.0000 2641172 1580030813.30 151.4954 60.0009 32.0000 1.9799 1.9812 416.4276 416.7619 0.0504 -1.0000 -1.0000 2641235 1580030813.40 151.4954 60.0009 32.0000 1.9795 1.9808 416.4835 416.8191 0.0506 -1.0000 -1.0000 2641297 1580030813.50 151.4954 60.0009 32.0000 1.9790 1.9803 416.4639 416.8001 0.0506 -1.0000 -1.0000 2641376 1580030813.60 151.5250 60.0009 32.0000 1.9788 1.9801 416.6660 417.0007 0.0504 -1.0000 -1.0000 2641438 1580030813.70 151.5374 60.0009 32.0000 1.9784 1.9797 416.6930 417.0281 0.0505 -1.0000 -1.0000 2641501 1580030813.80 151.5374 60.0009 32.0000 1.9794 1.9807 416.6796 417.0154 0.0505 -1.0000 -1.0000 2641579 1580030813.90 151.5374 60.0009 32.0000 1.9788 1.9801 416.5181 416.8524 0.0503 -1.0000 -1.0000 2641641 1580030814.00 151.5374 60.0009 32.0000 1.9793 1.9806 416.5249 416.8592 0.0504 -1.0000 -1.0000 2641704 1580030814.10 151.5374 60.0009 32.0000 1.9791 1.9804 416.6894 417.0239 0.0504 -1.0000 -1.0000 2641782 1580030814.20 151.5374 60.0009 32.0000 1.9787 1.9800 416.6851 417.0201 0.0504 -1.0000 -1.0000 2641844 1580030814.30 151.5374 60.0009 32.0000 1.9788 1.9801 416.7477 417.0829 0.0505 -1.0000 -1.0000 2641923 1580030814.40 151.5374 60.0009 32.0000 1.9799 1.9812 416.5573 416.8924 0.0505 -1.0000 -1.0000 2641985 1580030814.50 151.5374 60.0009 32.0000 1.9800 1.9813 416.5299 416.8651 0.0505 -1.0000 -1.0000 2642047 1580030814.60 151.5374 60.0009 32.0000 1.9792 1.9805 416.5609 416.8961 0.0504 -1.0000 -1.0000 2642110 1580030814.70 151.5115 60.0009 32.0000 1.9787 1.9800 416.6619 416.9963 0.0503 -1.0000 -1.0000 2642173 1580030814.80 151.4720 60.0009 32.0000 1.9788 1.9801 416.7783 417.1126 0.0504 -1.0000 -1.0000 2642235 1580030814.90 151.4720 60.0009 32.0000 1.9785 1.9798 416.7237 417.0583 0.0503 -1.0000 -1.0000 2642313 1580030815.00 151.4720 60.0009 32.0000 1.9789 1.9802 416.6796 417.0139 0.0503 -1.0000 -1.0000 2642376 1580030815.10 151.4720 60.0009 32.0000 1.9786 1.9799 416.5074 416.8421 0.0505 -1.0000 -1.0000 2642766 1580030815.20 151.4720 60.0009 32.0000 1.9802 1.9816 416.4209 416.7571 0.0507 -1.0000 -1.0000 2642829 1580030815.30 151.5002 60.0009 32.0000 1.9794 1.9807 416.5110 416.8479 0.0506 -1.0000 -1.0000 2642891 1580030815.40 151.5277 60.0009 32.0000 1.9797 1.9811 416.5367 416.8716 0.0505 -1.0000 -1.0000 2642954 1580030815.50 151.5277 60.0009 32.0000 1.9794 1.9807 416.6439 416.9788 0.0504 -1.0000 -1.0000 2643032 1580030815.60 151.5277 60.0009 32.0000 1.9795 1.9808 416.6497 416.9840 0.0504 -1.0000 -1.0000 2643094 1580030815.70 151.5277 60.0009 32.0000 1.9801 1.9814 416.5095 416.8447 0.0505 -1.0000 -1.0000 2643704 1580030815.80 151.5277 60.0009 32.0000 1.9797 1.9810 416.4531 416.7888 0.0506 -1.0000 -1.0000 2643782 1580030815.90 151.4830 60.0009 32.0000 1.9792 1.9805 416.5724 416.9066 0.0503 -1.0000 -1.0000 2643844 1580030816.00 151.4830 60.0009 32.0000 1.9789 1.9802 416.7101 417.0448 0.0505 -1.0000 -1.0000 2643907 1580030816.10 151.4830 60.0009 32.0000 1.9782 1.9795 416.7533 417.0889 0.0505 -1.0000 -1.0000 2643970 1580030816.20 151.4830 60.0009 32.0000 1.9794 1.9807 416.7629 417.0993 0.0506 -1.0000 -1.0000 2644032 1580030816.30 151.4830 60.0009 32.0000 1.9796 1.9809 416.5103 416.8444 0.0504 -1.0000 -1.0000 2644126 1580030816.40 151.4666 60.0009 32.0000 1.9798 1.9811 416.5124 416.8476 0.0505 -1.0000 -1.0000 2644188 1580030816.50 151.4666 60.0009 32.0000 1.9794 1.9807 416.5049 416.8403 0.0505 -1.0000 -1.0000 2644251 1580030816.60 151.4666 60.0009 32.0000 1.9798 1.9811 416.5872 416.9220 0.0504 -1.0000 -1.0000 2644329 1580030816.70 151.4666 60.0009 32.0000 1.9785 1.9798 416.7618 417.0963 0.0504 -1.0000 -1.0000 2644391 1580030816.80 151.4666 60.0009 32.0000 1.9789 1.9802 416.7039 417.0394 0.0505 -1.0000 -1.0000 2644454 1580030816.90 151.4773 60.0009 32.0000 1.9791 1.9804 416.4667 416.8008 0.0504 -1.0000 -1.0000 2644532 1580030817.00 151.5268 60.0009 32.0000 1.9800 1.9813 416.4756 416.8108 0.0505 -1.0000 -1.0000 2644594 1580030817.10 151.5268 60.0009 32.0000 1.9791 1.9804 416.5125 416.8478 0.0505 -1.0000 -1.0000 2644657 1580030817.20 151.5268 60.0009 32.0000 1.9784 1.9797 416.6606 416.9952 0.0503 -1.0000 -1.0000 2644891 1580030817.30 151.5268 60.0009 32.0000 1.9790 1.9803 416.6760 417.0099 0.0503 -1.0000 -1.0000 2644954 1580030817.40 151.5268 60.0009 32.0000 1.9786 1.9799 416.6240 416.9578 0.0503 -1.0000 -1.0000 2645016 1580030817.50 151.4750 60.0009 32.0000 1.9783 1.9796 416.6206 416.9561 0.0504 -1.0000 -1.0000 2645094 1580030817.60 151.4750 60.0009 32.0000 1.9792 1.9805 416.5184 416.8526 0.0504 -1.0000 -1.0000 2645157 1580030817.70 151.4750 60.0009 32.0000 1.9797 1.9810 416.5361 416.8709 0.0504 -1.0000 -1.0000 2645610 1580030817.80 151.4750 60.0009 32.0000 1.9791 1.9804 416.6093 416.9445 0.0505 -1.0000 -1.0000 2645688 1580030817.90 151.4750 60.0009 32.0000 1.9788 1.9801 416.7353 417.0704 0.0504 -1.0000 -1.0000 2645751 1580030818.00 151.4745 60.0009 32.0000 1.9793 1.9806 416.6967 417.0309 0.0504 -1.0000 -1.0000 2645813 1580030818.10 151.4615 60.0009 32.0000 1.9792 1.9805 416.6512 416.9871 0.0506 -1.0000 -1.0000 2645891 1580030818.20 151.4615 60.0009 32.0000 1.9794 1.9807 416.6094 416.9449 0.0505 -1.0000 -1.0000 2646126 1580030818.30 151.4615 60.0009 32.0000 1.9797 1.9810 416.5283 416.8625 0.0504 -1.0000 -1.0000 2646188 1580030818.40 151.4615 60.0009 32.0000 1.9796 1.9810 416.5051 416.8397 0.0504 -1.0000 -1.0000 2646251 1580030818.50 151.4615 60.0009 32.0000 1.9792 1.9805 416.6221 416.9572 0.0505 -1.0000 -1.0000 2646313 1580030818.60 151.4881 60.0009 32.0000 1.9786 1.9799 416.6418 416.9764 0.0504 -1.0000 -1.0000 2646391 1580030818.70 151.5693 60.0009 32.0000 1.9794 1.9807 416.6807 417.0159 0.0505 -1.0000 -1.0000 2646454 1580030818.80 151.5693 60.0009 32.0000 1.9798 1.9811 416.6711 417.0054 0.0503 -1.0000 -1.0000 2646516 1580030818.90 151.5693 60.0009 32.0000 1.9801 1.9814 416.5765 416.9117 0.0504 -1.0000 -1.0000 2646594 1580030819.00 151.5693 60.0009 32.0000 1.9800 1.9813 416.5998 416.9338 0.0504 -1.0000 -1.0000 2646657 1580030819.10 151.5693 60.0009 32.0000 1.9790 1.9803 416.7270 417.0618 0.0504 -1.0000 -1.0000 2646719 1580030819.20 151.5006 60.0009 32.0000 1.9788 1.9801 416.7737 417.1084 0.0504 -1.0000 -1.0000 2646797 1580030819.30 151.5006 60.0009 32.0000 1.9787 1.9801 416.7100 417.0447 0.0504 -1.0000 -1.0000 2646876 1580030819.40 151.5006 60.0009 32.0000 1.9800 1.9813 416.5775 416.9122 0.0504 -1.0000 -1.0000 2646938 1580030819.50 151.5006 60.0009 32.0000 1.9802 1.9815 416.5803 416.9149 0.0504 -1.0000 -1.0000 2647001 1580030819.60 151.5006 60.0009 32.0000 1.9793 1.9806 416.5147 416.8499 0.0506 -1.0000 -1.0000 2647063 1580030819.70 151.5050 60.0006 32.0000 1.9794 1.9808 416.5068 416.8419 0.0505 -1.0000 -1.0000 2647126 1580030819.80 151.5170 59.9995 32.0000 1.9794 1.9807 416.5361 416.8725 0.0506 -1.0000 -1.0000 2647423 1580030819.90 151.5170 59.9995 32.0000 1.9796 1.9809 416.6520 416.9871 0.0504 -1.0000 -1.0000 2647485 1580030820.00 151.5170 59.9995 32.0000 1.9793 1.9807 416.6568 416.9909 0.0503 -1.0000 -1.0000 2647547 1580030820.10 151.5170 59.9995 32.0000 1.9797 1.9810 416.6216 416.9568 0.0504 -1.0000 -1.0000 2647626 1580030820.20 151.5170 59.9995 32.0000 1.9792 1.9805 416.4837 416.8179 0.0504 -1.0000 -1.0000 2647704 1580030820.30 151.5170 59.9995 32.0000 1.9795 1.9809 416.4182 416.7516 0.0502 -1.0000 -1.0000 2647891 1580030820.40 151.5113 59.9995 32.0000 1.9787 1.9800 416.6168 416.9517 0.0504 -1.0000 -1.0000 2647954 1580030820.50 151.4616 59.9995 32.0000 1.9790 1.9803 416.7030 417.0378 0.0504 -1.0000 -1.0000 2648017 1580030820.60 151.4616 59.9995 32.0000 1.9784 1.9797 416.5632 416.8989 0.0506 -1.0000 -1.0000 2648094 1580030820.70 151.4616 59.9995 32.0000 1.9783 1.9796 416.6231 416.9577 0.0504 -1.0000 -1.0000 2648157 1580030820.80 151.4616 59.9995 32.0000 1.9795 1.9808 416.4515 416.7858 0.0503 -1.0000 -1.0000 2648391 1580030820.90 151.4616 59.9995 32.0000 1.9798 1.9811 416.4152 416.7488 0.0503 -1.0000 -1.0000 2648454 1580030821.00 151.5014 59.9995 32.0000 1.9793 1.9806 416.5850 416.9196 0.0504 -1.0000 -1.0000 2648516 1580030821.10 151.5014 59.9995 32.0000 1.9784 1.9797 416.6456 416.9805 0.0505 -1.0000 -1.0000 2648579 1580030821.20 151.5014 59.9995 32.0000 1.9787 1.9801 416.7031 417.0381 0.0505 -1.0000 -1.0000 2648657 1580030821.30 151.5014 59.9995 32.0000 1.9797 1.9810 416.5077 416.8433 0.0505 -1.0000 -1.0000 2648876 1580030821.40 151.5014 59.9995 32.0000 1.9797 1.9810 416.5014 416.8360 0.0504 -1.0000 -1.0000 2648938 1580030821.50 151.4918 59.9995 32.0000 1.9791 1.9804 416.5941 416.9287 0.0504 -1.0000 -1.0000 2649016 1580030821.60 151.4789 59.9995 32.0000 1.9784 1.9797 416.6481 416.9839 0.0505 -1.0000 -1.0000 2649079 1580030821.70 151.4789 59.9995 32.0000 1.9788 1.9801 416.6924 417.0272 0.0504 -1.0000 -1.0000 2649141 1580030821.80 151.4789 59.9995 32.0000 1.9793 1.9806 416.6095 416.9438 0.0503 -1.0000 -1.0000 2649954 1580030821.90 151.4789 59.9995 32.0000 1.9798 1.9811 416.4416 416.7764 0.0504 -1.0000 -1.0000 2650017 1580030822.00 151.4789 59.9995 32.0000 1.9805 1.9818 416.5356 416.8694 0.0503 -1.0000 -1.0000 2650079 1580030822.10 151.5234 59.9995 32.0000 1.9792 1.9805 416.5481 416.8820 0.0503 -1.0000 -1.0000 2650141 1580030822.20 151.5234 59.9995 32.0000 1.9789 1.9802 416.4957 416.8286 0.0502 -1.0000 -1.0000 2650204 1580030822.30 151.5234 59.9995 32.0000 1.9784 1.9797 416.6885 417.0228 0.0503 -1.0000 -1.0000 2650282 1580030822.40 151.5234 59.9995 32.0000 1.9787 1.9800 416.6532 416.9878 0.0504 -1.0000 -1.0000 2650344 1580030822.50 151.5234 59.9995 32.0000 1.9796 1.9809 416.5183 416.8524 0.0503 -1.0000 -1.0000 2650407 1580030822.60 151.5234 59.9995 32.0000 1.9786 1.9799 416.4588 416.7932 0.0504 -1.0000 -1.0000 2650516 1580030822.70 151.5519 59.9995 32.0000 1.9793 1.9806 416.5475 416.8830 0.0506 -1.0000 -1.0000 2650579 1580030822.80 151.5519 59.9995 32.0000 1.9791 1.9804 416.5703 416.9041 0.0503 -1.0000 -1.0000 2650641 1580030822.90 151.5519 59.9995 32.0000 1.9790 1.9803 416.6383 416.9729 0.0504 -1.0000 -1.0000 2650704 1580030823.00 151.5519 59.9995 32.0000 1.9790 1.9803 416.6571 416.9917 0.0504 -1.0000 -1.0000 2650766 1580030823.10 151.5519 59.9995 32.0000 1.9799 1.9812 416.5674 416.9017 0.0503 -1.0000 -1.0000 2650829 1580030823.20 151.5645 59.9995 32.0000 1.9795 1.9808 416.5164 416.8509 0.0505 -1.0000 -1.0000 2650907 1580030823.30 151.5753 59.9995 32.0000 1.9796 1.9809 416.4439 416.7789 0.0504 -1.0000 -1.0000 2650985 1580030823.40 151.5753 59.9995 32.0000 1.9786 1.9799 416.6257 416.9600 0.0503 -1.0000 -1.0000 2651110 1580030823.50 151.5753 59.9995 32.0000 1.9786 1.9799 416.6382 416.9727 0.0504 -1.0000 -1.0000 2651188 1580030823.60 151.5753 59.9995 32.0000 1.9793 1.9806 416.7956 417.1295 0.0502 -1.0000 -1.0000 2651251 1580030823.70 151.5753 59.9995 32.0000 1.9800 1.9813 416.7503 417.0858 0.0505 -1.0000 -1.0000 2651313 1580030823.80 151.5753 59.9995 32.0000 1.9800 1.9813 416.5856 416.9201 0.0503 -1.0000 -1.0000 2651376 1580030823.90 151.5753 59.9995 32.0000 1.9792 1.9805 416.4754 416.8096 0.0504 -1.0000 -1.0000 2651517 1580030824.00 151.5753 59.9995 32.0000 1.9794 1.9807 416.4427 416.7775 0.0505 -1.0000 -1.0000 2651579 1580030824.10 151.5753 59.9995 32.0000 1.9785 1.9798 416.5463 416.8809 0.0503 -1.0000 -1.0000 2651657 1580030824.20 151.5753 59.9995 32.0000 1.9783 1.9796 416.6803 417.0147 0.0504 -1.0000 -1.0000 2651704 1580030824.30 151.5842 59.9995 32.0000 1.9775 1.9788 416.6563 416.9907 0.0504 -1.0000 -1.0000 2651782 1580030824.40 151.5913 59.9995 32.0000 1.9780 1.9793 416.6386 416.9735 0.0504 -1.0000 -1.0000 2652313 1580030824.50 151.5913 59.9995 32.0000 1.9787 1.9800 416.5081 416.8430 0.0505 -1.0000 -1.0000 2652376 1580030824.60 151.5913 59.9995 32.0000 1.9793 1.9806 416.4775 416.8129 0.0505 -1.0000 -1.0000 2652438 1580030824.70 151.5913 59.9995 32.0000 1.9796 1.9809 416.4970 416.8315 0.0504 -1.0000 -1.0000 2652501 1580030824.80 151.5913 59.9995 32.0000 1.9785 1.9798 416.6353 416.9702 0.0504 -1.0000 -1.0000 2652563 1580030824.90 151.6197 60.0004 32.0000 1.9784 1.9797 416.7903 417.1249 0.0504 -1.0000 -1.0000 2652876 1580030825.00 151.6197 60.0004 32.0000 1.9787 1.9800 416.5721 416.9070 0.0504 -1.0000 -1.0000 2652938 1580030825.10 151.6197 60.0004 32.0000 1.9788 1.9801 416.6104 416.9459 0.0506 -1.0000 -1.0000 2653001 1580030825.20 151.6197 60.0004 32.0000 1.9800 1.9813 416.4304 416.7648 0.0504 -1.0000 -1.0000 2653079 1580030825.30 151.6197 60.0004 32.0000 1.9807 1.9820 416.5123 416.8474 0.0505 -1.0000 -1.0000 2653141 1580030825.40 151.6197 60.0004 32.0000 1.9788 1.9801 416.6020 416.9372 0.0505 -1.0000 -1.0000 2653391 1580030825.50 151.5690 60.0004 32.0000 1.9787 1.9800 416.6275 416.9617 0.0503 -1.0000 -1.0000 2653470 1580030825.60 151.5690 60.0004 32.0000 1.9783 1.9796 416.6002 416.9343 0.0504 -1.0000 -1.0000 2653532 1580030825.70 151.5690 60.0004 32.0000 1.9786 1.9799 416.4458 416.7802 0.0504 -1.0000 -1.0000 2653594 1580030825.80 151.5690 60.0004 32.0000 1.9795 1.9808 416.4744 416.8094 0.0505 -1.0000 -1.0000 2653657 1580030825.90 151.5690 60.0004 32.0000 1.9783 1.9796 416.4889 416.8236 0.0504 -1.0000 -1.0000 2653720 1580030826.00 151.5291 60.0004 32.0000 1.9785 1.9799 416.6084 416.9434 0.0504 -1.0000 -1.0000 2653782 1580030826.10 151.5150 60.0004 32.0000 1.9778 1.9791 416.6439 416.9770 0.0502 -1.0000 -1.0000 2653860 1580030826.20 151.5150 60.0004 32.0000 1.9785 1.9798 416.7528 417.0871 0.0504 -1.0000 -1.0000 2653923 1580030826.30 151.5150 60.0004 32.0000 1.9782 1.9795 416.6110 416.9453 0.0503 -1.0000 -1.0000 2654001 1580030826.40 151.5150 60.0004 32.0000 1.9791 1.9804 416.4671 416.8009 0.0504 -1.0000 -1.0000 2654063 1580030826.50 151.5150 60.0004 32.0000 1.9800 1.9813 416.4816 416.8165 0.0504 -1.0000 -1.0000 2654126 1580030826.60 151.5120 60.0004 32.0000 1.9793 1.9806 416.3808 416.7143 0.0503 -1.0000 -1.0000 2654188 1580030826.70 151.5120 60.0004 32.0000 1.9786 1.9799 416.5785 416.9124 0.0503 -1.0000 -1.0000 2654251 1580030826.80 151.5120 60.0004 32.0000 1.9779 1.9793 416.6432 416.9772 0.0503 -1.0000 -1.0000 2654313 1580030826.90 151.5120 60.0004 32.0000 1.9789 1.9802 416.5065 416.8410 0.0504 -1.0000 -1.0000 2654391 1580030827.00 151.5120 60.0004 32.0000 1.9788 1.9802 416.4445 416.7780 0.0503 -1.0000 -1.0000 2654610 1580030827.10 151.5594 60.0004 32.0000 1.9798 1.9811 416.4978 416.8320 0.0504 -1.0000 -1.0000 2654673 1580030827.20 151.5594 60.0004 32.0000 1.9789 1.9802 416.4887 416.8255 0.0506 -1.0000 -1.0000 2654751 1580030827.30 151.5594 60.0004 32.0000 1.9789 1.9802 416.4776 416.8117 0.0502 -1.0000 -1.0000 2654813 1580030827.40 151.5594 60.0004 32.0000 1.9782 1.9795 416.6214 416.9558 0.0504 -1.0000 -1.0000 2654876 1580030827.50 151.5594 60.0004 32.0000 1.9781 1.9794 416.6168 416.9517 0.0504 -1.0000 -1.0000 2655016 1580030827.60 151.5485 60.0004 32.0000 1.9787 1.9800 416.5175 416.8517 0.0503 -1.0000 -1.0000 2655079 1580030827.70 151.5246 60.0004 32.0000 1.9793 1.9806 416.4817 416.8154 0.0503 -1.0000 -1.0000 2655141 1580030827.80 151.5246 60.0004 32.0000 1.9791 1.9804 416.3969 416.7325 0.0505 -1.0000 -1.0000 2655219 1580030827.90 151.5246 60.0004 32.0000 1.9784 1.9797 416.7062 417.0399 0.0502 -1.0000 -1.0000 2655282 1580030828.00 151.5246 60.0004 32.0000 1.9783 1.9796 416.6741 417.0082 0.0504 -1.0000 -1.0000 2655517 1580030828.10 151.5246 60.0004 32.0000 1.9786 1.9799 416.6314 416.9653 0.0503 -1.0000 -1.0000 2655579 1580030828.20 151.5039 60.0004 32.0000 1.9788 1.9801 416.4691 416.8029 0.0503 -1.0000 -1.0000 2655641 1580030828.30 151.5039 60.0004 32.0000 1.9789 1.9802 416.4219 416.7559 0.0503 -1.0000 -1.0000 2655719 1580030828.40 151.5039 60.0004 32.0000 1.9794 1.9807 416.5260 416.8594 0.0503 -1.0000 -1.0000 2655782 1580030828.50 151.5039 60.0004 32.0000 1.9781 1.9794 416.5615 416.8960 0.0504 -1.0000 -1.0000 2656501 1580030828.60 151.5039 60.0004 32.0000 1.9788 1.9801 416.6472 416.9823 0.0505 -1.0000 -1.0000 2656579 1580030828.70 151.5039 60.0004 32.0000 1.9789 1.9802 416.6126 416.9468 0.0503 -1.0000 -1.0000 2656641 1580030828.80 151.5089 60.0004 32.0000 1.9802 1.9815 416.5023 416.8364 0.0503 -1.0000 -1.0000 2656704 1580030828.90 151.5089 60.0004 32.0000 1.9796 1.9809 416.4147 416.7488 0.0504 -1.0000 -1.0000 2656782 1580030829.00 151.5089 60.0004 32.0000 1.9788 1.9801 416.6555 416.9895 0.0503 -1.0000 -1.0000 2656969 1580030829.10 151.5089 60.0004 32.0000 1.9779 1.9792 416.6748 417.0087 0.0503 -1.0000 -1.0000 2657047 1580030829.20 151.5089 60.0004 32.0000 1.9789 1.9802 416.5773 416.9109 0.0502 -1.0000 -1.0000 2657110 1580030829.30 151.5089 60.0004 32.0000 1.9793 1.9806 416.4986 416.8327 0.0504 -1.0000 -1.0000 2657173 1580030829.40 151.5089 60.0004 32.0000 1.9786 1.9800 416.6318 416.9663 0.0503 -1.0000 -1.0000 2657235 1580030829.50 151.5089 60.0004 32.0000 1.9790 1.9803 416.6346 416.9685 0.0503 -1.0000 -1.0000 2657313 1580030829.60 151.5089 60.0004 32.0000 1.9781 1.9794 416.6706 417.0044 0.0502 -1.0000 -1.0000 2657391 1580030829.70 151.5089 60.0004 32.0000 1.9784 1.9797 416.6626 416.9964 0.0503 -1.0000 -1.0000 2657438 1580030829.80 151.5089 60.0004 32.0000 1.9798 1.9811 416.4692 416.8038 0.0504 -1.0000 -1.0000 2657516 1580030829.90 151.5089 60.0004 32.0000 1.9794 1.9807 416.5386 416.8728 0.0504 -1.0000 -1.0000 2657579 1580030830.00 151.5183 59.9998 32.0000 1.9793 1.9806 416.4027 416.7375 0.0504 -1.0000 -1.0000 2657641 1580030830.10 151.5183 59.9998 32.0000 1.9788 1.9801 416.5804 416.9145 0.0503 -1.0000 -1.0000 2657720 1580030830.20 151.5183 59.9998 32.0000 1.9777 1.9790 416.7064 417.0406 0.0503 -1.0000 -1.0000 2657782 1580030830.30 151.5183 59.9998 32.0000 1.9779 1.9793 416.6360 416.9693 0.0502 -1.0000 -1.0000 2657844 1580030830.40 151.5183 59.9998 32.0000 1.9790 1.9803 416.5700 416.9041 0.0503 -1.0000 -1.0000 2657907 1580030830.50 151.5183 59.9998 32.0000 1.9790 1.9803 416.4796 416.8133 0.0503 -1.0000 -1.0000 2657985 1580030830.60 151.4767 59.9998 32.0000 1.9790 1.9803 416.4360 416.7703 0.0504 -1.0000 -1.0000 2658047 1580030830.70 151.4715 59.9998 32.0000 1.9785 1.9799 416.4983 416.8323 0.0502 -1.0000 -1.0000 2658110 1580030830.80 151.4715 59.9998 32.0000 1.9783 1.9796 416.5917 416.9250 0.0502 -1.0000 -1.0000 2658173 1580030830.90 151.4715 59.9998 32.0000 1.9783 1.9796 416.6658 416.9993 0.0503 -1.0000 -1.0000 2658251 1580030831.00 151.4715 59.9998 32.0000 1.9789 1.9802 416.4903 416.8252 0.0505 -1.0000 -1.0000 2658313 1580030831.10 151.4599 59.9998 32.0000 1.9795 1.9808 416.4983 416.8333 0.0504 -1.0000 -1.0000 2658391 1580030831.20 151.4391 59.9998 32.0000 1.9791 1.9804 416.5167 416.8509 0.0503 -1.0000 -1.0000 2658469 1580030831.30 151.4391 59.9998 32.0000 1.9780 1.9793 416.6262 416.9603 0.0503 -1.0000 -1.0000 2658532 1580030831.40 151.4391 59.9998 32.0000 1.9781 1.9794 416.6284 416.9623 0.0503 -1.0000 -1.0000 2658594 1580030831.50 151.4391 59.9998 32.0000 1.9781 1.9794 416.6783 417.0135 0.0504 -1.0000 -1.0000 2658657 1580030831.60 151.4391 59.9998 32.0000 1.9785 1.9798 416.5169 416.8506 0.0503 -1.0000 -1.0000 2659141 1580030831.70 151.4391 59.9998 32.0000 1.9790 1.9803 416.4108 416.7444 0.0502 -1.0000 -1.0000 2659204 1580030831.80 151.4391 59.9998 32.0000 1.9792 1.9805 416.4527 416.7859 0.0502 -1.0000 -1.0000 2659282 1580030831.90 151.4391 59.9998 32.0000 1.9791 1.9804 416.4976 416.8314 0.0503 -1.0000 -1.0000 2659344 1580030832.00 151.4391 59.9998 32.0000 1.9778 1.9791 416.6566 416.9915 0.0505 -1.0000 -1.0000 2659407 1580030832.10 151.4391 59.9998 32.0000 1.9778 1.9791 416.6065 416.9404 0.0503 -1.0000 -1.0000 2659704 1580030832.20 151.4391 59.9998 32.0000 1.9785 1.9798 416.6324 416.9674 0.0505 -1.0000 -1.0000 2659766 1580030832.30 151.5358 59.9998 32.0000 1.9782 1.9795 416.5231 416.8567 0.0503 -1.0000 -1.0000 2659860 1580030832.40 151.5358 59.9998 32.0000 1.9791 1.9804 416.4992 416.8334 0.0504 -1.0000 -1.0000 2659938 1580030832.50 151.5358 59.9998 32.0000 1.9780 1.9793 416.6399 416.9746 0.0503 -1.0000 -1.0000 2700001 1580030832.60 151.5358 59.9998 32.0000 1.9783 1.9796 416.6899 417.0237 0.0503 -1.0000 -1.0000 2700063 1580030832.70 151.5358 59.9998 32.0000 1.9790 1.9803 416.4653 416.7995 0.0503 -1.0000 -1.0000 2700157 1580030832.80 151.5375 59.9998 32.0000 1.9797 1.9810 416.5008 416.8344 0.0503 -1.0000 -1.0000 2700219 1580030832.90 151.4702 59.9998 32.0000 1.9795 1.9808 416.4604 416.7942 0.0503 -1.0000 -1.0000 2700297 1580030833.00 151.4702 59.9998 32.0000 1.9789 1.9802 416.3906 416.7237 0.0503 -1.0000 -1.0000 2700360 1580030833.10 151.4702 59.9998 32.0000 1.9791 1.9804 416.5290 416.8619 0.0500 -1.0000 -1.0000 2700422 1580030833.20 151.4702 59.9998 32.0000 1.9785 1.9798 416.5948 416.9279 0.0502 -1.0000 -1.0000 2700501 1580030833.30 151.4702 59.9998 32.0000 1.9784 1.9797 416.6544 416.9879 0.0502 -1.0000 -1.0000 2700563 1580030833.40 151.5196 59.9998 32.0000 1.9786 1.9799 416.6744 417.0080 0.0502 -1.0000 -1.0000 2700626 1580030833.50 151.5196 59.9998 32.0000 1.9792 1.9805 416.4767 416.8113 0.0504 -1.0000 -1.0000 2700704 1580030833.60 151.5196 59.9998 32.0000 1.9794 1.9807 416.4991 416.8326 0.0502 -1.0000 -1.0000 2700766 1580030833.70 151.5196 59.9998 32.0000 1.9788 1.9801 416.5734 416.9072 0.0503 -1.0000 -1.0000 2701251 1580030833.80 151.5196 59.9998 32.0000 1.9788 1.9801 416.7101 417.0445 0.0504 -1.0000 -1.0000 2701313 1580030833.90 151.5196 59.9998 32.0000 1.9786 1.9799 416.6986 417.0331 0.0503 -1.0000 -1.0000 2701376 1580030834.00 151.5196 59.9998 32.0000 1.9803 1.9816 416.5630 416.8968 0.0504 -1.0000 -1.0000 2701438 1580030834.10 151.5196 59.9998 32.0000 1.9797 1.9810 416.4928 416.8273 0.0504 -1.0000 -1.0000 2701516 1580030834.20 151.5196 59.9998 32.0000 1.9785 1.9798 416.5480 416.8824 0.0503 -1.0000 -1.0000 2701751 1580030834.30 151.5196 59.9998 32.0000 1.9787 1.9800 416.6652 416.9989 0.0503 -1.0000 -1.0000 2701829 1580030834.40 151.5196 59.9998 32.0000 1.9784 1.9797 416.6854 417.0185 0.0502 -1.0000 -1.0000 2701891 1580030834.50 151.5196 59.9998 32.0000 1.9789 1.9802 416.7152 417.0495 0.0504 -1.0000 -1.0000 2701954 1580030834.60 151.5051 59.9998 32.0000 1.9790 1.9803 416.5703 416.9050 0.0504 -1.0000 -1.0000 2702032 1580030834.70 151.5051 59.9998 32.0000 1.9791 1.9804 416.6008 416.9343 0.0502 -1.0000 -1.0000 2702251 1580030834.80 151.5051 59.9998 32.0000 1.9784 1.9797 416.7743 417.1082 0.0503 -1.0000 -1.0000 2702313 1580030834.90 151.5051 59.9998 32.0000 1.9785 1.9798 416.7331 417.0671 0.0502 -1.0000 -1.0000 2702391 1580030835.00 151.4978 59.9995 32.0000 1.9795 1.9809 416.5732 416.9063 0.0502 -1.0000 -1.0000 2702454 1580030835.10 151.5124 59.9995 32.0000 1.9798 1.9811 416.4471 416.7807 0.0503 -1.0000 -1.0000 2702516 1580030835.20 151.5168 59.9995 32.0000 1.9797 1.9810 416.4981 416.8319 0.0503 -1.0000 -1.0000 2702735 1580030835.30 151.5168 59.9995 32.0000 1.9788 1.9801 416.5778 416.9114 0.0502 -1.0000 -1.0000 2702798 1580030835.40 151.5168 59.9995 32.0000 1.9782 1.9795 416.6491 416.9828 0.0502 -1.0000 -1.0000 2702860 1580030835.50 151.5168 59.9995 32.0000 1.9787 1.9800 416.6724 417.0054 0.0502 -1.0000 -1.0000 2702938 1580030835.60 151.5168 59.9995 32.0000 1.9787 1.9800 416.5715 416.9051 0.0502 -1.0000 -1.0000 2703001 1580030835.70 151.5078 59.9995 32.0000 1.9800 1.9813 416.4999 416.8337 0.0503 -1.0000 -1.0000 2703266 1580030835.80 151.5078 59.9995 32.0000 1.9793 1.9806 416.6332 416.9670 0.0503 -1.0000 -1.0000 2703344 1580030835.90 151.5078 59.9995 32.0000 1.9786 1.9799 416.7026 417.0361 0.0501 -1.0000 -1.0000 2703407 1580030836.00 151.5078 59.9995 32.0000 1.9789 1.9802 416.6216 416.9553 0.0504 -1.0000 -1.0000 2703470 1580030836.10 151.5078 59.9995 32.0000 1.9788 1.9801 416.5132 416.8473 0.0503 -1.0000 -1.0000 2703547 1580030836.20 151.4763 59.9995 32.0000 1.9802 1.9815 416.4290 416.7629 0.0504 -1.0000 -1.0000 2703673 1580030836.30 151.4756 59.9995 32.0000 1.9796 1.9809 416.5555 416.8897 0.0503 -1.0000 -1.0000 2703751 1580030836.40 151.4756 59.9995 32.0000 1.9785 1.9798 416.5959 416.9298 0.0503 -1.0000 -1.0000 2703813 1580030836.50 151.4756 59.9995 32.0000 1.9784 1.9797 416.6691 417.0035 0.0504 -1.0000 -1.0000 2703876 1580030836.60 151.4756 59.9995 32.0000 1.9781 1.9794 416.6270 416.9614 0.0503 -1.0000 -1.0000 2703954 1580030836.70 151.4797 59.9995 32.0000 1.9783 1.9796 416.6668 417.0015 0.0504 -1.0000 -1.0000 2704282 1580030836.80 151.4850 59.9995 32.0000 1.9797 1.9810 416.5017 416.8356 0.0503 -1.0000 -1.0000 2704344 1580030836.90 151.4850 59.9995 32.0000 1.9793 1.9806 416.6035 416.9368 0.0502 -1.0000 -1.0000 2704423 1580030837.00 151.4850 59.9995 32.0000 1.9780 1.9793 416.6595 416.9930 0.0502 -1.0000 -1.0000 2704485 1580030837.10 151.4850 59.9995 32.0000 1.9786 1.9800 416.6835 417.0176 0.0503 -1.0000 -1.0000 2704547 1580030837.20 151.4850 59.9995 32.0000 1.9790 1.9803 416.6377 416.9729 0.0505 -1.0000 -1.0000 2705188 1580030837.30 151.4850 59.9995 32.0000 1.9800 1.9813 416.4337 416.7668 0.0502 -1.0000 -1.0000 2705251 1580030837.40 151.4850 59.9995 32.0000 1.9790 1.9803 416.4991 416.8332 0.0504 -1.0000 -1.0000 2705313 1580030837.50 151.4850 59.9995 32.0000 1.9789 1.9802 416.5104 416.8442 0.0502 -1.0000 -1.0000 2705376 1580030837.60 151.4850 59.9995 32.0000 1.9789 1.9802 416.6777 417.0102 0.0501 -1.0000 -1.0000 2705454 1580030837.70 151.4850 59.9995 32.0000 1.9781 1.9795 416.6764 417.0110 0.0504 -1.0000 -1.0000 2705517 1580030837.80 151.5429 59.9995 32.0000 1.9787 1.9800 416.5641 416.8980 0.0502 -1.0000 -1.0000 2705579 1580030837.90 151.5460 59.9995 32.0000 1.9791 1.9804 416.5457 416.8779 0.0501 -1.0000 -1.0000 2705657 1580030838.00 151.5460 59.9995 32.0000 1.9788 1.9801 416.4785 416.8124 0.0502 -1.0000 -1.0000 2705720 1580030838.10 151.5460 59.9995 32.0000 1.9781 1.9794 416.6813 417.0146 0.0502 -1.0000 -1.0000 2705782 1580030838.20 151.5460 59.9995 32.0000 1.9786 1.9799 416.7308 417.0636 0.0501 -1.0000 -1.0000 2705844 1580030838.30 151.5433 59.9995 32.0000 1.9786 1.9799 416.7548 417.0890 0.0504 -1.0000 -1.0000 2705923 1580030838.40 151.5286 59.9995 32.0000 1.9786 1.9799 416.5384 416.8724 0.0502 -1.0000 -1.0000 2705985 1580030838.50 151.5286 59.9995 32.0000 1.9793 1.9806 416.4457 416.7786 0.0502 -1.0000 -1.0000 2706047 1580030838.60 151.5286 59.9995 32.0000 1.9789 1.9802 416.4213 416.7548 0.0502 -1.0000 -1.0000 2706110 1580030838.70 151.5286 59.9995 32.0000 1.9792 1.9805 416.5170 416.8504 0.0502 -1.0000 -1.0000 2706173 1580030838.80 151.5286 59.9995 32.0000 1.9782 1.9795 416.7122 417.0454 0.0502 -1.0000 -1.0000 2706235 1580030838.90 151.5476 59.9995 32.0000 1.9784 1.9797 416.6621 416.9957 0.0502 -1.0000 -1.0000 2706313 1580030839.00 151.5476 59.9995 32.0000 1.9789 1.9802 416.4719 416.8055 0.0503 -1.0000 -1.0000 2706376 1580030839.10 151.5476 59.9995 32.0000 1.9795 1.9808 416.5758 416.9090 0.0501 -1.0000 -1.0000 2706438 1580030839.20 151.5476 59.9995 32.0000 1.9788 1.9801 416.6473 416.9808 0.0502 -1.0000 -1.0000 2706516 1580030839.30 151.5476 59.9995 32.0000 1.9781 1.9794 416.7418 417.0757 0.0503 -1.0000 -1.0000 2707110 1580030839.40 151.5317 59.9995 32.0000 1.9777 1.9790 416.7094 417.0429 0.0502 -1.0000 -1.0000 2707173 1580030839.50 151.5247 59.9995 32.0000 1.9786 1.9799 416.5822 416.9164 0.0503 -1.0000 -1.0000 2707251 1580030839.60 151.5247 59.9995 32.0000 1.9788 1.9801 416.4644 416.7981 0.0503 -1.0000 -1.0000 2707313 1580030839.70 151.5247 59.9995 32.0000 1.9789 1.9802 416.4850 416.8183 0.0502 -1.0000 -1.0000 2707376 1580030839.80 151.5247 59.9995 32.0000 1.9782 1.9795 416.5402 416.8738 0.0503 -1.0000 -1.0000 2707438 1580030839.90 151.5247 59.9995 32.0000 1.9777 1.9790 416.6317 416.9662 0.0503 -1.0000 -1.0000 2707516 1580030840.00 151.5070 60.0001 32.0000 1.9776 1.9789 416.7471 417.0801 0.0501 -1.0000 -1.0000 2707563 1580030840.10 151.5070 60.0001 32.0000 1.9774 1.9787 416.6809 417.0151 0.0503 -1.0000 -1.0000 2707641 1580030840.20 151.5070 60.0001 32.0000 1.9786 1.9799 416.6679 417.0026 0.0504 -1.0000 -1.0000 2707704 1580030840.30 151.5070 60.0001 32.0000 1.9790 1.9803 416.5097 416.8432 0.0502 -1.0000 -1.0000 2707782 1580030840.40 151.5070 60.0001 32.0000 1.9782 1.9795 416.5442 416.8773 0.0502 -1.0000 -1.0000 2707844 1580030840.50 151.4811 60.0001 32.0000 1.9781 1.9794 416.5678 416.9006 0.0501 -1.0000 -1.0000 2707907 1580030840.60 151.4811 60.0001 32.0000 1.9773 1.9786 416.6472 416.9804 0.0502 -1.0000 -1.0000 2707970 1580030840.70 151.4811 60.0001 32.0000 1.9775 1.9788 416.6471 416.9807 0.0502 -1.0000 -1.0000 2708032 1580030840.80 151.4811 60.0001 32.0000 1.9791 1.9804 416.5905 416.9240 0.0503 -1.0000 -1.0000 2708094 1580030840.90 151.4811 60.0001 32.0000 1.9791 1.9805 416.6100 416.9433 0.0502 -1.0000 -1.0000 2708235 1580030841.00 151.4811 60.0001 32.0000 1.9798 1.9811 416.4911 416.8247 0.0503 -1.0000 -1.0000 2708297 1580030841.10 151.4811 60.0001 32.0000 1.9793 1.9806 416.4403 416.7740 0.0503 -1.0000 -1.0000 2708360 1580030841.20 151.4811 60.0001 32.0000 1.9789 1.9802 416.5383 416.8708 0.0501 -1.0000 -1.0000 2708438 1580030841.30 151.4811 60.0001 32.0000 1.9782 1.9795 416.5862 416.9193 0.0501 -1.0000 -1.0000 2708501 1580030841.40 151.4811 60.0001 32.0000 1.9776 1.9789 416.6428 416.9751 0.0501 -1.0000 -1.0000 2708923 1580030841.50 151.4811 60.0001 32.0000 1.9784 1.9797 416.5000 416.8339 0.0503 -1.0000 -1.0000 2709001 1580030841.60 151.4735 60.0001 32.0000 1.9793 1.9806 416.5873 416.9212 0.0503 -1.0000 -1.0000 2709063 1580030841.70 151.4734 60.0001 32.0000 1.9796 1.9809 416.4982 416.8329 0.0504 -1.0000 -1.0000 2709126 1580030841.80 151.4734 60.0001 32.0000 1.9797 1.9810 416.4942 416.8284 0.0504 -1.0000 -1.0000 2709204 1580030841.90 151.4734 60.0001 32.0000 1.9783 1.9796 416.7116 417.0465 0.0504 -1.0000 -1.0000 2709423 1580030842.00 151.4740 60.0001 32.0000 1.9780 1.9794 416.7361 417.0705 0.0503 -1.0000 -1.0000 2709485 1580030842.10 151.5321 60.0001 32.0000 1.9777 1.9790 416.7165 417.0495 0.0501 -1.0000 -1.0000 2709563 1580030842.20 151.5321 60.0001 32.0000 1.9786 1.9799 416.5429 416.8754 0.0500 -1.0000 -1.0000 2709626 1580030842.30 151.5482 60.0001 32.0000 1.9790 1.9803 416.4829 416.8159 0.0502 -1.0000 -1.0000 2709688 1580030842.40 151.5533 60.0001 32.0000 1.9789 1.9802 416.5215 416.8547 0.0502 -1.0000 -1.0000 2710017 1580030842.50 151.5533 60.0001 32.0000 1.9794 1.9807 416.6334 416.9665 0.0502 -1.0000 -1.0000 2710079 1580030842.60 151.5533 60.0001 32.0000 1.9790 1.9803 416.7564 417.0902 0.0503 -1.0000 -1.0000 2710141 1580030842.70 151.5182 60.0001 32.0000 1.9790 1.9803 416.6777 417.0112 0.0503 -1.0000 -1.0000 2710204 1580030842.80 151.5182 60.0001 32.0000 1.9794 1.9807 416.6006 416.9344 0.0502 -1.0000 -1.0000 2710267 1580030842.90 151.5182 60.0001 32.0000 1.9795 1.9808 416.4633 416.7966 0.0502 -1.0000 -1.0000 2710454 1580030843.00 151.5182 60.0001 32.0000 1.9797 1.9810 416.4759 416.8086 0.0502 -1.0000 -1.0000 2710516 1580030843.10 151.5182 60.0001 32.0000 1.9789 1.9802 416.6139 416.9477 0.0503 -1.0000 -1.0000 2710594 1580030843.20 151.4937 60.0001 32.0000 1.9782 1.9795 416.6172 416.9504 0.0502 -1.0000 -1.0000 2710657 1580030843.30 151.4834 60.0001 32.0000 1.9792 1.9805 416.6297 416.9620 0.0501 -1.0000 -1.0000 2710719 1580030843.40 151.4834 60.0001 32.0000 1.9795 1.9808 416.4391 416.7717 0.0502 -1.0000 -1.0000 2710954 1580030843.50 151.4834 60.0001 32.0000 1.9792 1.9805 416.5048 416.8385 0.0503 -1.0000 -1.0000 2711032 1580030843.60 151.4834 60.0001 32.0000 1.9789 1.9802 416.5421 416.8757 0.0503 -1.0000 -1.0000 2711094 1580030843.70 151.4834 60.0001 32.0000 1.9786 1.9799 416.7375 417.0717 0.0503 -1.0000 -1.0000 2711157 1580030843.80 151.4762 60.0001 32.0000 1.9795 1.9808 416.6536 416.9869 0.0502 -1.0000 -1.0000 2711235 1580030843.90 151.4762 60.0001 32.0000 1.9789 1.9802 416.5529 416.8856 0.0501 -1.0000 -1.0000 2711423 1580030844.00 151.4762 60.0001 32.0000 1.9793 1.9806 416.4736 416.8066 0.0502 -1.0000 -1.0000 2711485 1580030844.10 151.4762 60.0001 32.0000 1.9789 1.9802 416.5424 416.8758 0.0502 -1.0000 -1.0000 2711547 1580030844.20 151.4762 60.0001 32.0000 1.9788 1.9801 416.7249 417.0582 0.0501 -1.0000 -1.0000 2711610 1580030844.30 151.4356 60.0001 32.0000 1.9785 1.9798 416.7636 417.0961 0.0501 -1.0000 -1.0000 2711688 1580030844.40 151.4356 60.0001 32.0000 1.9783 1.9796 416.6796 417.0133 0.0503 -1.0000 -1.0000 2711923 1580030844.50 151.4135 60.0001 32.0000 1.9795 1.9808 416.6246 416.9574 0.0501 -1.0000 -1.0000 2711985 1580030844.60 151.4135 60.0001 32.0000 1.9796 1.9809 416.6263 416.9594 0.0502 -1.0000 -1.0000 2712047 1580030844.70 151.4135 60.0001 32.0000 1.9794 1.9807 416.4630 416.7955 0.0501 -1.0000 -1.0000 2712110 1580030844.80 151.4135 60.0001 32.0000 1.9784 1.9797 416.7448 417.0781 0.0502 -1.0000 -1.0000 2712173 1580030844.90 151.4135 60.0001 32.0000 1.9778 1.9791 416.7766 417.1101 0.0501 -1.0000 -1.0000 2712251 1580030845.00 151.4135 60.0001 32.0000 1.9782 1.9795 416.6501 416.9826 0.0501 -1.0000 -1.0000 2712938 1580030845.10 151.4977 60.0000 32.0000 1.9795 1.9808 416.5751 416.9077 0.0501 -1.0000 -1.0000 2713001 1580030845.20 151.4977 60.0000 32.0000 1.9800 1.9813 416.5337 416.8660 0.0500 -1.0000 -1.0000 2713079 1580030845.30 151.4977 60.0000 32.0000 1.9793 1.9806 416.5999 416.9328 0.0502 -1.0000 -1.0000 2713173 1580030845.40 151.4977 60.0000 32.0000 1.9789 1.9802 416.5716 416.9039 0.0500 -1.0000 -1.0000 2713235 1580030845.50 151.4977 60.0000 32.0000 1.9783 1.9796 416.6910 417.0237 0.0501 -1.0000 -1.0000 2713313 1580030845.60 151.4977 60.0000 32.0000 1.9783 1.9796 416.7750 417.1076 0.0501 -1.0000 -1.0000 2713376 1580030845.70 151.4977 60.0000 32.0000 1.9785 1.9798 416.7503 417.0834 0.0502 -1.0000 -1.0000 2713438 1580030845.80 151.4610 60.0000 32.0000 1.9790 1.9803 416.7410 417.0746 0.0502 -1.0000 -1.0000 2713501 1580030845.90 151.4610 60.0000 32.0000 1.9793 1.9806 416.5551 416.8862 0.0500 -1.0000 -1.0000 2713579 1580030846.00 151.4610 60.0000 32.0000 1.9793 1.9806 416.5479 416.8806 0.0501 -1.0000 -1.0000 2713720 1580030846.10 151.4622 60.0000 32.0000 1.9791 1.9804 416.6801 417.0125 0.0501 -1.0000 -1.0000 2713798 1580030846.20 151.4841 60.0000 32.0000 1.9787 1.9800 416.6607 416.9938 0.0502 -1.0000 -1.0000 2713860 1580030846.30 151.4841 60.0000 32.0000 1.9791 1.9804 416.7374 417.0709 0.0502 -1.0000 -1.0000 2713938 1580030846.40 151.4841 60.0000 32.0000 1.9785 1.9798 416.6957 417.0292 0.0502 -1.0000 -1.0000 2714001 1580030846.50 151.4533 60.0000 32.0000 1.9788 1.9801 416.4899 416.8223 0.0501 -1.0000 -1.0000 2714204 1580030846.60 151.4533 60.0000 32.0000 1.9798 1.9811 416.5787 416.9114 0.0501 -1.0000 -1.0000 2714267 1580030846.70 151.4533 60.0000 32.0000 1.9795 1.9808 416.5313 416.8634 0.0500 -1.0000 -1.0000 2714329 1580030846.80 151.4533 60.0000 32.0000 1.9790 1.9803 416.5685 416.9010 0.0501 -1.0000 -1.0000 2714391 1580030846.90 151.4533 60.0000 32.0000 1.9791 1.9804 416.7320 417.0647 0.0501 -1.0000 -1.0000 2714469 1580030847.00 151.4533 60.0000 32.0000 1.9793 1.9806 416.5954 416.9288 0.0503 -1.0000 -1.0000 2714657 1580030847.10 151.4533 60.0000 32.0000 1.9794 1.9807 416.5075 416.8413 0.0502 -1.0000 -1.0000 2714719 1580030847.20 151.4533 60.0000 32.0000 1.9790 1.9803 416.5203 416.8535 0.0502 -1.0000 -1.0000 2714797 1580030847.30 151.4480 60.0000 32.0000 1.9790 1.9803 416.5677 416.9012 0.0502 -1.0000 -1.0000 2714860 1580030847.40 151.4364 60.0000 32.0000 1.9783 1.9796 416.6815 417.0149 0.0501 -1.0000 -1.0000 2714923 1580030847.50 151.4364 60.0000 32.0000 1.9788 1.9801 416.7572 417.0893 0.0500 -1.0000 -1.0000 2714985 1580030847.60 151.4364 60.0000 32.0000 1.9792 1.9805 416.7558 417.0880 0.0501 -1.0000 -1.0000 2715047 1580030847.70 151.4364 60.0000 32.0000 1.9792 1.9805 416.5940 416.9276 0.0502 -1.0000 -1.0000 2715110 1580030847.80 151.4364 60.0000 32.0000 1.9798 1.9812 416.5067 416.8394 0.0502 -1.0000 -1.0000 2715188 1580030847.90 151.4364 60.0000 32.0000 1.9788 1.9801 416.5276 416.8594 0.0500 -1.0000 -1.0000 2715251 1580030848.00 151.4364 60.0000 32.0000 1.9786 1.9799 416.5851 416.9168 0.0500 -1.0000 -1.0000 2715313 1580030848.10 151.4364 60.0000 32.0000 1.9792 1.9805 416.6093 416.9420 0.0501 -1.0000 -1.0000 2715501 1580030848.20 151.4657 60.0000 32.0000 1.9796 1.9809 416.6427 416.9750 0.0500 -1.0000 -1.0000 2715563 1580030848.30 151.4657 60.0000 32.0000 1.9797 1.9810 416.6000 416.9329 0.0501 -1.0000 -1.0000 2715641 1580030848.40 151.4657 60.0000 32.0000 1.9792 1.9805 416.4971 416.8293 0.0500 -1.0000 -1.0000 2715704 1580030848.50 151.4657 60.0000 32.0000 1.9796 1.9809 416.6342 416.9671 0.0501 -1.0000 -1.0000 2715767 1580030848.60 151.4657 60.0000 32.0000 1.9785 1.9798 416.7063 417.0390 0.0501 -1.0000 -1.0000 2716017 1580030848.70 151.4647 60.0000 32.0000 1.9787 1.9799 416.7796 417.1112 0.0499 -1.0000 -1.0000 2716079 1580030848.80 151.4647 60.0000 32.0000 1.9787 1.9800 416.7588 417.0923 0.0502 -1.0000 -1.0000 2716141 1580030848.90 151.4647 60.0000 32.0000 1.9794 1.9807 416.6785 417.0107 0.0500 -1.0000 -1.0000 2716204 1580030849.00 151.4647 60.0000 32.0000 1.9788 1.9801 416.6074 416.9409 0.0502 -1.0000 -1.0000 2716267 1580030849.10 151.4647 60.0000 32.0000 1.9794 1.9807 416.4989 416.8311 0.0501 -1.0000 -1.0000 2716657 1580030849.20 151.4622 60.0000 32.0000 1.9791 1.9804 416.5549 416.8874 0.0501 -1.0000 -1.0000 2716735 1580030849.30 151.4619 60.0000 32.0000 1.9785 1.9798 416.7276 417.0604 0.0501 -1.0000 -1.0000 2716797 1580030849.40 151.4619 60.0000 32.0000 1.9784 1.9797 416.6889 417.0222 0.0502 -1.0000 -1.0000 2716860 1580030849.50 151.4619 60.0000 32.0000 1.9779 1.9792 416.7136 417.0470 0.0502 -1.0000 -1.0000 2716938 1580030849.60 151.4619 60.0000 32.0000 1.9785 1.9798 416.6395 416.9721 0.0501 -1.0000 -1.0000 2717173 1580030849.70 151.4619 60.0000 32.0000 1.9786 1.9799 416.6428 416.9750 0.0501 -1.0000 -1.0000 2717219 1580030849.80 151.4909 60.0005 32.0000 1.9798 1.9811 416.4879 416.8204 0.0501 -1.0000 -1.0000 2717297 1580030849.90 151.4909 60.0005 32.0000 1.9794 1.9807 416.5354 416.8683 0.0502 -1.0000 -1.0000 2717360 1580030850.00 151.4909 60.0005 32.0000 1.9789 1.9802 416.7562 417.0894 0.0501 -1.0000 -1.0000 2717423 1580030850.10 151.4909 60.0005 32.0000 1.9784 1.9797 416.7496 417.0824 0.0501 -1.0000 -1.0000 2717907 1580030850.20 151.4909 60.0005 32.0000 1.9780 1.9793 416.7146 417.0480 0.0502 -1.0000 -1.0000 2717970 1580030850.30 151.4909 60.0005 32.0000 1.9783 1.9796 416.5887 416.9212 0.0501 -1.0000 -1.0000 2718047 1580030850.40 151.4845 60.0005 32.0000 1.9793 1.9806 416.5414 416.8737 0.0500 -1.0000 -1.0000 2718110 1580030850.50 151.4845 60.0005 32.0000 1.9793 1.9806 416.4942 416.8259 0.0500 -1.0000 -1.0000 2718173 1580030850.60 151.4845 60.0005 32.0000 1.9798 1.9811 416.5828 416.9161 0.0502 -1.0000 -1.0000 2718235 1580030850.70 151.4845 60.0005 32.0000 1.9785 1.9798 416.7802 417.1127 0.0500 -1.0000 -1.0000 2718313 1580030850.80 151.4845 60.0005 32.0000 1.9789 1.9802 416.7499 417.0835 0.0501 -1.0000 -1.0000 2718376 1580030850.90 151.4929 60.0005 32.0000 1.9797 1.9810 416.6829 417.0152 0.0501 -1.0000 -1.0000 2718438 1580030851.00 151.5149 60.0005 32.0000 1.9793 1.9806 416.6919 417.0253 0.0502 -1.0000 -1.0000 2718501 1580030851.10 151.5149 60.0005 32.0000 1.9799 1.9812 416.4453 416.7782 0.0501 -1.0000 -1.0000 2718735 1580030851.20 151.5149 60.0005 32.0000 1.9796 1.9809 416.4910 416.8236 0.0502 -1.0000 -1.0000 2718813 1580030851.30 151.5149 60.0005 32.0000 1.9786 1.9799 416.6386 416.9717 0.0501 -1.0000 -1.0000 2718876 1580030851.40 151.5149 60.0005 32.0000 1.9784 1.9797 416.6435 416.9756 0.0501 -1.0000 -1.0000 2718938 1580030851.50 151.4654 60.0005 32.0000 1.9794 1.9807 416.5182 416.8511 0.0502 -1.0000 -1.0000 2719016 1580030851.60 151.4463 60.0005 32.0000 1.9801 1.9814 416.4652 416.7974 0.0500 -1.0000 -1.0000 2719079 1580030851.70 151.4463 60.0005 32.0000 1.9797 1.9810 416.4641 416.7978 0.0502 -1.0000 -1.0000 2719141 1580030851.80 151.4463 60.0005 32.0000 1.9783 1.9796 416.6011 416.9338 0.0501 -1.0000 -1.0000 2719219 1580030851.90 151.4463 60.0005 32.0000 1.9789 1.9803 416.7367 417.0692 0.0501 -1.0000 -1.0000 2719282 1580030852.00 151.4463 60.0005 32.0000 1.9788 1.9801 416.6976 417.0317 0.0502 -1.0000 -1.0000 2719344 1580030852.10 151.4879 60.0005 32.0000 1.9794 1.9807 416.7105 417.0425 0.0499 -1.0000 -1.0000 2719423 1580030852.20 151.4879 60.0005 32.0000 1.9803 1.9816 416.5595 416.8920 0.0501 -1.0000 -1.0000 2719641 1580030852.30 151.4879 60.0005 32.0000 1.9795 1.9808 416.4555 416.7885 0.0502 -1.0000 -1.0000 2719720 1580030852.40 151.4879 60.0005 32.0000 1.9787 1.9800 416.5379 416.8707 0.0501 -1.0000 -1.0000 2719782 1580030852.50 151.4879 60.0005 32.0000 1.9786 1.9799 416.5536 416.8859 0.0501 -1.0000 -1.0000 2719844 1580030852.60 151.5295 60.0005 32.0000 1.9790 1.9803 416.5994 416.9326 0.0501 -1.0000 -1.0000 2719923 1580030852.70 151.5592 60.0005 32.0000 1.9791 1.9804 416.4832 416.8156 0.0501 -1.0000 -1.0000 2720251 1580030852.80 151.5592 60.0005 32.0000 1.9798 1.9811 416.5418 416.8734 0.0500 -1.0000 -1.0000 2720313 1580030852.90 151.5592 60.0005 32.0000 1.9790 1.9803 416.5661 416.8988 0.0501 -1.0000 -1.0000 2720391 1580030853.00 151.5592 60.0005 32.0000 1.9787 1.9800 416.6873 417.0198 0.0501 -1.0000 -1.0000 2720454 1580030853.10 151.5592 60.0005 32.0000 1.9786 1.9799 416.6256 416.9572 0.0499 -1.0000 -1.0000 2720516 1580030853.20 151.5334 60.0005 32.0000 1.9783 1.9796 416.7128 417.0438 0.0499 -1.0000 -1.0000 2721157 1580030853.30 151.5334 60.0005 32.0000 1.9787 1.9800 416.6140 416.9475 0.0503 -1.0000 -1.0000 2721219 1580030853.40 151.5334 60.0005 32.0000 1.9790 1.9803 416.5769 416.9087 0.0501 -1.0000 -1.0000 2721282 1580030853.50 151.5334 60.0005 32.0000 1.9799 1.9812 416.3921 416.7250 0.0501 -1.0000 -1.0000 2721360 1580030853.60 151.5334 60.0005 32.0000 1.9801 1.9814 416.4940 416.8263 0.0500 -1.0000 -1.0000 2721423 1580030853.70 151.4577 60.0005 32.0000 1.9790 1.9803 416.6464 416.9781 0.0500 -1.0000 -1.0000 2721485 1580030853.80 151.4565 60.0005 32.0000 1.9781 1.9794 416.7483 417.0810 0.0500 -1.0000 -1.0000 2721563 1580030853.90 151.4565 60.0005 32.0000 1.9785 1.9798 416.7389 417.0702 0.0499 -1.0000 -1.0000 2721626 1580030854.00 151.4565 60.0005 32.0000 1.9792 1.9805 416.5871 416.9201 0.0501 -1.0000 -1.0000 2721688 1580030854.10 151.4565 60.0005 32.0000 1.9810 1.9823 416.5604 416.8919 0.0499 -1.0000 -1.0000 2721751 1580030854.20 151.4803 60.0005 32.0000 1.9799 1.9812 416.5007 416.8326 0.0500 -1.0000 -1.0000 2721938 1580030854.30 151.5300 60.0005 32.0000 1.9794 1.9807 416.4384 416.7701 0.0500 -1.0000 -1.0000 2722001 1580030854.40 151.5300 60.0005 32.0000 1.9782 1.9795 416.6353 416.9676 0.0500 -1.0000 -1.0000 2722063 1580030854.50 151.5300 60.0005 32.0000 1.9787 1.9800 416.7047 417.0374 0.0501 -1.0000 -1.0000 2722126 1580030854.60 151.5300 60.0005 32.0000 1.9785 1.9798 416.7071 417.0400 0.0501 -1.0000 -1.0000 2722204 1580030854.70 151.5300 60.0005 32.0000 1.9786 1.9799 416.6023 416.9345 0.0500 -1.0000 -1.0000 2722267 1580030854.80 151.4683 60.0007 32.0000 1.9792 1.9805 416.5116 416.8438 0.0500 -1.0000 -1.0000 2722329 1580030854.90 151.4683 60.0007 32.0000 1.9791 1.9804 416.5347 416.8663 0.0499 -1.0000 -1.0000 2722407 1580030855.00 151.4683 60.0007 32.0000 1.9789 1.9802 416.6123 416.9440 0.0500 -1.0000 -1.0000 2722469 1580030855.10 151.4683 60.0007 32.0000 1.9784 1.9797 416.6611 416.9944 0.0502 -1.0000 -1.0000 2722532 1580030855.20 151.4683 60.0007 32.0000 1.9788 1.9801 416.5062 416.8387 0.0500 -1.0000 -1.0000 2722673 1580030855.30 151.4683 60.0007 32.0000 1.9799 1.9812 416.4592 416.7904 0.0499 -1.0000 -1.0000 2722735 1580030855.40 151.4683 60.0007 32.0000 1.9800 1.9813 416.4467 416.7789 0.0501 -1.0000 -1.0000 2722797 1580030855.50 151.4683 60.0007 32.0000 1.9794 1.9807 416.5346 416.8662 0.0499 -1.0000 -1.0000 2722860 1580030855.60 151.4683 60.0007 32.0000 1.9787 1.9800 416.6104 416.9420 0.0499 -1.0000 -1.0000 2722923 1580030855.70 151.4683 60.0007 32.0000 1.9785 1.9798 416.6531 416.9855 0.0500 -1.0000 -1.0000 2723157 1580030855.80 151.4683 60.0007 32.0000 1.9790 1.9803 416.7847 417.1168 0.0501 -1.0000 -1.0000 2723235 1580030855.90 151.4784 60.0007 32.0000 1.9787 1.9800 416.5378 416.8707 0.0501 -1.0000 -1.0000 2723297 1580030856.00 151.4784 60.0007 32.0000 1.9797 1.9810 416.4969 416.8302 0.0502 -1.0000 -1.0000 2723360 1580030856.10 151.4784 60.0007 32.0000 1.9800 1.9813 416.4168 416.7478 0.0499 -1.0000 -1.0000 2723438 1580030856.20 151.4784 60.0007 32.0000 1.9797 1.9810 416.5972 416.9285 0.0499 -1.0000 -1.0000 2723501 1580030856.30 151.4784 60.0007 32.0000 1.9794 1.9807 416.6519 416.9832 0.0499 -1.0000 -1.0000 2723688 1580030856.40 151.4924 60.0007 32.0000 1.9788 1.9801 416.6933 417.0258 0.0501 -1.0000 -1.0000 2723751 1580030856.50 151.4981 60.0007 32.0000 1.9797 1.9810 416.5552 416.8868 0.0499 -1.0000 -1.0000 2723813 1580030856.60 151.4981 60.0007 32.0000 1.9802 1.9815 416.4282 416.7599 0.0500 -1.0000 -1.0000 2723876 1580030856.70 151.4981 60.0007 32.0000 1.9791 1.9804 416.5396 416.8713 0.0500 -1.0000 -1.0000 2723938 1580030856.80 151.4981 60.0007 32.0000 1.9789 1.9802 416.6391 416.9715 0.0501 -1.0000 -1.0000 2724173 1580030856.90 151.4981 60.0007 32.0000 1.9787 1.9800 416.5647 416.8962 0.0499 -1.0000 -1.0000 2724235 1580030857.00 151.5423 60.0007 32.0000 1.9792 1.9805 416.5544 416.8860 0.0499 -1.0000 -1.0000 2724297 1580030857.10 151.5423 60.0007 32.0000 1.9794 1.9807 416.4708 416.8024 0.0500 -1.0000 -1.0000 2724360 1580030857.20 151.5423 60.0007 32.0000 1.9790 1.9803 416.4682 416.7994 0.0499 -1.0000 -1.0000 2724438 1580030857.30 151.5423 60.0007 32.0000 1.9791 1.9804 416.5144 416.8467 0.0501 -1.0000 -1.0000 2725376 1580030857.40 151.5423 60.0007 32.0000 1.9783 1.9796 416.6507 416.9830 0.0500 -1.0000 -1.0000 2725438 1580030857.50 151.5381 60.0007 32.0000 1.9787 1.9800 416.6662 416.9989 0.0501 -1.0000 -1.0000 2725517 1580030857.60 151.5381 60.0007 32.0000 1.9785 1.9798 416.6643 416.9956 0.0500 -1.0000 -1.0000 2725579 1580030857.70 151.5381 60.0007 32.0000 1.9789 1.9802 416.6164 416.9484 0.0500 -1.0000 -1.0000 2725641 1580030857.80 151.5381 60.0007 32.0000 1.9796 1.9809 416.4759 416.8077 0.0500 -1.0000 -1.0000 2725720 1580030857.90 151.5381 60.0007 32.0000 1.9786 1.9799 416.4214 416.7534 0.0499 -1.0000 -1.0000 2725782 1580030858.00 151.5367 60.0007 32.0000 1.9790 1.9803 416.5338 416.8656 0.0500 -1.0000 -1.0000 2725844 1580030858.10 151.5357 60.0007 32.0000 1.9784 1.9797 416.6346 416.9655 0.0499 -1.0000 -1.0000 2725938 1580030858.20 151.5357 60.0007 32.0000 1.9791 1.9804 416.4946 416.8270 0.0501 -1.0000 -1.0000 2726001 1580030858.30 151.5357 60.0007 32.0000 1.9796 1.9809 416.4716 416.8033 0.0499 -1.0000 -1.0000 2726079 1580030858.40 151.5357 60.0007 32.0000 1.9792 1.9805 416.4503 416.7829 0.0501 -1.0000 -1.0000 2726141 1580030858.50 151.5357 60.0007 32.0000 1.9787 1.9800 416.4681 416.8006 0.0501 -1.0000 -1.0000 2726204 1580030858.60 151.5565 60.0007 32.0000 1.9788 1.9801 416.6205 416.9528 0.0500 -1.0000 -1.0000 2726267 1580030858.70 151.5565 60.0007 32.0000 1.9784 1.9797 416.7219 417.0544 0.0500 -1.0000 -1.0000 2726344 1580030858.80 151.5565 60.0007 32.0000 1.9789 1.9802 416.6864 417.0180 0.0500 -1.0000 -1.0000 2726657 1580030858.90 151.5565 60.0007 32.0000 1.9788 1.9801 416.6139 416.9457 0.0500 -1.0000 -1.0000 2726735 1580030859.00 151.5565 60.0007 32.0000 1.9794 1.9807 416.4426 416.7740 0.0499 -1.0000 -1.0000 2726797 1580030859.10 151.5565 60.0007 32.0000 1.9794 1.9807 416.3911 416.7227 0.0500 -1.0000 -1.0000 2726860 1580030859.20 151.5565 60.0007 32.0000 1.9786 1.9799 416.5547 416.8855 0.0498 -1.0000 -1.0000 2726938 1580030859.30 151.5565 60.0007 32.0000 1.9786 1.9799 416.6008 416.9327 0.0501 -1.0000 -1.0000 2727016 1580030859.40 151.5565 60.0007 32.0000 1.9786 1.9799 416.6289 416.9618 0.0501 -1.0000 -1.0000 2727079 1580030859.50 151.5565 60.0007 32.0000 1.9787 1.9800 416.5730 416.9052 0.0500 -1.0000 -1.0000 2727141 1580030859.60 151.5543 60.0006 32.0000 1.9794 1.9806 416.3827 416.7140 0.0500 -1.0000 -1.0000 2727204 1580030859.70 151.5345 60.0003 32.0000 1.9795 1.9808 416.5344 416.8671 0.0501 -1.0000 -1.0000 2727266 1580030859.80 151.5345 60.0003 32.0000 1.9795 1.9808 416.6348 416.9676 0.0501 -1.0000 -1.0000 2727517 1580030859.90 151.5345 60.0003 32.0000 1.9789 1.9802 416.6729 417.0048 0.0499 -1.0000 -1.0000 2727579 1580030860.00 151.5345 60.0003 32.0000 1.9782 1.9795 416.7351 417.0674 0.0502 -1.0000 -1.0000 2727641 1580030860.10 151.5345 60.0003 32.0000 1.9782 1.9795 416.6871 417.0186 0.0499 -1.0000 -1.0000 2727704 1580030860.20 151.5345 60.0003 32.0000 1.9790 1.9803 416.5936 416.9259 0.0500 -1.0000 -1.0000 2727767 1580030860.30 151.5345 60.0003 32.0000 1.9794 1.9807 416.4955 416.8273 0.0501 -1.0000 -1.0000 2727844 1580030860.40 151.5381 60.0003 32.0000 1.9790 1.9803 416.5285 416.8609 0.0500 -1.0000 -1.0000 2728032 1580030860.50 151.5381 60.0003 32.0000 1.9782 1.9795 416.5976 416.9284 0.0499 -1.0000 -1.0000 2728094 1580030860.60 151.5381 60.0003 32.0000 1.9786 1.9799 416.6107 416.9426 0.0500 -1.0000 -1.0000 2728157 1580030860.70 151.5381 60.0003 32.0000 1.9783 1.9796 416.6185 416.9518 0.0502 -1.0000 -1.0000 2728220 1580030860.80 151.5381 60.0003 32.0000 1.9792 1.9805 416.5295 416.8620 0.0501 -1.0000 -1.0000 2728282 1580030860.90 151.5381 60.0003 32.0000 1.9798 1.9811 416.4968 416.8293 0.0501 -1.0000 -1.0000 2728360 1580030861.00 151.5247 60.0003 32.0000 1.9798 1.9811 416.5091 416.8414 0.0501 -1.0000 -1.0000 2728423 1580030861.10 151.5247 60.0003 32.0000 1.9791 1.9804 416.4433 416.7756 0.0501 -1.0000 -1.0000 2728485 1580030861.20 151.5247 60.0003 32.0000 1.9789 1.9802 416.5582 416.8912 0.0502 -1.0000 -1.0000 2728563 1580030861.30 151.5247 60.0003 32.0000 1.9783 1.9796 416.6149 416.9465 0.0499 -1.0000 -1.0000 2728610 1580030861.40 151.5247 60.0003 32.0000 1.9784 1.9797 416.6653 416.9968 0.0499 -1.0000 -1.0000 2728751 1580030861.50 151.5291 60.0003 32.0000 1.9791 1.9804 416.5389 416.8708 0.0501 -1.0000 -1.0000 2728813 1580030861.60 151.5291 60.0003 32.0000 1.9794 1.9807 416.5026 416.8338 0.0500 -1.0000 -1.0000 2728876 1580030861.70 151.5291 60.0003 32.0000 1.9788 1.9801 416.5183 416.8509 0.0501 -1.0000 -1.0000 2728938 1580030861.80 151.5291 60.0003 32.0000 1.9783 1.9796 416.5943 416.9265 0.0500 -1.0000 -1.0000 2729016 1580030861.90 151.5291 60.0003 32.0000 1.9785 1.9798 416.7163 417.0474 0.0499 -1.0000 -1.0000 2730032 1580030862.00 151.5216 60.0003 32.0000 1.9789 1.9802 416.6369 416.9693 0.0500 -1.0000 -1.0000 2730094 1580030862.10 151.5097 60.0003 32.0000 1.9790 1.9803 416.5550 416.8870 0.0500 -1.0000 -1.0000 2730157 1580030862.20 151.5097 60.0003 32.0000 1.9795 1.9808 416.5414 416.8736 0.0499 -1.0000 -1.0000 2730220 1580030862.30 151.5097 60.0003 32.0000 1.9788 1.9801 416.5323 416.8632 0.0500 -1.0000 -1.0000 2730297 1580030862.40 151.5097 60.0003 32.0000 1.9785 1.9798 416.5415 416.8736 0.0500 -1.0000 -1.0000 2730360 1580030862.50 151.5097 60.0003 32.0000 1.9783 1.9796 416.6163 416.9489 0.0500 -1.0000 -1.0000 2730423 1580030862.60 151.5367 60.0003 32.0000 1.9777 1.9790 416.6582 416.9902 0.0500 -1.0000 -1.0000 2730501 1580030862.70 151.5367 60.0003 32.0000 1.9785 1.9798 416.5577 416.8899 0.0501 -1.0000 -1.0000 2730563 1580030862.80 151.5367 60.0003 32.0000 1.9795 1.9808 416.4509 416.7826 0.0499 -1.0000 -1.0000 2730626 1580030862.90 151.5367 60.0003 32.0000 1.9785 1.9798 416.5149 416.8464 0.0500 -1.0000 -1.0000 2730704 1580030863.00 151.5367 60.0003 32.0000 1.9780 1.9793 416.6409 416.9733 0.0501 -1.0000 -1.0000 2730766 1580030863.10 151.5383 60.0003 32.0000 1.9782 1.9795 416.6875 417.0193 0.0499 -1.0000 -1.0000 2730829 1580030863.20 151.5384 60.0003 32.0000 1.9776 1.9789 416.6856 417.0170 0.0500 -1.0000 -1.0000 2730923 1580030863.30 151.5384 60.0003 32.0000 1.9788 1.9801 416.6411 416.9726 0.0499 -1.0000 -1.0000 2730985 1580030863.40 151.5384 60.0003 32.0000 1.9792 1.9805 416.5015 416.8328 0.0500 -1.0000 -1.0000 2731173 1580030863.50 151.5384 60.0003 32.0000 1.9785 1.9798 416.4835 416.8159 0.0501 -1.0000 -1.0000 2731235 1580030863.60 151.5384 60.0003 32.0000 1.9784 1.9797 416.5016 416.8334 0.0500 -1.0000 -1.0000 2731297 1580030863.70 151.5384 60.0003 32.0000 1.9784 1.9797 416.6075 416.9392 0.0499 -1.0000 -1.0000 2731360 1580030863.80 151.5384 60.0003 32.0000 1.9800 1.9813 416.6320 416.9633 0.0499 -1.0000 -1.0000 2731438 1580030863.90 151.5384 60.0003 32.0000 1.9791 1.9804 416.5340 416.8662 0.0501 -1.0000 -1.0000 2731501 1580030864.00 151.5384 60.0003 32.0000 1.9791 1.9804 416.4350 416.7669 0.0500 -1.0000 -1.0000 2732173 1580030864.10 151.5384 60.0003 32.0000 1.9781 1.9794 416.5601 416.8916 0.0500 -1.0000 -1.0000 2732251 1580030864.20 151.5437 60.0003 32.0000 1.9777 1.9790 416.5459 416.8773 0.0499 -1.0000 -1.0000 2732297 1580030864.30 151.5437 60.0003 32.0000 1.9779 1.9792 416.5270 416.8579 0.0499 -1.0000 -1.0000 2732376 1580030864.40 151.5437 60.0003 32.0000 1.9783 1.9796 416.6180 416.9499 0.0500 -1.0000 -1.0000 2732438 1580030864.50 151.5437 60.0003 32.0000 1.9785 1.9798 416.6065 416.9382 0.0500 -1.0000 -1.0000 2732501 1580030864.60 151.5437 60.0003 32.0000 1.9792 1.9805 416.5439 416.8764 0.0501 -1.0000 -1.0000 2732579 1580030864.70 151.5437 60.0003 32.0000 1.9795 1.9808 416.5067 416.8381 0.0498 -1.0000 -1.0000 2732641 1580030864.80 151.5160 59.9999 32.0000 1.9788 1.9801 416.4289 416.7609 0.0500 -1.0000 -1.0000 2732704 1580030864.90 151.5160 59.9999 32.0000 1.9787 1.9800 416.7052 417.0369 0.0499 -1.0000 -1.0000 2732782 1580030865.00 151.5160 59.9999 32.0000 1.9783 1.9796 416.6918 417.0229 0.0498 -1.0000 -1.0000 2732907 1580030865.10 151.5160 59.9999 32.0000 1.9787 1.9800 416.6165 416.9491 0.0501 -1.0000 -1.0000 2732969 1580030865.20 151.5160 59.9999 32.0000 1.9794 1.9807 416.5257 416.8583 0.0500 -1.0000 -1.0000 2733047 1580030865.30 151.5165 59.9999 32.0000 1.9790 1.9803 416.3754 416.7068 0.0500 -1.0000 -1.0000 2733110 1580030865.40 151.5186 59.9999 32.0000 1.9792 1.9805 416.4187 416.7505 0.0500 -1.0000 -1.0000 2733173 1580030865.50 151.5186 59.9999 32.0000 1.9784 1.9797 416.5445 416.8767 0.0501 -1.0000 -1.0000 2733547 1580030865.60 151.5186 59.9999 32.0000 1.9790 1.9803 416.5950 416.9273 0.0500 -1.0000 -1.0000 2733610 1580030865.70 151.5186 59.9999 32.0000 1.9781 1.9794 416.6689 417.0021 0.0501 -1.0000 -1.0000 2733673 1580030865.80 151.5186 59.9999 32.0000 1.9786 1.9799 416.6028 416.9338 0.0500 -1.0000 -1.0000 2733751 1580030865.90 151.5186 59.9999 32.0000 1.9793 1.9806 416.4344 416.7663 0.0500 -1.0000 -1.0000 2733813 1580030866.00 151.5186 59.9999 32.0000 1.9784 1.9797 416.5649 416.8972 0.0501 -1.0000 -1.0000 2733907 1580030866.10 151.5186 59.9999 32.0000 1.9784 1.9797 416.6222 416.9551 0.0501 -1.0000 -1.0000 2733970 1580030866.20 151.5186 59.9999 32.0000 1.9789 1.9802 416.5752 416.9063 0.0499 -1.0000 -1.0000 2734032 1580030866.30 151.5186 59.9999 32.0000 1.9789 1.9802 416.4719 416.8030 0.0499 -1.0000 -1.0000 2734110 1580030866.40 151.5186 59.9999 32.0000 1.9790 1.9803 416.3442 416.6758 0.0500 -1.0000 -1.0000 2734173 1580030866.50 151.4940 59.9999 32.0000 1.9791 1.9804 416.4911 416.8233 0.0500 -1.0000 -1.0000 2734423 1580030866.60 151.4940 59.9999 32.0000 1.9785 1.9798 416.6072 416.9389 0.0500 -1.0000 -1.0000 2734501 1580030866.70 151.4940 59.9999 32.0000 1.9776 1.9789 416.5935 416.9260 0.0501 -1.0000 -1.0000 2734563 1580030866.80 151.4940 59.9999 32.0000 1.9779 1.9792 416.6861 417.0184 0.0501 -1.0000 -1.0000 2734626 1580030866.90 151.4940 59.9999 32.0000 1.9781 1.9794 416.5487 416.8807 0.0500 -1.0000 -1.0000 2734688 1580030867.00 151.5135 59.9999 32.0000 1.9781 1.9794 416.5089 416.8406 0.0500 -1.0000 -1.0000 2735501 1580030867.10 151.5513 59.9999 32.0000 1.9787 1.9800 416.4563 416.7884 0.0500 -1.0000 -1.0000 2735579 1580030867.20 151.5513 59.9999 32.0000 1.9784 1.9797 416.6044 416.9358 0.0499 -1.0000 -1.0000 2735641 1580030867.30 151.5513 59.9999 32.0000 1.9780 1.9793 416.6300 416.9615 0.0499 -1.0000 -1.0000 2735720 1580030867.40 151.5513 59.9999 32.0000 1.9784 1.9797 416.5802 416.9111 0.0498 -1.0000 -1.0000 2735782 1580030867.50 151.5513 59.9999 32.0000 1.9790 1.9803 416.5298 416.8610 0.0499 -1.0000 -1.0000 2735844 1580030867.60 151.5455 59.9999 32.0000 1.9793 1.9806 416.3794 416.7117 0.0500 -1.0000 -1.0000 2735907 1580030867.70 151.5455 59.9999 32.0000 1.9791 1.9804 416.5301 416.8617 0.0500 -1.0000 -1.0000 2735985 1580030867.80 151.5455 59.9999 32.0000 1.9783 1.9796 416.6359 416.9663 0.0498 -1.0000 -1.0000 2736047 1580030867.90 151.5455 59.9999 32.0000 1.9783 1.9796 416.7254 417.0571 0.0500 -1.0000 -1.0000 2736110 1580030868.00 151.5455 59.9999 32.0000 1.9785 1.9798 416.7243 417.0559 0.0499 -1.0000 -1.0000 2736173 1580030868.10 151.4742 59.9999 32.0000 1.9781 1.9794 416.4847 416.8167 0.0501 -1.0000 -1.0000 2736251 1580030868.20 151.4615 59.9999 32.0000 1.9784 1.9797 416.5111 416.8440 0.0501 -1.0000 -1.0000 2736313 1580030868.30 151.4615 59.9999 32.0000 1.9779 1.9792 416.5437 416.8755 0.0500 -1.0000 -1.0000 2736391 1580030868.40 151.4615 59.9999 32.0000 1.9783 1.9796 416.5726 416.9036 0.0498 -1.0000 -1.0000 2736454 1580030868.50 151.4615 59.9999 32.0000 1.9783 1.9796 416.6322 416.9638 0.0500 -1.0000 -1.0000 2736516 1580030868.60 151.4615 59.9999 32.0000 1.9791 1.9804 416.4178 416.7503 0.0501 -1.0000 -1.0000 2736594 1580030868.70 151.5352 59.9999 32.0000 1.9792 1.9805 416.4901 416.8221 0.0500 -1.0000 -1.0000 2736641 1580030868.80 151.5352 59.9999 32.0000 1.9784 1.9797 416.6422 416.9744 0.0500 -1.0000 -1.0000 2736719 1580030868.90 151.5352 59.9999 32.0000 1.9782 1.9795 416.5177 416.8489 0.0499 -1.0000 -1.0000 2736782 1580030869.00 151.5758 59.9999 32.0000 1.9791 1.9804 416.5860 416.9176 0.0500 -1.0000 -1.0000 2736844 1580030869.10 151.5789 59.9999 32.0000 1.9787 1.9800 416.5879 416.9205 0.0500 -1.0000 -1.0000 2737032 1580030869.20 151.5789 59.9999 32.0000 1.9785 1.9798 416.4408 416.7716 0.0498 -1.0000 -1.0000 2737094 1580030869.30 151.5789 59.9999 32.0000 1.9791 1.9804 416.4731 416.8050 0.0500 -1.0000 -1.0000 2737157 1580030869.40 151.5789 59.9999 32.0000 1.9788 1.9800 416.6390 416.9704 0.0499 -1.0000 -1.0000 2737219 1580030869.50 151.5789 59.9999 32.0000 1.9778 1.9791 416.6868 417.0184 0.0498 -1.0000 -1.0000 2737297 1580030869.60 151.5789 59.9999 32.0000 1.9782 1.9795 416.7137 417.0455 0.0501 -1.0000 -1.0000 2737423 1580030869.70 151.5789 59.9999 32.0000 1.9782 1.9795 416.5348 416.8665 0.0500 -1.0000 -1.0000 2737485 1580030869.80 151.5327 59.9999 32.0000 1.9791 1.9804 416.4481 416.7797 0.0500 -1.0000 -1.0000 2737563 1580030869.90 151.5327 59.9999 32.0000 1.9800 1.9813 416.3933 416.7254 0.0500 -1.0000 -1.0000 2737626 1580030870.00 151.5327 59.9999 32.0000 1.9796 1.9809 416.4179 416.7498 0.0500 -1.0000 -1.0000 2737688 1580030870.10 151.5327 59.9999 32.0000 1.9791 1.9804 416.5068 416.8393 0.0501 -1.0000 -1.0000 2737767 1580030870.20 151.5327 59.9999 32.0000 1.9779 1.9792 416.6140 416.9461 0.0500 -1.0000 -1.0000 2737829 1580030870.30 151.5327 59.9999 32.0000 1.9780 1.9793 416.6235 416.9556 0.0501 -1.0000 -1.0000 2737907 1580030870.40 151.5327 59.9999 32.0000 1.9781 1.9794 416.6641 416.9960 0.0499 -1.0000 -1.0000 2737970 1580030870.50 151.5029 59.9999 32.0000 1.9792 1.9805 416.5379 416.8708 0.0502 -1.0000 -1.0000 2738032 1580030870.60 151.5029 59.9999 32.0000 1.9788 1.9801 416.3433 416.6763 0.0501 -1.0000 -1.0000 2738094 1580030870.70 151.5029 59.9999 32.0000 1.9784 1.9797 416.4263 416.7576 0.0499 -1.0000 -1.0000 2738267 1580030870.80 151.5029 59.9999 32.0000 1.9782 1.9794 416.5590 416.8906 0.0500 -1.0000 -1.0000 2738329 1580030870.90 151.5029 59.9999 32.0000 1.9778 1.9791 416.7108 417.0424 0.0499 -1.0000 -1.0000 2738407 1580030871.00 151.4942 59.9999 32.0000 1.9772 1.9785 416.6894 417.0223 0.0502 -1.0000 -1.0000 2738469 1580030871.10 151.4920 59.9999 32.0000 1.9786 1.9799 416.6093 416.9420 0.0501 -1.0000 -1.0000 2738532 1580030871.20 151.4920 59.9999 32.0000 1.9797 1.9810 416.4769 416.8094 0.0501 -1.0000 -1.0000 2738673 1580030871.30 151.4920 59.9999 32.0000 1.9792 1.9805 416.4355 416.7677 0.0500 -1.0000 -1.0000 2738735 1580030871.40 151.4920 59.9999 32.0000 1.9791 1.9804 416.5113 416.8424 0.0499 -1.0000 -1.0000 2738797 1580030871.50 151.4920 59.9999 32.0000 1.9787 1.9800 416.5827 416.9146 0.0500 -1.0000 -1.0000 2738860 1580030871.60 151.4800 59.9999 32.0000 1.9784 1.9797 416.5759 416.9078 0.0499 -1.0000 -1.0000 2738923 1580030871.70 151.4800 59.9999 32.0000 1.9786 1.9799 416.4743 416.8059 0.0500 -1.0000 -1.0000 2739423 1580030871.80 151.4800 59.9999 32.0000 1.9792 1.9805 416.4048 416.7362 0.0499 -1.0000 -1.0000 2739501 1580030871.90 151.4800 59.9999 32.0000 1.9791 1.9804 416.3607 416.6927 0.0501 -1.0000 -1.0000 2739563 1580030872.00 151.4800 59.9999 32.0000 1.9782 1.9795 416.5522 416.8842 0.0500 -1.0000 -1.0000 2739626 1580030872.10 151.4459 59.9999 32.0000 1.9773 1.9786 416.6319 416.9634 0.0499 -1.0000 -1.0000 2739688 1580030872.20 151.4433 59.9999 32.0000 1.9779 1.9792 416.5971 416.9284 0.0499 -1.0000 -1.0000 2740110 1580030872.30 151.4433 59.9999 32.0000 1.9782 1.9795 416.4070 416.7391 0.0500 -1.0000 -1.0000 2740188 1580030872.40 151.4433 59.9999 32.0000 1.9789 1.9801 416.4018 416.7328 0.0499 -1.0000 -1.0000 2740251 1580030872.50 151.4433 59.9999 32.0000 1.9785 1.9798 416.4958 416.8278 0.0500 -1.0000 -1.0000 2740313 1580030872.60 151.4433 59.9999 32.0000 1.9780 1.9793 416.5240 416.8562 0.0501 -1.0000 -1.0000 2740391 1580030872.70 151.4896 59.9999 32.0000 1.9774 1.9787 416.5742 416.9067 0.0501 -1.0000 -1.0000 2740454 1580030872.80 151.4896 59.9999 32.0000 1.9784 1.9797 416.5202 416.8528 0.0501 -1.0000 -1.0000 2740516 1580030872.90 151.4896 59.9999 32.0000 1.9791 1.9804 416.5373 416.8687 0.0499 -1.0000 -1.0000 2740579 1580030873.00 151.4896 59.9999 32.0000 1.9794 1.9807 416.4265 416.7577 0.0499 -1.0000 -1.0000 2740657 1580030873.10 151.4896 59.9999 32.0000 1.9785 1.9797 416.4995 416.8313 0.0500 -1.0000 -1.0000 2740704 1580030873.20 151.4768 59.9999 32.0000 1.9777 1.9790 416.5824 416.9126 0.0498 -1.0000 -1.0000 2740782 1580030873.30 151.4728 59.9999 32.0000 1.9783 1.9796 416.7051 417.0366 0.0499 -1.0000 -1.0000 2740844 1580030873.40 151.4728 59.9999 32.0000 1.9780 1.9793 416.6553 416.9876 0.0501 -1.0000 -1.0000 2740907 1580030873.50 151.4728 59.9999 32.0000 1.9785 1.9798 416.5797 416.9118 0.0500 -1.0000 -1.0000 2740985 1580030873.60 151.4728 59.9999 32.0000 1.9796 1.9809 416.4748 416.8072 0.0501 -1.0000 -1.0000 2741048 1580030873.70 151.4728 59.9999 32.0000 1.9791 1.9804 416.3989 416.7314 0.0501 -1.0000 -1.0000 2741219 1580030873.80 151.4743 59.9999 32.0000 1.9786 1.9799 416.4558 416.7881 0.0501 -1.0000 -1.0000 2741297 1580030873.90 151.4743 59.9999 32.0000 1.9783 1.9796 416.6822 417.0142 0.0500 -1.0000 -1.0000 2741360 1580030874.00 151.4743 59.9999 32.0000 1.9780 1.9793 416.7036 417.0354 0.0500 -1.0000 -1.0000 2741423 1580030874.10 151.4743 59.9999 32.0000 1.9785 1.9798 416.6759 417.0082 0.0500 -1.0000 -1.0000 2741501 1580030874.20 151.4743 59.9999 32.0000 1.9780 1.9793 416.5548 416.8867 0.0500 -1.0000 -1.0000 2741673 1580030874.30 151.4743 59.9999 32.0000 1.9795 1.9808 416.4569 416.7877 0.0499 -1.0000 -1.0000 2741751 1580030874.40 151.5205 59.9999 32.0000 1.9798 1.9811 416.4459 416.7778 0.0500 -1.0000 -1.0000 2741813 1580030874.50 151.5205 59.9999 32.0000 1.9786 1.9799 416.4721 416.8039 0.0500 -1.0000 -1.0000 2741876 1580030874.60 151.5205 59.9999 32.0000 1.9785 1.9798 416.6923 417.0248 0.0501 -1.0000 -1.0000 2741938 1580030874.70 151.5205 59.9999 32.0000 1.9783 1.9796 416.7200 417.0516 0.0498 -1.0000 -1.0000 2742001 1580030874.80 151.5205 59.9999 32.0000 1.9788 1.9801 416.6787 417.0104 0.0500 -1.0000 -1.0000 2742173 1580030874.90 151.4359 59.9999 32.0000 1.9793 1.9806 416.5867 416.9185 0.0499 -1.0000 -1.0000 2742251 1580030875.00 151.4231 59.9999 32.0000 1.9789 1.9802 416.5427 416.8737 0.0499 -1.0000 -1.0000 2742313 1580030875.10 151.4231 59.9999 32.0000 1.9781 1.9794 416.5548 416.8874 0.0502 -1.0000 -1.0000 2742376 1580030875.20 151.4231 59.9999 32.0000 1.9781 1.9794 416.6463 416.9783 0.0500 -1.0000 -1.0000 2742454 1580030875.30 151.4231 59.9999 32.0000 1.9782 1.9795 416.6435 416.9760 0.0500 -1.0000 -1.0000 2742673 1580030875.40 151.4231 59.9999 32.0000 1.9787 1.9800 416.5708 416.9027 0.0500 -1.0000 -1.0000 2742735 1580030875.50 151.5312 59.9999 32.0000 1.9796 1.9809 416.6285 416.9600 0.0499 -1.0000 -1.0000 2742813 1580030875.60 151.5312 59.9999 32.0000 1.9800 1.9813 416.4922 416.8239 0.0500 -1.0000 -1.0000 2742876 1580030875.70 151.5312 59.9999 32.0000 1.9797 1.9810 416.5370 416.8691 0.0500 -1.0000 -1.0000 2742938 1580030875.80 151.5312 59.9999 32.0000 1.9786 1.9799 416.5832 416.9148 0.0500 -1.0000 -1.0000 2743454 1580030875.90 151.5312 59.9999 32.0000 1.9784 1.9797 416.6143 416.9458 0.0499 -1.0000 -1.0000 2743517 1580030876.00 151.4389 59.9999 32.0000 1.9782 1.9795 416.7143 417.0460 0.0500 -1.0000 -1.0000 2743579 1580030876.10 151.4178 59.9999 32.0000 1.9795 1.9808 416.6194 416.9517 0.0500 -1.0000 -1.0000 2743641 1580030876.20 151.4178 59.9999 32.0000 1.9794 1.9807 416.4888 416.8206 0.0500 -1.0000 -1.0000 2743704 1580030876.30 151.4178 59.9999 32.0000 1.9793 1.9806 416.3717 416.7037 0.0500 -1.0000 -1.0000 2744454 1580030876.40 151.4178 59.9999 32.0000 1.9785 1.9798 416.5015 416.8327 0.0500 -1.0000 -1.0000 2744516 1580030876.50 151.4178 59.9999 32.0000 1.9782 1.9795 416.6917 417.0234 0.0499 -1.0000 -1.0000 2744579 1580030876.60 151.5055 59.9999 32.0000 1.9784 1.9797 416.6808 417.0122 0.0499 -1.0000 -1.0000 2744657 1580030876.70 151.5055 59.9999 32.0000 1.9792 1.9805 416.6667 416.9989 0.0500 -1.0000 -1.0000 2744719 1580030876.80 151.5055 59.9999 32.0000 1.9795 1.9808 416.5244 416.8562 0.0499 -1.0000 -1.0000 2744782 1580030876.90 151.5055 59.9999 32.0000 1.9796 1.9809 416.4820 416.8133 0.0499 -1.0000 -1.0000 2744844 1580030877.00 151.5055 59.9999 32.0000 1.9799 1.9812 416.5329 416.8643 0.0499 -1.0000 -1.0000 2744907 1580030877.10 151.4495 59.9999 32.0000 1.9789 1.9802 416.5232 416.8543 0.0499 -1.0000 -1.0000 2744969 1580030877.20 151.4495 59.9999 32.0000 1.9786 1.9799 416.6430 416.9750 0.0500 -1.0000 -1.0000 2745048 1580030877.30 151.4495 59.9999 32.0000 1.9796 1.9809 416.6415 416.9734 0.0500 -1.0000 -1.0000 2745110 1580030877.40 151.4495 59.9999 32.0000 1.9799 1.9812 416.5172 416.8490 0.0500 -1.0000 -1.0000 2745563 1580030877.50 151.4495 59.9999 32.0000 1.9802 1.9815 416.4877 416.8196 0.0500 -1.0000 -1.0000 2745626 1580030877.60 151.4739 59.9999 32.0000 1.9791 1.9804 416.5797 416.9120 0.0500 -1.0000 -1.0000 2745704 1580030877.70 151.5165 59.9999 32.0000 1.9790 1.9803 416.6645 416.9966 0.0501 -1.0000 -1.0000 2745767 1580030877.80 151.5165 59.9999 32.0000 1.9791 1.9804 416.7567 417.0887 0.0499 -1.0000 -1.0000 2745844 1580030877.90 151.5165 59.9999 32.0000 1.9792 1.9805 416.6269 416.9580 0.0498 -1.0000 -1.0000 2745907 1580030878.00 151.5165 59.9999 32.0000 1.9797 1.9810 416.5394 416.8704 0.0499 -1.0000 -1.0000 2745985 1580030878.10 151.5165 59.9999 32.0000 1.9804 1.9817 416.5133 416.8451 0.0500 -1.0000 -1.0000 2746048 1580030878.20 151.5165 59.9999 32.0000 1.9792 1.9805 416.4662 416.7984 0.0500 -1.0000 -1.0000 2746110 1580030878.30 151.5165 59.9999 32.0000 1.9792 1.9805 416.6292 416.9611 0.0499 -1.0000 -1.0000 2746188 1580030878.40 151.5165 59.9999 32.0000 1.9790 1.9803 416.7003 417.0320 0.0499 -1.0000 -1.0000 2746251 1580030878.50 151.5165 59.9999 32.0000 1.9790 1.9803 416.6448 416.9766 0.0500 -1.0000 -1.0000 2746313 1580030878.60 151.5165 59.9999 32.0000 1.9791 1.9804 416.4974 416.8292 0.0500 -1.0000 -1.0000 2746391 1580030878.70 151.4543 59.9999 32.0000 1.9796 1.9809 416.3712 416.7026 0.0499 -1.0000 -1.0000 2746454 1580030878.80 151.4445 59.9999 32.0000 1.9790 1.9803 416.5432 416.8747 0.0500 -1.0000 -1.0000 2746516 1580030878.90 151.4445 59.9999 32.0000 1.9794 1.9807 416.6141 416.9460 0.0500 -1.0000 -1.0000 2746579 1580030879.00 151.4445 59.9999 32.0000 1.9792 1.9805 416.7397 417.0718 0.0500 -1.0000 -1.0000 2746641 1580030879.10 151.4445 59.9999 32.0000 1.9786 1.9799 416.6469 416.9785 0.0500 -1.0000 -1.0000 2746704 1580030879.20 151.4445 59.9999 32.0000 1.9790 1.9803 416.5877 416.9192 0.0499 -1.0000 -1.0000 2746798 1580030879.30 151.4648 59.9999 32.0000 1.9796 1.9809 416.5774 416.9102 0.0500 -1.0000 -1.0000 2746860 1580030879.40 151.4648 59.9999 32.0000 1.9790 1.9803 416.5763 416.9078 0.0499 -1.0000 -1.0000 2747188 1580030879.50 151.4648 59.9999 32.0000 1.9783 1.9796 416.6411 416.9724 0.0499 -1.0000 -1.0000 2747266 1580030879.60 151.4648 59.9999 32.0000 1.9780 1.9793 416.6450 416.9768 0.0500 -1.0000 -1.0000 2747329 1580030879.70 151.4648 59.9999 32.0000 1.9784 1.9797 416.6440 416.9758 0.0499 -1.0000 -1.0000 2747391 1580030879.80 151.4507 59.9999 32.0000 1.9795 1.9808 416.5000 416.8316 0.0500 -1.0000 -1.0000 2747454 1580030879.90 151.4124 59.9997 32.0000 1.9788 1.9801 416.4362 416.7674 0.0499 -1.0000 -1.0000 2747532 1580030880.00 151.4124 59.9997 32.0000 1.9792 1.9805 416.3981 416.7295 0.0499 -1.0000 -1.0000 2747595 1580030880.10 151.4124 59.9997 32.0000 1.9790 1.9803 416.5726 416.9042 0.0500 -1.0000 -1.0000 2747657 1580030880.20 151.4124 59.9997 32.0000 1.9783 1.9796 416.5820 416.9144 0.0500 -1.0000 -1.0000 2747720 1580030880.30 151.4124 59.9997 32.0000 1.9781 1.9794 416.6556 416.9874 0.0500 -1.0000 -1.0000 2747798 1580030880.40 151.4124 59.9997 32.0000 1.9787 1.9800 416.6317 416.9636 0.0500 -1.0000 -1.0000 2747923 1580030880.50 151.4253 59.9997 32.0000 1.9791 1.9804 416.5187 416.8509 0.0500 -1.0000 -1.0000 2748001 1580030880.60 151.4316 59.9997 32.0000 1.9782 1.9795 416.5546 416.8858 0.0499 -1.0000 -1.0000 2748063 1580030880.70 151.4316 59.9997 32.0000 1.9786 1.9799 416.6363 416.9683 0.0500 -1.0000 -1.0000 2748126 1580030880.80 151.4316 59.9997 32.0000 1.9782 1.9795 416.6983 417.0303 0.0500 -1.0000 -1.0000 2748188 1580030880.90 151.4316 59.9997 32.0000 1.9780 1.9793 416.6365 416.9689 0.0501 -1.0000 -1.0000 2748267 1580030881.00 151.4316 59.9997 32.0000 1.9790 1.9803 416.4979 416.8298 0.0500 -1.0000 -1.0000 2748329 1580030881.10 151.4463 59.9997 32.0000 1.9787 1.9800 416.5360 416.8681 0.0500 -1.0000 -1.0000 2748391 1580030881.20 151.4463 59.9997 32.0000 1.9787 1.9800 416.5526 416.8848 0.0501 -1.0000 -1.0000 2748469 1580030881.30 151.4463 59.9997 32.0000 1.9778 1.9791 416.6394 416.9714 0.0499 -1.0000 -1.0000 2748532 1580030881.40 151.4463 59.9997 32.0000 1.9781 1.9794 416.7065 417.0380 0.0499 -1.0000 -1.0000 2748594 1580030881.50 151.4463 59.9997 32.0000 1.9786 1.9799 416.7359 417.0677 0.0500 -1.0000 -1.0000 2748766 1580030881.60 151.4986 59.9997 32.0000 1.9789 1.9802 416.5613 416.8929 0.0499 -1.0000 -1.0000 2748829 1580030881.70 151.4995 59.9997 32.0000 1.9797 1.9810 416.4985 416.8300 0.0499 -1.0000 -1.0000 2748891 1580030881.80 151.4995 59.9997 32.0000 1.9792 1.9805 416.5004 416.8315 0.0500 -1.0000 -1.0000 2748969 1580030881.90 151.4995 59.9997 32.0000 1.9788 1.9801 416.5689 416.9014 0.0501 -1.0000 -1.0000 2749048 1580030882.00 151.4995 59.9997 32.0000 1.9781 1.9794 416.7218 417.0548 0.0501 -1.0000 -1.0000 2749282 1580030882.10 151.4956 59.9997 32.0000 1.9779 1.9791 416.6868 417.0186 0.0500 -1.0000 -1.0000 2749344 1580030882.20 151.4561 59.9997 32.0000 1.9777 1.9790 416.6596 416.9909 0.0499 -1.0000 -1.0000 2749407 1580030882.30 151.4561 59.9997 32.0000 1.9774 1.9787 416.6537 416.9859 0.0500 -1.0000 -1.0000 2749485 1580030882.40 151.4561 59.9997 32.0000 1.9792 1.9805 416.5365 416.8680 0.0500 -1.0000 -1.0000 2749548 1580030882.50 151.4561 59.9997 32.0000 1.9788 1.9801 416.4751 416.8067 0.0500 -1.0000 -1.0000 2749782 1580030882.60 151.4561 59.9997 32.0000 1.9782 1.9795 416.4642 416.7963 0.0499 -1.0000 -1.0000 2749860 1580030882.70 151.5285 59.9997 32.0000 1.9781 1.9794 416.4423 416.7729 0.0498 -1.0000 -1.0000 2749923 1580030882.80 151.5285 59.9997 32.0000 1.9781 1.9794 416.6434 416.9746 0.0499 -1.0000 -1.0000 2749985 1580030882.90 151.5285 59.9997 32.0000 1.9788 1.9801 416.7627 417.0949 0.0500 -1.0000 -1.0000 2750048 1580030883.00 151.5285 59.9997 32.0000 1.9787 1.9800 416.6356 416.9671 0.0499 -1.0000 -1.0000 2750282 1580030883.10 151.5285 59.9997 32.0000 1.9790 1.9803 416.4961 416.8278 0.0500 -1.0000 -1.0000 2750344 1580030883.20 151.4860 59.9997 32.0000 1.9788 1.9801 416.5039 416.8355 0.0499 -1.0000 -1.0000 2750423 1580030883.30 151.4730 59.9997 32.0000 1.9789 1.9802 416.4465 416.7776 0.0499 -1.0000 -1.0000 2750485 1580030883.40 151.4730 59.9997 32.0000 1.9792 1.9805 416.5253 416.8576 0.0500 -1.0000 -1.0000 2750548 1580030883.50 151.4730 59.9997 32.0000 1.9787 1.9800 416.6903 417.0224 0.0500 -1.0000 -1.0000 2751298 1580030883.60 151.4730 59.9997 32.0000 1.9781 1.9794 416.7150 417.0466 0.0499 -1.0000 -1.0000 2751360 1580030883.70 151.4730 59.9997 32.0000 1.9786 1.9799 416.6471 416.9797 0.0501 -1.0000 -1.0000 2751423 1580030883.80 151.5180 59.9997 32.0000 1.9791 1.9804 416.6155 416.9475 0.0500 -1.0000 -1.0000 2751501 1580030883.90 151.5180 59.9997 32.0000 1.9792 1.9805 416.5453 416.8771 0.0500 -1.0000 -1.0000 2751563 1580030884.00 151.5180 59.9997 32.0000 1.9790 1.9802 416.6345 416.9657 0.0499 -1.0000 -1.0000 2751626 1580030884.10 151.5180 59.9997 32.0000 1.9787 1.9800 416.6729 417.0048 0.0499 -1.0000 -1.0000 2751704 1580030884.20 151.5180 59.9997 32.0000 1.9786 1.9799 416.6327 416.9646 0.0500 -1.0000 -1.0000 2751767 1580030884.30 151.5067 59.9997 32.0000 1.9795 1.9808 416.5487 416.8813 0.0501 -1.0000 -1.0000 2751829 1580030884.40 151.5067 59.9997 32.0000 1.9790 1.9803 416.4528 416.7841 0.0498 -1.0000 -1.0000 2751891 1580030884.50 151.5067 59.9997 32.0000 1.9807 1.9820 416.4793 416.8106 0.0500 -1.0000 -1.0000 2752017 1580030884.60 151.5067 59.9997 32.0000 1.9791 1.9804 416.5657 416.8985 0.0501 -1.0000 -1.0000 2752095 1580030884.70 151.5067 59.9997 32.0000 1.9782 1.9795 416.6943 417.0266 0.0500 -1.0000 -1.0000 2752157 1580030884.80 151.5004 59.9999 32.0000 1.9785 1.9798 416.6926 417.0244 0.0500 -1.0000 -1.0000 2752219 1580030884.90 151.4908 60.0002 32.0000 1.9785 1.9798 416.5782 416.9103 0.0500 -1.0000 -1.0000 2752298 1580030885.00 151.4908 60.0002 32.0000 1.9791 1.9804 416.5496 416.8816 0.0501 -1.0000 -1.0000 2752360 1580030885.10 151.4908 60.0002 32.0000 1.9792 1.9805 416.6670 416.9984 0.0498 -1.0000 -1.0000 2752423 1580030885.20 151.4908 60.0002 32.0000 1.9793 1.9806 416.5262 416.8580 0.0500 -1.0000 -1.0000 2752501 1580030885.30 151.4908 60.0002 32.0000 1.9789 1.9802 416.6539 416.9857 0.0499 -1.0000 -1.0000 2752563 1580030885.40 151.4748 60.0002 32.0000 1.9786 1.9799 416.6581 416.9904 0.0501 -1.0000 -1.0000 2752626 1580030885.50 151.4748 60.0002 32.0000 1.9788 1.9801 416.5453 416.8771 0.0500 -1.0000 -1.0000 2752704 1580030885.60 151.4748 60.0002 32.0000 1.9796 1.9809 416.4609 416.7928 0.0500 -1.0000 -1.0000 2752938 1580030885.70 151.4748 60.0002 32.0000 1.9794 1.9807 416.4339 416.7656 0.0500 -1.0000 -1.0000 2753001 1580030885.80 151.4748 60.0002 32.0000 1.9793 1.9806 416.6335 416.9651 0.0500 -1.0000 -1.0000 2753063 1580030885.90 151.5347 60.0002 32.0000 1.9790 1.9803 416.7576 417.0898 0.0500 -1.0000 -1.0000 2753126 1580030886.00 151.5500 60.0002 32.0000 1.9793 1.9806 416.7253 417.0570 0.0499 -1.0000 -1.0000 2753188 1580030886.10 151.5500 60.0002 32.0000 1.9794 1.9807 416.5545 416.8853 0.0499 -1.0000 -1.0000 2754079 1580030886.20 151.5500 60.0002 32.0000 1.9803 1.9816 416.5240 416.8562 0.0500 -1.0000 -1.0000 2754141 1580030886.30 151.5500 60.0002 32.0000 1.9790 1.9803 416.6554 416.9876 0.0500 -1.0000 -1.0000 2754220 1580030886.40 151.5477 60.0002 32.0000 1.9785 1.9798 416.7033 417.0353 0.0500 -1.0000 -1.0000 2754282 1580030886.50 151.4389 60.0002 32.0000 1.9791 1.9804 416.5985 416.9310 0.0500 -1.0000 -1.0000 2754344 1580030886.60 151.4389 60.0002 32.0000 1.9792 1.9805 416.5867 416.9186 0.0500 -1.0000 -1.0000 2754423 1580030886.70 151.4389 60.0002 32.0000 1.9797 1.9810 416.5372 416.8695 0.0501 -1.0000 -1.0000 2754485 1580030886.80 151.4389 60.0002 32.0000 1.9797 1.9810 416.4450 416.7773 0.0501 -1.0000 -1.0000 2754548 1580030886.90 151.4389 60.0002 32.0000 1.9790 1.9803 416.6511 416.9827 0.0499 -1.0000 -1.0000 2754610 1580030887.00 151.4219 60.0002 32.0000 1.9786 1.9799 416.7411 417.0732 0.0500 -1.0000 -1.0000 2754673 1580030887.10 151.4219 60.0002 32.0000 1.9782 1.9795 416.6704 417.0014 0.0499 -1.0000 -1.0000 2754751 1580030887.20 151.4219 60.0002 32.0000 1.9788 1.9801 416.7512 417.0829 0.0500 -1.0000 -1.0000 2754829 1580030887.30 151.4219 60.0002 32.0000 1.9792 1.9805 416.4730 416.8056 0.0501 -1.0000 -1.0000 2754891 1580030887.40 151.4219 60.0002 32.0000 1.9787 1.9800 416.5173 416.8496 0.0500 -1.0000 -1.0000 2754954 1580030887.50 151.4410 60.0002 32.0000 1.9792 1.9805 416.5707 416.9022 0.0500 -1.0000 -1.0000 2755032 1580030887.60 151.5427 60.0002 32.0000 1.9789 1.9801 416.7131 417.0448 0.0500 -1.0000 -1.0000 2755282 1580030887.70 151.5427 60.0002 32.0000 1.9789 1.9802 416.7428 417.0756 0.0501 -1.0000 -1.0000 2755344 1580030887.80 151.5427 60.0002 32.0000 1.9789 1.9802 416.6783 417.0102 0.0500 -1.0000 -1.0000 2755423 1580030887.90 151.5427 60.0002 32.0000 1.9792 1.9805 416.6383 416.9707 0.0500 -1.0000 -1.0000 2755485 1580030888.00 151.5427 60.0002 32.0000 1.9790 1.9803 416.4952 416.8275 0.0501 -1.0000 -1.0000 2755547 1580030888.10 151.4688 60.0002 32.0000 1.9794 1.9807 416.4529 416.7855 0.0501 -1.0000 -1.0000 2755626 1580030888.20 151.4688 60.0002 32.0000 1.9793 1.9806 416.5977 416.9296 0.0500 -1.0000 -1.0000 2755735 1580030888.30 151.4688 60.0002 32.0000 1.9784 1.9797 416.6439 416.9761 0.0500 -1.0000 -1.0000 2755813 1580030888.40 151.4688 60.0002 32.0000 1.9785 1.9798 416.6845 417.0158 0.0499 -1.0000 -1.0000 2755876 1580030888.50 151.4688 60.0002 32.0000 1.9790 1.9803 416.5951 416.9264 0.0499 -1.0000 -1.0000 2755938 1580030888.60 151.4675 60.0002 32.0000 1.9789 1.9802 416.5166 416.8483 0.0500 -1.0000 -1.0000 2756016 1580030888.70 151.4673 60.0002 32.0000 1.9791 1.9804 416.4480 416.7808 0.0501 -1.0000 -1.0000 2756704 1580030888.80 151.4673 60.0002 32.0000 1.9796 1.9809 416.5464 416.8776 0.0499 -1.0000 -1.0000 2756766 1580030888.90 151.4673 60.0002 32.0000 1.9788 1.9800 416.6623 416.9941 0.0500 -1.0000 -1.0000 2756844 1580030889.00 151.4673 60.0002 32.0000 1.9789 1.9802 416.7203 417.0523 0.0500 -1.0000 -1.0000 2756907 1580030889.10 151.4673 60.0002 32.0000 1.9779 1.9792 416.7221 417.0541 0.0499 -1.0000 -1.0000 2756969 1580030889.20 151.4725 60.0002 32.0000 1.9790 1.9803 416.5952 416.9278 0.0502 -1.0000 -1.0000 2757047 1580030889.30 151.4725 60.0002 32.0000 1.9791 1.9804 416.4736 416.8041 0.0498 -1.0000 -1.0000 2757110 1580030889.40 151.4725 60.0002 32.0000 1.9787 1.9800 416.4935 416.8254 0.0500 -1.0000 -1.0000 2757173 1580030889.50 151.4725 60.0002 32.0000 1.9789 1.9802 416.6344 416.9666 0.0500 -1.0000 -1.0000 2757235 1580030889.60 151.4725 60.0002 32.0000 1.9781 1.9794 416.5786 416.9112 0.0501 -1.0000 -1.0000 2757297 1580030889.70 151.4687 59.9999 32.0000 1.9783 1.9796 416.7173 417.0499 0.0501 -1.0000 -1.0000 2757360 1580030889.80 151.4685 59.9999 32.0000 1.9790 1.9803 416.6160 416.9488 0.0502 -1.0000 -1.0000 2757438 1580030889.90 151.4685 59.9999 32.0000 1.9795 1.9808 416.4339 416.7655 0.0500 -1.0000 -1.0000 2757501 1580030890.00 151.4685 59.9999 32.0000 1.9796 1.9809 416.4350 416.7666 0.0500 -1.0000 -1.0000 2757563 1580030890.10 151.4685 59.9999 32.0000 1.9782 1.9795 416.4910 416.8226 0.0500 -1.0000 -1.0000 2757641 1580030890.20 151.4685 59.9999 32.0000 1.9785 1.9798 416.6039 416.9361 0.0501 -1.0000 -1.0000 2757704 1580030890.30 151.4685 59.9999 32.0000 1.9780 1.9793 416.6561 416.9890 0.0501 -1.0000 -1.0000 2757767 1580030890.40 151.4686 59.9999 32.0000 1.9786 1.9799 416.5404 416.8728 0.0501 -1.0000 -1.0000 2757829 1580030890.50 151.4686 59.9999 32.0000 1.9791 1.9804 416.4005 416.7341 0.0501 -1.0000 -1.0000 2757907 1580030890.60 151.4686 59.9999 32.0000 1.9787 1.9800 416.5212 416.8525 0.0499 -1.0000 -1.0000 2757985 1580030890.70 151.4686 59.9999 32.0000 1.9780 1.9793 416.6500 416.9814 0.0499 -1.0000 -1.0000 2758204 1580030890.80 151.4686 59.9999 32.0000 1.9785 1.9798 416.7092 417.0427 0.0502 -1.0000 -1.0000 2758266 1580030890.90 151.4686 59.9999 32.0000 1.9785 1.9798 416.6966 417.0282 0.0499 -1.0000 -1.0000 2758344 1580030891.00 151.4275 59.9999 32.0000 1.9793 1.9806 416.5392 416.8707 0.0500 -1.0000 -1.0000 2758407 1580030891.10 151.4275 59.9999 32.0000 1.9796 1.9809 416.5365 416.8690 0.0501 -1.0000 -1.0000 2758469 1580030891.20 151.4275 59.9999 32.0000 1.9792 1.9805 416.4989 416.8303 0.0500 -1.0000 -1.0000 2758704 1580030891.30 151.4275 59.9999 32.0000 1.9787 1.9800 416.5871 416.9196 0.0501 -1.0000 -1.0000 2758766 1580030891.40 151.4275 59.9999 32.0000 1.9789 1.9802 416.6535 416.9856 0.0500 -1.0000 -1.0000 2758829 1580030891.50 151.4422 59.9999 32.0000 1.9793 1.9806 416.5346 416.8673 0.0501 -1.0000 -1.0000 2758907 1580030891.60 151.5053 59.9999 32.0000 1.9797 1.9810 416.4926 416.8248 0.0500 -1.0000 -1.0000 2758969 1580030891.70 151.5053 59.9999 32.0000 1.9800 1.9813 416.4827 416.8149 0.0500 -1.0000 -1.0000 2759297 1580030891.80 151.5053 59.9999 32.0000 1.9796 1.9809 416.7410 417.0734 0.0501 -1.0000 -1.0000 2759360 1580030891.90 151.5053 59.9999 32.0000 1.9783 1.9796 416.7389 417.0714 0.0501 -1.0000 -1.0000 2759422 1580030892.00 151.5053 59.9999 32.0000 1.9784 1.9797 416.7379 417.0704 0.0500 -1.0000 -1.0000 2759485 1580030892.10 151.4703 59.9999 32.0000 1.9792 1.9805 416.5234 416.8547 0.0499 -1.0000 -1.0000 2759563 1580030892.20 151.4703 59.9999 32.0000 1.9798 1.9811 416.5742 416.9071 0.0503 -1.0000 -1.0000 2759938 1580030892.30 151.4703 59.9999 32.0000 1.9799 1.9812 416.4970 416.8296 0.0501 -1.0000 -1.0000 2800016 1580030892.40 151.4703 59.9999 32.0000 1.9789 1.9802 416.5269 416.8600 0.0501 -1.0000 -1.0000 2800079 1580030892.50 151.4703 59.9999 32.0000 1.9787 1.9800 416.6784 417.0107 0.0500 -1.0000 -1.0000 2800141 1580030892.60 151.4933 59.9999 32.0000 1.9793 1.9806 416.7268 417.0600 0.0502 -1.0000 -1.0000 2800219 1580030892.70 151.4956 59.9999 32.0000 1.9785 1.9798 416.6990 417.0312 0.0500 -1.0000 -1.0000 2800938 1580030892.80 151.4956 59.9999 32.0000 1.9789 1.9802 416.5818 416.9149 0.0502 -1.0000 -1.0000 2801001 1580030892.90 151.4956 59.9999 32.0000 1.9796 1.9809 416.5526 416.8836 0.0499 -1.0000 -1.0000 2801079 1580030893.00 151.4956 59.9999 32.0000 1.9792 1.9805 416.5975 416.9298 0.0500 -1.0000 -1.0000 2801141 1580030893.10 151.4956 59.9999 32.0000 1.9788 1.9801 416.6545 416.9862 0.0500 -1.0000 -1.0000 2801204 1580030893.20 151.4678 59.9999 32.0000 1.9787 1.9800 416.7305 417.0631 0.0500 -1.0000 -1.0000 2801266 1580030893.30 151.4678 59.9999 32.0000 1.9792 1.9805 416.6972 417.0295 0.0501 -1.0000 -1.0000 2801329 1580030893.40 151.4678 59.9999 32.0000 1.9795 1.9808 416.5732 416.9055 0.0500 -1.0000 -1.0000 2801391 1580030893.50 151.4678 59.9999 32.0000 1.9798 1.9812 416.4877 416.8212 0.0502 -1.0000 -1.0000 2801469 1580030893.60 151.4678 59.9999 32.0000 1.9802 1.9815 416.4924 416.8247 0.0501 -1.0000 -1.0000 2801532 1580030893.70 151.4962 59.9999 32.0000 1.9793 1.9806 416.5883 416.9210 0.0501 -1.0000 -1.0000 2801594 1580030893.80 151.4962 59.9999 32.0000 1.9786 1.9799 416.6081 416.9410 0.0501 -1.0000 -1.0000 2801673 1580030893.90 151.4962 59.9999 32.0000 1.9786 1.9799 416.6414 416.9743 0.0502 -1.0000 -1.0000 2801735 1580030894.00 151.4962 59.9999 32.0000 1.9796 1.9809 416.4869 416.8196 0.0501 -1.0000 -1.0000 2801797 1580030894.10 151.4962 59.9999 32.0000 1.9797 1.9810 416.4852 416.8189 0.0502 -1.0000 -1.0000 2801860 1580030894.20 151.4945 59.9999 32.0000 1.9790 1.9803 416.4595 416.7916 0.0500 -1.0000 -1.0000 2801923 1580030894.30 151.4868 59.9999 32.0000 1.9793 1.9806 416.5901 416.9219 0.0500 -1.0000 -1.0000 2802001 1580030894.40 151.4868 59.9999 32.0000 1.9784 1.9797 416.6582 416.9895 0.0499 -1.0000 -1.0000 2802063 1580030894.50 151.4868 59.9999 32.0000 1.9782 1.9795 416.7392 417.0713 0.0499 -1.0000 -1.0000 2802126 1580030894.60 151.4868 59.9999 32.0000 1.9788 1.9801 416.5932 416.9250 0.0500 -1.0000 -1.0000 2802204 1580030894.70 151.4868 59.9999 32.0000 1.9790 1.9803 416.6666 416.9992 0.0501 -1.0000 -1.0000 2802266 1580030894.80 151.4852 59.9988 32.0000 1.9800 1.9813 416.4378 416.7700 0.0500 -1.0000 -1.0000 2802329 1580030894.90 151.4852 59.9988 32.0000 1.9792 1.9805 416.4214 416.7547 0.0502 -1.0000 -1.0000 2802407 1580030895.00 151.4852 59.9988 32.0000 1.9794 1.9807 416.5088 416.8412 0.0501 -1.0000 -1.0000 2802469 1580030895.10 151.4852 59.9988 32.0000 1.9793 1.9806 416.5681 416.9011 0.0502 -1.0000 -1.0000 2802532 1580030895.20 151.4852 59.9988 32.0000 1.9792 1.9805 416.5365 416.8692 0.0501 -1.0000 -1.0000 2802610 1580030895.30 151.5008 59.9988 32.0000 1.9793 1.9806 416.4982 416.8306 0.0500 -1.0000 -1.0000 2803548 1580030895.40 151.5145 59.9988 32.0000 1.9792 1.9805 416.4762 416.8087 0.0501 -1.0000 -1.0000 2803610 1580030895.50 151.5145 59.9988 32.0000 1.9795 1.9808 416.5101 416.8432 0.0502 -1.0000 -1.0000 2803688 1580030895.60 151.5145 59.9988 32.0000 1.9792 1.9805 416.4737 416.8066 0.0501 -1.0000 -1.0000 2803751 1580030895.70 151.5145 59.9988 32.0000 1.9795 1.9808 416.4345 416.7665 0.0500 -1.0000 -1.0000 2803813 1580030895.80 151.5158 59.9988 32.0000 1.9791 1.9804 416.5474 416.8790 0.0500 -1.0000 -1.0000 2803876 1580030895.90 151.5405 59.9988 32.0000 1.9788 1.9801 416.6900 417.0234 0.0502 -1.0000 -1.0000 2803954 1580030896.00 151.5405 59.9988 32.0000 1.9786 1.9799 416.7196 417.0522 0.0501 -1.0000 -1.0000 2804001 1580030896.10 151.5405 59.9988 32.0000 1.9784 1.9797 416.7002 417.0331 0.0501 -1.0000 -1.0000 2804079 1580030896.20 151.5405 59.9988 32.0000 1.9793 1.9806 416.5552 416.8875 0.0500 -1.0000 -1.0000 2804141 1580030896.30 151.5405 59.9988 32.0000 1.9797 1.9810 416.4367 416.7685 0.0500 -1.0000 -1.0000 2804220 1580030896.40 151.5179 59.9988 32.0000 1.9797 1.9810 416.5918 416.9234 0.0500 -1.0000 -1.0000 2804282 1580030896.50 151.5137 59.9988 32.0000 1.9790 1.9803 416.7360 417.0680 0.0500 -1.0000 -1.0000 2804344 1580030896.60 151.5137 59.9988 32.0000 1.9794 1.9807 416.7370 417.0697 0.0502 -1.0000 -1.0000 2804422 1580030896.70 151.5137 59.9988 32.0000 1.9795 1.9808 416.5407 416.8738 0.0502 -1.0000 -1.0000 2804485 1580030896.80 151.5137 59.9988 32.0000 1.9798 1.9811 416.4776 416.8103 0.0501 -1.0000 -1.0000 2804547 1580030896.90 151.5133 59.9988 32.0000 1.9789 1.9802 416.5336 416.8656 0.0500 -1.0000 -1.0000 2804626 1580030897.00 151.5085 59.9988 32.0000 1.9795 1.9808 416.5361 416.8697 0.0502 -1.0000 -1.0000 2804688 1580030897.10 151.5085 59.9988 32.0000 1.9783 1.9796 416.6928 417.0260 0.0502 -1.0000 -1.0000 2804751 1580030897.20 151.5085 59.9988 32.0000 1.9779 1.9792 416.6529 416.9851 0.0500 -1.0000 -1.0000 2804829 1580030897.30 151.5085 59.9988 32.0000 1.9786 1.9799 416.6659 416.9990 0.0502 -1.0000 -1.0000 2804891 1580030897.40 151.5085 59.9988 32.0000 1.9791 1.9804 416.5271 416.8604 0.0502 -1.0000 -1.0000 2804985 1580030897.50 151.5085 59.9988 32.0000 1.9798 1.9811 416.5570 416.8897 0.0501 -1.0000 -1.0000 2805063 1580030897.60 151.5590 59.9988 32.0000 1.9791 1.9804 416.6425 416.9746 0.0500 -1.0000 -1.0000 2805126 1580030897.70 151.5590 59.9988 32.0000 1.9791 1.9804 416.6458 416.9785 0.0502 -1.0000 -1.0000 2805188 1580030897.80 151.5590 59.9988 32.0000 1.9792 1.9805 416.6323 416.9660 0.0502 -1.0000 -1.0000 2805266 1580030897.90 151.5590 59.9988 32.0000 1.9795 1.9808 416.4601 416.7926 0.0501 -1.0000 -1.0000 2805454 1580030898.00 151.5590 59.9988 32.0000 1.9795 1.9808 416.5273 416.8594 0.0500 -1.0000 -1.0000 2805517 1580030898.10 151.5006 59.9988 32.0000 1.9789 1.9802 416.5118 416.8446 0.0502 -1.0000 -1.0000 2805579 1580030898.20 151.4885 59.9988 32.0000 1.9793 1.9806 416.5837 416.9157 0.0501 -1.0000 -1.0000 2805641 1580030898.30 151.4885 59.9988 32.0000 1.9783 1.9796 416.6189 416.9521 0.0502 -1.0000 -1.0000 2805719 1580030898.40 151.4885 59.9988 32.0000 1.9786 1.9799 416.6782 417.0106 0.0500 -1.0000 -1.0000 2806204 1580030898.50 151.4885 59.9988 32.0000 1.9787 1.9800 416.4349 416.7668 0.0501 -1.0000 -1.0000 2806267 1580030898.60 151.4885 59.9988 32.0000 1.9790 1.9803 416.4046 416.7381 0.0502 -1.0000 -1.0000 2806344 1580030898.70 151.4885 59.9988 32.0000 1.9789 1.9802 416.4948 416.8275 0.0501 -1.0000 -1.0000 2806407 1580030898.80 151.4474 59.9988 32.0000 1.9784 1.9797 416.6568 416.9896 0.0501 -1.0000 -1.0000 2806469 1580030898.90 151.4474 59.9988 32.0000 1.9790 1.9803 416.7218 417.0540 0.0500 -1.0000 -1.0000 2806532 1580030899.00 151.4474 59.9988 32.0000 1.9783 1.9796 416.6474 416.9793 0.0500 -1.0000 -1.0000 2806594 1580030899.10 151.4474 59.9988 32.0000 1.9778 1.9791 416.6701 417.0036 0.0502 -1.0000 -1.0000 2806657 1580030899.20 151.4474 59.9988 32.0000 1.9791 1.9804 416.4753 416.8087 0.0503 -1.0000 -1.0000 2806735 1580030899.30 151.4474 59.9988 32.0000 1.9793 1.9806 416.4667 416.8008 0.0503 -1.0000 -1.0000 2806797 1580030899.40 151.4639 59.9988 32.0000 1.9795 1.9808 416.4459 416.7791 0.0502 -1.0000 -1.0000 2806985 1580030899.50 151.4639 59.9988 32.0000 1.9793 1.9807 416.4838 416.8168 0.0502 -1.0000 -1.0000 2807047 1580030899.60 151.4639 59.9988 32.0000 1.9791 1.9804 416.6844 417.0178 0.0502 -1.0000 -1.0000 2807110 1580030899.70 151.4639 59.9988 32.0000 1.9793 1.9806 416.6640 416.9965 0.0501 -1.0000 -1.0000 2807173 1580030899.80 151.4639 59.9988 32.0000 1.9789 1.9802 416.4361 416.7692 0.0503 -1.0000 -1.0000 2807251 1580030899.90 151.4669 59.9989 32.0000 1.9790 1.9803 416.4207 416.7544 0.0503 -1.0000 -1.0000 2807313 1580030900.00 151.4670 59.9989 32.0000 1.9783 1.9796 416.5056 416.8389 0.0502 -1.0000 -1.0000 2807376 1580030900.10 151.4670 59.9989 32.0000 1.9785 1.9798 416.6420 416.9758 0.0503 -1.0000 -1.0000 2807454 1580030900.20 151.4670 59.9989 32.0000 1.9781 1.9794 416.5714 416.9048 0.0502 -1.0000 -1.0000 2807517 1580030900.30 151.4670 59.9989 32.0000 1.9786 1.9799 416.6203 416.9532 0.0501 -1.0000 -1.0000 2807579 1580030900.40 151.4670 59.9989 32.0000 1.9797 1.9811 416.4931 416.8259 0.0501 -1.0000 -1.0000 2807970 1580030900.50 151.4670 59.9989 32.0000 1.9794 1.9807 416.4347 416.7672 0.0501 -1.0000 -1.0000 2808032 1580030900.60 151.4556 59.9989 32.0000 1.9789 1.9802 416.5045 416.8364 0.0500 -1.0000 -1.0000 2808095 1580030900.70 151.4556 59.9989 32.0000 1.9780 1.9793 416.5027 416.8357 0.0503 -1.0000 -1.0000 2808157 1580030900.80 151.4556 59.9989 32.0000 1.9784 1.9797 416.5762 416.9094 0.0502 -1.0000 -1.0000 2808220 1580030900.90 151.4556 59.9989 32.0000 1.9795 1.9808 416.5437 416.8769 0.0502 -1.0000 -1.0000 2808813 1580030901.00 151.4556 59.9989 32.0000 1.9798 1.9811 416.4728 416.8055 0.0502 -1.0000 -1.0000 2808876 1580030901.10 151.4623 59.9989 32.0000 1.9790 1.9803 416.5518 416.8841 0.0500 -1.0000 -1.0000 2808938 1580030901.20 151.5344 59.9989 32.0000 1.9790 1.9803 416.4829 416.8170 0.0503 -1.0000 -1.0000 2809016 1580030901.30 151.5344 59.9989 32.0000 1.9780 1.9793 416.6289 416.9630 0.0503 -1.0000 -1.0000 2809079 1580030901.40 151.5344 59.9989 32.0000 1.9787 1.9800 416.6226 416.9551 0.0501 -1.0000 -1.0000 2809141 1580030901.50 151.5344 59.9989 32.0000 1.9799 1.9812 416.5353 416.8688 0.0503 -1.0000 -1.0000 2809219 1580030901.60 151.5344 59.9989 32.0000 1.9801 1.9815 416.4555 416.7894 0.0503 -1.0000 -1.0000 2809282 1580030901.70 151.4779 59.9989 32.0000 1.9798 1.9811 416.3866 416.7179 0.0499 -1.0000 -1.0000 2809344 1580030901.80 151.4779 59.9989 32.0000 1.9794 1.9806 416.4903 416.8222 0.0501 -1.0000 -1.0000 2809422 1580030901.90 151.4779 59.9989 32.0000 1.9779 1.9792 416.6374 416.9706 0.0501 -1.0000 -1.0000 2809485 1580030902.00 151.4779 59.9989 32.0000 1.9790 1.9803 416.6435 416.9761 0.0501 -1.0000 -1.0000 2809532 1580030902.10 151.4779 59.9989 32.0000 1.9798 1.9811 416.6168 416.9496 0.0501 -1.0000 -1.0000 2809610 1580030902.20 151.4633 59.9989 32.0000 1.9806 1.9819 416.5293 416.8620 0.0501 -1.0000 -1.0000 2809673 1580030902.30 151.4500 59.9989 32.0000 1.9797 1.9810 416.5930 416.9263 0.0502 -1.0000 -1.0000 2809751 1580030902.40 151.4500 59.9989 32.0000 1.9785 1.9798 416.6076 416.9414 0.0503 -1.0000 -1.0000 2809813 1580030902.50 151.4500 59.9989 32.0000 1.9785 1.9798 416.7060 417.0390 0.0501 -1.0000 -1.0000 2810126 1580030902.60 151.4500 59.9989 32.0000 1.9789 1.9802 416.5936 416.9265 0.0501 -1.0000 -1.0000 2810204 1580030902.70 151.4500 59.9989 32.0000 1.9801 1.9814 416.6058 416.9381 0.0501 -1.0000 -1.0000 2810266 1580030902.80 151.5189 59.9989 32.0000 1.9807 1.9820 416.5476 416.8810 0.0502 -1.0000 -1.0000 2810329 1580030902.90 151.5189 59.9989 32.0000 1.9802 1.9815 416.4600 416.7937 0.0503 -1.0000 -1.0000 2810407 1580030903.00 151.5189 59.9989 32.0000 1.9794 1.9807 416.7249 417.0591 0.0502 -1.0000 -1.0000 2810532 1580030903.10 151.5189 59.9989 32.0000 1.9791 1.9804 416.7367 417.0700 0.0502 -1.0000 -1.0000 2810594 1580030903.20 151.5189 59.9989 32.0000 1.9791 1.9804 416.7469 417.0815 0.0504 -1.0000 -1.0000 2810657 1580030903.30 151.5200 59.9989 32.0000 1.9801 1.9815 416.5174 416.8511 0.0502 -1.0000 -1.0000 2810735 1580030903.40 151.5208 59.9989 32.0000 1.9796 1.9810 416.5423 416.8758 0.0502 -1.0000 -1.0000 2810782 1580030903.50 151.5208 59.9989 32.0000 1.9796 1.9809 416.4154 416.7484 0.0502 -1.0000 -1.0000 2810985 1580030903.60 151.5208 59.9989 32.0000 1.9806 1.9819 416.5769 416.9098 0.0501 -1.0000 -1.0000 2811047 1580030903.70 151.5208 59.9989 32.0000 1.9788 1.9801 416.5939 416.9275 0.0503 -1.0000 -1.0000 2811110 1580030903.80 151.5208 59.9989 32.0000 1.9789 1.9802 416.7022 417.0360 0.0502 -1.0000 -1.0000 2811188 1580030903.90 151.5198 59.9989 32.0000 1.9791 1.9804 416.6391 416.9721 0.0502 -1.0000 -1.0000 2811251 1580030904.00 151.5198 59.9989 32.0000 1.9794 1.9807 416.5592 416.8924 0.0502 -1.0000 -1.0000 2811532 1580030904.10 151.5198 59.9989 32.0000 1.9790 1.9803 416.6581 416.9911 0.0502 -1.0000 -1.0000 2811610 1580030904.20 151.5198 59.9989 32.0000 1.9794 1.9807 416.5959 416.9294 0.0502 -1.0000 -1.0000 2811673 1580030904.30 151.5198 59.9989 32.0000 1.9787 1.9800 416.6876 417.0213 0.0503 -1.0000 -1.0000 2811735 1580030904.40 151.5242 59.9989 32.0000 1.9787 1.9800 416.7972 417.1305 0.0501 -1.0000 -1.0000 2811797 1580030904.50 151.5272 59.9989 32.0000 1.9793 1.9806 416.5892 416.9219 0.0502 -1.0000 -1.0000 2812329 1580030904.60 151.5272 59.9989 32.0000 1.9795 1.9808 416.4704 416.8044 0.0504 -1.0000 -1.0000 2812407 1580030904.70 151.5272 59.9989 32.0000 1.9800 1.9813 416.4575 416.7898 0.0501 -1.0000 -1.0000 2812469 1580030904.80 151.5272 59.9989 32.0000 1.9794 1.9807 416.5422 416.8757 0.0502 -1.0000 -1.0000 2812532 1580030904.90 151.5272 59.9989 32.0000 1.9794 1.9808 416.5753 416.9095 0.0504 -1.0000 -1.0000 2812594 1580030905.00 151.4835 59.9997 32.0000 1.9791 1.9804 416.7122 417.0458 0.0502 -1.0000 -1.0000 2812829 1580030905.10 151.4835 59.9997 32.0000 1.9793 1.9806 416.6634 416.9968 0.0502 -1.0000 -1.0000 2812891 1580030905.20 151.4835 59.9997 32.0000 1.9794 1.9807 416.5981 416.9314 0.0502 -1.0000 -1.0000 2812969 1580030905.30 151.4835 59.9997 32.0000 1.9794 1.9807 416.6229 416.9555 0.0501 -1.0000 -1.0000 2813016 1580030905.40 151.4835 59.9997 32.0000 1.9787 1.9800 416.6156 416.9485 0.0501 -1.0000 -1.0000 2813079 1580030905.50 151.4835 59.9997 32.0000 1.9788 1.9801 416.7282 417.0610 0.0501 -1.0000 -1.0000 2813157 1580030905.60 151.4835 59.9997 32.0000 1.9790 1.9803 416.5512 416.8842 0.0502 -1.0000 -1.0000 2813219 1580030905.70 151.4835 59.9997 32.0000 1.9793 1.9806 416.5672 416.9005 0.0502 -1.0000 -1.0000 2813282 1580030905.80 151.5105 59.9997 32.0000 1.9799 1.9812 416.5034 416.8371 0.0503 -1.0000 -1.0000 2813360 1580030905.90 151.5105 59.9997 32.0000 1.9800 1.9813 416.4497 416.7824 0.0501 -1.0000 -1.0000 2813422 1580030906.00 151.5105 59.9997 32.0000 1.9792 1.9805 416.5864 416.9191 0.0502 -1.0000 -1.0000 2813485 1580030906.10 151.4946 59.9997 32.0000 1.9789 1.9802 416.6741 417.0072 0.0501 -1.0000 -1.0000 2813563 1580030906.20 151.4946 59.9997 32.0000 1.9787 1.9800 416.5923 416.9246 0.0501 -1.0000 -1.0000 2813626 1580030906.30 151.4946 59.9997 32.0000 1.9796 1.9809 416.6045 416.9388 0.0503 -1.0000 -1.0000 2813688 1580030906.40 151.4946 59.9997 32.0000 1.9798 1.9811 416.4960 416.8293 0.0501 -1.0000 -1.0000 2813751 1580030906.50 151.4946 59.9997 32.0000 1.9790 1.9803 416.6059 416.9389 0.0502 -1.0000 -1.0000 2813813 1580030906.60 151.4993 59.9997 32.0000 1.9787 1.9800 416.4587 416.7920 0.0502 -1.0000 -1.0000 2814688 1580030906.70 151.5069 59.9997 32.0000 1.9796 1.9809 416.6326 416.9662 0.0503 -1.0000 -1.0000 2814751 1580030906.80 151.5069 59.9997 32.0000 1.9788 1.9801 416.6232 416.9565 0.0502 -1.0000 -1.0000 2814813 1580030906.90 151.5069 59.9997 32.0000 1.9796 1.9809 416.6134 416.9466 0.0502 -1.0000 -1.0000 2814891 1580030907.00 151.5069 59.9997 32.0000 1.9800 1.9813 416.5380 416.8707 0.0501 -1.0000 -1.0000 2814954 1580030907.10 151.5069 59.9997 32.0000 1.9798 1.9811 416.5315 416.8657 0.0503 -1.0000 -1.0000 2815016 1580030907.20 151.4695 59.9997 32.0000 1.9799 1.9812 416.5302 416.8635 0.0502 -1.0000 -1.0000 2815079 1580030907.30 151.4667 59.9997 32.0000 1.9790 1.9803 416.6735 417.0057 0.0500 -1.0000 -1.0000 2815141 1580030907.40 151.4667 59.9997 32.0000 1.9789 1.9802 416.6818 417.0156 0.0503 -1.0000 -1.0000 2815204 1580030907.50 151.4667 59.9997 32.0000 1.9793 1.9806 416.5439 416.8781 0.0504 -1.0000 -1.0000 2815282 1580030907.60 151.4667 59.9997 32.0000 1.9796 1.9809 416.5041 416.8379 0.0502 -1.0000 -1.0000 2815344 1580030907.70 151.4688 59.9997 32.0000 1.9796 1.9809 416.4331 416.7664 0.0502 -1.0000 -1.0000 2815407 1580030907.80 151.4709 59.9997 32.0000 1.9795 1.9808 416.5725 416.9058 0.0501 -1.0000 -1.0000 2815485 1580030907.90 151.4630 59.9997 32.0000 1.9788 1.9801 416.7111 417.0446 0.0503 -1.0000 -1.0000 2815547 1580030908.00 151.4630 59.9997 32.0000 1.9793 1.9806 416.6819 417.0150 0.0501 -1.0000 -1.0000 2815610 1580030908.10 151.4630 59.9997 32.0000 1.9785 1.9798 416.8039 417.1369 0.0502 -1.0000 -1.0000 2815720 1580030908.20 151.4630 59.9997 32.0000 1.9792 1.9805 416.7129 417.0454 0.0501 -1.0000 -1.0000 2815782 1580030908.30 151.4630 59.9997 32.0000 1.9796 1.9809 416.5546 416.8877 0.0502 -1.0000 -1.0000 2815844 1580030908.40 151.4630 59.9997 32.0000 1.9802 1.9815 416.5347 416.8678 0.0502 -1.0000 -1.0000 2815907 1580030908.50 151.4630 59.9997 32.0000 1.9794 1.9807 416.5073 416.8413 0.0503 -1.0000 -1.0000 2815970 1580030908.60 151.4630 59.9997 32.0000 1.9787 1.9800 416.7910 417.1236 0.0500 -1.0000 -1.0000 2816344 1580030908.70 151.4630 59.9997 32.0000 1.9790 1.9803 416.7317 417.0646 0.0502 -1.0000 -1.0000 2816407 1580030908.80 151.4630 59.9997 32.0000 1.9791 1.9804 416.6663 416.9994 0.0501 -1.0000 -1.0000 2816469 1580030908.90 151.4715 59.9997 32.0000 1.9790 1.9803 416.5522 416.8835 0.0500 -1.0000 -1.0000 2816547 1580030909.00 151.4906 59.9997 32.0000 1.9800 1.9813 416.6297 416.9625 0.0501 -1.0000 -1.0000 2816610 1580030909.10 151.4906 59.9997 32.0000 1.9789 1.9802 416.6632 416.9956 0.0501 -1.0000 -1.0000 2816954 1580030909.20 151.4906 59.9997 32.0000 1.9780 1.9793 416.6695 417.0031 0.0502 -1.0000 -1.0000 2817016 1580030909.30 151.4906 59.9997 32.0000 1.9799 1.9812 416.7477 417.0803 0.0500 -1.0000 -1.0000 2817079 1580030909.40 151.4906 59.9997 32.0000 1.9791 1.9804 416.6109 416.9430 0.0500 -1.0000 -1.0000 2817141 1580030909.50 151.4903 59.9997 32.0000 1.9795 1.9808 416.5713 416.9040 0.0501 -1.0000 -1.0000 2817219 1580030909.60 151.4902 59.9997 32.0000 1.9794 1.9807 416.5518 416.8846 0.0501 -1.0000 -1.0000 2817297 1580030909.70 151.4902 59.9997 32.0000 1.9784 1.9797 416.7335 417.0664 0.0501 -1.0000 -1.0000 2817360 1580030909.80 151.4902 59.9997 32.0000 1.9785 1.9798 416.7765 417.1103 0.0503 -1.0000 -1.0000 2817438 1580030909.90 151.4902 59.9997 32.0000 1.9797 1.9810 416.7341 417.0676 0.0502 -1.0000 -1.0000 2817501 1580030910.00 151.4902 59.9997 32.0000 1.9791 1.9804 416.5664 416.9008 0.0504 -1.0000 -1.0000 2817563 1580030910.10 151.4824 59.9992 32.0000 1.9799 1.9812 416.5159 416.8485 0.0501 -1.0000 -1.0000 2817641 1580030910.20 151.4824 59.9992 32.0000 1.9792 1.9805 416.5561 416.8891 0.0502 -1.0000 -1.0000 2817813 1580030910.30 151.4824 59.9992 32.0000 1.9791 1.9804 416.4842 416.8175 0.0502 -1.0000 -1.0000 2817892 1580030910.40 151.4824 59.9992 32.0000 1.9797 1.9810 416.6080 416.9401 0.0501 -1.0000 -1.0000 2817970 1580030910.50 151.4824 59.9992 32.0000 1.9787 1.9800 416.7265 417.0593 0.0501 -1.0000 -1.0000 2818032 1580030910.60 151.4824 59.9992 32.0000 1.9788 1.9801 416.6643 416.9974 0.0502 -1.0000 -1.0000 2818110 1580030910.70 151.4700 59.9992 32.0000 1.9790 1.9803 416.6332 416.9659 0.0501 -1.0000 -1.0000 2818532 1580030910.80 151.4700 59.9992 32.0000 1.9793 1.9806 416.5801 416.9132 0.0503 -1.0000 -1.0000 2818594 1580030910.90 151.4700 59.9992 32.0000 1.9791 1.9804 416.5775 416.9103 0.0501 -1.0000 -1.0000 2818673 1580030911.00 151.4700 59.9992 32.0000 1.9789 1.9802 416.6514 416.9836 0.0500 -1.0000 -1.0000 2818735 1580030911.10 151.4700 59.9992 32.0000 1.9789 1.9802 416.7220 417.0543 0.0500 -1.0000 -1.0000 2818797 1580030911.20 151.4685 59.9992 32.0000 1.9785 1.9798 416.5873 416.9200 0.0501 -1.0000 -1.0000 2819016 1580030911.30 151.4663 59.9992 32.0000 1.9794 1.9807 416.4893 416.8215 0.0500 -1.0000 -1.0000 2819079 1580030911.40 151.4663 59.9992 32.0000 1.9789 1.9802 416.5305 416.8632 0.0502 -1.0000 -1.0000 2819141 1580030911.50 151.4663 59.9992 32.0000 1.9791 1.9804 416.6125 416.9453 0.0501 -1.0000 -1.0000 2819219 1580030911.60 151.4663 59.9992 32.0000 1.9793 1.9806 416.6806 417.0142 0.0502 -1.0000 -1.0000 2819282 1580030911.70 151.4663 59.9992 32.0000 1.9786 1.9799 416.7072 417.0398 0.0501 -1.0000 -1.0000 2819470 1580030911.80 151.4942 59.9992 32.0000 1.9799 1.9813 416.6589 416.9916 0.0501 -1.0000 -1.0000 2819595 1580030911.90 151.4942 59.9992 32.0000 1.9799 1.9812 416.5144 416.8480 0.0502 -1.0000 -1.0000 2819657 1580030912.00 151.4942 59.9992 32.0000 1.9789 1.9802 416.7442 417.0769 0.0501 -1.0000 -1.0000 2819719 1580030912.10 151.4942 59.9992 32.0000 1.9788 1.9801 416.7877 417.1202 0.0500 -1.0000 -1.0000 2819797 1580030912.20 151.4942 59.9992 32.0000 1.9786 1.9799 416.6807 417.0131 0.0501 -1.0000 -1.0000 2819860 1580030912.30 151.4930 59.9992 32.0000 1.9790 1.9803 416.7176 417.0508 0.0502 -1.0000 -1.0000 2819922 1580030912.40 151.4716 59.9992 32.0000 1.9793 1.9806 416.4933 416.8266 0.0502 -1.0000 -1.0000 2819985 1580030912.50 151.4716 59.9992 32.0000 1.9795 1.9808 416.5753 416.9092 0.0502 -1.0000 -1.0000 2820063 1580030912.60 151.4716 59.9992 32.0000 1.9791 1.9804 416.5613 416.8945 0.0502 -1.0000 -1.0000 2820126 1580030912.70 151.4716 59.9992 32.0000 1.9784 1.9797 416.6059 416.9396 0.0502 -1.0000 -1.0000 2820329 1580030912.80 151.4716 59.9992 32.0000 1.9784 1.9797 416.7087 417.0425 0.0502 -1.0000 -1.0000 2820391 1580030912.90 151.4987 59.9992 32.0000 1.9787 1.9800 416.6547 416.9878 0.0502 -1.0000 -1.0000 2820454 1580030913.00 151.5013 59.9992 32.0000 1.9791 1.9804 416.6185 416.9510 0.0501 -1.0000 -1.0000 2820532 1580030913.10 151.5013 59.9992 32.0000 1.9793 1.9806 416.4817 416.8142 0.0501 -1.0000 -1.0000 2820594 1580030913.20 151.5013 59.9992 32.0000 1.9801 1.9814 416.5192 416.8508 0.0499 -1.0000 -1.0000 2820782 1580030913.30 151.5013 59.9992 32.0000 1.9785 1.9798 416.5668 416.8992 0.0501 -1.0000 -1.0000 2820844 1580030913.40 151.5013 59.9992 32.0000 1.9789 1.9802 416.6706 417.0033 0.0501 -1.0000 -1.0000 2820907 1580030913.50 151.4714 59.9992 32.0000 1.9798 1.9811 416.6074 416.9407 0.0502 -1.0000 -1.0000 2820985 1580030913.60 151.4714 59.9992 32.0000 1.9795 1.9808 416.5482 416.8819 0.0503 -1.0000 -1.0000 2821047 1580030913.70 151.4714 59.9992 32.0000 1.9795 1.9808 416.4827 416.8143 0.0500 -1.0000 -1.0000 2821110 1580030913.80 151.4714 59.9992 32.0000 1.9791 1.9804 416.4745 416.8071 0.0501 -1.0000 -1.0000 2821219 1580030913.90 151.4714 59.9992 32.0000 1.9790 1.9803 416.5882 416.9210 0.0501 -1.0000 -1.0000 2821282 1580030914.00 151.4747 59.9992 32.0000 1.9789 1.9802 416.7376 417.0702 0.0501 -1.0000 -1.0000 2821344 1580030914.10 151.4867 59.9992 32.0000 1.9786 1.9799 416.7046 417.0368 0.0500 -1.0000 -1.0000 2821407 1580030914.20 151.4867 59.9992 32.0000 1.9791 1.9804 416.6052 416.9385 0.0503 -1.0000 -1.0000 2821470 1580030914.30 151.4867 59.9992 32.0000 1.9796 1.9809 416.5531 416.8865 0.0502 -1.0000 -1.0000 2821719 1580030914.40 151.4867 59.9992 32.0000 1.9799 1.9812 416.5118 416.8444 0.0501 -1.0000 -1.0000 2821782 1580030914.50 151.4867 59.9992 32.0000 1.9793 1.9806 416.6458 416.9783 0.0501 -1.0000 -1.0000 2821845 1580030914.60 151.4960 59.9995 32.0000 1.9792 1.9805 416.6618 416.9947 0.0501 -1.0000 -1.0000 2821907 1580030914.70 151.4960 59.9995 32.0000 1.9797 1.9810 416.7325 417.0649 0.0500 -1.0000 -1.0000 2821970 1580030914.80 151.4960 59.9995 32.0000 1.9792 1.9806 416.5848 416.9183 0.0502 -1.0000 -1.0000 2822219 1580030914.90 151.4960 59.9995 32.0000 1.9800 1.9813 416.4955 416.8280 0.0501 -1.0000 -1.0000 2822282 1580030915.00 151.4960 59.9995 32.0000 1.9796 1.9809 416.5208 416.8536 0.0502 -1.0000 -1.0000 2822344 1580030915.10 151.4988 59.9995 32.0000 1.9794 1.9807 416.6722 417.0049 0.0500 -1.0000 -1.0000 2822407 1580030915.20 151.5023 59.9995 32.0000 1.9792 1.9805 416.7045 417.0361 0.0500 -1.0000 -1.0000 2822485 1580030915.30 151.5023 59.9995 32.0000 1.9790 1.9803 416.6613 416.9936 0.0501 -1.0000 -1.0000 2822719 1580030915.40 151.5023 59.9995 32.0000 1.9793 1.9806 416.5400 416.8720 0.0500 -1.0000 -1.0000 2822782 1580030915.50 151.5023 59.9995 32.0000 1.9794 1.9807 416.4751 416.8073 0.0501 -1.0000 -1.0000 2822860 1580030915.60 151.5023 59.9995 32.0000 1.9797 1.9810 416.5685 416.9019 0.0501 -1.0000 -1.0000 2822922 1580030915.70 151.5120 59.9995 32.0000 1.9780 1.9793 416.7560 417.0891 0.0502 -1.0000 -1.0000 2822985 1580030915.80 151.5120 59.9995 32.0000 1.9792 1.9805 416.7691 417.1021 0.0501 -1.0000 -1.0000 2823219 1580030915.90 151.5120 59.9995 32.0000 1.9789 1.9802 416.6768 417.0097 0.0501 -1.0000 -1.0000 2823282 1580030916.00 151.5120 59.9995 32.0000 1.9795 1.9808 416.6695 417.0020 0.0500 -1.0000 -1.0000 2823345 1580030916.10 151.5120 59.9995 32.0000 1.9798 1.9811 416.4577 416.7897 0.0500 -1.0000 -1.0000 2823407 1580030916.20 151.5156 59.9995 32.0000 1.9798 1.9811 416.5213 416.8538 0.0501 -1.0000 -1.0000 2823485 1580030916.30 151.5175 59.9995 32.0000 1.9795 1.9808 416.6017 416.9333 0.0500 -1.0000 -1.0000 2823970 1580030916.40 151.5175 59.9995 32.0000 1.9793 1.9806 416.5699 416.9026 0.0501 -1.0000 -1.0000 2824032 1580030916.50 151.5175 59.9995 32.0000 1.9795 1.9808 416.7038 417.0366 0.0501 -1.0000 -1.0000 2824095 1580030916.60 151.5175 59.9995 32.0000 1.9798 1.9811 416.6623 416.9949 0.0501 -1.0000 -1.0000 2824173 1580030916.70 151.5175 59.9995 32.0000 1.9800 1.9813 416.5886 416.9214 0.0501 -1.0000 -1.0000 2824235 1580030916.80 151.5049 59.9995 32.0000 1.9794 1.9807 416.4910 416.8238 0.0502 -1.0000 -1.0000 2824469 1580030916.90 151.5049 59.9995 32.0000 1.9793 1.9806 416.5524 416.8844 0.0500 -1.0000 -1.0000 2824532 1580030917.00 151.5049 59.9995 32.0000 1.9791 1.9804 416.6007 416.9334 0.0501 -1.0000 -1.0000 2824594 1580030917.10 151.5049 59.9995 32.0000 1.9792 1.9805 416.7449 417.0780 0.0502 -1.0000 -1.0000 2824657 1580030917.20 151.5049 59.9995 32.0000 1.9794 1.9807 416.5969 416.9301 0.0502 -1.0000 -1.0000 2824735 1580030917.30 151.4825 59.9995 32.0000 1.9788 1.9801 416.5964 416.9282 0.0500 -1.0000 -1.0000 2824797 1580030917.40 151.4767 59.9995 32.0000 1.9797 1.9810 416.5694 416.9011 0.0499 -1.0000 -1.0000 2824969 1580030917.50 151.4767 59.9995 32.0000 1.9794 1.9807 416.4655 416.7980 0.0501 -1.0000 -1.0000 2825047 1580030917.60 151.4767 59.9995 32.0000 1.9788 1.9801 416.6325 416.9652 0.0500 -1.0000 -1.0000 2825110 1580030917.70 151.4767 59.9995 32.0000 1.9788 1.9801 416.7221 417.0543 0.0501 -1.0000 -1.0000 2825172 1580030917.80 151.4767 59.9995 32.0000 1.9790 1.9803 416.7301 417.0624 0.0501 -1.0000 -1.0000 2825251 1580030917.90 151.4767 59.9995 32.0000 1.9787 1.9800 416.6139 416.9475 0.0502 -1.0000 -1.0000 2825470 1580030918.00 151.4767 59.9995 32.0000 1.9800 1.9813 416.5011 416.8338 0.0501 -1.0000 -1.0000 2825532 1580030918.10 151.4660 59.9995 32.0000 1.9799 1.9812 416.5282 416.8601 0.0501 -1.0000 -1.0000 2825610 1580030918.20 151.4563 59.9995 32.0000 1.9794 1.9807 416.4669 416.7998 0.0501 -1.0000 -1.0000 2825672 1580030918.30 151.4563 59.9995 32.0000 1.9790 1.9803 416.5750 416.9087 0.0503 -1.0000 -1.0000 2825735 1580030918.40 151.5024 59.9995 32.0000 1.9793 1.9806 416.6726 417.0057 0.0501 -1.0000 -1.0000 2825970 1580030918.50 151.5024 59.9995 32.0000 1.9788 1.9801 416.6527 416.9857 0.0502 -1.0000 -1.0000 2826032 1580030918.60 151.5024 59.9995 32.0000 1.9782 1.9795 416.5172 416.8490 0.0500 -1.0000 -1.0000 2826110 1580030918.70 151.5024 59.9995 32.0000 1.9791 1.9804 416.5342 416.8686 0.0502 -1.0000 -1.0000 2826172 1580030918.80 151.5024 59.9995 32.0000 1.9793 1.9806 416.4932 416.8258 0.0502 -1.0000 -1.0000 2826235 1580030918.90 151.5019 59.9995 32.0000 1.9795 1.9808 416.6243 416.9575 0.0502 -1.0000 -1.0000 2826313 1580030919.00 151.4992 59.9995 32.0000 1.9790 1.9804 416.6600 416.9935 0.0502 -1.0000 -1.0000 2826376 1580030919.10 151.4992 59.9995 32.0000 1.9793 1.9806 416.5859 416.9187 0.0501 -1.0000 -1.0000 2826438 1580030919.20 151.4992 59.9995 32.0000 1.9799 1.9812 416.5306 416.8631 0.0501 -1.0000 -1.0000 2826516 1580030919.30 151.4992 59.9995 32.0000 1.9798 1.9811 416.4947 416.8272 0.0500 -1.0000 -1.0000 2826579 1580030919.40 151.4992 59.9995 32.0000 1.9801 1.9814 416.5394 416.8712 0.0500 -1.0000 -1.0000 2826954 1580030919.50 151.4766 59.9995 32.0000 1.9792 1.9805 416.6782 417.0107 0.0501 -1.0000 -1.0000 2827032 1580030919.60 151.4766 59.9995 32.0000 1.9781 1.9794 416.6933 417.0256 0.0501 -1.0000 -1.0000 2827094 1580030919.70 151.4766 59.9995 32.0000 1.9781 1.9794 416.6792 417.0125 0.0502 -1.0000 -1.0000 2827157 1580030919.80 151.4766 59.9995 32.0000 1.9797 1.9810 416.5254 416.8589 0.0502 -1.0000 -1.0000 2827219 1580030919.90 151.4766 59.9995 32.0000 1.9802 1.9815 416.4393 416.7734 0.0503 -1.0000 -1.0000 2827860 1580030920.00 151.4668 59.9995 32.0000 1.9793 1.9806 416.5806 416.9137 0.0502 -1.0000 -1.0000 2827922 1580030920.10 151.4635 59.9995 32.0000 1.9789 1.9802 416.7303 417.0630 0.0501 -1.0000 -1.0000 2828001 1580030920.20 151.4635 59.9995 32.0000 1.9788 1.9801 416.7275 417.0602 0.0501 -1.0000 -1.0000 2828063 1580030920.30 151.4635 59.9995 32.0000 1.9789 1.9802 416.5662 416.8981 0.0500 -1.0000 -1.0000 2828126 1580030920.40 151.4635 59.9995 32.0000 1.9797 1.9810 416.5768 416.9095 0.0501 -1.0000 -1.0000 2828235 1580030920.50 151.4635 59.9995 32.0000 1.9797 1.9810 416.5108 416.8432 0.0501 -1.0000 -1.0000 2828297 1580030920.60 151.4635 59.9995 32.0000 1.9792 1.9805 416.6113 416.9433 0.0500 -1.0000 -1.0000 2828360 1580030920.70 151.5138 59.9995 32.0000 1.9784 1.9797 416.7238 417.0569 0.0502 -1.0000 -1.0000 2828454 1580030920.80 151.5138 59.9995 32.0000 1.9786 1.9799 416.7366 417.0700 0.0502 -1.0000 -1.0000 2828516 1580030920.90 151.5138 59.9995 32.0000 1.9790 1.9803 416.7025 417.0351 0.0500 -1.0000 -1.0000 2828579 1580030921.00 151.5138 59.9995 32.0000 1.9801 1.9814 416.5584 416.8902 0.0500 -1.0000 -1.0000 2828641 1580030921.10 151.5138 59.9995 32.0000 1.9793 1.9806 416.5945 416.9276 0.0502 -1.0000 -1.0000 2828704 1580030921.20 151.5390 59.9995 32.0000 1.9803 1.9816 416.6373 416.9707 0.0502 -1.0000 -1.0000 2828782 1580030921.30 151.5476 59.9995 32.0000 1.9787 1.9800 416.7702 417.1035 0.0501 -1.0000 -1.0000 2828844 1580030921.40 151.5476 59.9995 32.0000 1.9787 1.9800 416.7053 417.0388 0.0502 -1.0000 -1.0000 2828907 1580030921.50 151.5476 59.9995 32.0000 1.9793 1.9806 416.6826 417.0156 0.0501 -1.0000 -1.0000 2828985 1580030921.60 151.5476 59.9995 32.0000 1.9803 1.9816 416.5508 416.8837 0.0502 -1.0000 -1.0000 2829047 1580030921.70 151.5476 59.9995 32.0000 1.9799 1.9812 416.6315 416.9651 0.0502 -1.0000 -1.0000 2829110 1580030921.80 151.5200 59.9995 32.0000 1.9793 1.9806 416.6716 417.0044 0.0501 -1.0000 -1.0000 2829172 1580030921.90 151.5200 59.9995 32.0000 1.9784 1.9797 416.6331 416.9661 0.0502 -1.0000 -1.0000 2829235 1580030922.00 151.5200 59.9995 32.0000 1.9784 1.9797 416.7455 417.0801 0.0503 -1.0000 -1.0000 2829547 1580030922.10 151.5200 59.9995 32.0000 1.9795 1.9808 416.5798 416.9126 0.0502 -1.0000 -1.0000 2829610 1580030922.20 151.5200 59.9995 32.0000 1.9804 1.9817 416.5692 416.9018 0.0500 -1.0000 -1.0000 2829672 1580030922.30 151.5213 59.9995 32.0000 1.9798 1.9811 416.6256 416.9592 0.0502 -1.0000 -1.0000 2829751 1580030922.40 151.5220 59.9995 32.0000 1.9791 1.9804 416.6422 416.9748 0.0501 -1.0000 -1.0000 2829813 1580030922.50 151.5220 59.9995 32.0000 1.9788 1.9801 416.7629 417.0955 0.0501 -1.0000 -1.0000 2830204 1580030922.60 151.5220 59.9995 32.0000 1.9780 1.9793 416.7799 417.1134 0.0502 -1.0000 -1.0000 2830267 1580030922.70 151.5220 59.9995 32.0000 1.9791 1.9804 416.8559 417.1891 0.0501 -1.0000 -1.0000 2830329 1580030922.80 151.5220 59.9995 32.0000 1.9796 1.9809 416.6991 417.0326 0.0502 -1.0000 -1.0000 2830391 1580030922.90 151.4998 59.9995 32.0000 1.9805 1.9818 416.5951 416.9279 0.0501 -1.0000 -1.0000 2830469 1580030923.00 151.4998 59.9995 32.0000 1.9801 1.9815 416.5281 416.8612 0.0502 -1.0000 -1.0000 2830594 1580030923.10 151.4998 59.9995 32.0000 1.9800 1.9813 416.5759 416.9082 0.0500 -1.0000 -1.0000 2830657 1580030923.20 151.4998 59.9995 32.0000 1.9793 1.9806 416.7520 417.0852 0.0502 -1.0000 -1.0000 2830735 1580030923.30 151.4998 59.9995 32.0000 1.9783 1.9796 416.5930 416.9267 0.0503 -1.0000 -1.0000 2830797 1580030923.40 151.4998 59.9995 32.0000 1.9791 1.9804 416.4640 416.7982 0.0504 -1.0000 -1.0000 2830860 1580030923.50 151.4998 59.9995 32.0000 1.9795 1.9808 416.5247 416.8579 0.0501 -1.0000 -1.0000 2831094 1580030923.60 151.5451 59.9995 32.0000 1.9796 1.9809 416.6555 416.9873 0.0500 -1.0000 -1.0000 2831157 1580030923.70 151.5451 59.9995 32.0000 1.9793 1.9806 416.7407 417.0742 0.0503 -1.0000 -1.0000 2831219 1580030923.80 151.5451 59.9995 32.0000 1.9795 1.9808 416.7592 417.0936 0.0503 -1.0000 -1.0000 2831297 1580030923.90 151.5442 59.9995 32.0000 1.9792 1.9805 416.8088 417.1427 0.0503 -1.0000 -1.0000 2831360 1580030924.00 151.5234 59.9995 32.0000 1.9799 1.9812 416.5888 416.9221 0.0502 -1.0000 -1.0000 2831672 1580030924.10 151.5234 59.9995 32.0000 1.9793 1.9806 416.5673 416.9010 0.0503 -1.0000 -1.0000 2831751 1580030924.20 151.5234 59.9995 32.0000 1.9796 1.9809 416.5582 416.8923 0.0503 -1.0000 -1.0000 2831813 1580030924.30 151.5234 59.9995 32.0000 1.9796 1.9809 416.6375 416.9715 0.0503 -1.0000 -1.0000 2831892 1580030924.40 151.5234 59.9995 32.0000 1.9790 1.9803 416.5810 416.9145 0.0502 -1.0000 -1.0000 2831954 1580030924.50 151.5234 59.9995 32.0000 1.9796 1.9809 416.6370 416.9712 0.0503 -1.0000 -1.0000 2832017 1580030924.60 151.4557 59.9992 32.0000 1.9797 1.9810 416.5369 416.8707 0.0502 -1.0000 -1.0000 2832422 1580030924.70 151.4530 59.9991 32.0000 1.9789 1.9802 416.5935 416.9268 0.0502 -1.0000 -1.0000 2832485 1580030924.80 151.4530 59.9991 32.0000 1.9786 1.9799 416.7623 417.0953 0.0502 -1.0000 -1.0000 2832547 1580030924.90 151.4530 59.9991 32.0000 1.9784 1.9797 416.7667 417.1007 0.0503 -1.0000 -1.0000 2832626 1580030925.00 151.4530 59.9991 32.0000 1.9784 1.9797 416.5650 416.8994 0.0504 -1.0000 -1.0000 2832688 1580030925.10 151.4618 59.9991 32.0000 1.9793 1.9806 416.5843 416.9181 0.0503 -1.0000 -1.0000 2832813 1580030925.20 151.4929 59.9991 32.0000 1.9796 1.9809 416.5409 416.8748 0.0503 -1.0000 -1.0000 2832891 1580030925.30 151.4929 59.9991 32.0000 1.9798 1.9811 416.4789 416.8125 0.0502 -1.0000 -1.0000 2832954 1580030925.40 151.4929 59.9991 32.0000 1.9800 1.9813 416.6351 416.9681 0.0502 -1.0000 -1.0000 2833016 1580030925.50 151.4929 59.9991 32.0000 1.9788 1.9801 416.7603 417.0945 0.0504 -1.0000 -1.0000 2833094 1580030925.60 151.4929 59.9991 32.0000 1.9786 1.9799 416.6727 417.0070 0.0504 -1.0000 -1.0000 2833157 1580030925.70 151.5152 59.9991 32.0000 1.9798 1.9811 416.6830 417.0177 0.0504 -1.0000 -1.0000 2833235 1580030925.80 151.4855 59.9991 32.0000 1.9801 1.9814 416.5980 416.9328 0.0505 -1.0000 -1.0000 2833313 1580030925.90 151.4855 59.9991 32.0000 1.9796 1.9810 416.5269 416.8611 0.0504 -1.0000 -1.0000 2833376 1580030926.00 151.4855 59.9991 32.0000 1.9791 1.9804 416.5156 416.8498 0.0503 -1.0000 -1.0000 2833438 1580030926.10 151.4855 59.9991 32.0000 1.9786 1.9799 416.5850 416.9182 0.0502 -1.0000 -1.0000 2833579 1580030926.20 151.4799 59.9991 32.0000 1.9785 1.9798 416.7201 417.0541 0.0503 -1.0000 -1.0000 2833641 1580030926.30 151.4740 59.9991 32.0000 1.9790 1.9803 416.6920 417.0258 0.0503 -1.0000 -1.0000 2833704 1580030926.40 151.4740 59.9991 32.0000 1.9794 1.9807 416.5348 416.8683 0.0502 -1.0000 -1.0000 2833767 1580030926.50 151.4740 59.9991 32.0000 1.9794 1.9807 416.5088 416.8419 0.0502 -1.0000 -1.0000 2833845 1580030926.60 151.4740 59.9991 32.0000 1.9785 1.9798 416.7132 417.0471 0.0502 -1.0000 -1.0000 2833970 1580030926.70 151.4740 59.9991 32.0000 1.9792 1.9805 416.7588 417.0926 0.0503 -1.0000 -1.0000 2834032 1580030926.80 151.4871 59.9991 32.0000 1.9787 1.9800 416.7287 417.0629 0.0503 -1.0000 -1.0000 2834095 1580030926.90 151.4871 59.9991 32.0000 1.9794 1.9807 416.6672 417.0012 0.0504 -1.0000 -1.0000 2834172 1580030927.00 151.4871 59.9991 32.0000 1.9795 1.9808 416.5065 416.8414 0.0504 -1.0000 -1.0000 2834235 1580030927.10 151.4871 59.9991 32.0000 1.9797 1.9810 416.4483 416.7819 0.0503 -1.0000 -1.0000 2834501 1580030927.20 151.4871 59.9991 32.0000 1.9802 1.9815 416.5492 416.8835 0.0503 -1.0000 -1.0000 2834563 1580030927.30 151.5150 59.9991 32.0000 1.9791 1.9804 416.6133 416.9473 0.0503 -1.0000 -1.0000 2834626 1580030927.40 151.5150 59.9991 32.0000 1.9790 1.9803 416.6807 417.0146 0.0503 -1.0000 -1.0000 2834688 1580030927.50 151.5150 59.9991 32.0000 1.9792 1.9805 416.7643 417.0986 0.0504 -1.0000 -1.0000 2834766 1580030927.60 151.5150 59.9991 32.0000 1.9794 1.9807 416.7621 417.0967 0.0504 -1.0000 -1.0000 2834985 1580030927.70 151.5150 59.9991 32.0000 1.9796 1.9809 416.5030 416.8377 0.0504 -1.0000 -1.0000 2835047 1580030927.80 151.5148 59.9991 32.0000 1.9801 1.9814 416.5878 416.9213 0.0502 -1.0000 -1.0000 2835126 1580030927.90 151.5133 59.9991 32.0000 1.9790 1.9803 416.6568 416.9913 0.0504 -1.0000 -1.0000 2835188 1580030928.00 151.5133 59.9991 32.0000 1.9787 1.9800 416.7513 417.0855 0.0503 -1.0000 -1.0000 2835251 1580030928.10 151.5133 59.9991 32.0000 1.9794 1.9807 416.7956 417.1298 0.0503 -1.0000 -1.0000 2835329 1580030928.20 151.5133 59.9991 32.0000 1.9790 1.9803 416.7500 417.0846 0.0503 -1.0000 -1.0000 2835704 1580030928.30 151.5133 59.9991 32.0000 1.9798 1.9811 416.7019 417.0356 0.0502 -1.0000 -1.0000 2835782 1580030928.40 151.5258 59.9991 32.0000 1.9798 1.9811 416.6041 416.9376 0.0502 -1.0000 -1.0000 2835845 1580030928.50 151.5258 59.9991 32.0000 1.9793 1.9806 416.5931 416.9263 0.0502 -1.0000 -1.0000 2835907 1580030928.60 151.5258 59.9991 32.0000 1.9792 1.9805 416.5789 416.9131 0.0503 -1.0000 -1.0000 2835985 1580030928.70 151.5258 59.9991 32.0000 1.9798 1.9811 416.6972 417.0315 0.0504 -1.0000 -1.0000 2836485 1580030928.80 151.5258 59.9991 32.0000 1.9797 1.9811 416.6731 417.0088 0.0504 -1.0000 -1.0000 2836547 1580030928.90 151.5258 59.9991 32.0000 1.9803 1.9816 416.5278 416.8606 0.0502 -1.0000 -1.0000 2836610 1580030929.00 151.5258 59.9991 32.0000 1.9797 1.9810 416.5259 416.8591 0.0502 -1.0000 -1.0000 2836672 1580030929.10 151.5258 59.9991 32.0000 1.9794 1.9807 416.5547 416.8890 0.0504 -1.0000 -1.0000 2836735 1580030929.20 151.5258 59.9991 32.0000 1.9792 1.9805 416.7188 417.0535 0.0504 -1.0000 -1.0000 2837001 1580030929.30 151.5258 59.9991 32.0000 1.9790 1.9803 416.7620 417.0961 0.0503 -1.0000 -1.0000 2837063 1580030929.40 151.5258 59.9991 32.0000 1.9797 1.9810 416.8386 417.1724 0.0503 -1.0000 -1.0000 2837126 1580030929.50 151.5295 59.9991 32.0000 1.9792 1.9805 416.7011 417.0356 0.0503 -1.0000 -1.0000 2837188 1580030929.60 151.5454 59.9991 32.0000 1.9800 1.9813 416.5245 416.8585 0.0503 -1.0000 -1.0000 2837251 1580030929.70 151.5454 59.9991 32.0000 1.9805 1.9818 416.5564 416.8894 0.0502 -1.0000 -1.0000 2838001 1580030929.80 151.5454 59.9991 32.0000 1.9801 1.9814 416.5658 416.8997 0.0503 -1.0000 -1.0000 2838079 1580030929.90 151.5454 59.9991 32.0000 1.9796 1.9809 416.6768 417.0106 0.0503 -1.0000 -1.0000 2838141 1580030930.00 151.5342 59.9990 32.0000 1.9792 1.9805 416.7390 417.0723 0.0502 -1.0000 -1.0000 2838204 1580030930.10 151.5329 59.9990 32.0000 1.9793 1.9806 416.6657 417.0003 0.0503 -1.0000 -1.0000 2838267 1580030930.20 151.5329 59.9990 32.0000 1.9793 1.9806 416.5588 416.8935 0.0505 -1.0000 -1.0000 2838329 1580030930.30 151.5329 59.9990 32.0000 1.9797 1.9810 416.4581 416.7924 0.0503 -1.0000 -1.0000 2838407 1580030930.40 151.5329 59.9990 32.0000 1.9797 1.9810 416.4552 416.7887 0.0502 -1.0000 -1.0000 2838469 1580030930.50 151.5283 59.9990 32.0000 1.9795 1.9808 416.5301 416.8647 0.0504 -1.0000 -1.0000 2838532 1580030930.60 151.4852 59.9990 32.0000 1.9793 1.9806 416.6222 416.9574 0.0504 -1.0000 -1.0000 2838610 1580030930.70 151.4852 59.9990 32.0000 1.9788 1.9801 416.7349 417.0692 0.0503 -1.0000 -1.0000 2838735 1580030930.80 151.4852 59.9990 32.0000 1.9788 1.9801 416.6501 416.9831 0.0501 -1.0000 -1.0000 2838798 1580030930.90 151.4852 59.9990 32.0000 1.9802 1.9815 416.5813 416.9152 0.0503 -1.0000 -1.0000 2838860 1580030931.00 151.4852 59.9990 32.0000 1.9799 1.9812 416.5738 416.9082 0.0503 -1.0000 -1.0000 2838922 1580030931.10 151.4852 59.9990 32.0000 1.9790 1.9803 416.6787 417.0123 0.0502 -1.0000 -1.0000 2838985 1580030931.20 151.4911 59.9990 32.0000 1.9790 1.9803 416.7259 417.0604 0.0504 -1.0000 -1.0000 2839079 1580030931.30 151.5012 59.9990 32.0000 1.9796 1.9809 416.7070 417.0419 0.0504 -1.0000 -1.0000 2839141 1580030931.40 151.5012 59.9990 32.0000 1.9793 1.9807 416.5999 416.9338 0.0502 -1.0000 -1.0000 2839204 1580030931.50 151.5012 59.9990 32.0000 1.9801 1.9814 416.7363 417.0719 0.0505 -1.0000 -1.0000 2839266 1580030931.60 151.5012 59.9990 32.0000 1.9801 1.9814 416.5449 416.8788 0.0503 -1.0000 -1.0000 2839329 1580030931.70 151.5012 59.9990 32.0000 1.9792 1.9805 416.5594 416.8946 0.0505 -1.0000 -1.0000 2839392 1580030931.80 151.5012 59.9990 32.0000 1.9786 1.9799 416.8153 417.1495 0.0503 -1.0000 -1.0000 2839470 1580030931.90 151.5012 59.9990 32.0000 1.9789 1.9802 416.7812 417.1159 0.0504 -1.0000 -1.0000 2839532 1580030932.00 151.5012 59.9990 32.0000 1.9790 1.9803 416.7253 417.0587 0.0502 -1.0000 -1.0000 2839595 1580030932.10 151.5012 59.9990 32.0000 1.9787 1.9800 416.6479 416.9826 0.0504 -1.0000 -1.0000 2839672 1580030932.20 151.5012 59.9990 32.0000 1.9794 1.9808 416.6308 416.9652 0.0503 -1.0000 -1.0000 2840313 1580030932.30 151.5012 59.9990 32.0000 1.9784 1.9797 416.6725 417.0066 0.0503 -1.0000 -1.0000 2840391 1580030932.40 151.5084 59.9990 32.0000 1.9785 1.9798 416.7350 417.0693 0.0504 -1.0000 -1.0000 2840454 1580030932.50 151.5084 59.9990 32.0000 1.9797 1.9810 416.6718 417.0069 0.0505 -1.0000 -1.0000 2840516 1580030932.60 151.5084 59.9990 32.0000 1.9797 1.9810 416.5917 416.9260 0.0503 -1.0000 -1.0000 2840594 1580030932.70 151.5084 59.9990 32.0000 1.9799 1.9813 416.4940 416.8275 0.0502 -1.0000 -1.0000 2840657 1580030932.80 151.5084 59.9990 32.0000 1.9792 1.9805 416.5574 416.8913 0.0503 -1.0000 -1.0000 2840719 1580030932.90 151.5185 59.9990 32.0000 1.9785 1.9798 416.7307 417.0654 0.0504 -1.0000 -1.0000 2840798 1580030933.00 151.5313 59.9990 32.0000 1.9782 1.9795 416.7368 417.0715 0.0503 -1.0000 -1.0000 2840860 1580030933.10 151.5313 59.9990 32.0000 1.9791 1.9804 416.7179 417.0522 0.0504 -1.0000 -1.0000 2840922 1580030933.20 151.5313 59.9990 32.0000 1.9800 1.9814 416.7633 417.0975 0.0503 -1.0000 -1.0000 2840985 1580030933.30 151.5313 59.9990 32.0000 1.9801 1.9814 416.5367 416.8719 0.0505 -1.0000 -1.0000 2841110 1580030933.40 151.5313 59.9990 32.0000 1.9802 1.9815 416.6846 417.0193 0.0504 -1.0000 -1.0000 2841219 1580030933.50 151.5285 59.9990 32.0000 1.9792 1.9805 416.8186 417.1536 0.0504 -1.0000 -1.0000 2841298 1580030933.60 151.5285 59.9990 32.0000 1.9792 1.9805 416.9048 417.2387 0.0503 -1.0000 -1.0000 2841360 1580030933.70 151.5285 59.9990 32.0000 1.9790 1.9803 416.8003 417.1355 0.0505 -1.0000 -1.0000 2841422 1580030933.80 151.5285 59.9990 32.0000 1.9800 1.9813 416.7186 417.0535 0.0504 -1.0000 -1.0000 2841485 1580030933.90 151.5285 59.9990 32.0000 1.9802 1.9815 416.5910 416.9261 0.0505 -1.0000 -1.0000 2841548 1580030934.00 151.5285 59.9990 32.0000 1.9802 1.9815 416.6288 416.9636 0.0504 -1.0000 -1.0000 2841610 1580030934.10 151.5285 59.9990 32.0000 1.9795 1.9808 416.7599 417.0950 0.0505 -1.0000 -1.0000 2841688 1580030934.20 151.5285 59.9990 32.0000 1.9789 1.9802 416.7744 417.1088 0.0504 -1.0000 -1.0000 2841751 1580030934.30 151.5285 59.9990 32.0000 1.9792 1.9805 416.8104 417.1455 0.0505 -1.0000 -1.0000 2842344 1580030934.40 151.5285 59.9990 32.0000 1.9788 1.9801 416.6482 416.9826 0.0503 -1.0000 -1.0000 2842407 1580030934.50 151.5285 59.9990 32.0000 1.9796 1.9809 416.5872 416.9214 0.0503 -1.0000 -1.0000 2842469 1580030934.60 151.5298 59.9988 32.0000 1.9792 1.9805 416.5813 416.9150 0.0503 -1.0000 -1.0000 2842548 1580030934.70 151.5299 59.9988 32.0000 1.9790 1.9803 416.7204 417.0551 0.0504 -1.0000 -1.0000 2842610 1580030934.80 151.5299 59.9988 32.0000 1.9786 1.9799 416.8609 417.1942 0.0502 -1.0000 -1.0000 2842672 1580030934.90 151.4891 59.9988 32.0000 1.9797 1.9810 416.8455 417.1802 0.0504 -1.0000 -1.0000 2842735 1580030935.00 151.4891 59.9988 32.0000 1.9798 1.9811 416.7322 417.0672 0.0505 -1.0000 -1.0000 2842813 1580030935.10 151.4891 59.9988 32.0000 1.9800 1.9813 416.7436 417.0783 0.0504 -1.0000 -1.0000 2842860 1580030935.20 151.4891 59.9988 32.0000 1.9801 1.9814 416.5672 416.9007 0.0502 -1.0000 -1.0000 2842938 1580030935.30 151.4891 59.9988 32.0000 1.9799 1.9812 416.6161 416.9499 0.0503 -1.0000 -1.0000 2843110 1580030935.40 151.4891 59.9988 32.0000 1.9794 1.9807 416.6846 417.0192 0.0504 -1.0000 -1.0000 2843172 1580030935.50 151.4891 59.9988 32.0000 1.9793 1.9806 416.6796 417.0141 0.0503 -1.0000 -1.0000 2843251 1580030935.60 151.4891 59.9988 32.0000 1.9791 1.9804 416.6771 417.0112 0.0503 -1.0000 -1.0000 2843313 1580030935.70 151.4891 59.9988 32.0000 1.9802 1.9815 416.6599 416.9935 0.0503 -1.0000 -1.0000 2843376 1580030935.80 151.4885 59.9988 32.0000 1.9803 1.9817 416.5490 416.8833 0.0503 -1.0000 -1.0000 2843454 1580030935.90 151.4885 59.9988 32.0000 1.9794 1.9807 416.7051 417.0387 0.0502 -1.0000 -1.0000 2843641 1580030936.00 151.4885 59.9988 32.0000 1.9788 1.9801 416.7811 417.1163 0.0504 -1.0000 -1.0000 2843704 1580030936.10 151.4885 59.9988 32.0000 1.9798 1.9811 416.7593 417.0938 0.0504 -1.0000 -1.0000 2843766 1580030936.20 151.4885 59.9988 32.0000 1.9790 1.9803 416.6911 417.0253 0.0503 -1.0000 -1.0000 2843829 1580030936.30 151.4885 59.9988 32.0000 1.9798 1.9811 416.5694 416.9042 0.0504 -1.0000 -1.0000 2843907 1580030936.40 151.4885 59.9988 32.0000 1.9799 1.9812 416.5304 416.8652 0.0504 -1.0000 -1.0000 2844048 1580030936.50 151.4885 59.9988 32.0000 1.9791 1.9804 416.6199 416.9540 0.0503 -1.0000 -1.0000 2844110 1580030936.60 151.4885 59.9988 32.0000 1.9779 1.9793 416.6580 416.9927 0.0504 -1.0000 -1.0000 2844188 1580030936.70 151.4885 59.9988 32.0000 1.9787 1.9800 416.6932 417.0271 0.0503 -1.0000 -1.0000 2844251 1580030936.80 151.4885 59.9988 32.0000 1.9804 1.9817 416.6207 416.9542 0.0502 -1.0000 -1.0000 2844313 1580030936.90 151.5638 59.9988 32.0000 1.9802 1.9816 416.5961 416.9299 0.0503 -1.0000 -1.0000 2844548 1580030937.00 151.5638 59.9988 32.0000 1.9799 1.9812 416.6313 416.9649 0.0502 -1.0000 -1.0000 2844610 1580030937.10 151.5638 59.9988 32.0000 1.9781 1.9794 416.6760 417.0102 0.0504 -1.0000 -1.0000 2844672 1580030937.20 151.5638 59.9988 32.0000 1.9788 1.9801 416.7703 417.1050 0.0504 -1.0000 -1.0000 2844751 1580030937.30 151.5638 59.9988 32.0000 1.9792 1.9805 416.7903 417.1251 0.0504 -1.0000 -1.0000 2844813 1580030937.40 151.5478 59.9988 32.0000 1.9798 1.9811 416.6459 416.9798 0.0502 -1.0000 -1.0000 2845454 1580030937.50 151.5475 59.9988 32.0000 1.9796 1.9809 416.6111 416.9450 0.0503 -1.0000 -1.0000 2845532 1580030937.60 151.5475 59.9988 32.0000 1.9793 1.9806 416.6218 416.9561 0.0503 -1.0000 -1.0000 2845595 1580030937.70 151.5475 59.9988 32.0000 1.9788 1.9801 416.7398 417.0734 0.0502 -1.0000 -1.0000 2845657 1580030937.80 151.5475 59.9988 32.0000 1.9793 1.9806 416.6727 417.0068 0.0503 -1.0000 -1.0000 2845735 1580030937.90 151.5475 59.9988 32.0000 1.9798 1.9812 416.6423 416.9768 0.0504 -1.0000 -1.0000 2845798 1580030938.00 151.5042 59.9988 32.0000 1.9796 1.9809 416.5952 416.9295 0.0503 -1.0000 -1.0000 2845860 1580030938.10 151.5042 59.9988 32.0000 1.9797 1.9810 416.5170 416.8512 0.0504 -1.0000 -1.0000 2845938 1580030938.20 151.5042 59.9988 32.0000 1.9795 1.9808 416.7876 417.1221 0.0503 -1.0000 -1.0000 2846001 1580030938.30 151.5042 59.9988 32.0000 1.9787 1.9800 416.8051 417.1392 0.0503 -1.0000 -1.0000 2846079 1580030938.40 151.5042 59.9988 32.0000 1.9787 1.9800 416.7540 417.0883 0.0503 -1.0000 -1.0000 2846141 1580030938.50 151.5214 59.9988 32.0000 1.9801 1.9814 416.6638 416.9978 0.0504 -1.0000 -1.0000 2846204 1580030938.60 151.5329 59.9988 32.0000 1.9797 1.9810 416.6039 416.9388 0.0504 -1.0000 -1.0000 2846266 1580030938.70 151.5329 59.9988 32.0000 1.9793 1.9806 416.5503 416.8842 0.0503 -1.0000 -1.0000 2846344 1580030938.80 151.5329 59.9988 32.0000 1.9796 1.9809 416.6160 416.9502 0.0503 -1.0000 -1.0000 2846407 1580030938.90 151.5329 59.9988 32.0000 1.9787 1.9800 416.7378 417.0715 0.0502 -1.0000 -1.0000 2846469 1580030939.00 151.5038 59.9988 32.0000 1.9790 1.9803 416.7778 417.1121 0.0504 -1.0000 -1.0000 2846547 1580030939.10 151.4416 59.9988 32.0000 1.9794 1.9807 416.5801 416.9143 0.0503 -1.0000 -1.0000 2846610 1580030939.20 151.4416 59.9988 32.0000 1.9790 1.9803 416.5291 416.8630 0.0503 -1.0000 -1.0000 2846688 1580030939.30 151.4416 59.9988 32.0000 1.9787 1.9800 416.4957 416.8299 0.0503 -1.0000 -1.0000 2846751 1580030939.40 151.4416 59.9988 32.0000 1.9790 1.9803 416.6980 417.0319 0.0502 -1.0000 -1.0000 2846813 1580030939.50 151.4416 59.9988 32.0000 1.9778 1.9791 416.6805 417.0139 0.0503 -1.0000 -1.0000 2846985 1580030939.60 151.5228 59.9988 32.0000 1.9788 1.9801 416.7407 417.0737 0.0502 -1.0000 -1.0000 2847047 1580030939.70 151.5228 59.9988 32.0000 1.9796 1.9809 416.6378 416.9728 0.0505 -1.0000 -1.0000 2847110 1580030939.80 151.5228 59.9988 32.0000 1.9795 1.9808 416.5298 416.8636 0.0502 -1.0000 -1.0000 2847188 1580030939.90 151.5228 59.9988 32.0000 1.9802 1.9815 416.5222 416.8563 0.0503 -1.0000 -1.0000 2847251 1580030940.00 151.5228 59.9988 32.0000 1.9791 1.9804 416.6532 416.9875 0.0503 -1.0000 -1.0000 2847704 1580030940.10 151.5228 59.9988 32.0000 1.9789 1.9802 416.7131 417.0469 0.0503 -1.0000 -1.0000 2847782 1580030940.20 151.4632 59.9988 32.0000 1.9792 1.9805 416.7464 417.0804 0.0503 -1.0000 -1.0000 2847845 1580030940.30 151.4632 59.9988 32.0000 1.9794 1.9807 416.6661 417.0004 0.0504 -1.0000 -1.0000 2847922 1580030940.40 151.4632 59.9988 32.0000 1.9789 1.9802 416.5797 416.9135 0.0502 -1.0000 -1.0000 2847985 1580030940.50 151.4632 59.9988 32.0000 1.9794 1.9807 416.6882 417.0225 0.0503 -1.0000 -1.0000 2848219 1580030940.60 151.4632 59.9988 32.0000 1.9795 1.9808 416.6422 416.9756 0.0502 -1.0000 -1.0000 2848297 1580030940.70 151.4632 59.9988 32.0000 1.9788 1.9801 416.7647 417.0979 0.0502 -1.0000 -1.0000 2848360 1580030940.80 151.4956 59.9988 32.0000 1.9793 1.9806 416.6989 417.0333 0.0503 -1.0000 -1.0000 2848422 1580030940.90 151.4956 59.9988 32.0000 1.9799 1.9812 416.6739 417.0073 0.0502 -1.0000 -1.0000 2848485 1580030941.00 151.4956 59.9988 32.0000 1.9795 1.9808 416.5315 416.8648 0.0502 -1.0000 -1.0000 2848735 1580030941.10 151.4956 59.9988 32.0000 1.9799 1.9812 416.5935 416.9276 0.0503 -1.0000 -1.0000 2848813 1580030941.20 151.4956 59.9988 32.0000 1.9791 1.9804 416.6910 417.0251 0.0503 -1.0000 -1.0000 2848891 1580030941.30 151.4838 59.9988 32.0000 1.9786 1.9799 416.7788 417.1119 0.0501 -1.0000 -1.0000 2848954 1580030941.40 151.4838 59.9988 32.0000 1.9784 1.9797 416.7467 417.0812 0.0503 -1.0000 -1.0000 2849016 1580030941.50 151.4838 59.9988 32.0000 1.9791 1.9804 416.6500 416.9831 0.0502 -1.0000 -1.0000 2849094 1580030941.60 151.4838 59.9988 32.0000 1.9804 1.9817 416.5887 416.9224 0.0503 -1.0000 -1.0000 2849157 1580030941.70 151.4838 59.9988 32.0000 1.9795 1.9808 416.5189 416.8518 0.0502 -1.0000 -1.0000 2849219 1580030941.80 151.5033 59.9988 32.0000 1.9803 1.9816 416.4907 416.8252 0.0503 -1.0000 -1.0000 2849282 1580030941.90 151.5606 59.9988 32.0000 1.9797 1.9810 416.6334 416.9669 0.0502 -1.0000 -1.0000 2849360 1580030942.00 151.5606 59.9988 32.0000 1.9785 1.9799 416.6769 417.0104 0.0503 -1.0000 -1.0000 2849735 1580030942.10 151.5606 59.9988 32.0000 1.9784 1.9797 416.7640 417.0973 0.0501 -1.0000 -1.0000 2849813 1580030942.20 151.5606 59.9988 32.0000 1.9791 1.9804 416.7386 417.0725 0.0503 -1.0000 -1.0000 2849860 1580030942.30 151.5606 59.9988 32.0000 1.9796 1.9809 416.5498 416.8831 0.0502 -1.0000 -1.0000 2849938 1580030942.40 151.5609 59.9988 32.0000 1.9802 1.9815 416.5539 416.8882 0.0504 -1.0000 -1.0000 2850001 1580030942.50 151.5625 59.9988 32.0000 1.9791 1.9804 416.6154 416.9487 0.0501 -1.0000 -1.0000 2850063 1580030942.60 151.5625 59.9988 32.0000 1.9787 1.9800 416.8180 417.1525 0.0503 -1.0000 -1.0000 2850251 1580030942.70 151.5625 59.9988 32.0000 1.9790 1.9803 416.7903 417.1236 0.0502 -1.0000 -1.0000 2850313 1580030942.80 151.5625 59.9988 32.0000 1.9798 1.9811 416.7757 417.1093 0.0502 -1.0000 -1.0000 2850376 1580030942.90 151.5625 59.9988 32.0000 1.9801 1.9814 416.6773 417.0113 0.0503 -1.0000 -1.0000 2850454 1580030943.00 151.5625 59.9988 32.0000 1.9802 1.9815 416.5647 416.8985 0.0502 -1.0000 -1.0000 2850516 1580030943.10 151.5625 59.9988 32.0000 1.9800 1.9814 416.5117 416.8455 0.0503 -1.0000 -1.0000 2850735 1580030943.20 151.5625 59.9988 32.0000 1.9795 1.9808 416.6031 416.9374 0.0503 -1.0000 -1.0000 2850813 1580030943.30 151.5625 59.9988 32.0000 1.9785 1.9798 416.6259 416.9591 0.0502 -1.0000 -1.0000 2850876 1580030943.40 151.5625 59.9988 32.0000 1.9788 1.9802 416.7430 417.0780 0.0504 -1.0000 -1.0000 2850938 1580030943.50 151.5184 59.9988 32.0000 1.9794 1.9807 416.6041 416.9374 0.0502 -1.0000 -1.0000 2851016 1580030943.60 151.4936 59.9988 32.0000 1.9800 1.9813 416.6327 416.9656 0.0501 -1.0000 -1.0000 2851079 1580030943.70 151.4936 59.9988 32.0000 1.9795 1.9808 416.5184 416.8510 0.0501 -1.0000 -1.0000 2851141 1580030943.80 151.4936 59.9988 32.0000 1.9787 1.9800 416.8084 417.1416 0.0502 -1.0000 -1.0000 2851204 1580030943.90 151.4936 59.9988 32.0000 1.9786 1.9799 416.7742 417.1079 0.0502 -1.0000 -1.0000 2851266 1580030944.00 151.4936 59.9988 32.0000 1.9791 1.9804 416.7619 417.0949 0.0501 -1.0000 -1.0000 2851329 1580030944.10 151.5082 59.9988 32.0000 1.9796 1.9809 416.5583 416.8907 0.0501 -1.0000 -1.0000 2852126 1580030944.20 151.5463 59.9988 32.0000 1.9792 1.9805 416.5268 416.8603 0.0502 -1.0000 -1.0000 2852188 1580030944.30 151.5463 59.9988 32.0000 1.9793 1.9807 416.6153 416.9483 0.0501 -1.0000 -1.0000 2852266 1580030944.40 151.5463 59.9988 32.0000 1.9788 1.9801 416.6356 416.9696 0.0503 -1.0000 -1.0000 2852329 1580030944.50 151.5463 59.9988 32.0000 1.9784 1.9797 416.7138 417.0476 0.0503 -1.0000 -1.0000 2852391 1580030944.60 151.5463 59.9988 32.0000 1.9789 1.9802 416.7711 417.1046 0.0502 -1.0000 -1.0000 2852469 1580030944.70 151.5463 59.9988 32.0000 1.9791 1.9804 416.5929 416.9260 0.0502 -1.0000 -1.0000 2852532 1580030944.80 151.5463 59.9988 32.0000 1.9793 1.9807 416.4739 416.8072 0.0502 -1.0000 -1.0000 2852594 1580030944.90 151.5463 59.9988 32.0000 1.9791 1.9804 416.6286 416.9625 0.0503 -1.0000 -1.0000 2852657 1580030945.00 151.5463 59.9988 32.0000 1.9790 1.9803 416.6978 417.0317 0.0502 -1.0000 -1.0000 2852719 1580030945.10 151.5463 59.9988 32.0000 1.9790 1.9803 416.8043 417.1378 0.0503 -1.0000 -1.0000 2852782 1580030945.20 151.5463 59.9988 32.0000 1.9790 1.9803 416.7709 417.1054 0.0503 -1.0000 -1.0000 2852860 1580030945.30 151.5289 59.9986 32.0000 1.9795 1.9808 416.6210 416.9544 0.0502 -1.0000 -1.0000 2852922 1580030945.40 151.5512 59.9986 32.0000 1.9798 1.9811 416.5321 416.8656 0.0502 -1.0000 -1.0000 2852985 1580030945.50 151.5512 59.9986 32.0000 1.9793 1.9806 416.5055 416.8387 0.0502 -1.0000 -1.0000 2853063 1580030945.60 151.5512 59.9986 32.0000 1.9788 1.9801 416.6576 416.9912 0.0502 -1.0000 -1.0000 2853126 1580030945.70 151.5512 59.9986 32.0000 1.9793 1.9806 416.7814 417.1150 0.0502 -1.0000 -1.0000 2853188 1580030945.80 151.5512 59.9986 32.0000 1.9792 1.9805 416.6796 417.0125 0.0501 -1.0000 -1.0000 2853266 1580030945.90 151.5512 59.9986 32.0000 1.9795 1.9808 416.5754 416.9088 0.0502 -1.0000 -1.0000 2853313 1580030946.00 151.5512 59.9986 32.0000 1.9793 1.9806 416.5155 416.8488 0.0502 -1.0000 -1.0000 2853376 1580030946.10 151.5512 59.9986 32.0000 1.9787 1.9800 416.6451 416.9788 0.0503 -1.0000 -1.0000 2853579 1580030946.20 151.5512 59.9986 32.0000 1.9785 1.9798 416.7256 417.0593 0.0502 -1.0000 -1.0000 2853642 1580030946.30 151.5512 59.9986 32.0000 1.9789 1.9802 416.8069 417.1409 0.0503 -1.0000 -1.0000 2853719 1580030946.40 151.5512 59.9986 32.0000 1.9785 1.9798 416.7551 417.0886 0.0502 -1.0000 -1.0000 2853767 1580030946.50 151.5509 59.9986 32.0000 1.9787 1.9800 416.7109 417.0440 0.0501 -1.0000 -1.0000 2853829 1580030946.60 151.5509 59.9986 32.0000 1.9791 1.9804 416.5123 416.8449 0.0501 -1.0000 -1.0000 2854079 1580030946.70 151.5509 59.9986 32.0000 1.9796 1.9809 416.5263 416.8595 0.0502 -1.0000 -1.0000 2854142 1580030946.80 151.5509 59.9986 32.0000 1.9790 1.9803 416.7633 417.0965 0.0502 -1.0000 -1.0000 2854204 1580030946.90 151.5509 59.9986 32.0000 1.9790 1.9803 416.7607 417.0939 0.0502 -1.0000 -1.0000 2854282 1580030947.00 151.4842 59.9986 32.0000 1.9790 1.9803 416.8842 417.2182 0.0503 -1.0000 -1.0000 2854344 1580030947.10 151.4842 59.9986 32.0000 1.9797 1.9810 416.6697 417.0028 0.0502 -1.0000 -1.0000 2854407 1580030947.20 151.4842 59.9986 32.0000 1.9791 1.9804 416.5626 416.8960 0.0502 -1.0000 -1.0000 2854594 1580030947.30 151.4842 59.9986 32.0000 1.9794 1.9807 416.5781 416.9110 0.0502 -1.0000 -1.0000 2854657 1580030947.40 151.4842 59.9986 32.0000 1.9787 1.9800 416.5348 416.8682 0.0502 -1.0000 -1.0000 2854719 1580030947.50 151.4898 59.9986 32.0000 1.9791 1.9804 416.7113 417.0449 0.0502 -1.0000 -1.0000 2854797 1580030947.60 151.5062 59.9986 32.0000 1.9789 1.9802 416.8552 417.1885 0.0502 -1.0000 -1.0000 2854860 1580030947.70 151.5062 59.9986 32.0000 1.9796 1.9809 416.7379 417.0708 0.0501 -1.0000 -1.0000 2855313 1580030947.80 151.5062 59.9986 32.0000 1.9800 1.9814 416.7006 417.0345 0.0503 -1.0000 -1.0000 2855392 1580030947.90 151.5062 59.9986 32.0000 1.9799 1.9812 416.7077 417.0407 0.0501 -1.0000 -1.0000 2855454 1580030948.00 151.5062 59.9986 32.0000 1.9784 1.9797 416.7821 417.1146 0.0501 -1.0000 -1.0000 2855516 1580030948.10 151.5583 59.9986 32.0000 1.9784 1.9797 416.7418 417.0754 0.0502 -1.0000 -1.0000 2855595 1580030948.20 151.5583 59.9986 32.0000 1.9789 1.9802 416.7768 417.1096 0.0501 -1.0000 -1.0000 2855751 1580030948.30 151.5583 59.9986 32.0000 1.9788 1.9801 416.6794 417.0130 0.0503 -1.0000 -1.0000 2855813 1580030948.40 151.5583 59.9986 32.0000 1.9792 1.9805 416.5378 416.8719 0.0503 -1.0000 -1.0000 2855876 1580030948.50 151.5583 59.9986 32.0000 1.9793 1.9806 416.5910 416.9240 0.0501 -1.0000 -1.0000 2855938 1580030948.60 151.4955 59.9986 32.0000 1.9793 1.9806 416.6008 416.9339 0.0502 -1.0000 -1.0000 2856016 1580030948.70 151.4494 59.9986 32.0000 1.9793 1.9806 416.5979 416.9310 0.0502 -1.0000 -1.0000 2856267 1580030948.80 151.4494 59.9986 32.0000 1.9788 1.9801 416.7391 417.0732 0.0503 -1.0000 -1.0000 2856329 1580030948.90 151.4794 59.9986 32.0000 1.9786 1.9799 416.7566 417.0898 0.0501 -1.0000 -1.0000 2856391 1580030949.00 151.4812 59.9986 32.0000 1.9792 1.9805 416.5667 416.9006 0.0503 -1.0000 -1.0000 2856469 1580030949.10 151.4812 59.9986 32.0000 1.9799 1.9812 416.5555 416.8891 0.0502 -1.0000 -1.0000 2856516 1580030949.20 151.4655 59.9986 32.0000 1.9789 1.9802 416.5660 416.8985 0.0500 -1.0000 -1.0000 2856735 1580030949.30 151.4655 59.9986 32.0000 1.9788 1.9801 416.7156 417.0490 0.0503 -1.0000 -1.0000 2856797 1580030949.40 151.4655 59.9986 32.0000 1.9787 1.9800 416.8007 417.1337 0.0502 -1.0000 -1.0000 2856860 1580030949.50 151.4655 59.9986 32.0000 1.9793 1.9806 416.7038 417.0375 0.0502 -1.0000 -1.0000 2856938 1580030949.60 151.4655 59.9986 32.0000 1.9789 1.9802 416.5781 416.9111 0.0501 -1.0000 -1.0000 2857001 1580030949.70 151.4726 59.9981 32.0000 1.9797 1.9810 416.6495 416.9829 0.0502 -1.0000 -1.0000 2857282 1580030949.80 151.4726 59.9981 32.0000 1.9783 1.9796 416.7562 417.0894 0.0502 -1.0000 -1.0000 2857344 1580030949.90 151.4726 59.9981 32.0000 1.9786 1.9799 416.8093 417.1423 0.0501 -1.0000 -1.0000 2857407 1580030950.00 151.4726 59.9981 32.0000 1.9788 1.9802 416.7593 417.0930 0.0502 -1.0000 -1.0000 2857485 1580030950.10 151.4726 59.9981 32.0000 1.9787 1.9800 416.6267 416.9599 0.0502 -1.0000 -1.0000 2857579 1580030950.20 151.4726 59.9981 32.0000 1.9790 1.9803 416.5976 416.9306 0.0502 -1.0000 -1.0000 2857767 1580030950.30 151.4726 59.9981 32.0000 1.9791 1.9804 416.6698 417.0017 0.0500 -1.0000 -1.0000 2857845 1580030950.40 151.4726 59.9981 32.0000 1.9789 1.9802 416.7014 417.0349 0.0502 -1.0000 -1.0000 2857907 1580030950.50 151.4726 59.9981 32.0000 1.9784 1.9797 416.8155 417.1486 0.0502 -1.0000 -1.0000 2857969 1580030950.60 151.4726 59.9981 32.0000 1.9788 1.9801 416.7053 417.0391 0.0502 -1.0000 -1.0000 2858048 1580030950.70 151.4726 59.9981 32.0000 1.9796 1.9809 416.5945 416.9268 0.0501 -1.0000 -1.0000 2858110 1580030950.80 151.4726 59.9981 32.0000 1.9796 1.9809 416.5579 416.8908 0.0501 -1.0000 -1.0000 2858235 1580030950.90 151.4297 59.9981 32.0000 1.9790 1.9803 416.6408 416.9738 0.0502 -1.0000 -1.0000 2858313 1580030951.00 151.4297 59.9981 32.0000 1.9783 1.9795 416.7634 417.0952 0.0500 -1.0000 -1.0000 2858360 1580030951.10 151.4297 59.9981 32.0000 1.9789 1.9802 416.7603 417.0933 0.0501 -1.0000 -1.0000 2858438 1580030951.20 151.4297 59.9981 32.0000 1.9783 1.9796 416.8288 417.1612 0.0500 -1.0000 -1.0000 2858516 1580030951.30 151.5014 59.9981 32.0000 1.9792 1.9805 416.5405 416.8727 0.0501 -1.0000 -1.0000 2858735 1580030951.40 151.5012 59.9981 32.0000 1.9795 1.9808 416.5046 416.8370 0.0501 -1.0000 -1.0000 2858797 1580030951.50 151.5008 59.9981 32.0000 1.9792 1.9805 416.5675 416.8998 0.0500 -1.0000 -1.0000 2858876 1580030951.60 151.5008 59.9981 32.0000 1.9790 1.9803 416.7270 417.0598 0.0501 -1.0000 -1.0000 2858938 1580030951.70 151.5008 59.9981 32.0000 1.9786 1.9799 416.7482 417.0809 0.0501 -1.0000 -1.0000 2859001 1580030951.80 151.5008 59.9981 32.0000 1.9794 1.9807 416.7010 417.0339 0.0501 -1.0000 -1.0000 2859235 1580030951.90 151.5008 59.9981 32.0000 1.9793 1.9806 416.6098 416.9423 0.0501 -1.0000 -1.0000 2859297 1580030952.00 151.4646 59.9981 32.0000 1.9800 1.9813 416.5600 416.8927 0.0501 -1.0000 -1.0000 2859360 1580030952.10 151.4646 59.9981 32.0000 1.9802 1.9815 416.5903 416.9221 0.0500 -1.0000 -1.0000 2859422 1580030952.20 151.4646 59.9981 32.0000 1.9794 1.9807 416.6644 416.9964 0.0500 -1.0000 -1.0000 2859501 1580030952.30 151.4646 59.9981 32.0000 1.9786 1.9799 416.7876 417.1204 0.0501 -1.0000 -1.0000 2859735 1580030952.40 151.4646 59.9981 32.0000 1.9788 1.9801 416.6928 417.0251 0.0500 -1.0000 -1.0000 2859798 1580030952.50 151.5089 59.9981 32.0000 1.9798 1.9811 416.5926 416.9252 0.0501 -1.0000 -1.0000 2859860 1580030952.60 151.5190 59.9981 32.0000 1.9796 1.9809 416.5484 416.8813 0.0501 -1.0000 -1.0000 2859938 1580030952.70 151.5190 59.9981 32.0000 1.9796 1.9809 416.6398 416.9713 0.0499 -1.0000 -1.0000 2900001 1580030952.80 151.5190 59.9981 32.0000 1.9787 1.9800 416.7075 417.0398 0.0500 -1.0000 -1.0000 2900219 1580030952.90 151.5190 59.9981 32.0000 1.9787 1.9800 416.7175 417.0502 0.0502 -1.0000 -1.0000 2900297 1580030953.00 151.5174 59.9981 32.0000 1.9782 1.9795 416.7241 417.0557 0.0500 -1.0000 -1.0000 2900360 1580030953.10 151.4922 59.9981 32.0000 1.9784 1.9797 416.6884 417.0211 0.0501 -1.0000 -1.0000 2900438 1580030953.20 151.4922 59.9981 32.0000 1.9799 1.9812 416.5694 416.9022 0.0502 -1.0000 -1.0000 2900501 1580030953.30 151.4922 59.9981 32.0000 1.9795 1.9808 416.6237 416.9560 0.0501 -1.0000 -1.0000 2900844 1580030953.40 151.4922 59.9981 32.0000 1.9792 1.9805 416.6483 416.9811 0.0501 -1.0000 -1.0000 2900907 1580030953.50 151.4922 59.9981 32.0000 1.9790 1.9803 416.6694 417.0020 0.0500 -1.0000 -1.0000 2900985 1580030953.60 151.5030 59.9981 32.0000 1.9796 1.9809 416.5597 416.8928 0.0502 -1.0000 -1.0000 2901048 1580030953.70 151.5030 59.9981 32.0000 1.9795 1.9808 416.6167 416.9498 0.0501 -1.0000 -1.0000 2901110 1580030953.80 151.5030 59.9981 32.0000 1.9796 1.9809 416.5625 416.8948 0.0500 -1.0000 -1.0000 2901501 1580030953.90 151.5030 59.9981 32.0000 1.9792 1.9805 416.6995 417.0328 0.0502 -1.0000 -1.0000 2901563 1580030954.00 151.5030 59.9981 32.0000 1.9787 1.9800 416.7222 417.0544 0.0500 -1.0000 -1.0000 2901626 1580030954.10 151.5030 59.9981 32.0000 1.9790 1.9803 416.7242 417.0567 0.0501 -1.0000 -1.0000 2901688 1580030954.20 151.5030 59.9981 32.0000 1.9796 1.9809 416.7490 417.0830 0.0503 -1.0000 -1.0000 2901751 1580030954.30 151.5030 59.9981 32.0000 1.9801 1.9814 416.5211 416.8536 0.0500 -1.0000 -1.0000 2901829 1580030954.40 151.5030 59.9981 32.0000 1.9799 1.9812 416.5628 416.8947 0.0500 -1.0000 -1.0000 2902016 1580030954.50 151.5030 59.9981 32.0000 1.9790 1.9803 416.5460 416.8788 0.0501 -1.0000 -1.0000 2902079 1580030954.60 151.5030 59.9981 32.0000 1.9796 1.9809 416.7231 417.0543 0.0499 -1.0000 -1.0000 2902141 1580030954.70 151.4981 59.9981 32.0000 1.9789 1.9802 416.6945 417.0263 0.0500 -1.0000 -1.0000 2902204 1580030954.80 151.4981 59.9981 32.0000 1.9798 1.9811 416.5632 416.8953 0.0500 -1.0000 -1.0000 2902266 1580030954.90 151.4981 59.9981 32.0000 1.9795 1.9808 416.5168 416.8483 0.0500 -1.0000 -1.0000 2902501 1580030955.00 151.4932 59.9974 32.0000 1.9791 1.9804 416.5813 416.9135 0.0500 -1.0000 -1.0000 2902563 1580030955.10 151.4931 59.9973 32.0000 1.9788 1.9801 416.7892 417.1214 0.0500 -1.0000 -1.0000 2902626 1580030955.20 151.4887 59.9973 32.0000 1.9794 1.9807 416.8085 417.1409 0.0501 -1.0000 -1.0000 2902704 1580030955.30 151.4874 59.9973 32.0000 1.9788 1.9802 416.7515 417.0844 0.0501 -1.0000 -1.0000 2902766 1580030955.40 151.4874 59.9973 32.0000 1.9797 1.9810 416.5562 416.8877 0.0499 -1.0000 -1.0000 2902985 1580030955.50 151.4874 59.9973 32.0000 1.9796 1.9809 416.5076 416.8392 0.0500 -1.0000 -1.0000 2903063 1580030955.60 151.4874 59.9973 32.0000 1.9799 1.9812 416.5347 416.8667 0.0500 -1.0000 -1.0000 2903126 1580030955.70 151.4874 59.9973 32.0000 1.9800 1.9813 416.6191 416.9520 0.0501 -1.0000 -1.0000 2903188 1580030955.80 151.4690 59.9973 32.0000 1.9792 1.9806 416.8173 417.1503 0.0500 -1.0000 -1.0000 2903266 1580030955.90 151.4690 59.9973 32.0000 1.9785 1.9798 416.6847 417.0167 0.0500 -1.0000 -1.0000 2903329 1580030956.00 151.4690 59.9973 32.0000 1.9796 1.9809 416.7221 417.0545 0.0501 -1.0000 -1.0000 2903391 1580030956.10 151.4690 59.9973 32.0000 1.9799 1.9812 416.5675 416.9000 0.0501 -1.0000 -1.0000 2903469 1580030956.20 151.4690 59.9973 32.0000 1.9788 1.9801 416.7162 417.0494 0.0502 -1.0000 -1.0000 2903532 1580030956.30 151.4670 59.9973 32.0000 1.9790 1.9803 416.7555 417.0880 0.0500 -1.0000 -1.0000 2903595 1580030956.40 151.4670 59.9973 32.0000 1.9782 1.9795 416.7171 417.0487 0.0500 -1.0000 -1.0000 2903985 1580030956.50 151.4670 59.9973 32.0000 1.9785 1.9798 416.7664 417.0986 0.0500 -1.0000 -1.0000 2904047 1580030956.60 151.4670 59.9973 32.0000 1.9789 1.9802 416.6694 417.0020 0.0501 -1.0000 -1.0000 2904126 1580030956.70 151.4670 59.9973 32.0000 1.9793 1.9806 416.5762 416.9083 0.0501 -1.0000 -1.0000 2904188 1580030956.80 151.4669 59.9973 32.0000 1.9797 1.9810 416.5558 416.8877 0.0499 -1.0000 -1.0000 2904251 1580030956.90 151.4651 59.9973 32.0000 1.9793 1.9806 416.7526 417.0849 0.0500 -1.0000 -1.0000 2904532 1580030957.00 151.4651 59.9973 32.0000 1.9782 1.9795 416.7648 417.0971 0.0500 -1.0000 -1.0000 2904594 1580030957.10 151.4651 59.9973 32.0000 1.9784 1.9796 416.8250 417.1571 0.0500 -1.0000 -1.0000 2904657 1580030957.20 151.4651 59.9973 32.0000 1.9786 1.9798 416.7615 417.0941 0.0500 -1.0000 -1.0000 2904735 1580030957.30 151.4651 59.9973 32.0000 1.9792 1.9805 416.6838 417.0163 0.0500 -1.0000 -1.0000 2904797 1580030957.40 151.4651 59.9973 32.0000 1.9793 1.9806 416.6251 416.9569 0.0500 -1.0000 -1.0000 2904860 1580030957.50 151.4651 59.9973 32.0000 1.9794 1.9807 416.6382 416.9693 0.0500 -1.0000 -1.0000 2905235 1580030957.60 151.4651 59.9973 32.0000 1.9786 1.9799 416.6636 416.9960 0.0500 -1.0000 -1.0000 2905297 1580030957.70 151.4651 59.9973 32.0000 1.9785 1.9798 416.6702 417.0027 0.0501 -1.0000 -1.0000 2905360 1580030957.80 151.4651 59.9973 32.0000 1.9787 1.9800 416.7340 417.0669 0.0501 -1.0000 -1.0000 2905438 1580030957.90 151.4603 59.9973 32.0000 1.9790 1.9803 416.7590 417.0914 0.0500 -1.0000 -1.0000 2905501 1580030958.00 151.4590 59.9973 32.0000 1.9792 1.9805 416.6467 416.9786 0.0500 -1.0000 -1.0000 2905735 1580030958.10 151.4590 59.9973 32.0000 1.9790 1.9803 416.5800 416.9121 0.0501 -1.0000 -1.0000 2905813 1580030958.20 151.4590 59.9973 32.0000 1.9791 1.9804 416.6459 416.9790 0.0502 -1.0000 -1.0000 2905876 1580030958.30 151.4590 59.9973 32.0000 1.9785 1.9798 416.7816 417.1132 0.0499 -1.0000 -1.0000 2905938 1580030958.40 151.4551 59.9973 32.0000 1.9792 1.9805 416.8335 417.1669 0.0501 -1.0000 -1.0000 2906001 1580030958.50 151.4637 59.9973 32.0000 1.9798 1.9811 416.6699 417.0019 0.0500 -1.0000 -1.0000 2906235 1580030958.60 151.4637 59.9973 32.0000 1.9803 1.9816 416.5872 416.9196 0.0501 -1.0000 -1.0000 2906313 1580030958.70 151.5321 59.9973 32.0000 1.9803 1.9816 416.6331 416.9660 0.0501 -1.0000 -1.0000 2906360 1580030958.80 151.5321 59.9973 32.0000 1.9791 1.9804 416.8178 417.1504 0.0500 -1.0000 -1.0000 2906438 1580030958.90 151.5321 59.9973 32.0000 1.9792 1.9805 416.8162 417.1487 0.0500 -1.0000 -1.0000 2906501 1580030959.00 151.5014 59.9973 32.0000 1.9791 1.9804 416.8363 417.1685 0.0500 -1.0000 -1.0000 2906751 1580030959.10 151.5014 59.9973 32.0000 1.9793 1.9806 416.7441 417.0768 0.0501 -1.0000 -1.0000 2906813 1580030959.20 151.5014 59.9973 32.0000 1.9796 1.9809 416.5483 416.8805 0.0500 -1.0000 -1.0000 2906876 1580030959.30 151.5014 59.9973 32.0000 1.9797 1.9810 416.5569 416.8886 0.0500 -1.0000 -1.0000 2906938 1580030959.40 151.5014 59.9973 32.0000 1.9794 1.9807 416.6633 416.9953 0.0500 -1.0000 -1.0000 2907001 1580030959.50 151.5094 59.9973 32.0000 1.9786 1.9799 416.7615 417.0940 0.0501 -1.0000 -1.0000 2907751 1580030959.60 151.5357 59.9973 32.0000 1.9784 1.9798 416.8445 417.1776 0.0500 -1.0000 -1.0000 2907813 1580030959.70 151.5357 59.9973 32.0000 1.9789 1.9802 416.7685 417.1008 0.0501 -1.0000 -1.0000 2907985 1580030959.80 151.5357 59.9973 32.0000 1.9796 1.9809 416.7059 417.0389 0.0501 -1.0000 -1.0000 2908047 1580030959.90 151.5357 59.9973 32.0000 1.9795 1.9808 416.5706 416.9027 0.0500 -1.0000 -1.0000 2908110 1580030960.00 151.5357 59.9973 32.0000 1.9799 1.9812 416.6321 416.9650 0.0502 -1.0000 -1.0000 2908172 1580030960.10 151.4844 59.9974 32.0000 1.9795 1.9808 416.6524 416.9856 0.0501 -1.0000 -1.0000 2908251 1580030960.20 151.4844 59.9974 32.0000 1.9789 1.9802 416.6956 417.0271 0.0500 -1.0000 -1.0000 2908313 1580030960.30 151.4844 59.9974 32.0000 1.9799 1.9812 416.5785 416.9104 0.0500 -1.0000 -1.0000 2908391 1580030960.40 151.4844 59.9974 32.0000 1.9796 1.9809 416.5277 416.8605 0.0502 -1.0000 -1.0000 2908454 1580030960.50 151.4844 59.9974 32.0000 1.9797 1.9810 416.5995 416.9323 0.0501 -1.0000 -1.0000 2908516 1580030960.60 151.5305 59.9974 32.0000 1.9792 1.9805 416.6817 417.0137 0.0500 -1.0000 -1.0000 2908579 1580030960.70 151.5346 59.9974 32.0000 1.9789 1.9802 416.7343 417.0661 0.0500 -1.0000 -1.0000 2908641 1580030960.80 151.5346 59.9974 32.0000 1.9794 1.9807 416.7700 417.1026 0.0501 -1.0000 -1.0000 2908782 1580030960.90 151.5346 59.9974 32.0000 1.9790 1.9803 416.7315 417.0648 0.0502 -1.0000 -1.0000 2908844 1580030961.00 151.5346 59.9974 32.0000 1.9792 1.9805 416.5465 416.8786 0.0500 -1.0000 -1.0000 2908907 1580030961.10 151.5329 59.9974 32.0000 1.9800 1.9813 416.5172 416.8495 0.0501 -1.0000 -1.0000 2908969 1580030961.20 151.5236 59.9974 32.0000 1.9791 1.9804 416.6893 417.0220 0.0501 -1.0000 -1.0000 2909047 1580030961.30 151.5236 59.9974 32.0000 1.9788 1.9801 416.7269 417.0599 0.0502 -1.0000 -1.0000 2909110 1580030961.40 151.5236 59.9974 32.0000 1.9791 1.9804 416.5452 416.8783 0.0501 -1.0000 -1.0000 2909172 1580030961.50 151.5236 59.9974 32.0000 1.9793 1.9806 416.5376 416.8699 0.0500 -1.0000 -1.0000 2909251 1580030961.60 151.5236 59.9974 32.0000 1.9787 1.9800 416.5958 416.9277 0.0500 -1.0000 -1.0000 2909313 1580030961.70 151.5244 59.9974 32.0000 1.9787 1.9800 416.6538 416.9860 0.0500 -1.0000 -1.0000 2909376 1580030961.80 151.5621 59.9974 32.0000 1.9790 1.9803 416.6973 417.0294 0.0500 -1.0000 -1.0000 2909438 1580030961.90 151.5621 59.9974 32.0000 1.9785 1.9798 416.6644 416.9963 0.0500 -1.0000 -1.0000 2909501 1580030962.00 151.5621 59.9974 32.0000 1.9793 1.9806 416.5821 416.9134 0.0499 -1.0000 -1.0000 2909563 1580030962.10 151.5621 59.9974 32.0000 1.9792 1.9805 416.5655 416.8979 0.0501 -1.0000 -1.0000 2909860 1580030962.20 151.5621 59.9974 32.0000 1.9790 1.9803 416.7036 417.0367 0.0502 -1.0000 -1.0000 2909922 1580030962.30 151.5545 59.9974 32.0000 1.9786 1.9799 416.7123 417.0446 0.0500 -1.0000 -1.0000 2910001 1580030962.40 151.5462 59.9974 32.0000 1.9783 1.9796 416.7449 417.0770 0.0500 -1.0000 -1.0000 2910063 1580030962.50 151.5462 59.9974 32.0000 1.9781 1.9794 416.6756 417.0082 0.0501 -1.0000 -1.0000 2910126 1580030962.60 151.5462 59.9974 32.0000 1.9792 1.9805 416.5901 416.9227 0.0501 -1.0000 -1.0000 2910313 1580030962.70 151.5462 59.9974 32.0000 1.9799 1.9812 416.5160 416.8482 0.0500 -1.0000 -1.0000 2910376 1580030962.80 151.5462 59.9974 32.0000 1.9792 1.9805 416.6578 416.9898 0.0500 -1.0000 -1.0000 2910438 1580030962.90 151.5760 59.9974 32.0000 1.9780 1.9793 416.7659 417.0986 0.0501 -1.0000 -1.0000 2910516 1580030963.00 151.5760 59.9974 32.0000 1.9779 1.9792 416.6828 417.0156 0.0501 -1.0000 -1.0000 2910579 1580030963.10 151.5760 59.9974 32.0000 1.9785 1.9798 416.6891 417.0221 0.0501 -1.0000 -1.0000 2910985 1580030963.20 151.5760 59.9974 32.0000 1.9790 1.9803 416.6682 416.9999 0.0500 -1.0000 -1.0000 2911063 1580030963.30 151.5760 59.9974 32.0000 1.9796 1.9809 416.6032 416.9357 0.0500 -1.0000 -1.0000 2911110 1580030963.40 151.5760 59.9974 32.0000 1.9792 1.9805 416.5705 416.9036 0.0502 -1.0000 -1.0000 2911172 1580030963.50 151.6111 59.9974 32.0000 1.9793 1.9806 416.6115 416.9442 0.0500 -1.0000 -1.0000 2911251 1580030963.60 151.6111 59.9974 32.0000 1.9783 1.9796 416.6452 416.9772 0.0500 -1.0000 -1.0000 2911485 1580030963.70 151.6111 59.9974 32.0000 1.9790 1.9803 416.7877 417.1206 0.0501 -1.0000 -1.0000 2911547 1580030963.80 151.6111 59.9974 32.0000 1.9789 1.9802 416.7035 417.0361 0.0500 -1.0000 -1.0000 2911626 1580030963.90 151.6111 59.9974 32.0000 1.9787 1.9800 416.5752 416.9076 0.0502 -1.0000 -1.0000 2911688 1580030964.00 151.6111 59.9974 32.0000 1.9791 1.9804 416.5152 416.8479 0.0501 -1.0000 -1.0000 2911751 1580030964.10 151.5436 59.9974 32.0000 1.9783 1.9796 416.6809 417.0134 0.0501 -1.0000 -1.0000 2911907 1580030964.20 151.5436 59.9974 32.0000 1.9782 1.9795 416.7765 417.1086 0.0500 -1.0000 -1.0000 2911969 1580030964.30 151.5436 59.9974 32.0000 1.9786 1.9799 416.8589 417.1914 0.0501 -1.0000 -1.0000 2912047 1580030964.40 151.5436 59.9974 32.0000 1.9797 1.9810 416.5451 416.8778 0.0501 -1.0000 -1.0000 2912110 1580030964.50 151.5436 59.9974 32.0000 1.9786 1.9799 416.5309 416.8632 0.0500 -1.0000 -1.0000 2912172 1580030964.60 151.5840 59.9981 32.0000 1.9790 1.9803 416.5864 416.9200 0.0503 -1.0000 -1.0000 2912501 1580030964.70 151.5840 59.9981 32.0000 1.9784 1.9797 416.7067 417.0388 0.0500 -1.0000 -1.0000 2912563 1580030964.80 151.5840 59.9981 32.0000 1.9788 1.9801 416.6790 417.0110 0.0500 -1.0000 -1.0000 2912626 1580030964.90 151.5840 59.9981 32.0000 1.9788 1.9801 416.5976 416.9308 0.0502 -1.0000 -1.0000 2912704 1580030965.00 151.5840 59.9981 32.0000 1.9794 1.9807 416.5301 416.8612 0.0499 -1.0000 -1.0000 2912766 1580030965.10 151.5840 59.9981 32.0000 1.9791 1.9804 416.6492 416.9819 0.0501 -1.0000 -1.0000 2912829 1580030965.20 151.5451 59.9981 32.0000 1.9788 1.9801 416.6472 416.9800 0.0501 -1.0000 -1.0000 2912907 1580030965.30 151.5451 59.9981 32.0000 1.9786 1.9799 416.7497 417.0837 0.0503 -1.0000 -1.0000 2912969 1580030965.40 151.5451 59.9981 32.0000 1.9789 1.9802 416.7179 417.0518 0.0502 -1.0000 -1.0000 2913032 1580030965.50 151.5451 59.9981 32.0000 1.9798 1.9811 416.5953 416.9281 0.0501 -1.0000 -1.0000 2913110 1580030965.60 151.5451 59.9981 32.0000 1.9798 1.9811 416.5502 416.8832 0.0502 -1.0000 -1.0000 2913329 1580030965.70 151.5446 59.9981 32.0000 1.9789 1.9802 416.4702 416.8030 0.0501 -1.0000 -1.0000 2913392 1580030965.80 151.5442 59.9981 32.0000 1.9792 1.9805 416.5565 416.8885 0.0500 -1.0000 -1.0000 2913501 1580030965.90 151.5442 59.9981 32.0000 1.9783 1.9796 416.7481 417.0806 0.0501 -1.0000 -1.0000 2913563 1580030966.00 151.5442 59.9981 32.0000 1.9786 1.9799 416.7870 417.1199 0.0501 -1.0000 -1.0000 2913626 1580030966.10 151.5442 59.9981 32.0000 1.9789 1.9802 416.5461 416.8792 0.0502 -1.0000 -1.0000 2913704 1580030966.20 151.5442 59.9981 32.0000 1.9793 1.9806 416.3992 416.7321 0.0501 -1.0000 -1.0000 2913829 1580030966.30 151.5522 59.9981 32.0000 1.9795 1.9808 416.5698 416.9021 0.0500 -1.0000 -1.0000 2913892 1580030966.40 151.5522 59.9981 32.0000 1.9787 1.9800 416.6611 416.9939 0.0502 -1.0000 -1.0000 2913954 1580030966.50 151.5522 59.9981 32.0000 1.9783 1.9796 416.6763 417.0095 0.0502 -1.0000 -1.0000 2914016 1580030966.60 151.5522 59.9981 32.0000 1.9784 1.9797 416.6648 416.9977 0.0501 -1.0000 -1.0000 2914095 1580030966.70 151.5522 59.9981 32.0000 1.9787 1.9800 416.5744 416.9073 0.0502 -1.0000 -1.0000 2914360 1580030966.80 151.5567 59.9981 32.0000 1.9791 1.9804 416.4530 416.7863 0.0502 -1.0000 -1.0000 2914422 1580030966.90 151.5611 59.9981 32.0000 1.9785 1.9798 416.5085 416.8414 0.0502 -1.0000 -1.0000 2914501 1580030967.00 151.5611 59.9981 32.0000 1.9783 1.9796 416.6729 417.0060 0.0501 -1.0000 -1.0000 2914563 1580030967.10 151.5611 59.9981 32.0000 1.9779 1.9792 416.7404 417.0736 0.0501 -1.0000 -1.0000 2914626 1580030967.20 151.5611 59.9981 32.0000 1.9790 1.9803 416.6815 417.0141 0.0501 -1.0000 -1.0000 2915266 1580030967.30 151.5611 59.9981 32.0000 1.9784 1.9797 416.5410 416.8740 0.0501 -1.0000 -1.0000 2915407 1580030967.40 151.5557 59.9981 32.0000 1.9791 1.9804 416.4745 416.8061 0.0500 -1.0000 -1.0000 2915469 1580030967.50 151.5557 59.9981 32.0000 1.9789 1.9802 416.5966 416.9298 0.0502 -1.0000 -1.0000 2915547 1580030967.60 151.5557 59.9981 32.0000 1.9784 1.9797 416.6212 416.9542 0.0501 -1.0000 -1.0000 2915610 1580030967.70 151.5557 59.9981 32.0000 1.9785 1.9798 416.6916 417.0241 0.0501 -1.0000 -1.0000 2915672 1580030967.80 151.5557 59.9981 32.0000 1.9793 1.9806 416.6825 417.0145 0.0500 -1.0000 -1.0000 2915751 1580030967.90 151.4824 59.9981 32.0000 1.9791 1.9804 416.5429 416.8758 0.0502 -1.0000 -1.0000 2915813 1580030968.00 151.4787 59.9981 32.0000 1.9793 1.9806 416.5236 416.8567 0.0502 -1.0000 -1.0000 2915876 1580030968.10 151.4787 59.9981 32.0000 1.9786 1.9799 416.6070 416.9399 0.0501 -1.0000 -1.0000 2915938 1580030968.20 151.4787 59.9981 32.0000 1.9781 1.9795 416.6902 417.0230 0.0501 -1.0000 -1.0000 2916016 1580030968.30 151.4787 59.9981 32.0000 1.9785 1.9798 416.7091 417.0412 0.0501 -1.0000 -1.0000 2916079 1580030968.40 151.4787 59.9981 32.0000 1.9795 1.9808 416.5301 416.8633 0.0502 -1.0000 -1.0000 2916142 1580030968.50 151.4787 59.9981 32.0000 1.9792 1.9806 416.5352 416.8679 0.0501 -1.0000 -1.0000 2916204 1580030968.60 151.5637 59.9981 32.0000 1.9793 1.9806 416.6351 416.9679 0.0501 -1.0000 -1.0000 2916282 1580030968.70 151.5637 59.9981 32.0000 1.9791 1.9804 416.6605 416.9930 0.0501 -1.0000 -1.0000 2916501 1580030968.80 151.5637 59.9981 32.0000 1.9786 1.9799 416.7187 417.0523 0.0502 -1.0000 -1.0000 2916563 1580030968.90 151.5637 59.9981 32.0000 1.9791 1.9804 416.6364 416.9685 0.0501 -1.0000 -1.0000 2916641 1580030969.00 151.5637 59.9981 32.0000 1.9793 1.9806 416.5245 416.8575 0.0502 -1.0000 -1.0000 2916704 1580030969.10 151.5637 59.9981 32.0000 1.9790 1.9803 416.4806 416.8137 0.0502 -1.0000 -1.0000 2916766 1580030969.20 151.5637 59.9981 32.0000 1.9801 1.9814 416.6075 416.9408 0.0502 -1.0000 -1.0000 2917016 1580030969.30 151.5637 59.9981 32.0000 1.9779 1.9792 416.7625 417.0962 0.0502 -1.0000 -1.0000 2917079 1580030969.40 151.5637 59.9981 32.0000 1.9781 1.9794 416.6623 416.9955 0.0502 -1.0000 -1.0000 2917141 1580030969.50 151.5637 59.9981 32.0000 1.9778 1.9791 416.6819 417.0146 0.0501 -1.0000 -1.0000 2917219 1580030969.60 151.5541 59.9981 32.0000 1.9788 1.9801 416.5955 416.9289 0.0503 -1.0000 -1.0000 2917282 1580030969.70 151.4775 59.9983 32.0000 1.9786 1.9799 416.4723 416.8060 0.0502 -1.0000 -1.0000 2917516 1580030969.80 151.4775 59.9983 32.0000 1.9792 1.9805 416.5267 416.8592 0.0501 -1.0000 -1.0000 2917595 1580030969.90 151.4775 59.9983 32.0000 1.9783 1.9796 416.5873 416.9206 0.0503 -1.0000 -1.0000 2917657 1580030970.00 151.4775 59.9983 32.0000 1.9780 1.9793 416.7340 417.0670 0.0501 -1.0000 -1.0000 2917719 1580030970.10 151.4775 59.9983 32.0000 1.9786 1.9799 416.6526 416.9861 0.0502 -1.0000 -1.0000 2917782 1580030970.20 151.4775 59.9983 32.0000 1.9796 1.9810 416.6432 416.9762 0.0501 -1.0000 -1.0000 2917845 1580030970.30 151.4759 59.9983 32.0000 1.9794 1.9807 416.6401 416.9731 0.0502 -1.0000 -1.0000 2918001 1580030970.40 151.4745 59.9983 32.0000 1.9791 1.9804 416.6047 416.9383 0.0501 -1.0000 -1.0000 2918063 1580030970.50 151.4745 59.9983 32.0000 1.9787 1.9800 416.6778 417.0100 0.0501 -1.0000 -1.0000 2918126 1580030970.60 151.4745 59.9983 32.0000 1.9780 1.9793 416.8304 417.1639 0.0502 -1.0000 -1.0000 2918204 1580030970.70 151.4745 59.9983 32.0000 1.9786 1.9799 416.6931 417.0274 0.0503 -1.0000 -1.0000 2918251 1580030970.80 151.4745 59.9983 32.0000 1.9797 1.9810 416.5336 416.8665 0.0501 -1.0000 -1.0000 2918313 1580030970.90 151.4865 59.9983 32.0000 1.9793 1.9806 416.5748 416.9077 0.0502 -1.0000 -1.0000 2918391 1580030971.00 151.4865 59.9983 32.0000 1.9794 1.9807 416.5318 416.8646 0.0501 -1.0000 -1.0000 2918454 1580030971.10 151.4865 59.9983 32.0000 1.9790 1.9803 416.5716 416.9044 0.0501 -1.0000 -1.0000 2918516 1580030971.20 151.4865 59.9983 32.0000 1.9779 1.9792 416.6385 416.9719 0.0502 -1.0000 -1.0000 2918594 1580030971.30 151.4865 59.9983 32.0000 1.9786 1.9799 416.6543 416.9868 0.0501 -1.0000 -1.0000 2919079 1580030971.40 151.4793 59.9983 32.0000 1.9779 1.9792 416.7234 417.0564 0.0501 -1.0000 -1.0000 2919141 1580030971.50 151.4793 59.9983 32.0000 1.9787 1.9800 416.6009 416.9333 0.0501 -1.0000 -1.0000 2919204 1580030971.60 151.4793 59.9983 32.0000 1.9791 1.9804 416.4776 416.8110 0.0502 -1.0000 -1.0000 2919266 1580030971.70 151.4793 59.9983 32.0000 1.9788 1.9801 416.5776 416.9116 0.0504 -1.0000 -1.0000 2919329 1580030971.80 151.4793 59.9983 32.0000 1.9777 1.9790 416.6606 416.9941 0.0501 -1.0000 -1.0000 2919407 1580030971.90 151.4793 59.9983 32.0000 1.9779 1.9792 416.7283 417.0608 0.0501 -1.0000 -1.0000 2919469 1580030972.00 151.4793 59.9983 32.0000 1.9782 1.9795 416.7258 417.0603 0.0504 -1.0000 -1.0000 2919532 1580030972.10 151.4793 59.9983 32.0000 1.9792 1.9805 416.6370 416.9707 0.0502 -1.0000 -1.0000 2919610 1580030972.20 151.4793 59.9983 32.0000 1.9784 1.9797 416.5617 416.8945 0.0502 -1.0000 -1.0000 2919657 1580030972.30 151.4793 59.9983 32.0000 1.9789 1.9802 416.5709 416.9048 0.0503 -1.0000 -1.0000 2919845 1580030972.40 151.4793 59.9983 32.0000 1.9787 1.9800 416.4146 416.7475 0.0502 -1.0000 -1.0000 2919907 1580030972.50 151.4793 59.9983 32.0000 1.9780 1.9793 416.6213 416.9546 0.0501 -1.0000 -1.0000 2919969 1580030972.60 151.4945 59.9983 32.0000 1.9782 1.9795 416.7140 417.0476 0.0503 -1.0000 -1.0000 2920047 1580030972.70 151.4953 59.9983 32.0000 1.9783 1.9796 416.6182 416.9520 0.0503 -1.0000 -1.0000 2920110 1580030972.80 151.4953 59.9983 32.0000 1.9786 1.9800 416.6029 416.9362 0.0502 -1.0000 -1.0000 2920172 1580030972.90 151.4953 59.9983 32.0000 1.9790 1.9803 416.4967 416.8302 0.0502 -1.0000 -1.0000 2920313 1580030973.00 151.4953 59.9983 32.0000 1.9788 1.9801 416.5439 416.8770 0.0502 -1.0000 -1.0000 2920376 1580030973.10 151.4939 59.9983 32.0000 1.9778 1.9791 416.6376 416.9709 0.0502 -1.0000 -1.0000 2920438 1580030973.20 151.4832 59.9983 32.0000 1.9775 1.9788 416.5890 416.9228 0.0503 -1.0000 -1.0000 2920516 1580030973.30 151.4832 59.9983 32.0000 1.9779 1.9792 416.7166 417.0506 0.0502 -1.0000 -1.0000 2920579 1580030973.40 151.4832 59.9983 32.0000 1.9777 1.9790 416.6141 416.9466 0.0501 -1.0000 -1.0000 2920829 1580030973.50 151.4832 59.9983 32.0000 1.9788 1.9801 416.6019 416.9349 0.0502 -1.0000 -1.0000 2920907 1580030973.60 151.4832 59.9983 32.0000 1.9796 1.9809 416.5325 416.8663 0.0502 -1.0000 -1.0000 2920969 1580030973.70 151.4700 59.9983 32.0000 1.9785 1.9798 416.5886 416.9219 0.0502 -1.0000 -1.0000 2921032 1580030973.80 151.4700 59.9983 32.0000 1.9778 1.9791 416.7395 417.0734 0.0503 -1.0000 -1.0000 2921110 1580030973.90 151.4700 59.9983 32.0000 1.9783 1.9796 416.7488 417.0823 0.0502 -1.0000 -1.0000 2921501 1580030974.00 151.4700 59.9983 32.0000 1.9783 1.9796 416.6688 417.0022 0.0502 -1.0000 -1.0000 2921563 1580030974.10 151.4700 59.9983 32.0000 1.9788 1.9801 416.5490 416.8842 0.0504 -1.0000 -1.0000 2921641 1580030974.20 151.4857 59.9983 32.0000 1.9792 1.9805 416.4859 416.8191 0.0502 -1.0000 -1.0000 2921704 1580030974.30 151.4873 59.9983 32.0000 1.9788 1.9801 416.5199 416.8535 0.0502 -1.0000 -1.0000 2921766 1580030974.40 151.4873 59.9983 32.0000 1.9785 1.9798 416.5042 416.8373 0.0502 -1.0000 -1.0000 2921985 1580030974.50 151.4873 59.9983 32.0000 1.9787 1.9800 416.6346 416.9681 0.0502 -1.0000 -1.0000 2922063 1580030974.60 151.4873 59.9983 32.0000 1.9778 1.9791 416.6829 417.0164 0.0502 -1.0000 -1.0000 2922126 1580030974.70 151.4873 59.9983 32.0000 1.9784 1.9797 416.7674 417.1010 0.0503 -1.0000 -1.0000 2922204 1580030974.80 151.4873 59.9983 32.0000 1.9784 1.9797 416.5495 416.8832 0.0502 -1.0000 -1.0000 2922251 1580030974.90 151.4873 59.9983 32.0000 1.9789 1.9802 416.4754 416.8093 0.0503 -1.0000 -1.0000 2923110 1580030975.00 151.4873 59.9983 32.0000 1.9789 1.9802 416.5878 416.9209 0.0502 -1.0000 -1.0000 2923172 1580030975.10 151.4873 59.9983 32.0000 1.9787 1.9800 416.6439 416.9773 0.0503 -1.0000 -1.0000 2923235 1580030975.20 151.4919 59.9980 32.0000 1.9787 1.9800 416.7175 417.0514 0.0503 -1.0000 -1.0000 2923297 1580030975.30 151.4919 59.9980 32.0000 1.9780 1.9793 416.7799 417.1134 0.0502 -1.0000 -1.0000 2923360 1580030975.40 151.4919 59.9980 32.0000 1.9786 1.9800 416.6860 417.0194 0.0502 -1.0000 -1.0000 2923438 1580030975.50 151.4919 59.9980 32.0000 1.9789 1.9802 416.5439 416.8765 0.0501 -1.0000 -1.0000 2923501 1580030975.60 151.4919 59.9980 32.0000 1.9799 1.9813 416.5048 416.8384 0.0503 -1.0000 -1.0000 2923563 1580030975.70 151.4919 59.9980 32.0000 1.9791 1.9804 416.5942 416.9272 0.0501 -1.0000 -1.0000 2923626 1580030975.80 151.4848 59.9980 32.0000 1.9790 1.9803 416.5962 416.9293 0.0502 -1.0000 -1.0000 2923704 1580030975.90 151.4606 59.9980 32.0000 1.9775 1.9789 416.7678 417.1011 0.0502 -1.0000 -1.0000 2923766 1580030976.00 151.4606 59.9980 32.0000 1.9797 1.9810 416.5646 416.8981 0.0502 -1.0000 -1.0000 2923829 1580030976.10 151.4671 59.9980 32.0000 1.9793 1.9806 416.5255 416.8594 0.0503 -1.0000 -1.0000 2923907 1580030976.20 151.5044 59.9980 32.0000 1.9792 1.9805 416.5129 416.8471 0.0503 -1.0000 -1.0000 2923969 1580030976.30 151.5044 59.9980 32.0000 1.9782 1.9795 416.6937 417.0267 0.0501 -1.0000 -1.0000 2924047 1580030976.40 151.5130 59.9980 32.0000 1.9785 1.9798 416.7788 417.1122 0.0502 -1.0000 -1.0000 2924110 1580030976.50 151.5130 59.9980 32.0000 1.9786 1.9799 416.7384 417.0720 0.0502 -1.0000 -1.0000 2924172 1580030976.60 151.5130 59.9980 32.0000 1.9786 1.9799 416.7415 417.0755 0.0503 -1.0000 -1.0000 2924235 1580030976.70 151.5130 59.9980 32.0000 1.9794 1.9807 416.6148 416.9476 0.0501 -1.0000 -1.0000 2924313 1580030976.80 151.5130 59.9980 32.0000 1.9788 1.9801 416.5627 416.8959 0.0502 -1.0000 -1.0000 2924360 1580030976.90 151.5130 59.9980 32.0000 1.9791 1.9804 416.5677 416.9012 0.0503 -1.0000 -1.0000 2924438 1580030977.00 151.5130 59.9980 32.0000 1.9789 1.9802 416.5001 416.8344 0.0503 -1.0000 -1.0000 2924579 1580030977.10 151.5130 59.9980 32.0000 1.9781 1.9794 416.7733 417.1064 0.0502 -1.0000 -1.0000 2924641 1580030977.20 151.5130 59.9980 32.0000 1.9787 1.9800 416.6785 417.0123 0.0502 -1.0000 -1.0000 2924704 1580030977.30 151.5130 59.9980 32.0000 1.9787 1.9800 416.6439 416.9775 0.0502 -1.0000 -1.0000 2924766 1580030977.40 151.5130 59.9980 32.0000 1.9791 1.9804 416.5166 416.8498 0.0502 -1.0000 -1.0000 2924829 1580030977.50 151.5053 59.9980 32.0000 1.9792 1.9805 416.4557 416.7888 0.0502 -1.0000 -1.0000 2925079 1580030977.60 151.5053 59.9980 32.0000 1.9791 1.9804 416.5002 416.8333 0.0502 -1.0000 -1.0000 2925141 1580030977.70 151.5053 59.9980 32.0000 1.9790 1.9803 416.4926 416.8259 0.0502 -1.0000 -1.0000 2925204 1580030977.80 151.5053 59.9980 32.0000 1.9789 1.9802 416.7796 417.1130 0.0502 -1.0000 -1.0000 2925282 1580030977.90 151.5053 59.9980 32.0000 1.9785 1.9798 416.7332 417.0662 0.0501 -1.0000 -1.0000 2925345 1580030978.00 151.5053 59.9980 32.0000 1.9788 1.9801 416.5908 416.9244 0.0503 -1.0000 -1.0000 2925719 1580030978.10 151.4796 59.9980 32.0000 1.9796 1.9809 416.4788 416.8118 0.0502 -1.0000 -1.0000 2925829 1580030978.20 151.4796 59.9980 32.0000 1.9797 1.9810 416.5654 416.8992 0.0503 -1.0000 -1.0000 2925892 1580030978.30 151.4796 59.9980 32.0000 1.9784 1.9797 416.6404 416.9739 0.0502 -1.0000 -1.0000 2925969 1580030978.40 151.4796 59.9980 32.0000 1.9785 1.9798 416.6877 417.0215 0.0503 -1.0000 -1.0000 2926032 1580030978.50 151.4796 59.9980 32.0000 1.9780 1.9793 416.6752 417.0086 0.0503 -1.0000 -1.0000 2926095 1580030978.60 151.4847 59.9980 32.0000 1.9786 1.9799 416.6698 417.0052 0.0506 -1.0000 -1.0000 2926157 1580030978.70 151.4847 59.9980 32.0000 1.9793 1.9806 416.5998 416.9336 0.0503 -1.0000 -1.0000 2926219 1580030978.80 151.4847 59.9980 32.0000 1.9801 1.9814 416.5512 416.8854 0.0504 -1.0000 -1.0000 2926282 1580030978.90 151.4847 59.9980 32.0000 1.9791 1.9804 416.5071 416.8415 0.0504 -1.0000 -1.0000 2926360 1580030979.00 151.4847 59.9980 32.0000 1.9792 1.9805 416.5092 416.8430 0.0503 -1.0000 -1.0000 2926579 1580030979.10 151.5024 59.9980 32.0000 1.9786 1.9800 416.6300 416.9636 0.0503 -1.0000 -1.0000 2926641 1580030979.20 151.5085 59.9980 32.0000 1.9786 1.9799 416.6845 417.0176 0.0502 -1.0000 -1.0000 2926719 1580030979.30 151.5085 59.9980 32.0000 1.9791 1.9804 416.6288 416.9635 0.0503 -1.0000 -1.0000 2926782 1580030979.40 151.5085 59.9980 32.0000 1.9789 1.9802 416.5892 416.9232 0.0503 -1.0000 -1.0000 2926844 1580030979.50 151.5085 59.9980 32.0000 1.9786 1.9799 416.4788 416.8123 0.0502 -1.0000 -1.0000 2927079 1580030979.60 151.5110 59.9980 32.0000 1.9785 1.9798 416.5656 416.8989 0.0502 -1.0000 -1.0000 2927141 1580030979.70 151.5567 59.9983 32.0000 1.9782 1.9795 416.7018 417.0359 0.0503 -1.0000 -1.0000 2927204 1580030979.80 151.5567 59.9983 32.0000 1.9783 1.9796 416.7220 417.0540 0.0500 -1.0000 -1.0000 2927282 1580030979.90 151.5567 59.9983 32.0000 1.9787 1.9800 416.8098 417.1434 0.0502 -1.0000 -1.0000 2927344 1580030980.00 151.5567 59.9983 32.0000 1.9790 1.9803 416.5950 416.9282 0.0501 -1.0000 -1.0000 2927407 1580030980.10 151.5567 59.9983 32.0000 1.9792 1.9805 416.4890 416.8226 0.0503 -1.0000 -1.0000 2927516 1580030980.20 151.5078 59.9983 32.0000 1.9784 1.9797 416.5482 416.8813 0.0501 -1.0000 -1.0000 2927579 1580030980.30 151.4938 59.9983 32.0000 1.9784 1.9797 416.5880 416.9210 0.0502 -1.0000 -1.0000 2927657 1580030980.40 151.4938 59.9983 32.0000 1.9785 1.9798 416.7002 417.0322 0.0500 -1.0000 -1.0000 2927719 1580030980.50 151.4938 59.9983 32.0000 1.9789 1.9802 416.7368 417.0697 0.0502 -1.0000 -1.0000 2927782 1580030980.60 151.4938 59.9983 32.0000 1.9785 1.9798 416.5612 416.8950 0.0503 -1.0000 -1.0000 2928032 1580030980.70 151.4938 59.9983 32.0000 1.9795 1.9808 416.4846 416.8173 0.0502 -1.0000 -1.0000 2928095 1580030980.80 151.5033 59.9983 32.0000 1.9792 1.9805 416.4798 416.8136 0.0502 -1.0000 -1.0000 2928157 1580030980.90 151.5033 59.9983 32.0000 1.9800 1.9813 416.5151 416.8480 0.0501 -1.0000 -1.0000 2928235 1580030981.00 151.5033 59.9983 32.0000 1.9795 1.9808 416.6197 416.9525 0.0501 -1.0000 -1.0000 2928297 1580030981.10 151.5033 59.9983 32.0000 1.9781 1.9794 416.6996 417.0322 0.0501 -1.0000 -1.0000 2928516 1580030981.20 151.5033 59.9983 32.0000 1.9785 1.9798 416.7746 417.1080 0.0502 -1.0000 -1.0000 2928594 1580030981.30 151.5290 59.9983 32.0000 1.9788 1.9801 416.7745 417.1083 0.0502 -1.0000 -1.0000 2928657 1580030981.40 151.5500 59.9983 32.0000 1.9784 1.9797 416.6937 417.0271 0.0502 -1.0000 -1.0000 2928719 1580030981.50 151.5500 59.9983 32.0000 1.9790 1.9803 416.5631 416.8970 0.0503 -1.0000 -1.0000 2928797 1580030981.60 151.5500 59.9983 32.0000 1.9795 1.9808 416.5014 416.8350 0.0503 -1.0000 -1.0000 2929282 1580030981.70 151.5500 59.9983 32.0000 1.9796 1.9809 416.6373 416.9708 0.0502 -1.0000 -1.0000 2929345 1580030981.80 151.5501 59.9983 32.0000 1.9782 1.9795 416.7266 417.0607 0.0503 -1.0000 -1.0000 2929422 1580030981.90 151.5531 59.9983 32.0000 1.9785 1.9798 416.7514 417.0865 0.0505 -1.0000 -1.0000 2929485 1580030982.00 151.5531 59.9983 32.0000 1.9784 1.9797 416.6603 416.9944 0.0502 -1.0000 -1.0000 2929548 1580030982.10 151.5531 59.9983 32.0000 1.9790 1.9803 416.6838 417.0167 0.0502 -1.0000 -1.0000 2929782 1580030982.20 151.5531 59.9983 32.0000 1.9798 1.9811 416.5948 416.9289 0.0503 -1.0000 -1.0000 2929845 1580030982.30 151.5531 59.9983 32.0000 1.9798 1.9811 416.5860 416.9192 0.0502 -1.0000 -1.0000 2929922 1580030982.40 151.5366 59.9983 32.0000 1.9791 1.9804 416.5238 416.8573 0.0502 -1.0000 -1.0000 2929985 1580030982.50 151.5347 59.9983 32.0000 1.9794 1.9807 416.6037 416.9371 0.0503 -1.0000 -1.0000 2930048 1580030982.60 151.5347 59.9983 32.0000 1.9798 1.9811 416.6805 417.0140 0.0502 -1.0000 -1.0000 2930282 1580030982.70 151.5347 59.9983 32.0000 1.9793 1.9806 416.6408 416.9748 0.0503 -1.0000 -1.0000 2930344 1580030982.80 151.5347 59.9983 32.0000 1.9797 1.9810 416.5166 416.8504 0.0502 -1.0000 -1.0000 2930407 1580030982.90 151.5309 59.9983 32.0000 1.9791 1.9804 416.5478 416.8810 0.0502 -1.0000 -1.0000 2930485 1580030983.00 151.4647 59.9983 32.0000 1.9783 1.9796 416.7124 417.0459 0.0502 -1.0000 -1.0000 2930547 1580030983.10 151.4647 59.9983 32.0000 1.9789 1.9802 416.7377 417.0711 0.0502 -1.0000 -1.0000 2930766 1580030983.20 151.4647 59.9983 32.0000 1.9784 1.9797 416.6787 417.0121 0.0502 -1.0000 -1.0000 2930844 1580030983.30 151.4647 59.9983 32.0000 1.9791 1.9804 416.6571 416.9915 0.0503 -1.0000 -1.0000 2930907 1580030983.40 151.4647 59.9983 32.0000 1.9793 1.9806 416.5770 416.9113 0.0504 -1.0000 -1.0000 2930969 1580030983.50 151.4917 59.9983 32.0000 1.9793 1.9806 416.5618 416.8946 0.0501 -1.0000 -1.0000 2931032 1580030983.60 151.4917 59.9983 32.0000 1.9791 1.9804 416.6042 416.9384 0.0504 -1.0000 -1.0000 2931485 1580030983.70 151.4917 59.9983 32.0000 1.9792 1.9805 416.7101 417.0445 0.0503 -1.0000 -1.0000 2931548 1580030983.80 151.4917 59.9983 32.0000 1.9787 1.9800 416.7021 417.0357 0.0502 -1.0000 -1.0000 2931626 1580030983.90 151.4917 59.9983 32.0000 1.9791 1.9804 416.6070 416.9416 0.0503 -1.0000 -1.0000 2931688 1580030984.00 151.4917 59.9983 32.0000 1.9794 1.9807 416.6214 416.9549 0.0502 -1.0000 -1.0000 2931751 1580030984.10 151.4675 59.9983 32.0000 1.9793 1.9806 416.5768 416.9111 0.0504 -1.0000 -1.0000 2931829 1580030984.20 151.4675 59.9983 32.0000 1.9789 1.9802 416.6465 416.9799 0.0502 -1.0000 -1.0000 2932516 1580030984.30 151.4675 59.9983 32.0000 1.9787 1.9800 416.7175 417.0509 0.0503 -1.0000 -1.0000 2932594 1580030984.40 151.4675 59.9983 32.0000 1.9788 1.9801 416.6896 417.0230 0.0502 -1.0000 -1.0000 2932657 1580030984.50 151.4675 59.9983 32.0000 1.9791 1.9804 416.5528 416.8864 0.0502 -1.0000 -1.0000 2932719 1580030984.60 151.4789 59.9977 32.0000 1.9793 1.9806 416.5288 416.8622 0.0502 -1.0000 -1.0000 2932782 1580030984.70 151.4789 59.9977 32.0000 1.9791 1.9804 416.4515 416.7844 0.0502 -1.0000 -1.0000 2932844 1580030984.80 151.4789 59.9977 32.0000 1.9794 1.9807 416.5711 416.9044 0.0502 -1.0000 -1.0000 2932907 1580030984.90 151.4789 59.9977 32.0000 1.9791 1.9804 416.6959 417.0288 0.0502 -1.0000 -1.0000 2932985 1580030985.00 151.4789 59.9977 32.0000 1.9797 1.9810 416.5191 416.8518 0.0501 -1.0000 -1.0000 2933048 1580030985.10 151.4737 59.9977 32.0000 1.9797 1.9810 416.4634 416.7967 0.0502 -1.0000 -1.0000 2933110 1580030985.20 151.4713 59.9977 32.0000 1.9790 1.9803 416.6351 416.9688 0.0503 -1.0000 -1.0000 2933188 1580030985.30 151.4713 59.9977 32.0000 1.9792 1.9805 416.7268 417.0605 0.0502 -1.0000 -1.0000 2933251 1580030985.40 151.4713 59.9977 32.0000 1.9783 1.9796 416.7515 417.0848 0.0502 -1.0000 -1.0000 2933313 1580030985.50 151.4713 59.9977 32.0000 1.9782 1.9795 416.7063 417.0397 0.0502 -1.0000 -1.0000 2933376 1580030985.60 151.4713 59.9977 32.0000 1.9794 1.9807 416.6710 417.0047 0.0503 -1.0000 -1.0000 2933438 1580030985.70 151.5098 59.9977 32.0000 1.9792 1.9805 416.5293 416.8644 0.0505 -1.0000 -1.0000 2933501 1580030985.80 151.5098 59.9977 32.0000 1.9800 1.9813 416.5639 416.8977 0.0502 -1.0000 -1.0000 2933579 1580030985.90 151.5098 59.9977 32.0000 1.9787 1.9800 416.5885 416.9223 0.0503 -1.0000 -1.0000 2933642 1580030986.00 151.5098 59.9977 32.0000 1.9789 1.9802 416.6384 416.9727 0.0503 -1.0000 -1.0000 2933704 1580030986.10 151.5098 59.9977 32.0000 1.9795 1.9808 416.5591 416.8931 0.0503 -1.0000 -1.0000 2933782 1580030986.20 151.5098 59.9977 32.0000 1.9796 1.9809 416.4735 416.8074 0.0503 -1.0000 -1.0000 2933845 1580030986.30 151.4857 59.9977 32.0000 1.9789 1.9802 416.5577 416.8909 0.0502 -1.0000 -1.0000 2933907 1580030986.40 151.4802 59.9977 32.0000 1.9782 1.9795 416.6606 416.9937 0.0501 -1.0000 -1.0000 2933985 1580030986.50 151.4802 59.9977 32.0000 1.9784 1.9797 416.7184 417.0517 0.0503 -1.0000 -1.0000 2934032 1580030986.60 151.4802 59.9977 32.0000 1.9782 1.9795 416.7125 417.0463 0.0503 -1.0000 -1.0000 2934110 1580030986.70 151.4802 59.9977 32.0000 1.9794 1.9807 416.6870 417.0208 0.0503 -1.0000 -1.0000 2934172 1580030986.80 151.4802 59.9977 32.0000 1.9793 1.9806 416.5516 416.8850 0.0502 -1.0000 -1.0000 2934235 1580030986.90 151.4457 59.9977 32.0000 1.9798 1.9811 416.5264 416.8596 0.0503 -1.0000 -1.0000 2934313 1580030987.00 151.4457 59.9977 32.0000 1.9794 1.9807 416.5854 416.9194 0.0502 -1.0000 -1.0000 2934376 1580030987.10 151.4457 59.9977 32.0000 1.9790 1.9803 416.6925 417.0257 0.0502 -1.0000 -1.0000 2934438 1580030987.20 151.4457 59.9977 32.0000 1.9788 1.9801 416.7265 417.0600 0.0502 -1.0000 -1.0000 2934516 1580030987.30 151.4457 59.9977 32.0000 1.9789 1.9802 416.7017 417.0348 0.0501 -1.0000 -1.0000 2935469 1580030987.40 151.5118 59.9977 32.0000 1.9797 1.9810 416.5814 416.9148 0.0503 -1.0000 -1.0000 2935532 1580030987.50 151.5408 59.9977 32.0000 1.9803 1.9816 416.5195 416.8526 0.0502 -1.0000 -1.0000 2935610 1580030987.60 151.5408 59.9977 32.0000 1.9794 1.9807 416.6876 417.0214 0.0503 -1.0000 -1.0000 2935672 1580030987.70 151.5408 59.9977 32.0000 1.9788 1.9801 416.7019 417.0355 0.0502 -1.0000 -1.0000 2935735 1580030987.80 151.5408 59.9977 32.0000 1.9789 1.9802 416.7875 417.1214 0.0503 -1.0000 -1.0000 2935798 1580030987.90 151.5408 59.9977 32.0000 1.9791 1.9804 416.7029 417.0365 0.0502 -1.0000 -1.0000 2935860 1580030988.00 151.4992 59.9977 32.0000 1.9796 1.9809 416.5757 416.9094 0.0503 -1.0000 -1.0000 2935938 1580030988.10 151.4992 59.9977 32.0000 1.9793 1.9806 416.4840 416.8179 0.0503 -1.0000 -1.0000 2936001 1580030988.20 151.4992 59.9977 32.0000 1.9790 1.9803 416.5225 416.8560 0.0503 -1.0000 -1.0000 2936063 1580030988.30 151.4992 59.9977 32.0000 1.9785 1.9798 416.7371 417.0711 0.0502 -1.0000 -1.0000 2936142 1580030988.40 151.4992 59.9977 32.0000 1.9787 1.9800 416.7144 417.0479 0.0502 -1.0000 -1.0000 2936204 1580030988.50 151.5014 59.9977 32.0000 1.9791 1.9804 416.6572 416.9911 0.0503 -1.0000 -1.0000 2936266 1580030988.60 151.5019 59.9977 32.0000 1.9800 1.9813 416.4829 416.8167 0.0502 -1.0000 -1.0000 2936329 1580030988.70 151.5019 59.9977 32.0000 1.9801 1.9814 416.5601 416.8945 0.0503 -1.0000 -1.0000 2936391 1580030988.80 151.5019 59.9977 32.0000 1.9792 1.9805 416.4990 416.8319 0.0502 -1.0000 -1.0000 2936454 1580030988.90 151.5019 59.9977 32.0000 1.9794 1.9807 416.7005 417.0346 0.0503 -1.0000 -1.0000 2936532 1580030989.00 151.5019 59.9977 32.0000 1.9792 1.9805 416.7987 417.1319 0.0502 -1.0000 -1.0000 2936594 1580030989.10 151.5019 59.9977 32.0000 1.9796 1.9809 416.6366 416.9701 0.0502 -1.0000 -1.0000 2936657 1580030989.20 151.5019 59.9977 32.0000 1.9791 1.9804 416.5531 416.8867 0.0503 -1.0000 -1.0000 2936735 1580030989.30 151.5019 59.9977 32.0000 1.9796 1.9809 416.5700 416.9027 0.0502 -1.0000 -1.0000 2936813 1580030989.40 151.5019 59.9977 32.0000 1.9786 1.9799 416.7250 417.0592 0.0503 -1.0000 -1.0000 2936876 1580030989.50 151.5019 59.9977 32.0000 1.9791 1.9805 416.7044 417.0381 0.0503 -1.0000 -1.0000 2936954 1580030989.60 151.4993 59.9979 32.0000 1.9794 1.9807 416.7210 417.0541 0.0502 -1.0000 -1.0000 2937016 1580030989.70 151.4983 59.9979 32.0000 1.9792 1.9805 416.6271 416.9612 0.0503 -1.0000 -1.0000 2937079 1580030989.80 151.4983 59.9979 32.0000 1.9796 1.9809 416.5664 416.8997 0.0501 -1.0000 -1.0000 2937548 1580030989.90 151.4983 59.9979 32.0000 1.9792 1.9806 416.6404 416.9742 0.0503 -1.0000 -1.0000 2937610 1580030990.00 151.4983 59.9979 32.0000 1.9789 1.9802 416.6706 417.0047 0.0503 -1.0000 -1.0000 2937672 1580030990.10 151.4983 59.9979 32.0000 1.9788 1.9801 416.6973 417.0304 0.0501 -1.0000 -1.0000 2937751 1580030990.20 151.4656 59.9979 32.0000 1.9787 1.9800 416.7029 417.0364 0.0502 -1.0000 -1.0000 2937813 1580030990.30 151.4656 59.9979 32.0000 1.9787 1.9800 416.6215 416.9553 0.0502 -1.0000 -1.0000 2938048 1580030990.40 151.4656 59.9979 32.0000 1.9800 1.9813 416.5449 416.8785 0.0503 -1.0000 -1.0000 2938110 1580030990.50 151.4656 59.9979 32.0000 1.9795 1.9808 416.5892 416.9230 0.0503 -1.0000 -1.0000 2938172 1580030990.60 151.4656 59.9979 32.0000 1.9786 1.9799 416.7388 417.0736 0.0503 -1.0000 -1.0000 2938251 1580030990.70 151.4656 59.9979 32.0000 1.9790 1.9803 416.8209 417.1543 0.0502 -1.0000 -1.0000 2938313 1580030990.80 151.4888 59.9979 32.0000 1.9791 1.9804 416.8570 417.1897 0.0501 -1.0000 -1.0000 2938376 1580030990.90 151.4888 59.9979 32.0000 1.9794 1.9807 416.6341 416.9672 0.0502 -1.0000 -1.0000 2938626 1580030991.00 151.4888 59.9979 32.0000 1.9790 1.9803 416.5127 416.8463 0.0502 -1.0000 -1.0000 2938688 1580030991.10 151.4888 59.9979 32.0000 1.9795 1.9808 416.5046 416.8378 0.0502 -1.0000 -1.0000 2938751 1580030991.20 151.4888 59.9979 32.0000 1.9797 1.9810 416.5526 416.8863 0.0502 -1.0000 -1.0000 2938813 1580030991.30 151.4724 59.9979 32.0000 1.9789 1.9802 416.7536 417.0875 0.0503 -1.0000 -1.0000 2938876 1580030991.40 151.4724 59.9979 32.0000 1.9784 1.9797 416.7608 417.0956 0.0504 -1.0000 -1.0000 2939032 1580030991.50 151.4724 59.9979 32.0000 1.9785 1.9798 416.6706 417.0040 0.0502 -1.0000 -1.0000 2939094 1580030991.60 151.4724 59.9979 32.0000 1.9793 1.9806 416.5775 416.9106 0.0501 -1.0000 -1.0000 2939157 1580030991.70 151.4724 59.9979 32.0000 1.9795 1.9808 416.5987 416.9324 0.0503 -1.0000 -1.0000 2939219 1580030991.80 151.4914 59.9979 32.0000 1.9789 1.9802 416.7441 417.0784 0.0503 -1.0000 -1.0000 2939345 1580030991.90 151.4969 59.9979 32.0000 1.9787 1.9800 416.7065 417.0404 0.0503 -1.0000 -1.0000 2939407 1580030992.00 151.4969 59.9979 32.0000 1.9789 1.9802 416.6695 417.0032 0.0503 -1.0000 -1.0000 2939469 1580030992.10 151.4969 59.9979 32.0000 1.9802 1.9816 416.5426 416.8765 0.0503 -1.0000 -1.0000 2939532 1580030992.20 151.4969 59.9979 32.0000 1.9797 1.9810 416.6261 416.9591 0.0501 -1.0000 -1.0000 2939595 1580030992.30 151.4969 59.9979 32.0000 1.9794 1.9807 416.5756 416.9091 0.0503 -1.0000 -1.0000 2939672 1580030992.40 151.4926 59.9979 32.0000 1.9790 1.9804 416.8343 417.1685 0.0503 -1.0000 -1.0000 2940344 1580030992.50 151.4871 59.9979 32.0000 1.9785 1.9798 416.7791 417.1124 0.0501 -1.0000 -1.0000 2940407 1580030992.60 151.4871 59.9979 32.0000 1.9792 1.9805 416.6775 417.0108 0.0502 -1.0000 -1.0000 2940485 1580030992.70 151.4871 59.9979 32.0000 1.9801 1.9814 416.5975 416.9309 0.0502 -1.0000 -1.0000 2940547 1580030992.80 151.4871 59.9979 32.0000 1.9788 1.9801 416.6764 417.0095 0.0502 -1.0000 -1.0000 2940610 1580030992.90 151.4871 59.9979 32.0000 1.9788 1.9801 416.6574 416.9910 0.0502 -1.0000 -1.0000 2940688 1580030993.00 151.5080 59.9979 32.0000 1.9783 1.9796 416.6681 417.0011 0.0502 -1.0000 -1.0000 2940751 1580030993.10 151.5080 59.9979 32.0000 1.9797 1.9810 416.7158 417.0497 0.0502 -1.0000 -1.0000 2940813 1580030993.20 151.5080 59.9979 32.0000 1.9796 1.9809 416.5593 416.8931 0.0503 -1.0000 -1.0000 2940891 1580030993.30 151.5080 59.9979 32.0000 1.9791 1.9805 416.5155 416.8489 0.0502 -1.0000 -1.0000 2940954 1580030993.40 151.5080 59.9979 32.0000 1.9795 1.9808 416.5934 416.9263 0.0501 -1.0000 -1.0000 2941016 1580030993.50 151.5080 59.9979 32.0000 1.9786 1.9799 416.6855 417.0182 0.0501 -1.0000 -1.0000 2941079 1580030993.60 151.4805 59.9979 32.0000 1.9792 1.9805 416.7476 417.0816 0.0503 -1.0000 -1.0000 2941141 1580030993.70 151.4805 59.9979 32.0000 1.9781 1.9794 416.7487 417.0823 0.0503 -1.0000 -1.0000 2941282 1580030993.80 151.4805 59.9979 32.0000 1.9786 1.9799 416.7155 417.0488 0.0502 -1.0000 -1.0000 2941344 1580030993.90 151.4805 59.9979 32.0000 1.9791 1.9804 416.5733 416.9075 0.0503 -1.0000 -1.0000 2941532 1580030994.00 151.4805 59.9979 32.0000 1.9795 1.9808 416.6540 416.9876 0.0503 -1.0000 -1.0000 2941595 1580030994.10 151.4805 59.9979 32.0000 1.9787 1.9801 416.7117 417.0460 0.0503 -1.0000 -1.0000 2941657 1580030994.20 151.4388 59.9979 32.0000 1.9789 1.9802 416.7785 417.1131 0.0503 -1.0000 -1.0000 2941719 1580030994.30 151.4388 59.9979 32.0000 1.9788 1.9801 416.7141 417.0483 0.0504 -1.0000 -1.0000 2941798 1580030994.40 151.4388 59.9979 32.0000 1.9788 1.9801 416.6115 416.9458 0.0502 -1.0000 -1.0000 2941860 1580030994.50 151.4388 59.9979 32.0000 1.9795 1.9808 416.5028 416.8351 0.0500 -1.0000 -1.0000 2942563 1580030994.60 151.4388 59.9979 32.0000 1.9793 1.9806 416.5771 416.9096 0.0501 -1.0000 -1.0000 2942641 1580030994.70 151.4623 59.9977 32.0000 1.9779 1.9792 416.6417 416.9749 0.0502 -1.0000 -1.0000 2942704 1580030994.80 151.4906 59.9975 32.0000 1.9783 1.9796 416.7347 417.0683 0.0503 -1.0000 -1.0000 2942766 1580030994.90 151.4906 59.9975 32.0000 1.9784 1.9797 416.8019 417.1359 0.0502 -1.0000 -1.0000 2942844 1580030995.00 151.4906 59.9975 32.0000 1.9793 1.9806 416.5889 416.9227 0.0503 -1.0000 -1.0000 2942907 1580030995.10 151.4906 59.9975 32.0000 1.9798 1.9812 416.5342 416.8679 0.0502 -1.0000 -1.0000 2942969 1580030995.20 151.4906 59.9975 32.0000 1.9789 1.9802 416.5497 416.8823 0.0502 -1.0000 -1.0000 2943032 1580030995.30 151.4619 59.9975 32.0000 1.9790 1.9803 416.7094 417.0430 0.0502 -1.0000 -1.0000 2943094 1580030995.40 151.4619 59.9975 32.0000 1.9786 1.9799 416.7629 417.0956 0.0501 -1.0000 -1.0000 2943157 1580030995.50 151.4619 59.9975 32.0000 1.9795 1.9808 416.7434 417.0760 0.0501 -1.0000 -1.0000 2943251 1580030995.60 151.4619 59.9975 32.0000 1.9793 1.9806 416.6163 416.9500 0.0503 -1.0000 -1.0000 2943313 1580030995.70 151.4619 59.9975 32.0000 1.9803 1.9816 416.5240 416.8577 0.0502 -1.0000 -1.0000 2943376 1580030995.80 151.4559 59.9975 32.0000 1.9791 1.9804 416.5895 416.9217 0.0501 -1.0000 -1.0000 2943454 1580030995.90 151.4530 59.9975 32.0000 1.9789 1.9802 416.7054 417.0386 0.0502 -1.0000 -1.0000 2943516 1580030996.00 151.4530 59.9975 32.0000 1.9788 1.9801 416.7590 417.0923 0.0503 -1.0000 -1.0000 2943751 1580030996.10 151.4530 59.9975 32.0000 1.9787 1.9801 416.6329 416.9672 0.0503 -1.0000 -1.0000 2943829 1580030996.20 151.4530 59.9975 32.0000 1.9798 1.9811 416.5557 416.8883 0.0501 -1.0000 -1.0000 2943892 1580030996.30 151.4530 59.9975 32.0000 1.9787 1.9800 416.6357 416.9693 0.0503 -1.0000 -1.0000 2943954 1580030996.40 151.4530 59.9975 32.0000 1.9787 1.9800 416.7113 417.0454 0.0502 -1.0000 -1.0000 2944032 1580030996.50 151.4530 59.9975 32.0000 1.9794 1.9807 416.7189 417.0522 0.0502 -1.0000 -1.0000 2944251 1580030996.60 151.4530 59.9975 32.0000 1.9791 1.9804 416.7586 417.0916 0.0501 -1.0000 -1.0000 2944329 1580030996.70 151.4530 59.9975 32.0000 1.9800 1.9813 416.6169 416.9504 0.0503 -1.0000 -1.0000 2944391 1580030996.80 151.4530 59.9975 32.0000 1.9793 1.9806 416.5033 416.8372 0.0503 -1.0000 -1.0000 2944454 1580030996.90 151.5007 59.9975 32.0000 1.9798 1.9811 416.6278 416.9603 0.0501 -1.0000 -1.0000 2944532 1580030997.00 151.5040 59.9975 32.0000 1.9792 1.9805 416.7897 417.1228 0.0502 -1.0000 -1.0000 2944860 1580030997.10 151.5040 59.9975 32.0000 1.9790 1.9803 416.8113 417.1450 0.0502 -1.0000 -1.0000 2944922 1580030997.20 151.5040 59.9975 32.0000 1.9786 1.9800 416.6820 417.0158 0.0502 -1.0000 -1.0000 2945001 1580030997.30 151.5040 59.9975 32.0000 1.9793 1.9806 416.5029 416.8354 0.0501 -1.0000 -1.0000 2945063 1580030997.40 151.5040 59.9975 32.0000 1.9798 1.9811 416.5968 416.9300 0.0502 -1.0000 -1.0000 2945126 1580030997.50 151.4784 59.9975 32.0000 1.9789 1.9802 416.6863 417.0177 0.0499 -1.0000 -1.0000 2945188 1580030997.60 151.4784 59.9975 32.0000 1.9791 1.9804 416.7786 417.1124 0.0502 -1.0000 -1.0000 2945438 1580030997.70 151.4784 59.9975 32.0000 1.9789 1.9802 416.6733 417.0069 0.0503 -1.0000 -1.0000 2945501 1580030997.80 151.4784 59.9975 32.0000 1.9797 1.9810 416.5925 416.9256 0.0501 -1.0000 -1.0000 2945563 1580030997.90 151.4784 59.9975 32.0000 1.9802 1.9815 416.5054 416.8381 0.0502 -1.0000 -1.0000 2945626 1580030998.00 151.4784 59.9975 32.0000 1.9799 1.9812 416.5557 416.8890 0.0502 -1.0000 -1.0000 2945688 1580030998.10 151.4913 59.9975 32.0000 1.9793 1.9807 416.6046 416.9385 0.0503 -1.0000 -1.0000 2945876 1580030998.20 151.4913 59.9975 32.0000 1.9790 1.9803 416.7595 417.0927 0.0502 -1.0000 -1.0000 2945938 1580030998.30 151.4913 59.9975 32.0000 1.9787 1.9800 416.7955 417.1293 0.0502 -1.0000 -1.0000 2946001 1580030998.40 151.4913 59.9975 32.0000 1.9792 1.9805 416.6142 416.9478 0.0502 -1.0000 -1.0000 2946063 1580030998.50 151.4913 59.9975 32.0000 1.9798 1.9811 416.5796 416.9129 0.0502 -1.0000 -1.0000 2946142 1580030998.60 151.4920 59.9975 32.0000 1.9798 1.9811 416.5801 416.9128 0.0501 -1.0000 -1.0000 2946438 1580030998.70 151.4920 59.9975 32.0000 1.9789 1.9802 416.5702 416.9041 0.0502 -1.0000 -1.0000 2946501 1580030998.80 151.4920 59.9975 32.0000 1.9790 1.9803 416.7208 417.0532 0.0501 -1.0000 -1.0000 2946563 1580030998.90 151.4920 59.9975 32.0000 1.9792 1.9805 416.8946 417.2271 0.0500 -1.0000 -1.0000 2946641 1580030999.00 151.4920 59.9975 32.0000 1.9797 1.9810 416.8033 417.1360 0.0501 -1.0000 -1.0000 2946704 1580030999.10 151.5019 59.9975 32.0000 1.9793 1.9806 416.7200 417.0530 0.0502 -1.0000 -1.0000 2946766 1580030999.20 151.5103 59.9975 32.0000 1.9800 1.9813 416.5467 416.8795 0.0501 -1.0000 -1.0000 2946844 1580030999.30 151.5103 59.9975 32.0000 1.9798 1.9811 416.5121 416.8461 0.0503 -1.0000 -1.0000 2946907 1580030999.40 151.5103 59.9975 32.0000 1.9790 1.9804 416.6633 416.9970 0.0502 -1.0000 -1.0000 2946969 1580030999.50 151.5103 59.9975 32.0000 1.9790 1.9803 416.7093 417.0432 0.0504 -1.0000 -1.0000 2947032 1580030999.60 151.5103 59.9975 32.0000 1.9793 1.9806 416.4871 416.8205 0.0502 -1.0000 -1.0000 2947094 1580030999.70 151.5632 59.9978 32.0000 1.9798 1.9811 416.5471 416.8802 0.0501 -1.0000 -1.0000 2947157 1580030999.80 151.5632 59.9978 32.0000 1.9794 1.9807 416.5833 416.9172 0.0504 -1.0000 -1.0000 2947235 1580030999.90 151.5632 59.9978 32.0000 1.9790 1.9803 416.7392 417.0725 0.0502 -1.0000 -1.0000 2947297 1580031000.00 151.5632 59.9978 32.0000 1.9784 1.9797 416.8018 417.1343 0.0500 -1.0000 -1.0000 2947360 1580031000.10 151.5632 59.9978 32.0000 1.9790 1.9803 416.8294 417.1631 0.0503 -1.0000 -1.0000 2947798 1580031000.20 151.5731 59.9978 32.0000 1.9789 1.9802 416.7705 417.1046 0.0503 -1.0000 -1.0000 2947860 1580031000.30 151.5759 59.9978 32.0000 1.9798 1.9811 416.6635 416.9974 0.0503 -1.0000 -1.0000 2947922 1580031000.40 151.5759 59.9978 32.0000 1.9800 1.9813 416.6052 416.9381 0.0502 -1.0000 -1.0000 2948001 1580031000.50 151.5759 59.9978 32.0000 1.9799 1.9812 416.5678 416.9009 0.0501 -1.0000 -1.0000 2948048 1580031000.60 151.5759 59.9978 32.0000 1.9792 1.9805 416.6656 416.9986 0.0502 -1.0000 -1.0000 2948485 1580031000.70 151.5759 59.9978 32.0000 1.9790 1.9803 416.7851 417.1194 0.0504 -1.0000 -1.0000 2948547 1580031000.80 151.5159 59.9978 32.0000 1.9797 1.9810 416.6196 416.9523 0.0501 -1.0000 -1.0000 2948626 1580031000.90 151.4949 59.9978 32.0000 1.9793 1.9806 416.5721 416.9050 0.0501 -1.0000 -1.0000 2948704 1580031001.00 151.4949 59.9978 32.0000 1.9792 1.9805 416.5765 416.9100 0.0503 -1.0000 -1.0000 2948766 1580031001.10 151.4949 59.9978 32.0000 1.9792 1.9805 416.6170 416.9504 0.0502 -1.0000 -1.0000 2948829 1580031001.20 151.4949 59.9978 32.0000 1.9788 1.9801 416.6804 417.0144 0.0503 -1.0000 -1.0000 2948891 1580031001.30 151.4949 59.9978 32.0000 1.9789 1.9802 416.6611 416.9947 0.0502 -1.0000 -1.0000 2948954 1580031001.40 151.5258 59.9978 32.0000 1.9787 1.9800 416.7244 417.0581 0.0503 -1.0000 -1.0000 2949016 1580031001.50 151.5258 59.9978 32.0000 1.9792 1.9806 416.7138 417.0481 0.0503 -1.0000 -1.0000 2949094 1580031001.60 151.5258 59.9978 32.0000 1.9794 1.9807 416.5562 416.8897 0.0503 -1.0000 -1.0000 2949345 1580031001.70 151.5258 59.9978 32.0000 1.9796 1.9809 416.6616 416.9961 0.0503 -1.0000 -1.0000 2949407 1580031001.80 151.5258 59.9978 32.0000 1.9779 1.9792 416.7929 417.1266 0.0502 -1.0000 -1.0000 2949485 1580031001.90 151.5589 59.9978 32.0000 1.9784 1.9797 416.8523 417.1862 0.0503 -1.0000 -1.0000 2949548 1580031002.00 151.5589 59.9978 32.0000 1.9784 1.9797 416.7630 417.0965 0.0503 -1.0000 -1.0000 2949610 1580031002.10 151.5589 59.9978 32.0000 1.9802 1.9815 416.6225 416.9563 0.0502 -1.0000 -1.0000 2949688 1580031002.20 151.5589 59.9978 32.0000 1.9803 1.9816 416.5695 416.9031 0.0503 -1.0000 -1.0000 2950329 1580031002.30 151.5589 59.9978 32.0000 1.9796 1.9809 416.6605 416.9935 0.0502 -1.0000 -1.0000 2950407 1580031002.40 151.5475 59.9978 32.0000 1.9787 1.9800 416.7210 417.0542 0.0501 -1.0000 -1.0000 2950469 1580031002.50 151.4796 59.9978 32.0000 1.9787 1.9800 416.7809 417.1148 0.0503 -1.0000 -1.0000 2950532 1580031002.60 151.4796 59.9978 32.0000 1.9789 1.9802 416.7662 417.1005 0.0502 -1.0000 -1.0000 2950610 1580031002.70 151.4796 59.9978 32.0000 1.9792 1.9805 416.6706 417.0038 0.0502 -1.0000 -1.0000 2950672 1580031002.80 151.4796 59.9978 32.0000 1.9799 1.9812 416.6081 416.9416 0.0502 -1.0000 -1.0000 2950735 1580031002.90 151.4796 59.9978 32.0000 1.9788 1.9801 416.6548 416.9881 0.0502 -1.0000 -1.0000 2950797 1580031003.00 151.5438 59.9978 32.0000 1.9785 1.9798 416.7813 417.1144 0.0502 -1.0000 -1.0000 2950860 1580031003.10 151.5702 59.9978 32.0000 1.9782 1.9795 416.7700 417.1030 0.0501 -1.0000 -1.0000 2950922 1580031003.20 151.5702 59.9978 32.0000 1.9789 1.9802 416.7313 417.0644 0.0502 -1.0000 -1.0000 2951001 1580031003.30 151.5702 59.9978 32.0000 1.9800 1.9813 416.6092 416.9420 0.0501 -1.0000 -1.0000 2951063 1580031003.40 151.5702 59.9978 32.0000 1.9796 1.9809 416.6522 416.9855 0.0502 -1.0000 -1.0000 2951126 1580031003.50 151.5702 59.9978 32.0000 1.9798 1.9811 416.6417 416.9750 0.0502 -1.0000 -1.0000 2951204 1580031003.60 151.5459 59.9978 32.0000 1.9792 1.9805 416.7348 417.0681 0.0501 -1.0000 -1.0000 2951266 1580031003.70 151.5309 59.9978 32.0000 1.9782 1.9795 416.8288 417.1613 0.0501 -1.0000 -1.0000 2951329 1580031003.80 151.5309 59.9978 32.0000 1.9783 1.9796 416.8085 417.1413 0.0501 -1.0000 -1.0000 2951407 1580031003.90 151.5309 59.9978 32.0000 1.9793 1.9806 416.6749 417.0075 0.0501 -1.0000 -1.0000 2951469 1580031004.00 151.5309 59.9978 32.0000 1.9789 1.9802 416.6434 416.9763 0.0501 -1.0000 -1.0000 2951532 1580031004.10 151.5309 59.9978 32.0000 1.9785 1.9798 416.6773 417.0093 0.0501 -1.0000 -1.0000 2951610 1580031004.20 151.5309 59.9978 32.0000 1.9788 1.9801 416.7498 417.0827 0.0500 -1.0000 -1.0000 2951829 1580031004.30 151.5309 59.9978 32.0000 1.9788 1.9801 416.7782 417.1112 0.0501 -1.0000 -1.0000 2951892 1580031004.40 151.5309 59.9978 32.0000 1.9787 1.9800 416.7337 417.0665 0.0501 -1.0000 -1.0000 2951954 1580031004.50 151.5309 59.9978 32.0000 1.9789 1.9803 416.6003 416.9333 0.0502 -1.0000 -1.0000 2952016 1580031004.60 151.5309 59.9978 32.0000 1.9791 1.9805 416.6388 416.9716 0.0501 -1.0000 -1.0000 2952095 1580031004.70 151.5309 59.9978 32.0000 1.9800 1.9813 416.5911 416.9237 0.0501 -1.0000 -1.0000 2952157 1580031004.80 151.5439 59.9973 32.0000 1.9784 1.9797 416.6269 416.9605 0.0503 -1.0000 -1.0000 2952219 1580031004.90 151.5439 59.9973 32.0000 1.9780 1.9793 416.6553 416.9883 0.0502 -1.0000 -1.0000 2952297 1580031005.00 151.5439 59.9973 32.0000 1.9785 1.9798 416.7448 417.0783 0.0502 -1.0000 -1.0000 2952360 1580031005.10 151.5439 59.9973 32.0000 1.9784 1.9797 416.6606 416.9939 0.0502 -1.0000 -1.0000 2952422 1580031005.20 151.5439 59.9973 32.0000 1.9787 1.9801 416.5337 416.8673 0.0503 -1.0000 -1.0000 2952813 1580031005.30 151.5474 59.9973 32.0000 1.9797 1.9810 416.5870 416.9205 0.0502 -1.0000 -1.0000 2952876 1580031005.40 151.5479 59.9973 32.0000 1.9788 1.9801 416.7142 417.0478 0.0502 -1.0000 -1.0000 2952938 1580031005.50 151.5479 59.9973 32.0000 1.9780 1.9793 416.8911 417.2241 0.0501 -1.0000 -1.0000 2953016 1580031005.60 151.5479 59.9973 32.0000 1.9774 1.9787 416.7792 417.1117 0.0500 -1.0000 -1.0000 2953079 1580031005.70 151.5479 59.9973 32.0000 1.9788 1.9801 416.6881 417.0215 0.0502 -1.0000 -1.0000 2953141 1580031005.80 151.5509 59.9973 32.0000 1.9797 1.9810 416.6381 416.9707 0.0501 -1.0000 -1.0000 2953219 1580031005.90 151.5704 59.9973 32.0000 1.9795 1.9808 416.5113 416.8441 0.0502 -1.0000 -1.0000 2953282 1580031006.00 151.5704 59.9973 32.0000 1.9790 1.9803 416.6028 416.9357 0.0501 -1.0000 -1.0000 2953345 1580031006.10 151.5704 59.9973 32.0000 1.9790 1.9803 416.7068 417.0386 0.0500 -1.0000 -1.0000 2953422 1580031006.20 151.5704 59.9973 32.0000 1.9787 1.9800 416.7309 417.0633 0.0501 -1.0000 -1.0000 2953813 1580031006.30 151.5704 59.9973 32.0000 1.9785 1.9798 416.6866 417.0187 0.0500 -1.0000 -1.0000 2953876 1580031006.40 151.5738 59.9973 32.0000 1.9795 1.9808 416.5833 416.9176 0.0503 -1.0000 -1.0000 2953938 1580031006.50 151.5890 59.9973 32.0000 1.9782 1.9796 416.6200 416.9538 0.0502 -1.0000 -1.0000 2954016 1580031006.60 151.5890 59.9973 32.0000 1.9781 1.9794 416.7226 417.0563 0.0503 -1.0000 -1.0000 2954079 1580031006.70 151.5890 59.9973 32.0000 1.9781 1.9794 416.8726 417.2061 0.0501 -1.0000 -1.0000 2954142 1580031006.80 151.5890 59.9973 32.0000 1.9788 1.9801 416.7577 417.0908 0.0502 -1.0000 -1.0000 2954329 1580031006.90 151.5890 59.9973 32.0000 1.9790 1.9803 416.6967 417.0301 0.0502 -1.0000 -1.0000 2954391 1580031007.00 151.5667 59.9973 32.0000 1.9795 1.9808 416.4239 416.7567 0.0502 -1.0000 -1.0000 2954454 1580031007.10 151.5667 59.9973 32.0000 1.9785 1.9798 416.5268 416.8603 0.0502 -1.0000 -1.0000 2954516 1580031007.20 151.5667 59.9973 32.0000 1.9790 1.9804 416.6535 416.9865 0.0501 -1.0000 -1.0000 2954594 1580031007.30 151.5667 59.9973 32.0000 1.9778 1.9791 416.7532 417.0865 0.0501 -1.0000 -1.0000 2954829 1580031007.40 151.5667 59.9973 32.0000 1.9786 1.9799 416.6196 416.9522 0.0502 -1.0000 -1.0000 2954891 1580031007.50 151.5118 59.9973 32.0000 1.9792 1.9805 416.5713 416.9043 0.0501 -1.0000 -1.0000 2954969 1580031007.60 151.5014 59.9973 32.0000 1.9788 1.9801 416.5048 416.8378 0.0501 -1.0000 -1.0000 2955032 1580031007.70 151.5014 59.9973 32.0000 1.9779 1.9792 416.6497 416.9817 0.0500 -1.0000 -1.0000 2955094 1580031007.80 151.5014 59.9973 32.0000 1.9781 1.9794 416.7786 417.1120 0.0502 -1.0000 -1.0000 2955532 1580031007.90 151.5014 59.9973 32.0000 1.9774 1.9787 416.7281 417.0615 0.0502 -1.0000 -1.0000 2955595 1580031008.00 151.5014 59.9973 32.0000 1.9778 1.9791 416.7059 417.0391 0.0502 -1.0000 -1.0000 2955657 1580031008.10 151.5155 59.9973 32.0000 1.9789 1.9802 416.5712 416.9035 0.0500 -1.0000 -1.0000 2955719 1580031008.20 151.5155 59.9973 32.0000 1.9787 1.9800 416.5011 416.8345 0.0502 -1.0000 -1.0000 2955797 1580031008.30 151.5155 59.9973 32.0000 1.9786 1.9799 416.5201 416.8522 0.0500 -1.0000 -1.0000 2956047 1580031008.40 151.5155 59.9973 32.0000 1.9784 1.9797 416.5784 416.9107 0.0501 -1.0000 -1.0000 2956110 1580031008.50 151.5155 59.9973 32.0000 1.9785 1.9798 416.7595 417.0932 0.0501 -1.0000 -1.0000 2956172 1580031008.60 151.5318 59.9973 32.0000 1.9784 1.9797 416.6894 417.0216 0.0501 -1.0000 -1.0000 2956266 1580031008.70 151.5318 59.9973 32.0000 1.9782 1.9795 416.5601 416.8926 0.0501 -1.0000 -1.0000 2956329 1580031008.80 151.5318 59.9973 32.0000 1.9785 1.9798 416.4815 416.8140 0.0501 -1.0000 -1.0000 2956391 1580031008.90 151.5318 59.9973 32.0000 1.9787 1.9800 416.6201 416.9529 0.0501 -1.0000 -1.0000 2956454 1580031009.00 151.5318 59.9973 32.0000 1.9786 1.9799 416.7553 417.0884 0.0501 -1.0000 -1.0000 2956516 1580031009.10 151.5314 59.9973 32.0000 1.9784 1.9797 416.7598 417.0934 0.0503 -1.0000 -1.0000 2956579 1580031009.20 151.5307 59.9973 32.0000 1.9788 1.9801 416.6841 417.0180 0.0502 -1.0000 -1.0000 2956657 1580031009.30 151.5307 59.9973 32.0000 1.9791 1.9804 416.6796 417.0134 0.0502 -1.0000 -1.0000 2957407 1580031009.40 151.5307 59.9973 32.0000 1.9789 1.9802 416.4869 416.8194 0.0500 -1.0000 -1.0000 2957469 1580031009.50 151.5307 59.9973 32.0000 1.9792 1.9805 416.4565 416.7891 0.0502 -1.0000 -1.0000 2957547 1580031009.60 151.5307 59.9973 32.0000 1.9783 1.9796 416.7122 417.0452 0.0501 -1.0000 -1.0000 2957610 1580031009.70 151.5268 59.9978 32.0000 1.9782 1.9795 416.7644 417.0973 0.0501 -1.0000 -1.0000 2957672 1580031009.80 151.5268 59.9978 32.0000 1.9782 1.9795 416.7818 417.1141 0.0500 -1.0000 -1.0000 2957751 1580031009.90 151.5268 59.9978 32.0000 1.9793 1.9806 416.6751 417.0073 0.0500 -1.0000 -1.0000 2957813 1580031010.00 151.5268 59.9978 32.0000 1.9791 1.9804 416.4877 416.8199 0.0500 -1.0000 -1.0000 2957876 1580031010.10 151.5268 59.9978 32.0000 1.9790 1.9803 416.5673 416.8990 0.0500 -1.0000 -1.0000 2957938 1580031010.20 151.5268 59.9978 32.0000 1.9786 1.9799 416.5883 416.9221 0.0503 -1.0000 -1.0000 2958016 1580031010.30 151.5278 59.9978 32.0000 1.9781 1.9794 416.6769 417.0100 0.0501 -1.0000 -1.0000 2958095 1580031010.40 151.5298 59.9978 32.0000 1.9784 1.9797 416.7527 417.0849 0.0500 -1.0000 -1.0000 2958157 1580031010.50 151.5298 59.9978 32.0000 1.9781 1.9794 416.6612 416.9944 0.0502 -1.0000 -1.0000 2958219 1580031010.60 151.5298 59.9978 32.0000 1.9783 1.9796 416.6758 417.0087 0.0501 -1.0000 -1.0000 2958282 1580031010.70 151.5298 59.9978 32.0000 1.9792 1.9805 416.6205 416.9532 0.0502 -1.0000 -1.0000 2958344 1580031010.80 151.5298 59.9978 32.0000 1.9780 1.9793 416.6607 416.9939 0.0502 -1.0000 -1.0000 2958407 1580031010.90 151.5259 59.9978 32.0000 1.9777 1.9790 416.7444 417.0775 0.0502 -1.0000 -1.0000 2958485 1580031011.00 151.5259 59.9978 32.0000 1.9785 1.9798 416.7599 417.0931 0.0501 -1.0000 -1.0000 2958547 1580031011.10 151.5259 59.9978 32.0000 1.9782 1.9796 416.6250 416.9585 0.0502 -1.0000 -1.0000 2958610 1580031011.20 151.5259 59.9978 32.0000 1.9785 1.9798 416.6142 416.9473 0.0502 -1.0000 -1.0000 2958688 1580031011.30 151.5259 59.9978 32.0000 1.9787 1.9800 416.5614 416.8939 0.0501 -1.0000 -1.0000 2958751 1580031011.40 151.5259 59.9978 32.0000 1.9792 1.9805 416.5298 416.8628 0.0501 -1.0000 -1.0000 2958813 1580031011.50 151.5241 59.9978 32.0000 1.9792 1.9805 416.4500 416.7829 0.0502 -1.0000 -1.0000 2958891 1580031011.60 151.5216 59.9978 32.0000 1.9785 1.9798 416.6159 416.9490 0.0502 -1.0000 -1.0000 2958954 1580031011.70 151.5216 59.9978 32.0000 1.9781 1.9794 416.6406 416.9735 0.0501 -1.0000 -1.0000 2959016 1580031011.80 151.5216 59.9978 32.0000 1.9782 1.9795 416.6447 416.9770 0.0500 -1.0000 -1.0000 2959094 1580031011.90 151.5216 59.9978 32.0000 1.9789 1.9802 416.5333 416.8657 0.0501 -1.0000 -1.0000 2959313 1580031012.00 151.5216 59.9978 32.0000 1.9795 1.9808 416.4541 416.7866 0.0501 -1.0000 -1.0000 2959376 1580031012.10 151.5059 59.9978 32.0000 1.9790 1.9803 416.5063 416.8389 0.0500 -1.0000 -1.0000 2959454 1580031012.20 151.5059 59.9978 32.0000 1.9785 1.9798 416.7508 417.0840 0.0502 -1.0000 -1.0000 2959516 1580031012.30 151.5059 59.9978 32.0000 1.9777 1.9790 416.7042 417.0373 0.0502 -1.0000 -1.0000 2959595 1580031012.40 151.5059 59.9978 32.0000 1.9784 1.9797 416.6874 417.0203 0.0501 -1.0000 -1.0000 2959813 1580031012.50 151.5059 59.9978 32.0000 1.9790 1.9803 416.6932 417.0261 0.0501 -1.0000 -1.0000 2959876 1580031012.60 151.5322 59.9978 32.0000 1.9792 1.9805 416.5637 416.8970 0.0502 -1.0000 -1.0000 2959954 1580031012.70 151.5338 59.9978 32.0000 1.9796 1.9809 416.5168 416.8501 0.0502 -1.0000 -1.0000 3000016 1580031012.80 151.5338 59.9978 32.0000 1.9784 1.9797 416.5608 416.8933 0.0501 -1.0000 -1.0000 3000110 1580031012.90 151.5338 59.9978 32.0000 1.9792 1.9805 416.6500 416.9827 0.0501 -1.0000 -1.0000 3000344 1580031013.00 151.5338 59.9978 32.0000 1.9784 1.9797 416.5825 416.9154 0.0501 -1.0000 -1.0000 3000407 1580031013.10 151.5303 59.9978 32.0000 1.9791 1.9804 416.5707 416.9039 0.0502 -1.0000 -1.0000 3000469 1580031013.20 151.4931 59.9978 32.0000 1.9786 1.9799 416.4802 416.8122 0.0501 -1.0000 -1.0000 3000547 1580031013.30 151.4931 59.9978 32.0000 1.9779 1.9792 416.5684 416.9012 0.0501 -1.0000 -1.0000 3000610 1580031013.40 151.4931 59.9978 32.0000 1.9786 1.9799 416.6376 416.9699 0.0500 -1.0000 -1.0000 3001094 1580031013.50 151.4931 59.9978 32.0000 1.9775 1.9788 416.7123 417.0448 0.0500 -1.0000 -1.0000 3001173 1580031013.60 151.4931 59.9978 32.0000 1.9785 1.9798 416.7415 417.0740 0.0501 -1.0000 -1.0000 3001235 1580031013.70 151.5324 59.9978 32.0000 1.9790 1.9803 416.5576 416.8911 0.0502 -1.0000 -1.0000 3001297 1580031013.80 151.5324 59.9978 32.0000 1.9791 1.9804 416.5359 416.8691 0.0502 -1.0000 -1.0000 3001360 1580031013.90 151.5324 59.9978 32.0000 1.9792 1.9805 416.5353 416.8675 0.0500 -1.0000 -1.0000 3001422 1580031014.00 151.5324 59.9978 32.0000 1.9787 1.9800 416.5515 416.8833 0.0500 -1.0000 -1.0000 3002016 1580031014.10 151.5324 59.9978 32.0000 1.9786 1.9799 416.6741 417.0064 0.0500 -1.0000 -1.0000 3002094 1580031014.20 151.5147 59.9978 32.0000 1.9790 1.9803 416.5387 416.8709 0.0501 -1.0000 -1.0000 3002157 1580031014.30 151.5014 59.9978 32.0000 1.9791 1.9804 416.5662 416.8975 0.0499 -1.0000 -1.0000 3002235 1580031014.40 151.5014 59.9978 32.0000 1.9787 1.9800 416.4846 416.8177 0.0502 -1.0000 -1.0000 3002297 1580031014.50 151.5014 59.9978 32.0000 1.9788 1.9801 416.6296 416.9630 0.0502 -1.0000 -1.0000 3002360 1580031014.60 151.5014 59.9978 32.0000 1.9784 1.9797 416.6042 416.9370 0.0501 -1.0000 -1.0000 3002438 1580031014.70 151.5014 59.9978 32.0000 1.9787 1.9800 416.7506 417.0834 0.0500 -1.0000 -1.0000 3002501 1580031014.80 151.4612 59.9971 32.0000 1.9791 1.9804 416.7325 417.0653 0.0502 -1.0000 -1.0000 3002563 1580031014.90 151.4612 59.9971 32.0000 1.9797 1.9810 416.5932 416.9267 0.0502 -1.0000 -1.0000 3002626 1580031015.00 151.4612 59.9971 32.0000 1.9788 1.9801 416.4604 416.7931 0.0502 -1.0000 -1.0000 3002688 1580031015.10 151.4612 59.9971 32.0000 1.9786 1.9799 416.5013 416.8344 0.0502 -1.0000 -1.0000 3002751 1580031015.20 151.4612 59.9971 32.0000 1.9786 1.9799 416.5978 416.9305 0.0501 -1.0000 -1.0000 3002829 1580031015.30 151.4680 59.9971 32.0000 1.9785 1.9798 416.7237 417.0572 0.0502 -1.0000 -1.0000 3002891 1580031015.40 151.4693 59.9971 32.0000 1.9792 1.9805 416.5362 416.8689 0.0502 -1.0000 -1.0000 3002954 1580031015.50 151.4693 59.9971 32.0000 1.9794 1.9807 416.5130 416.8465 0.0502 -1.0000 -1.0000 3003047 1580031015.60 151.4693 59.9971 32.0000 1.9789 1.9802 416.5656 416.8981 0.0501 -1.0000 -1.0000 3003110 1580031015.70 151.4693 59.9971 32.0000 1.9783 1.9796 416.7184 417.0513 0.0501 -1.0000 -1.0000 3003172 1580031015.80 151.4693 59.9971 32.0000 1.9782 1.9795 416.8078 417.1413 0.0502 -1.0000 -1.0000 3003251 1580031015.90 151.4995 59.9971 32.0000 1.9794 1.9807 416.7128 417.0452 0.0501 -1.0000 -1.0000 3003313 1580031016.00 151.4995 59.9971 32.0000 1.9795 1.9808 416.6779 417.0118 0.0502 -1.0000 -1.0000 3003532 1580031016.10 151.4995 59.9971 32.0000 1.9789 1.9802 416.5527 416.8867 0.0503 -1.0000 -1.0000 3003610 1580031016.20 151.4995 59.9971 32.0000 1.9785 1.9798 416.5026 416.8354 0.0501 -1.0000 -1.0000 3003672 1580031016.30 151.4995 59.9971 32.0000 1.9783 1.9796 416.5633 416.8964 0.0502 -1.0000 -1.0000 3003751 1580031016.40 151.5026 59.9971 32.0000 1.9781 1.9794 416.7106 417.0433 0.0501 -1.0000 -1.0000 3003813 1580031016.50 151.5067 59.9971 32.0000 1.9778 1.9791 416.7846 417.1176 0.0501 -1.0000 -1.0000 3004969 1580031016.60 151.5067 59.9971 32.0000 1.9784 1.9797 416.6456 416.9778 0.0501 -1.0000 -1.0000 3005032 1580031016.70 151.5067 59.9971 32.0000 1.9800 1.9813 416.5308 416.8639 0.0502 -1.0000 -1.0000 3005110 1580031016.80 151.5067 59.9971 32.0000 1.9788 1.9801 416.6091 416.9416 0.0501 -1.0000 -1.0000 3005204 1580031016.90 151.5067 59.9971 32.0000 1.9790 1.9803 416.6460 416.9793 0.0502 -1.0000 -1.0000 3005282 1580031017.00 151.5243 59.9971 32.0000 1.9785 1.9798 416.7469 417.0797 0.0501 -1.0000 -1.0000 3005345 1580031017.10 151.5243 59.9971 32.0000 1.9784 1.9797 416.6906 417.0232 0.0501 -1.0000 -1.0000 3005407 1580031017.20 151.5243 59.9971 32.0000 1.9788 1.9801 416.6040 416.9373 0.0502 -1.0000 -1.0000 3005469 1580031017.30 151.5243 59.9971 32.0000 1.9790 1.9803 416.5895 416.9223 0.0501 -1.0000 -1.0000 3005532 1580031017.40 151.5243 59.9971 32.0000 1.9795 1.9808 416.6049 416.9379 0.0502 -1.0000 -1.0000 3005595 1580031017.50 151.4268 59.9971 32.0000 1.9777 1.9790 416.7429 417.0756 0.0501 -1.0000 -1.0000 3005672 1580031017.60 151.4268 59.9971 32.0000 1.9781 1.9794 416.7289 417.0618 0.0501 -1.0000 -1.0000 3005735 1580031017.70 151.4268 59.9971 32.0000 1.9789 1.9802 416.5738 416.9060 0.0500 -1.0000 -1.0000 3005797 1580031017.80 151.4268 59.9971 32.0000 1.9790 1.9803 416.5375 416.8692 0.0500 -1.0000 -1.0000 3005876 1580031017.90 151.4268 59.9971 32.0000 1.9786 1.9799 416.6910 417.0237 0.0501 -1.0000 -1.0000 3005938 1580031018.00 151.4388 59.9971 32.0000 1.9782 1.9795 416.5588 416.8907 0.0500 -1.0000 -1.0000 3006001 1580031018.10 151.4678 59.9971 32.0000 1.9789 1.9802 416.6768 417.0086 0.0499 -1.0000 -1.0000 3006079 1580031018.20 151.4678 59.9971 32.0000 1.9787 1.9800 416.7022 417.0357 0.0501 -1.0000 -1.0000 3006142 1580031018.30 151.4678 59.9971 32.0000 1.9790 1.9803 416.7235 417.0556 0.0501 -1.0000 -1.0000 3006204 1580031018.40 151.4678 59.9971 32.0000 1.9788 1.9801 416.6697 417.0022 0.0500 -1.0000 -1.0000 3006266 1580031018.50 151.4678 59.9971 32.0000 1.9796 1.9809 416.5461 416.8792 0.0502 -1.0000 -1.0000 3006329 1580031018.60 151.4062 59.9971 32.0000 1.9782 1.9795 416.6115 416.9445 0.0501 -1.0000 -1.0000 3006407 1580031018.70 151.4062 59.9971 32.0000 1.9783 1.9796 416.7091 417.0424 0.0502 -1.0000 -1.0000 3006469 1580031018.80 151.4062 59.9971 32.0000 1.9786 1.9799 416.7296 417.0624 0.0501 -1.0000 -1.0000 3006532 1580031018.90 151.4062 59.9971 32.0000 1.9787 1.9800 416.7382 417.0708 0.0500 -1.0000 -1.0000 3006610 1580031019.00 151.4062 59.9971 32.0000 1.9793 1.9806 416.5854 416.9176 0.0501 -1.0000 -1.0000 3006672 1580031019.10 151.4780 59.9971 32.0000 1.9794 1.9807 416.5785 416.9108 0.0501 -1.0000 -1.0000 3006844 1580031019.20 151.5004 59.9971 32.0000 1.9791 1.9804 416.5970 416.9295 0.0500 -1.0000 -1.0000 3006922 1580031019.30 151.5004 59.9971 32.0000 1.9784 1.9797 416.7308 417.0633 0.0501 -1.0000 -1.0000 3006985 1580031019.40 151.5004 59.9971 32.0000 1.9791 1.9804 416.7534 417.0871 0.0501 -1.0000 -1.0000 3007063 1580031019.50 151.5004 59.9971 32.0000 1.9794 1.9807 416.7077 417.0402 0.0501 -1.0000 -1.0000 3007126 1580031019.60 151.5004 59.9971 32.0000 1.9791 1.9804 416.5815 416.9136 0.0500 -1.0000 -1.0000 3007297 1580031019.70 151.5004 59.9971 32.0000 1.9788 1.9801 416.6151 416.9488 0.0502 -1.0000 -1.0000 3007360 1580031019.80 151.4203 59.9959 32.0000 1.9785 1.9798 416.7018 417.0349 0.0502 -1.0000 -1.0000 3007438 1580031019.90 151.4203 59.9959 32.0000 1.9782 1.9795 416.7634 417.0963 0.0501 -1.0000 -1.0000 3007501 1580031020.00 151.4203 59.9959 32.0000 1.9786 1.9799 416.7167 417.0485 0.0500 -1.0000 -1.0000 3007563 1580031020.10 151.4203 59.9959 32.0000 1.9788 1.9801 416.6752 417.0084 0.0502 -1.0000 -1.0000 3007642 1580031020.20 151.4203 59.9959 32.0000 1.9801 1.9814 416.5051 416.8381 0.0502 -1.0000 -1.0000 3007704 1580031020.30 151.4115 59.9959 32.0000 1.9806 1.9819 416.5550 416.8887 0.0502 -1.0000 -1.0000 3007766 1580031020.40 151.4104 59.9959 32.0000 1.9785 1.9798 416.6221 416.9543 0.0500 -1.0000 -1.0000 3007829 1580031020.50 151.4104 59.9959 32.0000 1.9783 1.9796 416.7198 417.0531 0.0502 -1.0000 -1.0000 3007892 1580031020.60 151.4104 59.9959 32.0000 1.9783 1.9796 416.7386 417.0728 0.0503 -1.0000 -1.0000 3008157 1580031020.70 151.4104 59.9959 32.0000 1.9784 1.9797 416.6620 416.9949 0.0501 -1.0000 -1.0000 3008219 1580031020.80 151.4214 59.9959 32.0000 1.9786 1.9799 416.5231 416.8555 0.0501 -1.0000 -1.0000 3008282 1580031020.90 151.4597 59.9959 32.0000 1.9786 1.9799 416.5222 416.8547 0.0501 -1.0000 -1.0000 3008344 1580031021.00 151.4597 59.9959 32.0000 1.9783 1.9796 416.6295 416.9618 0.0501 -1.0000 -1.0000 3008407 1580031021.10 151.4597 59.9959 32.0000 1.9783 1.9796 416.6995 417.0328 0.0502 -1.0000 -1.0000 3008641 1580031021.20 151.4597 59.9959 32.0000 1.9788 1.9801 416.5407 416.8743 0.0502 -1.0000 -1.0000 3008719 1580031021.30 151.4597 59.9959 32.0000 1.9796 1.9809 416.5146 416.8474 0.0502 -1.0000 -1.0000 3008782 1580031021.40 151.4588 59.9959 32.0000 1.9792 1.9805 416.4783 416.8113 0.0502 -1.0000 -1.0000 3008829 1580031021.50 151.4588 59.9959 32.0000 1.9792 1.9805 416.4832 416.8172 0.0503 -1.0000 -1.0000 3008907 1580031021.60 151.4588 59.9959 32.0000 1.9791 1.9804 416.6329 416.9662 0.0501 -1.0000 -1.0000 3009595 1580031021.70 151.4588 59.9959 32.0000 1.9779 1.9792 416.6327 416.9656 0.0501 -1.0000 -1.0000 3009657 1580031021.80 151.4588 59.9959 32.0000 1.9775 1.9788 416.7258 417.0587 0.0502 -1.0000 -1.0000 3009735 1580031021.90 151.4588 59.9959 32.0000 1.9785 1.9798 416.6768 417.0095 0.0500 -1.0000 -1.0000 3009797 1580031022.00 151.4960 59.9959 32.0000 1.9793 1.9806 416.5394 416.8726 0.0502 -1.0000 -1.0000 3009860 1580031022.10 151.4960 59.9959 32.0000 1.9785 1.9798 416.5195 416.8518 0.0501 -1.0000 -1.0000 3009922 1580031022.20 151.4960 59.9959 32.0000 1.9790 1.9803 416.5395 416.8725 0.0502 -1.0000 -1.0000 3009985 1580031022.30 151.4960 59.9959 32.0000 1.9787 1.9800 416.7241 417.0561 0.0500 -1.0000 -1.0000 3010063 1580031022.40 151.4960 59.9959 32.0000 1.9792 1.9805 416.7723 417.1049 0.0501 -1.0000 -1.0000 3010126 1580031022.50 151.5623 59.9959 32.0000 1.9783 1.9796 416.7060 417.0389 0.0502 -1.0000 -1.0000 3010188 1580031022.60 151.5623 59.9959 32.0000 1.9793 1.9806 416.6620 416.9950 0.0501 -1.0000 -1.0000 3010266 1580031022.70 151.5623 59.9959 32.0000 1.9797 1.9810 416.5684 416.9005 0.0501 -1.0000 -1.0000 3010344 1580031022.80 151.5623 59.9959 32.0000 1.9792 1.9805 416.5012 416.8334 0.0501 -1.0000 -1.0000 3010407 1580031022.90 151.5623 59.9959 32.0000 1.9788 1.9801 416.5386 416.8710 0.0500 -1.0000 -1.0000 3010469 1580031023.00 151.5623 59.9959 32.0000 1.9789 1.9802 416.6927 417.0254 0.0502 -1.0000 -1.0000 3010563 1580031023.10 151.5858 59.9959 32.0000 1.9787 1.9800 416.6862 417.0194 0.0502 -1.0000 -1.0000 3010626 1580031023.20 151.5858 59.9959 32.0000 1.9796 1.9809 416.6309 416.9645 0.0502 -1.0000 -1.0000 3010829 1580031023.30 151.5858 59.9959 32.0000 1.9801 1.9814 416.6168 416.9497 0.0501 -1.0000 -1.0000 3010891 1580031023.40 151.5858 59.9959 32.0000 1.9791 1.9804 416.6653 416.9977 0.0501 -1.0000 -1.0000 3010954 1580031023.50 151.5858 59.9959 32.0000 1.9785 1.9798 416.6807 417.0136 0.0501 -1.0000 -1.0000 3011032 1580031023.60 151.5671 59.9959 32.0000 1.9780 1.9793 416.7505 417.0832 0.0501 -1.0000 -1.0000 3011094 1580031023.70 151.5568 59.9959 32.0000 1.9796 1.9809 416.7248 417.0588 0.0503 -1.0000 -1.0000 3011376 1580031023.80 151.5568 59.9959 32.0000 1.9791 1.9804 416.6871 417.0207 0.0502 -1.0000 -1.0000 3011438 1580031023.90 151.5568 59.9959 32.0000 1.9789 1.9802 416.5724 416.9051 0.0501 -1.0000 -1.0000 3011501 1580031024.00 151.5568 59.9959 32.0000 1.9789 1.9802 416.4533 416.7855 0.0501 -1.0000 -1.0000 3011563 1580031024.10 151.5565 59.9959 32.0000 1.9794 1.9807 416.5397 416.8723 0.0501 -1.0000 -1.0000 3011642 1580031024.20 151.5463 59.9959 32.0000 1.9778 1.9791 416.7012 417.0340 0.0501 -1.0000 -1.0000 3011892 1580031024.30 151.5463 59.9959 32.0000 1.9786 1.9799 416.7726 417.1061 0.0502 -1.0000 -1.0000 3011954 1580031024.40 151.5463 59.9959 32.0000 1.9795 1.9808 416.6655 416.9988 0.0502 -1.0000 -1.0000 3012016 1580031024.50 151.5463 59.9959 32.0000 1.9792 1.9805 416.5893 416.9222 0.0501 -1.0000 -1.0000 3012079 1580031024.60 151.5463 59.9959 32.0000 1.9788 1.9801 416.4697 416.8028 0.0502 -1.0000 -1.0000 3012157 1580031024.70 151.5448 59.9960 32.0000 1.9779 1.9792 416.6275 416.9612 0.0503 -1.0000 -1.0000 3012844 1580031024.80 151.5360 59.9967 32.0000 1.9787 1.9800 416.6750 417.0073 0.0500 -1.0000 -1.0000 3012907 1580031024.90 151.5360 59.9967 32.0000 1.9787 1.9800 416.6828 417.0166 0.0502 -1.0000 -1.0000 3012985 1580031025.00 151.5360 59.9967 32.0000 1.9789 1.9802 416.5781 416.9115 0.0503 -1.0000 -1.0000 3013094 1580031025.10 151.5360 59.9967 32.0000 1.9796 1.9809 416.5020 416.8358 0.0503 -1.0000 -1.0000 3013172 1580031025.20 151.5360 59.9967 32.0000 1.9793 1.9806 416.5183 416.8511 0.0501 -1.0000 -1.0000 3013251 1580031025.30 151.5569 59.9967 32.0000 1.9780 1.9793 416.6937 417.0273 0.0503 -1.0000 -1.0000 3013313 1580031025.40 151.5569 59.9967 32.0000 1.9783 1.9796 416.7409 417.0737 0.0500 -1.0000 -1.0000 3013376 1580031025.50 151.5569 59.9967 32.0000 1.9788 1.9802 416.6250 416.9594 0.0503 -1.0000 -1.0000 3013438 1580031025.60 151.5569 59.9967 32.0000 1.9798 1.9811 416.5784 416.9111 0.0501 -1.0000 -1.0000 3013501 1580031025.70 151.5569 59.9967 32.0000 1.9793 1.9806 416.4829 416.8159 0.0502 -1.0000 -1.0000 3013563 1580031025.80 151.5345 59.9967 32.0000 1.9790 1.9803 416.5638 416.8970 0.0502 -1.0000 -1.0000 3013642 1580031025.90 151.5137 59.9967 32.0000 1.9785 1.9798 416.6176 416.9512 0.0502 -1.0000 -1.0000 3013704 1580031026.00 151.5137 59.9967 32.0000 1.9782 1.9795 416.6851 417.0185 0.0502 -1.0000 -1.0000 3013766 1580031026.10 151.5137 59.9967 32.0000 1.9784 1.9797 416.6832 417.0159 0.0502 -1.0000 -1.0000 3013845 1580031026.20 151.5137 59.9967 32.0000 1.9793 1.9807 416.5526 416.8863 0.0503 -1.0000 -1.0000 3013907 1580031026.30 151.5137 59.9967 32.0000 1.9791 1.9804 416.4705 416.8029 0.0501 -1.0000 -1.0000 3013969 1580031026.40 151.4582 59.9967 32.0000 1.9786 1.9799 416.6257 416.9593 0.0502 -1.0000 -1.0000 3014032 1580031026.50 151.4884 59.9967 32.0000 1.9777 1.9790 416.7676 417.1010 0.0502 -1.0000 -1.0000 3014095 1580031026.60 151.4884 59.9967 32.0000 1.9780 1.9793 416.7059 417.0398 0.0503 -1.0000 -1.0000 3014173 1580031026.70 151.4884 59.9967 32.0000 1.9789 1.9802 416.6635 416.9968 0.0502 -1.0000 -1.0000 3014235 1580031026.80 151.4884 59.9967 32.0000 1.9794 1.9807 416.5187 416.8520 0.0502 -1.0000 -1.0000 3014297 1580031026.90 151.4884 59.9967 32.0000 1.9791 1.9804 416.4784 416.8125 0.0503 -1.0000 -1.0000 3014376 1580031027.00 151.4884 59.9967 32.0000 1.9799 1.9812 416.5385 416.8718 0.0502 -1.0000 -1.0000 3014438 1580031027.10 151.4884 59.9967 32.0000 1.9785 1.9798 416.6646 416.9977 0.0502 -1.0000 -1.0000 3014501 1580031027.20 151.4884 59.9967 32.0000 1.9796 1.9809 416.6522 416.9856 0.0502 -1.0000 -1.0000 3014579 1580031027.30 151.4884 59.9967 32.0000 1.9795 1.9808 416.5594 416.8928 0.0503 -1.0000 -1.0000 3014797 1580031027.40 151.4843 59.9967 32.0000 1.9798 1.9811 416.5318 416.8652 0.0502 -1.0000 -1.0000 3014876 1580031027.50 151.4385 59.9967 32.0000 1.9792 1.9805 416.7042 417.0372 0.0502 -1.0000 -1.0000 3014938 1580031027.60 151.4385 59.9967 32.0000 1.9790 1.9803 416.7585 417.0908 0.0500 -1.0000 -1.0000 3015001 1580031027.70 151.4385 59.9967 32.0000 1.9797 1.9810 416.7637 417.0968 0.0502 -1.0000 -1.0000 3015063 1580031027.80 151.4385 59.9967 32.0000 1.9795 1.9808 416.5721 416.9056 0.0502 -1.0000 -1.0000 3015922 1580031027.90 151.4385 59.9967 32.0000 1.9796 1.9809 416.4828 416.8156 0.0502 -1.0000 -1.0000 3015985 1580031028.00 151.4385 59.9967 32.0000 1.9794 1.9807 416.5770 416.9115 0.0503 -1.0000 -1.0000 3016047 1580031028.10 151.4804 59.9967 32.0000 1.9784 1.9797 416.6769 417.0107 0.0502 -1.0000 -1.0000 3016126 1580031028.20 151.4804 59.9967 32.0000 1.9792 1.9805 416.7443 417.0774 0.0501 -1.0000 -1.0000 3016188 1580031028.30 151.4804 59.9967 32.0000 1.9802 1.9815 416.5707 416.9035 0.0502 -1.0000 -1.0000 3016266 1580031028.40 151.4804 59.9967 32.0000 1.9796 1.9809 416.5125 416.8462 0.0503 -1.0000 -1.0000 3016329 1580031028.50 151.4804 59.9967 32.0000 1.9796 1.9809 416.4913 416.8249 0.0502 -1.0000 -1.0000 3016391 1580031028.60 151.4653 59.9967 32.0000 1.9793 1.9806 416.6356 416.9690 0.0502 -1.0000 -1.0000 3016454 1580031028.70 151.4653 59.9967 32.0000 1.9790 1.9803 416.7207 417.0548 0.0503 -1.0000 -1.0000 3016532 1580031028.80 151.4653 59.9967 32.0000 1.9789 1.9802 416.6747 417.0089 0.0503 -1.0000 -1.0000 3016594 1580031028.90 151.4653 59.9967 32.0000 1.9801 1.9815 416.5917 416.9259 0.0503 -1.0000 -1.0000 3016657 1580031029.00 151.4653 59.9967 32.0000 1.9792 1.9805 416.5542 416.8873 0.0501 -1.0000 -1.0000 3016719 1580031029.10 151.4940 59.9965 32.0000 1.9788 1.9801 416.6202 416.9544 0.0503 -1.0000 -1.0000 3016782 1580031029.20 151.5305 59.9961 32.0000 1.9780 1.9793 416.7078 417.0418 0.0502 -1.0000 -1.0000 3016860 1580031029.30 151.5305 59.9961 32.0000 1.9787 1.9800 416.6896 417.0231 0.0502 -1.0000 -1.0000 3017032 1580031029.40 151.5305 59.9961 32.0000 1.9794 1.9807 416.6468 416.9814 0.0504 -1.0000 -1.0000 3017094 1580031029.50 151.5305 59.9961 32.0000 1.9794 1.9807 416.5398 416.8737 0.0503 -1.0000 -1.0000 3017173 1580031029.60 151.5305 59.9961 32.0000 1.9794 1.9807 416.4956 416.8292 0.0503 -1.0000 -1.0000 3017235 1580031029.70 151.5305 59.9961 32.0000 1.9792 1.9805 416.5567 416.8901 0.0503 -1.0000 -1.0000 3017297 1580031029.80 151.5305 59.9961 32.0000 1.9783 1.9796 416.7776 417.1116 0.0504 -1.0000 -1.0000 3017376 1580031029.90 151.5305 59.9961 32.0000 1.9791 1.9804 416.6703 417.0048 0.0503 -1.0000 -1.0000 3017595 1580031030.00 151.5305 59.9961 32.0000 1.9791 1.9804 416.5777 416.9098 0.0502 -1.0000 -1.0000 3017673 1580031030.10 151.5305 59.9961 32.0000 1.9792 1.9805 416.5596 416.8946 0.0505 -1.0000 -1.0000 3017735 1580031030.20 151.5305 59.9961 32.0000 1.9791 1.9804 416.6553 416.9891 0.0502 -1.0000 -1.0000 3017797 1580031030.30 151.5527 59.9961 32.0000 1.9787 1.9800 416.6885 417.0220 0.0502 -1.0000 -1.0000 3017876 1580031030.40 151.5527 59.9961 32.0000 1.9777 1.9790 416.6506 416.9835 0.0502 -1.0000 -1.0000 3018297 1580031030.50 151.5527 59.9961 32.0000 1.9788 1.9801 416.5406 416.8744 0.0503 -1.0000 -1.0000 3018360 1580031030.60 151.5527 59.9961 32.0000 1.9791 1.9804 416.5219 416.8553 0.0502 -1.0000 -1.0000 3018438 1580031030.70 151.5527 59.9961 32.0000 1.9789 1.9802 416.6290 416.9626 0.0502 -1.0000 -1.0000 3018501 1580031030.80 151.5539 59.9961 32.0000 1.9788 1.9801 416.6442 416.9788 0.0505 -1.0000 -1.0000 3018563 1580031030.90 151.5608 59.9961 32.0000 1.9787 1.9800 416.6130 416.9482 0.0504 -1.0000 -1.0000 3018797 1580031031.00 151.5608 59.9961 32.0000 1.9795 1.9808 416.5719 416.9056 0.0502 -1.0000 -1.0000 3018860 1580031031.10 151.5608 59.9961 32.0000 1.9794 1.9807 416.5615 416.8955 0.0504 -1.0000 -1.0000 3018922 1580031031.20 151.5608 59.9961 32.0000 1.9793 1.9806 416.4999 416.8339 0.0503 -1.0000 -1.0000 3019001 1580031031.30 151.5608 59.9961 32.0000 1.9782 1.9795 416.6767 417.0105 0.0503 -1.0000 -1.0000 3019063 1580031031.40 151.5132 59.9961 32.0000 1.9786 1.9799 416.6811 417.0146 0.0502 -1.0000 -1.0000 3019297 1580031031.50 151.5132 59.9961 32.0000 1.9791 1.9804 416.6706 417.0054 0.0504 -1.0000 -1.0000 3019360 1580031031.60 151.5132 59.9961 32.0000 1.9787 1.9800 416.5324 416.8665 0.0503 -1.0000 -1.0000 3019422 1580031031.70 151.5132 59.9961 32.0000 1.9796 1.9809 416.5119 416.8454 0.0502 -1.0000 -1.0000 3019485 1580031031.80 151.5132 59.9961 32.0000 1.9781 1.9794 416.6188 416.9520 0.0502 -1.0000 -1.0000 3019563 1580031031.90 151.5306 59.9961 32.0000 1.9781 1.9794 416.7811 417.1152 0.0503 -1.0000 -1.0000 3019626 1580031032.00 151.5625 59.9961 32.0000 1.9783 1.9796 416.6575 416.9915 0.0503 -1.0000 -1.0000 3019688 1580031032.10 151.5625 59.9961 32.0000 1.9793 1.9806 416.5169 416.8505 0.0503 -1.0000 -1.0000 3019766 1580031032.20 151.5625 59.9961 32.0000 1.9779 1.9792 416.6386 416.9729 0.0504 -1.0000 -1.0000 3019829 1580031032.30 151.5625 59.9961 32.0000 1.9783 1.9796 416.7305 417.0645 0.0502 -1.0000 -1.0000 3019892 1580031032.40 151.5625 59.9961 32.0000 1.9791 1.9804 416.6863 417.0196 0.0502 -1.0000 -1.0000 3020063 1580031032.50 151.4689 59.9961 32.0000 1.9794 1.9807 416.5045 416.8386 0.0503 -1.0000 -1.0000 3020142 1580031032.60 151.4689 59.9961 32.0000 1.9798 1.9811 416.4299 416.7640 0.0504 -1.0000 -1.0000 3020204 1580031032.70 151.4689 59.9961 32.0000 1.9789 1.9802 416.5215 416.8564 0.0504 -1.0000 -1.0000 3020266 1580031032.80 151.4689 59.9961 32.0000 1.9789 1.9802 416.7162 417.0510 0.0504 -1.0000 -1.0000 3020329 1580031032.90 151.4689 59.9961 32.0000 1.9794 1.9807 416.7500 417.0840 0.0503 -1.0000 -1.0000 3020579 1580031033.00 151.4768 59.9961 32.0000 1.9783 1.9796 416.7037 417.0372 0.0502 -1.0000 -1.0000 3020641 1580031033.10 151.4826 59.9961 32.0000 1.9796 1.9809 416.6739 417.0083 0.0504 -1.0000 -1.0000 3020704 1580031033.20 151.4826 59.9961 32.0000 1.9792 1.9805 416.5308 416.8650 0.0503 -1.0000 -1.0000 3020782 1580031033.30 151.4826 59.9961 32.0000 1.9787 1.9800 416.5357 416.8700 0.0504 -1.0000 -1.0000 3020829 1580031033.40 151.4826 59.9961 32.0000 1.9793 1.9806 416.5739 416.9086 0.0503 -1.0000 -1.0000 3021079 1580031033.50 151.4826 59.9961 32.0000 1.9788 1.9801 416.7479 417.0812 0.0502 -1.0000 -1.0000 3021157 1580031033.60 151.4826 59.9961 32.0000 1.9793 1.9806 416.6356 416.9697 0.0503 -1.0000 -1.0000 3021204 1580031033.70 151.5038 59.9961 32.0000 1.9794 1.9807 416.6357 416.9693 0.0502 -1.0000 -1.0000 3021282 1580031033.80 151.5063 59.9961 32.0000 1.9802 1.9815 416.5489 416.8832 0.0504 -1.0000 -1.0000 3021344 1580031033.90 151.5063 59.9961 32.0000 1.9797 1.9810 416.5178 416.8517 0.0502 -1.0000 -1.0000 3021642 1580031034.00 151.5063 59.9961 32.0000 1.9786 1.9799 416.5040 416.8367 0.0502 -1.0000 -1.0000 3021704 1580031034.10 151.5063 59.9961 32.0000 1.9790 1.9803 416.6036 416.9374 0.0503 -1.0000 -1.0000 3021782 1580031034.20 151.5063 59.9961 32.0000 1.9790 1.9803 416.7102 417.0452 0.0504 -1.0000 -1.0000 3021845 1580031034.30 151.4794 59.9961 32.0000 1.9797 1.9810 416.5966 416.9302 0.0502 -1.0000 -1.0000 3021907 1580031034.40 151.4794 59.9961 32.0000 1.9795 1.9808 416.4673 416.8005 0.0502 -1.0000 -1.0000 3021970 1580031034.50 151.4794 59.9961 32.0000 1.9791 1.9804 416.5715 416.9053 0.0503 -1.0000 -1.0000 3022297 1580031034.60 151.4794 59.9961 32.0000 1.9788 1.9801 416.7213 417.0553 0.0503 -1.0000 -1.0000 3022376 1580031034.70 151.4794 59.9961 32.0000 1.9787 1.9800 416.7217 417.0556 0.0502 -1.0000 -1.0000 3022438 1580031034.80 151.5240 59.9959 32.0000 1.9792 1.9805 416.7412 417.0762 0.0504 -1.0000 -1.0000 3022501 1580031034.90 151.5240 59.9959 32.0000 1.9795 1.9808 416.7174 417.0518 0.0504 -1.0000 -1.0000 3022563 1580031035.00 151.5240 59.9959 32.0000 1.9801 1.9814 416.6081 416.9423 0.0503 -1.0000 -1.0000 3022813 1580031035.10 151.5240 59.9959 32.0000 1.9798 1.9811 416.5027 416.8367 0.0503 -1.0000 -1.0000 3022876 1580031035.20 151.5240 59.9959 32.0000 1.9797 1.9810 416.5535 416.8876 0.0503 -1.0000 -1.0000 3022954 1580031035.30 151.5240 59.9959 32.0000 1.9791 1.9804 416.6589 416.9923 0.0502 -1.0000 -1.0000 3023016 1580031035.40 151.4950 59.9959 32.0000 1.9793 1.9806 416.5742 416.9073 0.0502 -1.0000 -1.0000 3023079 1580031035.50 151.4950 59.9959 32.0000 1.9803 1.9816 416.5208 416.8550 0.0503 -1.0000 -1.0000 3023313 1580031035.60 151.4950 59.9959 32.0000 1.9802 1.9815 416.5356 416.8693 0.0502 -1.0000 -1.0000 3023376 1580031035.70 151.4950 59.9959 32.0000 1.9790 1.9803 416.7010 417.0353 0.0504 -1.0000 -1.0000 3023438 1580031035.80 151.4950 59.9959 32.0000 1.9796 1.9809 416.7546 417.0884 0.0503 -1.0000 -1.0000 3023516 1580031035.90 151.4720 59.9959 32.0000 1.9796 1.9810 416.6751 417.0089 0.0503 -1.0000 -1.0000 3023579 1580031036.00 151.4548 59.9959 32.0000 1.9794 1.9807 416.5910 416.9252 0.0503 -1.0000 -1.0000 3023813 1580031036.10 151.4548 59.9959 32.0000 1.9800 1.9813 416.4982 416.8308 0.0502 -1.0000 -1.0000 3023892 1580031036.20 151.4548 59.9959 32.0000 1.9796 1.9809 416.5757 416.9098 0.0503 -1.0000 -1.0000 3023954 1580031036.30 151.4548 59.9959 32.0000 1.9790 1.9803 416.6268 416.9604 0.0502 -1.0000 -1.0000 3024032 1580031036.40 151.4548 59.9959 32.0000 1.9787 1.9800 416.6725 417.0066 0.0503 -1.0000 -1.0000 3024095 1580031036.50 151.4423 59.9959 32.0000 1.9791 1.9805 416.5886 416.9231 0.0504 -1.0000 -1.0000 3024329 1580031036.60 151.4423 59.9959 32.0000 1.9799 1.9812 416.5689 416.9034 0.0504 -1.0000 -1.0000 3024391 1580031036.70 151.4423 59.9959 32.0000 1.9798 1.9811 416.4223 416.7560 0.0503 -1.0000 -1.0000 3024454 1580031036.80 151.4423 59.9959 32.0000 1.9785 1.9799 416.6269 416.9610 0.0503 -1.0000 -1.0000 3024516 1580031036.90 151.4423 59.9959 32.0000 1.9787 1.9800 416.7193 417.0539 0.0504 -1.0000 -1.0000 3024594 1580031037.00 151.4304 59.9959 32.0000 1.9785 1.9798 416.7746 417.1096 0.0504 -1.0000 -1.0000 3025392 1580031037.10 151.4298 59.9959 32.0000 1.9787 1.9800 416.6396 416.9744 0.0505 -1.0000 -1.0000 3025532 1580031037.20 151.4298 59.9959 32.0000 1.9792 1.9805 416.5588 416.8928 0.0503 -1.0000 -1.0000 3025595 1580031037.30 151.4298 59.9959 32.0000 1.9789 1.9802 416.4504 416.7841 0.0503 -1.0000 -1.0000 3025673 1580031037.40 151.4298 59.9959 32.0000 1.9787 1.9800 416.4901 416.8239 0.0502 -1.0000 -1.0000 3025719 1580031037.50 151.4347 59.9959 32.0000 1.9789 1.9803 416.5645 416.8986 0.0503 -1.0000 -1.0000 3025798 1580031037.60 151.5082 59.9959 32.0000 1.9789 1.9802 416.7350 417.0686 0.0503 -1.0000 -1.0000 3025860 1580031037.70 151.5082 59.9959 32.0000 1.9788 1.9801 416.6257 416.9603 0.0504 -1.0000 -1.0000 3025923 1580031037.80 151.5082 59.9959 32.0000 1.9800 1.9813 416.5937 416.9276 0.0503 -1.0000 -1.0000 3026001 1580031037.90 151.5082 59.9959 32.0000 1.9792 1.9805 416.5150 416.8486 0.0503 -1.0000 -1.0000 3026063 1580031038.00 151.5082 59.9959 32.0000 1.9790 1.9803 416.5840 416.9180 0.0503 -1.0000 -1.0000 3026126 1580031038.10 151.4956 59.9959 32.0000 1.9789 1.9802 416.7891 417.1233 0.0503 -1.0000 -1.0000 3026204 1580031038.20 151.4956 59.9959 32.0000 1.9794 1.9807 416.8519 417.1862 0.0504 -1.0000 -1.0000 3026266 1580031038.30 151.4956 59.9959 32.0000 1.9792 1.9805 416.7940 417.1288 0.0504 -1.0000 -1.0000 3026329 1580031038.40 151.4956 59.9959 32.0000 1.9795 1.9808 416.5621 416.8969 0.0504 -1.0000 -1.0000 3026407 1580031038.50 151.4956 59.9959 32.0000 1.9795 1.9808 416.5314 416.8662 0.0505 -1.0000 -1.0000 3026469 1580031038.60 151.4956 59.9959 32.0000 1.9793 1.9806 416.4838 416.8184 0.0504 -1.0000 -1.0000 3026548 1580031038.70 151.4753 59.9959 32.0000 1.9798 1.9811 416.5786 416.9137 0.0504 -1.0000 -1.0000 3026594 1580031038.80 151.4753 59.9959 32.0000 1.9788 1.9801 416.7406 417.0743 0.0502 -1.0000 -1.0000 3026673 1580031038.90 151.4753 59.9959 32.0000 1.9790 1.9803 416.6279 416.9613 0.0502 -1.0000 -1.0000 3026735 1580031039.00 151.4753 59.9959 32.0000 1.9795 1.9808 416.5569 416.8904 0.0503 -1.0000 -1.0000 3026798 1580031039.10 151.4753 59.9959 32.0000 1.9790 1.9804 416.5257 416.8601 0.0503 -1.0000 -1.0000 3026860 1580031039.20 151.4753 59.9959 32.0000 1.9798 1.9811 416.6136 416.9473 0.0502 -1.0000 -1.0000 3026938 1580031039.30 151.4753 59.9959 32.0000 1.9787 1.9800 416.6312 416.9649 0.0503 -1.0000 -1.0000 3027001 1580031039.40 151.4753 59.9959 32.0000 1.9780 1.9793 416.7571 417.0919 0.0504 -1.0000 -1.0000 3027063 1580031039.50 151.4753 59.9959 32.0000 1.9789 1.9802 416.6743 417.0091 0.0504 -1.0000 -1.0000 3027141 1580031039.60 151.4753 59.9959 32.0000 1.9797 1.9810 416.6206 416.9551 0.0504 -1.0000 -1.0000 3027204 1580031039.70 151.4753 59.9959 32.0000 1.9797 1.9811 416.4983 416.8328 0.0504 -1.0000 -1.0000 3027266 1580031039.80 151.4859 59.9958 32.0000 1.9796 1.9809 416.5133 416.8482 0.0504 -1.0000 -1.0000 3027329 1580031039.90 151.5452 59.9952 32.0000 1.9788 1.9801 416.6827 417.0175 0.0503 -1.0000 -1.0000 3027392 1580031040.00 151.5452 59.9952 32.0000 1.9787 1.9800 416.7626 417.0964 0.0503 -1.0000 -1.0000 3027454 1580031040.10 151.5452 59.9952 32.0000 1.9792 1.9805 416.6376 416.9726 0.0504 -1.0000 -1.0000 3028079 1580031040.20 151.5452 59.9952 32.0000 1.9795 1.9808 416.5080 416.8423 0.0503 -1.0000 -1.0000 3028141 1580031040.30 151.5452 59.9952 32.0000 1.9787 1.9800 416.5309 416.8646 0.0503 -1.0000 -1.0000 3028204 1580031040.40 151.5452 59.9952 32.0000 1.9781 1.9794 416.6639 416.9981 0.0504 -1.0000 -1.0000 3028266 1580031040.50 151.5420 59.9952 32.0000 1.9777 1.9790 416.7624 417.0964 0.0502 -1.0000 -1.0000 3028329 1580031040.60 151.4854 59.9952 32.0000 1.9787 1.9800 416.7111 417.0447 0.0503 -1.0000 -1.0000 3028407 1580031040.70 151.4854 59.9952 32.0000 1.9793 1.9806 416.5477 416.8823 0.0504 -1.0000 -1.0000 3028469 1580031040.80 151.4854 59.9952 32.0000 1.9791 1.9804 416.4885 416.8226 0.0503 -1.0000 -1.0000 3028532 1580031040.90 151.4854 59.9952 32.0000 1.9794 1.9807 416.5088 416.8428 0.0504 -1.0000 -1.0000 3028594 1580031041.00 151.4854 59.9952 32.0000 1.9786 1.9799 416.5766 416.9111 0.0504 -1.0000 -1.0000 3028657 1580031041.10 151.4854 59.9952 32.0000 1.9791 1.9804 416.6414 416.9758 0.0504 -1.0000 -1.0000 3028954 1580031041.20 151.5408 59.9952 32.0000 1.9789 1.9802 416.6356 416.9704 0.0504 -1.0000 -1.0000 3029032 1580031041.30 151.5408 59.9952 32.0000 1.9785 1.9798 416.4418 416.7760 0.0503 -1.0000 -1.0000 3029094 1580031041.40 151.5408 59.9952 32.0000 1.9788 1.9801 416.6065 416.9420 0.0505 -1.0000 -1.0000 3029157 1580031041.50 151.5408 59.9952 32.0000 1.9787 1.9800 416.7667 417.1008 0.0503 -1.0000 -1.0000 3029235 1580031041.60 151.5408 59.9952 32.0000 1.9778 1.9791 416.7776 417.1123 0.0504 -1.0000 -1.0000 3029282 1580031041.70 151.5415 59.9952 32.0000 1.9788 1.9801 416.6949 417.0289 0.0503 -1.0000 -1.0000 3029360 1580031041.80 151.5421 59.9952 32.0000 1.9794 1.9807 416.5690 416.9045 0.0505 -1.0000 -1.0000 3029422 1580031041.90 151.5421 59.9952 32.0000 1.9788 1.9801 416.4800 416.8142 0.0504 -1.0000 -1.0000 3029485 1580031042.00 151.5421 59.9952 32.0000 1.9789 1.9802 416.5270 416.8604 0.0502 -1.0000 -1.0000 3029563 1580031042.10 151.5421 59.9952 32.0000 1.9781 1.9794 416.5323 416.8661 0.0504 -1.0000 -1.0000 3029626 1580031042.20 151.5421 59.9952 32.0000 1.9784 1.9797 416.6765 417.0112 0.0503 -1.0000 -1.0000 3029704 1580031042.30 151.5189 59.9952 32.0000 1.9789 1.9803 416.6535 416.9884 0.0504 -1.0000 -1.0000 3029766 1580031042.40 151.5189 59.9952 32.0000 1.9788 1.9801 416.5659 416.8991 0.0502 -1.0000 -1.0000 3029829 1580031042.50 151.5189 59.9952 32.0000 1.9784 1.9797 416.6191 416.9525 0.0503 -1.0000 -1.0000 3029892 1580031042.60 151.5189 59.9952 32.0000 1.9784 1.9797 416.6887 417.0228 0.0503 -1.0000 -1.0000 3029970 1580031042.70 151.5189 59.9952 32.0000 1.9782 1.9796 416.7443 417.0790 0.0504 -1.0000 -1.0000 3030048 1580031042.80 151.5130 59.9952 32.0000 1.9781 1.9794 416.6713 417.0063 0.0504 -1.0000 -1.0000 3030110 1580031042.90 151.5100 59.9952 32.0000 1.9783 1.9796 416.5300 416.8653 0.0505 -1.0000 -1.0000 3030188 1580031043.00 151.5100 59.9952 32.0000 1.9781 1.9794 416.5320 416.8667 0.0504 -1.0000 -1.0000 3030251 1580031043.10 151.5100 59.9952 32.0000 1.9789 1.9802 416.4871 416.8216 0.0504 -1.0000 -1.0000 3030313 1580031043.20 151.5100 59.9952 32.0000 1.9780 1.9793 416.5919 416.9266 0.0504 -1.0000 -1.0000 3030594 1580031043.30 151.5100 59.9952 32.0000 1.9779 1.9792 416.7704 417.1055 0.0504 -1.0000 -1.0000 3030657 1580031043.40 151.5252 59.9952 32.0000 1.9777 1.9790 416.5939 416.9273 0.0502 -1.0000 -1.0000 3030719 1580031043.50 151.5252 59.9952 32.0000 1.9779 1.9792 416.7382 417.0721 0.0503 -1.0000 -1.0000 3030798 1580031043.60 151.5252 59.9952 32.0000 1.9786 1.9799 416.4918 416.8272 0.0505 -1.0000 -1.0000 3030844 1580031043.70 151.5252 59.9952 32.0000 1.9793 1.9806 416.4925 416.8271 0.0504 -1.0000 -1.0000 3031126 1580031043.80 151.5252 59.9952 32.0000 1.9799 1.9812 416.4895 416.8233 0.0503 -1.0000 -1.0000 3031204 1580031043.90 151.5297 59.9952 32.0000 1.9778 1.9791 416.6444 416.9788 0.0504 -1.0000 -1.0000 3031266 1580031044.00 151.5297 59.9952 32.0000 1.9778 1.9792 416.6855 417.0195 0.0503 -1.0000 -1.0000 3031329 1580031044.10 151.5297 59.9952 32.0000 1.9782 1.9795 416.6642 416.9982 0.0503 -1.0000 -1.0000 3031407 1580031044.20 151.5297 59.9952 32.0000 1.9784 1.9797 416.6861 417.0205 0.0504 -1.0000 -1.0000 3031829 1580031044.30 151.5297 59.9952 32.0000 1.9788 1.9802 416.5737 416.9082 0.0504 -1.0000 -1.0000 3031907 1580031044.40 151.5297 59.9952 32.0000 1.9786 1.9800 416.5462 416.8807 0.0505 -1.0000 -1.0000 3031970 1580031044.50 151.5173 59.9952 32.0000 1.9777 1.9790 416.6029 416.9388 0.0506 -1.0000 -1.0000 3032032 1580031044.60 151.5173 59.9952 32.0000 1.9780 1.9793 416.6753 417.0098 0.0503 -1.0000 -1.0000 3032110 1580031044.70 151.5173 59.9952 32.0000 1.9781 1.9794 416.6668 417.0014 0.0504 -1.0000 -1.0000 3032391 1580031044.80 151.5173 59.9952 32.0000 1.9792 1.9805 416.5998 416.9351 0.0505 -1.0000 -1.0000 3032454 1580031044.90 151.5173 59.9952 32.0000 1.9786 1.9799 416.5343 416.8689 0.0504 -1.0000 -1.0000 3032532 1580031045.00 151.5505 59.9958 32.0000 1.9787 1.9800 416.4378 416.7717 0.0503 -1.0000 -1.0000 3032594 1580031045.10 151.5505 59.9958 32.0000 1.9788 1.9801 416.4894 416.8238 0.0504 -1.0000 -1.0000 3032657 1580031045.20 151.5505 59.9958 32.0000 1.9783 1.9796 416.6874 417.0232 0.0505 -1.0000 -1.0000 3032844 1580031045.30 151.5505 59.9958 32.0000 1.9790 1.9803 416.7099 417.0436 0.0503 -1.0000 -1.0000 3032907 1580031045.40 151.5505 59.9958 32.0000 1.9775 1.9788 416.7164 417.0505 0.0503 -1.0000 -1.0000 3032969 1580031045.50 151.5471 59.9958 32.0000 1.9781 1.9794 416.5523 416.8868 0.0504 -1.0000 -1.0000 3033048 1580031045.60 151.5369 59.9958 32.0000 1.9787 1.9800 416.4359 416.7696 0.0504 -1.0000 -1.0000 3033110 1580031045.70 151.5369 59.9958 32.0000 1.9782 1.9795 416.4384 416.7734 0.0505 -1.0000 -1.0000 3033344 1580031045.80 151.5369 59.9958 32.0000 1.9783 1.9796 416.6134 416.9473 0.0503 -1.0000 -1.0000 3033407 1580031045.90 151.5369 59.9958 32.0000 1.9781 1.9794 416.7511 417.0860 0.0504 -1.0000 -1.0000 3033470 1580031046.00 151.5369 59.9958 32.0000 1.9787 1.9801 416.6388 416.9742 0.0505 -1.0000 -1.0000 3033532 1580031046.10 151.4934 59.9958 32.0000 1.9785 1.9798 416.6497 416.9833 0.0502 -1.0000 -1.0000 3033610 1580031046.20 151.4934 59.9958 32.0000 1.9782 1.9795 416.5604 416.8942 0.0503 -1.0000 -1.0000 3033829 1580031046.30 151.4934 59.9958 32.0000 1.9786 1.9799 416.4519 416.7863 0.0504 -1.0000 -1.0000 3033907 1580031046.40 151.4934 59.9958 32.0000 1.9790 1.9803 416.4468 416.7811 0.0503 -1.0000 -1.0000 3033970 1580031046.50 151.4934 59.9958 32.0000 1.9788 1.9801 416.5007 416.8346 0.0503 -1.0000 -1.0000 3034032 1580031046.60 151.5127 59.9958 32.0000 1.9786 1.9799 416.5946 416.9287 0.0503 -1.0000 -1.0000 3034110 1580031046.70 151.5287 59.9958 32.0000 1.9788 1.9801 416.6118 416.9466 0.0504 -1.0000 -1.0000 3034173 1580031046.80 151.5287 59.9958 32.0000 1.9794 1.9807 416.3572 416.6912 0.0504 -1.0000 -1.0000 3034297 1580031046.90 151.5287 59.9958 32.0000 1.9793 1.9806 416.5218 416.8567 0.0505 -1.0000 -1.0000 3034376 1580031047.00 151.5287 59.9958 32.0000 1.9790 1.9803 416.5419 416.8767 0.0504 -1.0000 -1.0000 3034438 1580031047.10 151.5287 59.9958 32.0000 1.9786 1.9799 416.6437 416.9785 0.0504 -1.0000 -1.0000 3034501 1580031047.20 151.4612 59.9958 32.0000 1.9777 1.9790 416.6636 416.9973 0.0503 -1.0000 -1.0000 3034563 1580031047.30 151.4612 59.9958 32.0000 1.9791 1.9804 416.7074 417.0421 0.0504 -1.0000 -1.0000 3035392 1580031047.40 151.4612 59.9958 32.0000 1.9791 1.9804 416.4557 416.7897 0.0503 -1.0000 -1.0000 3035485 1580031047.50 151.4612 59.9958 32.0000 1.9793 1.9806 416.4318 416.7662 0.0504 -1.0000 -1.0000 3035563 1580031047.60 151.4612 59.9958 32.0000 1.9792 1.9805 416.5943 416.9288 0.0504 -1.0000 -1.0000 3035626 1580031047.70 151.4458 59.9958 32.0000 1.9784 1.9797 416.6214 416.9555 0.0503 -1.0000 -1.0000 3035688 1580031047.80 151.4452 59.9958 32.0000 1.9789 1.9802 416.6036 416.9380 0.0504 -1.0000 -1.0000 3035766 1580031047.90 151.4452 59.9958 32.0000 1.9792 1.9805 416.4441 416.7791 0.0504 -1.0000 -1.0000 3035844 1580031048.00 151.4452 59.9958 32.0000 1.9794 1.9807 416.4866 416.8213 0.0505 -1.0000 -1.0000 3035892 1580031048.10 151.4452 59.9958 32.0000 1.9792 1.9805 416.5881 416.9228 0.0504 -1.0000 -1.0000 3035969 1580031048.20 151.4520 59.9958 32.0000 1.9793 1.9806 416.6279 416.9628 0.0504 -1.0000 -1.0000 3036032 1580031048.30 151.4654 59.9958 32.0000 1.9791 1.9805 416.7185 417.0527 0.0503 -1.0000 -1.0000 3036110 1580031048.40 151.4654 59.9958 32.0000 1.9799 1.9812 416.8223 417.1566 0.0503 -1.0000 -1.0000 3036173 1580031048.50 151.4654 59.9958 32.0000 1.9792 1.9805 416.5955 416.9294 0.0503 -1.0000 -1.0000 3036235 1580031048.60 151.4654 59.9958 32.0000 1.9796 1.9809 416.5858 416.9205 0.0505 -1.0000 -1.0000 3036297 1580031048.70 151.4654 59.9958 32.0000 1.9789 1.9802 416.5589 416.8934 0.0504 -1.0000 -1.0000 3036376 1580031048.80 151.4841 59.9958 32.0000 1.9793 1.9806 416.5543 416.8891 0.0504 -1.0000 -1.0000 3036594 1580031048.90 151.4841 59.9958 32.0000 1.9788 1.9801 416.7519 417.0867 0.0504 -1.0000 -1.0000 3036672 1580031049.00 151.4841 59.9958 32.0000 1.9791 1.9804 416.6291 416.9644 0.0505 -1.0000 -1.0000 3036735 1580031049.10 151.4841 59.9958 32.0000 1.9805 1.9818 416.6269 416.9611 0.0503 -1.0000 -1.0000 3036797 1580031049.20 151.4841 59.9958 32.0000 1.9790 1.9803 416.5489 416.8834 0.0505 -1.0000 -1.0000 3036891 1580031049.30 151.4937 59.9958 32.0000 1.9796 1.9810 416.4941 416.8290 0.0505 -1.0000 -1.0000 3036954 1580031049.40 151.5020 59.9958 32.0000 1.9793 1.9806 416.6045 416.9389 0.0503 -1.0000 -1.0000 3037016 1580031049.50 151.5020 59.9958 32.0000 1.9794 1.9807 416.7060 417.0399 0.0503 -1.0000 -1.0000 3037079 1580031049.60 151.5020 59.9958 32.0000 1.9797 1.9810 416.7147 417.0493 0.0504 -1.0000 -1.0000 3037141 1580031049.70 151.5020 59.9958 32.0000 1.9796 1.9809 416.6571 416.9917 0.0503 -1.0000 -1.0000 3037204 1580031049.80 151.5020 59.9958 32.0000 1.9791 1.9804 416.5957 416.9301 0.0504 -1.0000 -1.0000 3037360 1580031049.90 151.4782 59.9960 32.0000 1.9795 1.9808 416.5932 416.9277 0.0504 -1.0000 -1.0000 3037422 1580031050.00 151.4782 59.9960 32.0000 1.9791 1.9804 416.6784 417.0132 0.0503 -1.0000 -1.0000 3037485 1580031050.10 151.4782 59.9960 32.0000 1.9792 1.9805 416.6926 417.0274 0.0505 -1.0000 -1.0000 3037548 1580031050.20 151.4782 59.9960 32.0000 1.9792 1.9805 416.5471 416.8818 0.0504 -1.0000 -1.0000 3037626 1580031050.30 151.4782 59.9960 32.0000 1.9798 1.9811 416.4576 416.7921 0.0505 -1.0000 -1.0000 3037704 1580031050.40 151.4691 59.9960 32.0000 1.9794 1.9807 416.5265 416.8624 0.0506 -1.0000 -1.0000 3037766 1580031050.50 151.4691 59.9960 32.0000 1.9790 1.9803 416.6660 416.9997 0.0503 -1.0000 -1.0000 3037829 1580031050.60 151.4691 59.9960 32.0000 1.9791 1.9804 416.7073 417.0421 0.0504 -1.0000 -1.0000 3037922 1580031050.70 151.4691 59.9960 32.0000 1.9787 1.9800 416.7602 417.0957 0.0505 -1.0000 -1.0000 3037985 1580031050.80 151.4691 59.9960 32.0000 1.9793 1.9806 416.6440 416.9782 0.0503 -1.0000 -1.0000 3038048 1580031050.90 151.4833 59.9960 32.0000 1.9786 1.9799 416.6465 416.9811 0.0504 -1.0000 -1.0000 3038126 1580031051.00 151.5139 59.9960 32.0000 1.9787 1.9800 416.6168 416.9511 0.0503 -1.0000 -1.0000 3038188 1580031051.10 151.5139 59.9960 32.0000 1.9791 1.9804 416.5470 416.8802 0.0502 -1.0000 -1.0000 3038251 1580031051.20 151.5139 59.9960 32.0000 1.9791 1.9804 416.6816 417.0162 0.0504 -1.0000 -1.0000 3038313 1580031051.30 151.5139 59.9960 32.0000 1.9784 1.9797 416.7481 417.0839 0.0505 -1.0000 -1.0000 3038376 1580031051.40 151.5139 59.9960 32.0000 1.9788 1.9801 416.6879 417.0222 0.0504 -1.0000 -1.0000 3039392 1580031051.50 151.5572 59.9960 32.0000 1.9792 1.9805 416.5581 416.8927 0.0504 -1.0000 -1.0000 3039454 1580031051.60 151.5572 59.9960 32.0000 1.9800 1.9813 416.4571 416.7918 0.0504 -1.0000 -1.0000 3039516 1580031051.70 151.5572 59.9960 32.0000 1.9798 1.9811 416.5706 416.9052 0.0504 -1.0000 -1.0000 3039579 1580031051.80 151.5572 59.9960 32.0000 1.9795 1.9808 416.5691 416.9038 0.0504 -1.0000 -1.0000 3039657 1580031051.90 151.5572 59.9960 32.0000 1.9789 1.9802 416.5930 416.9272 0.0503 -1.0000 -1.0000 3039719 1580031052.00 151.5443 59.9960 32.0000 1.9775 1.9789 416.6154 416.9493 0.0503 -1.0000 -1.0000 3039782 1580031052.10 151.5371 59.9960 32.0000 1.9788 1.9801 416.6703 417.0049 0.0504 -1.0000 -1.0000 3039860 1580031052.20 151.5371 59.9960 32.0000 1.9789 1.9802 416.5776 416.9127 0.0505 -1.0000 -1.0000 3039922 1580031052.30 151.5371 59.9960 32.0000 1.9799 1.9812 416.6012 416.9364 0.0505 -1.0000 -1.0000 3039985 1580031052.40 151.5371 59.9960 32.0000 1.9800 1.9813 416.4818 416.8157 0.0503 -1.0000 -1.0000 3040048 1580031052.50 151.5362 59.9960 32.0000 1.9789 1.9802 416.4831 416.8159 0.0502 -1.0000 -1.0000 3040126 1580031052.60 151.5036 59.9960 32.0000 1.9784 1.9797 416.6076 416.9415 0.0503 -1.0000 -1.0000 3040188 1580031052.70 151.5036 59.9960 32.0000 1.9783 1.9796 416.5672 416.9022 0.0504 -1.0000 -1.0000 3040251 1580031052.80 151.5036 59.9960 32.0000 1.9783 1.9796 416.5836 416.9171 0.0502 -1.0000 -1.0000 3040313 1580031052.90 151.5036 59.9960 32.0000 1.9796 1.9809 416.6046 416.9383 0.0503 -1.0000 -1.0000 3040391 1580031053.00 151.5036 59.9960 32.0000 1.9791 1.9804 416.6533 416.9875 0.0503 -1.0000 -1.0000 3040454 1580031053.10 151.4741 59.9960 32.0000 1.9791 1.9804 416.4847 416.8188 0.0504 -1.0000 -1.0000 3040516 1580031053.20 151.4741 59.9960 32.0000 1.9798 1.9811 416.4838 416.8178 0.0503 -1.0000 -1.0000 3040579 1580031053.30 151.4741 59.9960 32.0000 1.9792 1.9805 416.6189 416.9528 0.0503 -1.0000 -1.0000 3040657 1580031053.40 151.4741 59.9960 32.0000 1.9785 1.9798 416.6749 417.0082 0.0502 -1.0000 -1.0000 3040704 1580031053.50 151.4741 59.9960 32.0000 1.9787 1.9800 416.7056 417.0405 0.0505 -1.0000 -1.0000 3040891 1580031053.60 151.4741 59.9960 32.0000 1.9797 1.9810 416.5084 416.8427 0.0503 -1.0000 -1.0000 3040954 1580031053.70 151.5004 59.9960 32.0000 1.9795 1.9808 416.5115 416.8461 0.0504 -1.0000 -1.0000 3041016 1580031053.80 151.5004 59.9960 32.0000 1.9789 1.9802 416.4876 416.8219 0.0504 -1.0000 -1.0000 3041094 1580031053.90 151.5004 59.9960 32.0000 1.9794 1.9807 416.5979 416.9323 0.0503 -1.0000 -1.0000 3041157 1580031054.00 151.5004 59.9960 32.0000 1.9791 1.9804 416.6914 417.0252 0.0503 -1.0000 -1.0000 3041392 1580031054.10 151.5004 59.9960 32.0000 1.9783 1.9796 416.6690 417.0032 0.0503 -1.0000 -1.0000 3041470 1580031054.20 151.5120 59.9960 32.0000 1.9792 1.9805 416.6393 416.9740 0.0504 -1.0000 -1.0000 3041532 1580031054.30 151.5201 59.9960 32.0000 1.9793 1.9806 416.5619 416.8963 0.0504 -1.0000 -1.0000 3041595 1580031054.40 151.5201 59.9960 32.0000 1.9790 1.9803 416.5539 416.8883 0.0504 -1.0000 -1.0000 3041657 1580031054.50 151.5201 59.9960 32.0000 1.9789 1.9802 416.6876 417.0222 0.0504 -1.0000 -1.0000 3042688 1580031054.60 151.5201 59.9960 32.0000 1.9782 1.9795 416.6920 417.0266 0.0504 -1.0000 -1.0000 3042751 1580031054.70 151.5201 59.9960 32.0000 1.9790 1.9803 416.6598 416.9938 0.0502 -1.0000 -1.0000 3042813 1580031054.80 151.5165 59.9947 32.0000 1.9794 1.9807 416.5439 416.8778 0.0503 -1.0000 -1.0000 3042876 1580031054.90 151.5165 59.9947 32.0000 1.9796 1.9810 416.5312 416.8658 0.0504 -1.0000 -1.0000 3042954 1580031055.00 151.5165 59.9947 32.0000 1.9791 1.9804 416.4479 416.7828 0.0505 -1.0000 -1.0000 3043016 1580031055.10 151.5165 59.9947 32.0000 1.9788 1.9801 416.5506 416.8852 0.0504 -1.0000 -1.0000 3043079 1580031055.20 151.5165 59.9947 32.0000 1.9789 1.9803 416.8081 417.1426 0.0503 -1.0000 -1.0000 3043157 1580031055.30 151.4981 59.9947 32.0000 1.9791 1.9804 416.7836 417.1175 0.0503 -1.0000 -1.0000 3043219 1580031055.40 151.4981 59.9947 32.0000 1.9798 1.9811 416.6615 416.9950 0.0503 -1.0000 -1.0000 3043282 1580031055.50 151.4981 59.9947 32.0000 1.9794 1.9807 416.6009 416.9359 0.0505 -1.0000 -1.0000 3043360 1580031055.60 151.4981 59.9947 32.0000 1.9792 1.9805 416.5517 416.8866 0.0504 -1.0000 -1.0000 3043422 1580031055.70 151.4981 59.9947 32.0000 1.9783 1.9796 416.7339 417.0688 0.0504 -1.0000 -1.0000 3043485 1580031055.80 151.5047 59.9947 32.0000 1.9783 1.9796 416.7110 417.0446 0.0502 -1.0000 -1.0000 3043548 1580031055.90 151.5686 59.9947 32.0000 1.9790 1.9803 416.6316 416.9647 0.0501 -1.0000 -1.0000 3043610 1580031056.00 151.5686 59.9947 32.0000 1.9791 1.9804 416.4187 416.7527 0.0503 -1.0000 -1.0000 3043673 1580031056.10 151.5686 59.9947 32.0000 1.9801 1.9814 416.4555 416.7886 0.0502 -1.0000 -1.0000 3043751 1580031056.20 151.5686 59.9947 32.0000 1.9798 1.9811 416.4303 416.7640 0.0503 -1.0000 -1.0000 3043813 1580031056.30 151.5686 59.9947 32.0000 1.9790 1.9803 416.6360 416.9705 0.0504 -1.0000 -1.0000 3043892 1580031056.40 151.5394 59.9947 32.0000 1.9787 1.9800 416.6953 417.0298 0.0504 -1.0000 -1.0000 3043954 1580031056.50 151.5394 59.9947 32.0000 1.9785 1.9798 416.6925 417.0257 0.0502 -1.0000 -1.0000 3044126 1580031056.60 151.5394 59.9947 32.0000 1.9786 1.9799 416.7149 417.0493 0.0504 -1.0000 -1.0000 3044204 1580031056.70 151.5394 59.9947 32.0000 1.9793 1.9806 416.5176 416.8514 0.0502 -1.0000 -1.0000 3044266 1580031056.80 151.5394 59.9947 32.0000 1.9787 1.9800 416.5921 416.9256 0.0503 -1.0000 -1.0000 3044329 1580031056.90 151.5386 59.9947 32.0000 1.9782 1.9795 416.6063 416.9406 0.0503 -1.0000 -1.0000 3044391 1580031057.00 151.5367 59.9947 32.0000 1.9785 1.9798 416.7176 417.0518 0.0504 -1.0000 -1.0000 3044454 1580031057.10 151.5367 59.9947 32.0000 1.9787 1.9800 416.7350 417.0690 0.0503 -1.0000 -1.0000 3045141 1580031057.20 151.5367 59.9947 32.0000 1.9791 1.9804 416.6565 416.9907 0.0503 -1.0000 -1.0000 3045219 1580031057.30 151.5367 59.9947 32.0000 1.9786 1.9799 416.5013 416.8350 0.0503 -1.0000 -1.0000 3045422 1580031057.40 151.5367 59.9947 32.0000 1.9787 1.9800 416.4139 416.7469 0.0502 -1.0000 -1.0000 3045485 1580031057.50 151.5380 59.9947 32.0000 1.9787 1.9800 416.5828 416.9163 0.0502 -1.0000 -1.0000 3045563 1580031057.60 151.5419 59.9947 32.0000 1.9787 1.9800 416.5857 416.9193 0.0503 -1.0000 -1.0000 3045626 1580031057.70 151.5419 59.9947 32.0000 1.9784 1.9797 416.8011 417.1343 0.0502 -1.0000 -1.0000 3045688 1580031057.80 151.5419 59.9947 32.0000 1.9798 1.9811 416.5112 416.8445 0.0502 -1.0000 -1.0000 3045798 1580031057.90 151.5419 59.9947 32.0000 1.9792 1.9805 416.4556 416.7891 0.0502 -1.0000 -1.0000 3045860 1580031058.00 151.5419 59.9947 32.0000 1.9794 1.9807 416.4789 416.8131 0.0503 -1.0000 -1.0000 3045922 1580031058.10 151.5056 59.9947 32.0000 1.9791 1.9804 416.5319 416.8654 0.0502 -1.0000 -1.0000 3045985 1580031058.20 151.5056 59.9947 32.0000 1.9785 1.9798 416.7002 417.0334 0.0502 -1.0000 -1.0000 3046048 1580031058.30 151.5056 59.9947 32.0000 1.9787 1.9800 416.6587 416.9926 0.0503 -1.0000 -1.0000 3046126 1580031058.40 151.5056 59.9947 32.0000 1.9791 1.9804 416.5699 416.9039 0.0503 -1.0000 -1.0000 3046188 1580031058.50 151.5056 59.9947 32.0000 1.9794 1.9808 416.4759 416.8097 0.0502 -1.0000 -1.0000 3046251 1580031058.60 151.4976 59.9947 32.0000 1.9793 1.9806 416.5404 416.8735 0.0502 -1.0000 -1.0000 3046329 1580031058.70 151.4960 59.9947 32.0000 1.9785 1.9798 416.5282 416.8615 0.0502 -1.0000 -1.0000 3046391 1580031058.80 151.4960 59.9947 32.0000 1.9788 1.9801 416.6239 416.9575 0.0502 -1.0000 -1.0000 3046454 1580031058.90 151.4960 59.9947 32.0000 1.9786 1.9799 416.5903 416.9242 0.0503 -1.0000 -1.0000 3046532 1580031059.00 151.4960 59.9947 32.0000 1.9786 1.9800 416.5347 416.8688 0.0503 -1.0000 -1.0000 3046594 1580031059.10 151.4960 59.9947 32.0000 1.9786 1.9799 416.4197 416.7531 0.0502 -1.0000 -1.0000 3046657 1580031059.20 151.5388 59.9947 32.0000 1.9786 1.9799 416.4964 416.8297 0.0503 -1.0000 -1.0000 3046719 1580031059.30 151.5388 59.9947 32.0000 1.9783 1.9796 416.6564 416.9911 0.0504 -1.0000 -1.0000 3046782 1580031059.40 151.5388 59.9947 32.0000 1.9784 1.9797 416.6687 417.0028 0.0503 -1.0000 -1.0000 3046844 1580031059.50 151.5388 59.9947 32.0000 1.9788 1.9801 416.6859 417.0201 0.0503 -1.0000 -1.0000 3046922 1580031059.60 151.5388 59.9947 32.0000 1.9782 1.9795 416.5418 416.8754 0.0503 -1.0000 -1.0000 3046985 1580031059.70 151.5419 59.9959 32.0000 1.9789 1.9802 416.4630 416.7973 0.0503 -1.0000 -1.0000 3047329 1580031059.80 151.5419 59.9959 32.0000 1.9790 1.9803 416.5168 416.8493 0.0501 -1.0000 -1.0000 3047407 1580031059.90 151.5419 59.9959 32.0000 1.9790 1.9803 416.6113 416.9457 0.0503 -1.0000 -1.0000 3047470 1580031060.00 151.5419 59.9959 32.0000 1.9787 1.9800 416.6219 416.9554 0.0502 -1.0000 -1.0000 3047532 1580031060.10 151.5419 59.9959 32.0000 1.9790 1.9803 416.5463 416.8798 0.0503 -1.0000 -1.0000 3047610 1580031060.20 151.5419 59.9959 32.0000 1.9791 1.9804 416.5190 416.8535 0.0504 -1.0000 -1.0000 3047672 1580031060.30 151.5419 59.9959 32.0000 1.9786 1.9799 416.4656 416.7992 0.0502 -1.0000 -1.0000 3047751 1580031060.40 151.5593 59.9959 32.0000 1.9787 1.9800 416.5925 416.9269 0.0504 -1.0000 -1.0000 3047813 1580031060.50 151.5593 59.9959 32.0000 1.9781 1.9794 416.6193 416.9527 0.0502 -1.0000 -1.0000 3047876 1580031060.60 151.5593 59.9959 32.0000 1.9788 1.9801 416.6801 417.0136 0.0502 -1.0000 -1.0000 3047938 1580031060.70 151.5593 59.9959 32.0000 1.9792 1.9805 416.5886 416.9232 0.0504 -1.0000 -1.0000 3048188 1580031060.80 151.5593 59.9959 32.0000 1.9792 1.9805 416.4670 416.8010 0.0503 -1.0000 -1.0000 3048251 1580031060.90 151.5593 59.9959 32.0000 1.9794 1.9807 416.4668 416.8005 0.0503 -1.0000 -1.0000 3048329 1580031061.00 151.5229 59.9959 32.0000 1.9795 1.9808 416.4154 416.7502 0.0504 -1.0000 -1.0000 3048391 1580031061.10 151.5229 59.9959 32.0000 1.9780 1.9793 416.6140 416.9488 0.0504 -1.0000 -1.0000 3048454 1580031061.20 151.5229 59.9959 32.0000 1.9779 1.9792 416.6964 417.0306 0.0503 -1.0000 -1.0000 3048844 1580031061.30 151.5229 59.9959 32.0000 1.9781 1.9794 416.6670 417.0002 0.0502 -1.0000 -1.0000 3048907 1580031061.40 151.5229 59.9959 32.0000 1.9782 1.9795 416.5190 416.8530 0.0502 -1.0000 -1.0000 3048969 1580031061.50 151.5316 59.9959 32.0000 1.9789 1.9802 416.4413 416.7740 0.0501 -1.0000 -1.0000 3049047 1580031061.60 151.5656 59.9959 32.0000 1.9790 1.9803 416.5791 416.9126 0.0502 -1.0000 -1.0000 3049094 1580031061.70 151.5656 59.9959 32.0000 1.9780 1.9793 416.6176 416.9508 0.0502 -1.0000 -1.0000 3049376 1580031061.80 151.5656 59.9959 32.0000 1.9783 1.9796 416.6814 417.0145 0.0502 -1.0000 -1.0000 3049454 1580031061.90 151.5656 59.9959 32.0000 1.9788 1.9801 416.7308 417.0644 0.0502 -1.0000 -1.0000 3049516 1580031062.00 151.5656 59.9959 32.0000 1.9794 1.9807 416.5728 416.9064 0.0502 -1.0000 -1.0000 3049579 1580031062.10 151.5623 59.9959 32.0000 1.9790 1.9803 416.5409 416.8741 0.0502 -1.0000 -1.0000 3049657 1580031062.20 151.5623 59.9959 32.0000 1.9787 1.9800 416.4766 416.8104 0.0503 -1.0000 -1.0000 3049892 1580031062.30 151.5623 59.9959 32.0000 1.9794 1.9807 416.6079 416.9424 0.0504 -1.0000 -1.0000 3049970 1580031062.40 151.5623 59.9959 32.0000 1.9788 1.9801 416.7098 417.0436 0.0502 -1.0000 -1.0000 3050032 1580031062.50 151.5623 59.9959 32.0000 1.9781 1.9794 416.6672 417.0012 0.0503 -1.0000 -1.0000 3050095 1580031062.60 151.5548 59.9959 32.0000 1.9786 1.9799 416.6063 416.9403 0.0503 -1.0000 -1.0000 3050172 1580031062.70 151.5478 59.9959 32.0000 1.9789 1.9803 416.4965 416.8315 0.0505 -1.0000 -1.0000 3050360 1580031062.80 151.5478 59.9959 32.0000 1.9804 1.9817 416.4539 416.7879 0.0503 -1.0000 -1.0000 3050422 1580031062.90 151.5478 59.9959 32.0000 1.9797 1.9810 416.5154 416.8493 0.0503 -1.0000 -1.0000 3050485 1580031063.00 151.5478 59.9959 32.0000 1.9792 1.9805 416.5790 416.9133 0.0503 -1.0000 -1.0000 3050547 1580031063.10 151.5478 59.9959 32.0000 1.9781 1.9794 416.6678 417.0013 0.0502 -1.0000 -1.0000 3050610 1580031063.20 151.5134 59.9959 32.0000 1.9790 1.9803 416.6782 417.0121 0.0503 -1.0000 -1.0000 3050688 1580031063.30 151.5134 59.9959 32.0000 1.9786 1.9800 416.6855 417.0193 0.0503 -1.0000 -1.0000 3050922 1580031063.40 151.5134 59.9959 32.0000 1.9778 1.9791 416.4692 416.8029 0.0502 -1.0000 -1.0000 3050985 1580031063.50 151.5134 59.9959 32.0000 1.9788 1.9801 416.4438 416.7776 0.0503 -1.0000 -1.0000 3051063 1580031063.60 151.5134 59.9959 32.0000 1.9791 1.9804 416.5158 416.8523 0.0505 -1.0000 -1.0000 3051126 1580031063.70 151.5134 59.9959 32.0000 1.9782 1.9795 416.6376 416.9709 0.0502 -1.0000 -1.0000 3051188 1580031063.80 151.5019 59.9959 32.0000 1.9781 1.9794 416.6843 417.0183 0.0503 -1.0000 -1.0000 3051376 1580031063.90 151.5019 59.9959 32.0000 1.9782 1.9795 416.6522 416.9867 0.0503 -1.0000 -1.0000 3051438 1580031064.00 151.5019 59.9959 32.0000 1.9792 1.9805 416.5301 416.8639 0.0504 -1.0000 -1.0000 3051501 1580031064.10 151.5019 59.9959 32.0000 1.9791 1.9804 416.3774 416.7116 0.0503 -1.0000 -1.0000 3051563 1580031064.20 151.5019 59.9959 32.0000 1.9790 1.9803 416.4594 416.7929 0.0502 -1.0000 -1.0000 3051626 1580031064.30 151.5214 59.9959 32.0000 1.9788 1.9801 416.4995 416.8326 0.0502 -1.0000 -1.0000 3051860 1580031064.40 151.5272 59.9959 32.0000 1.9789 1.9802 416.6048 416.9395 0.0504 -1.0000 -1.0000 3051922 1580031064.50 151.5272 59.9959 32.0000 1.9786 1.9799 416.7211 417.0543 0.0502 -1.0000 -1.0000 3051985 1580031064.60 151.5272 59.9959 32.0000 1.9795 1.9808 416.4754 416.8088 0.0503 -1.0000 -1.0000 3052079 1580031064.70 151.5272 59.9959 32.0000 1.9790 1.9803 416.4288 416.7624 0.0503 -1.0000 -1.0000 3052157 1580031064.80 151.5276 59.9959 32.0000 1.9788 1.9801 416.5253 416.8590 0.0502 -1.0000 -1.0000 3052876 1580031064.90 151.5281 59.9959 32.0000 1.9786 1.9799 416.6163 416.9499 0.0502 -1.0000 -1.0000 3052954 1580031065.00 151.5281 59.9959 32.0000 1.9779 1.9792 416.7023 417.0357 0.0502 -1.0000 -1.0000 3053032 1580031065.10 151.5281 59.9959 32.0000 1.9781 1.9794 416.7298 417.0646 0.0504 -1.0000 -1.0000 3053079 1580031065.20 151.5281 59.9959 32.0000 1.9796 1.9809 416.6545 416.9888 0.0503 -1.0000 -1.0000 3053157 1580031065.30 151.5281 59.9959 32.0000 1.9794 1.9807 416.5289 416.8621 0.0502 -1.0000 -1.0000 3053219 1580031065.40 151.5063 59.9959 32.0000 1.9791 1.9804 416.4258 416.7598 0.0503 -1.0000 -1.0000 3053282 1580031065.50 151.5063 59.9959 32.0000 1.9788 1.9801 416.5279 416.8612 0.0502 -1.0000 -1.0000 3053360 1580031065.60 151.5063 59.9959 32.0000 1.9787 1.9800 416.5383 416.8731 0.0505 -1.0000 -1.0000 3053422 1580031065.70 151.5063 59.9959 32.0000 1.9784 1.9797 416.5215 416.8553 0.0503 -1.0000 -1.0000 3053485 1580031065.80 151.5063 59.9959 32.0000 1.9793 1.9806 416.4074 416.7411 0.0502 -1.0000 -1.0000 3053563 1580031065.90 151.5039 59.9959 32.0000 1.9794 1.9807 416.4963 416.8299 0.0503 -1.0000 -1.0000 3053610 1580031066.00 151.5008 59.9959 32.0000 1.9783 1.9796 416.5850 416.9201 0.0504 -1.0000 -1.0000 3053672 1580031066.10 151.5008 59.9959 32.0000 1.9780 1.9793 416.6837 417.0174 0.0503 -1.0000 -1.0000 3053751 1580031066.20 151.5008 59.9959 32.0000 1.9783 1.9796 416.7287 417.0624 0.0502 -1.0000 -1.0000 3053813 1580031066.30 151.5008 59.9959 32.0000 1.9785 1.9798 416.6810 417.0152 0.0503 -1.0000 -1.0000 3053892 1580031066.40 151.5008 59.9959 32.0000 1.9794 1.9807 416.5123 416.8458 0.0502 -1.0000 -1.0000 3053954 1580031066.50 151.4740 59.9959 32.0000 1.9794 1.9807 416.4092 416.7432 0.0503 -1.0000 -1.0000 3054016 1580031066.60 151.4740 59.9959 32.0000 1.9793 1.9806 416.4907 416.8245 0.0503 -1.0000 -1.0000 3054095 1580031066.70 151.4740 59.9959 32.0000 1.9785 1.9798 416.6253 416.9593 0.0503 -1.0000 -1.0000 3054157 1580031066.80 151.4740 59.9959 32.0000 1.9784 1.9798 416.7026 417.0369 0.0504 -1.0000 -1.0000 3054219 1580031066.90 151.4740 59.9959 32.0000 1.9789 1.9802 416.6889 417.0220 0.0501 -1.0000 -1.0000 3054610 1580031067.00 151.4740 59.9959 32.0000 1.9785 1.9798 416.6341 416.9681 0.0504 -1.0000 -1.0000 3054672 1580031067.10 151.5243 59.9959 32.0000 1.9789 1.9802 416.5045 416.8387 0.0503 -1.0000 -1.0000 3054735 1580031067.20 151.5243 59.9959 32.0000 1.9795 1.9808 416.4942 416.8273 0.0502 -1.0000 -1.0000 3054797 1580031067.30 151.5243 59.9959 32.0000 1.9789 1.9802 416.4286 416.7620 0.0503 -1.0000 -1.0000 3054922 1580031067.40 151.5243 59.9959 32.0000 1.9787 1.9800 416.5242 416.8578 0.0503 -1.0000 -1.0000 3055094 1580031067.50 151.5243 59.9959 32.0000 1.9781 1.9794 416.6774 417.0115 0.0503 -1.0000 -1.0000 3055172 1580031067.60 151.5243 59.9959 32.0000 1.9792 1.9805 416.7134 417.0465 0.0501 -1.0000 -1.0000 3055235 1580031067.70 151.5658 59.9959 32.0000 1.9784 1.9797 416.6084 416.9411 0.0502 -1.0000 -1.0000 3055297 1580031067.80 151.5658 59.9959 32.0000 1.9794 1.9807 416.5023 416.8358 0.0502 -1.0000 -1.0000 3055376 1580031067.90 151.5658 59.9959 32.0000 1.9786 1.9799 416.5711 416.9043 0.0502 -1.0000 -1.0000 3055595 1580031068.00 151.5658 59.9959 32.0000 1.9786 1.9799 416.7277 417.0607 0.0501 -1.0000 -1.0000 3055657 1580031068.10 151.5658 59.9959 32.0000 1.9785 1.9798 416.6746 417.0073 0.0502 -1.0000 -1.0000 3055735 1580031068.20 151.5187 59.9959 32.0000 1.9779 1.9792 416.5866 416.9199 0.0502 -1.0000 -1.0000 3055797 1580031068.30 151.5187 59.9959 32.0000 1.9787 1.9800 416.4120 416.7458 0.0503 -1.0000 -1.0000 3055860 1580031068.40 151.5187 59.9959 32.0000 1.9794 1.9807 416.4816 416.8151 0.0502 -1.0000 -1.0000 3056344 1580031068.50 151.5187 59.9959 32.0000 1.9792 1.9805 416.4851 416.8172 0.0500 -1.0000 -1.0000 3056407 1580031068.60 151.5187 59.9959 32.0000 1.9785 1.9798 416.6032 416.9361 0.0501 -1.0000 -1.0000 3056485 1580031068.70 151.5187 59.9959 32.0000 1.9784 1.9797 416.7140 417.0466 0.0501 -1.0000 -1.0000 3056547 1580031068.80 151.5176 59.9959 32.0000 1.9788 1.9801 416.7520 417.0855 0.0502 -1.0000 -1.0000 3056610 1580031068.90 151.5176 59.9959 32.0000 1.9780 1.9793 416.6805 417.0144 0.0503 -1.0000 -1.0000 3056860 1580031069.00 151.5176 59.9959 32.0000 1.9792 1.9805 416.4383 416.7721 0.0504 -1.0000 -1.0000 3056922 1580031069.10 151.5176 59.9959 32.0000 1.9787 1.9800 416.4756 416.8097 0.0503 -1.0000 -1.0000 3057001 1580031069.20 151.5176 59.9959 32.0000 1.9792 1.9805 416.5374 416.8701 0.0502 -1.0000 -1.0000 3057063 1580031069.30 151.5176 59.9959 32.0000 1.9781 1.9794 416.6463 416.9806 0.0503 -1.0000 -1.0000 3057126 1580031069.40 151.4693 59.9959 32.0000 1.9781 1.9794 416.6669 416.9995 0.0500 -1.0000 -1.0000 3057188 1580031069.50 151.4693 59.9959 32.0000 1.9781 1.9794 416.6337 416.9670 0.0502 -1.0000 -1.0000 3057266 1580031069.60 151.4693 59.9959 32.0000 1.9791 1.9804 416.6098 416.9426 0.0501 -1.0000 -1.0000 3057329 1580031069.70 151.4693 59.9959 32.0000 1.9794 1.9807 416.5581 416.8909 0.0502 -1.0000 -1.0000 3057392 1580031069.80 151.4693 59.9959 32.0000 1.9791 1.9804 416.4597 416.7925 0.0501 -1.0000 -1.0000 3057470 1580031069.90 151.4579 59.9956 32.0000 1.9784 1.9797 416.4988 416.8320 0.0502 -1.0000 -1.0000 3057532 1580031070.00 151.4571 59.9955 32.0000 1.9785 1.9798 416.5732 416.9055 0.0501 -1.0000 -1.0000 3057595 1580031070.10 151.4571 59.9955 32.0000 1.9782 1.9795 416.6381 416.9723 0.0503 -1.0000 -1.0000 3057657 1580031070.20 151.4571 59.9955 32.0000 1.9788 1.9801 416.6373 416.9706 0.0501 -1.0000 -1.0000 3057719 1580031070.30 151.4571 59.9955 32.0000 1.9791 1.9804 416.5022 416.8354 0.0502 -1.0000 -1.0000 3057797 1580031070.40 151.4571 59.9955 32.0000 1.9792 1.9805 416.5788 416.9120 0.0502 -1.0000 -1.0000 3057860 1580031070.50 151.4571 59.9955 32.0000 1.9786 1.9799 416.6639 416.9981 0.0503 -1.0000 -1.0000 3057923 1580031070.60 151.5191 59.9955 32.0000 1.9779 1.9792 416.7020 417.0343 0.0500 -1.0000 -1.0000 3058001 1580031070.70 151.5191 59.9955 32.0000 1.9779 1.9792 416.6478 416.9817 0.0503 -1.0000 -1.0000 3058063 1580031070.80 151.5191 59.9955 32.0000 1.9787 1.9800 416.6312 416.9639 0.0500 -1.0000 -1.0000 3058126 1580031070.90 151.5191 59.9955 32.0000 1.9797 1.9810 416.5655 416.8977 0.0501 -1.0000 -1.0000 3058204 1580031071.00 151.5191 59.9955 32.0000 1.9788 1.9801 416.4019 416.7349 0.0503 -1.0000 -1.0000 3058876 1580031071.10 151.5191 59.9955 32.0000 1.9791 1.9805 416.4229 416.7561 0.0501 -1.0000 -1.0000 3058938 1580031071.20 151.5314 59.9955 32.0000 1.9790 1.9803 416.6461 416.9787 0.0501 -1.0000 -1.0000 3059016 1580031071.30 151.5314 59.9955 32.0000 1.9792 1.9805 416.5439 416.8768 0.0502 -1.0000 -1.0000 3059079 1580031071.40 151.5314 59.9955 32.0000 1.9796 1.9810 416.4766 416.8107 0.0504 -1.0000 -1.0000 3059141 1580031071.50 151.5314 59.9955 32.0000 1.9796 1.9809 416.5004 416.8343 0.0501 -1.0000 -1.0000 3059204 1580031071.60 151.5314 59.9955 32.0000 1.9795 1.9808 416.5118 416.8448 0.0502 -1.0000 -1.0000 3059266 1580031071.70 151.5195 59.9955 32.0000 1.9786 1.9799 416.6134 416.9461 0.0500 -1.0000 -1.0000 3059329 1580031071.80 151.5195 59.9955 32.0000 1.9781 1.9794 416.7147 417.0478 0.0502 -1.0000 -1.0000 3059407 1580031071.90 151.5195 59.9955 32.0000 1.9796 1.9809 416.7449 417.0779 0.0501 -1.0000 -1.0000 3059470 1580031072.00 151.5195 59.9955 32.0000 1.9795 1.9808 416.5503 416.8834 0.0503 -1.0000 -1.0000 3059641 1580031072.10 151.5195 59.9955 32.0000 1.9795 1.9808 416.4574 416.7902 0.0501 -1.0000 -1.0000 3059719 1580031072.20 151.5054 59.9955 32.0000 1.9797 1.9810 416.4489 416.7825 0.0502 -1.0000 -1.0000 3059782 1580031072.30 151.4792 59.9955 32.0000 1.9791 1.9804 416.5814 416.9149 0.0502 -1.0000 -1.0000 3059860 1580031072.40 151.4792 59.9955 32.0000 1.9776 1.9789 416.6992 417.0330 0.0503 -1.0000 -1.0000 3059922 1580031072.50 151.4792 59.9955 32.0000 1.9779 1.9792 416.6382 416.9723 0.0503 -1.0000 -1.0000 3059985 1580031072.60 151.4792 59.9955 32.0000 1.9788 1.9801 416.5412 416.8747 0.0502 -1.0000 -1.0000 3100157 1580031072.70 151.4792 59.9955 32.0000 1.9789 1.9802 416.4782 416.8118 0.0503 -1.0000 -1.0000 3100219 1580031072.80 151.4709 59.9955 32.0000 1.9790 1.9803 416.4838 416.8178 0.0502 -1.0000 -1.0000 3100282 1580031072.90 151.4709 59.9955 32.0000 1.9785 1.9798 416.6205 416.9537 0.0502 -1.0000 -1.0000 3100360 1580031073.00 151.4709 59.9955 32.0000 1.9785 1.9798 416.7395 417.0726 0.0501 -1.0000 -1.0000 3100422 1580031073.10 151.4709 59.9955 32.0000 1.9787 1.9800 416.6858 417.0184 0.0501 -1.0000 -1.0000 3100641 1580031073.20 151.4709 59.9955 32.0000 1.9788 1.9801 416.5528 416.8860 0.0502 -1.0000 -1.0000 3100719 1580031073.30 151.4956 59.9955 32.0000 1.9792 1.9805 416.4283 416.7617 0.0502 -1.0000 -1.0000 3100782 1580031073.40 151.5098 59.9955 32.0000 1.9789 1.9802 416.5032 416.8356 0.0501 -1.0000 -1.0000 3100844 1580031073.50 151.5098 59.9955 32.0000 1.9783 1.9796 416.7144 417.0480 0.0502 -1.0000 -1.0000 3100922 1580031073.60 151.5098 59.9955 32.0000 1.9789 1.9802 416.6368 416.9698 0.0501 -1.0000 -1.0000 3101141 1580031073.70 151.5098 59.9955 32.0000 1.9790 1.9803 416.5389 416.8724 0.0502 -1.0000 -1.0000 3101204 1580031073.80 151.5098 59.9955 32.0000 1.9790 1.9803 416.4997 416.8327 0.0502 -1.0000 -1.0000 3101282 1580031073.90 151.5143 59.9955 32.0000 1.9794 1.9807 416.5386 416.8720 0.0502 -1.0000 -1.0000 3101344 1580031074.00 151.5143 59.9955 32.0000 1.9787 1.9800 416.6063 416.9396 0.0502 -1.0000 -1.0000 3101407 1580031074.10 151.5143 59.9955 32.0000 1.9782 1.9795 416.7044 417.0385 0.0504 -1.0000 -1.0000 3101657 1580031074.20 151.5143 59.9955 32.0000 1.9784 1.9797 416.7924 417.1250 0.0500 -1.0000 -1.0000 3101704 1580031074.30 151.5143 59.9955 32.0000 1.9783 1.9796 416.6691 417.0022 0.0502 -1.0000 -1.0000 3101782 1580031074.40 151.4761 59.9955 32.0000 1.9785 1.9798 416.6027 416.9365 0.0503 -1.0000 -1.0000 3101844 1580031074.50 151.4623 59.9955 32.0000 1.9793 1.9806 416.4925 416.8263 0.0503 -1.0000 -1.0000 3101907 1580031074.60 151.4623 59.9955 32.0000 1.9787 1.9800 416.5531 416.8863 0.0503 -1.0000 -1.0000 3102407 1580031074.70 151.4623 59.9955 32.0000 1.9774 1.9787 416.7335 417.0677 0.0503 -1.0000 -1.0000 3102469 1580031074.80 151.4623 59.9955 32.0000 1.9782 1.9795 416.6917 417.0248 0.0501 -1.0000 -1.0000 3102532 1580031074.90 151.4623 59.9955 32.0000 1.9783 1.9796 416.7129 417.0453 0.0501 -1.0000 -1.0000 3102610 1580031075.00 151.5032 59.9954 32.0000 1.9785 1.9798 416.6266 416.9596 0.0501 -1.0000 -1.0000 3102672 1580031075.10 151.5032 59.9954 32.0000 1.9786 1.9799 416.4988 416.8332 0.0504 -1.0000 -1.0000 3102844 1580031075.20 151.5032 59.9954 32.0000 1.9793 1.9806 416.4897 416.8228 0.0502 -1.0000 -1.0000 3102922 1580031075.30 151.5032 59.9954 32.0000 1.9798 1.9811 416.6674 417.0005 0.0502 -1.0000 -1.0000 3102985 1580031075.40 151.5032 59.9954 32.0000 1.9778 1.9791 416.7357 417.0686 0.0502 -1.0000 -1.0000 3103047 1580031075.50 151.5092 59.9954 32.0000 1.9776 1.9789 416.7825 417.1163 0.0502 -1.0000 -1.0000 3103110 1580031075.60 151.5102 59.9954 32.0000 1.9778 1.9791 416.8033 417.1368 0.0502 -1.0000 -1.0000 3103360 1580031075.70 151.5102 59.9954 32.0000 1.9788 1.9801 416.5642 416.8982 0.0502 -1.0000 -1.0000 3103422 1580031075.80 151.5102 59.9954 32.0000 1.9785 1.9798 416.5146 416.8470 0.0501 -1.0000 -1.0000 3103501 1580031075.90 151.5102 59.9954 32.0000 1.9785 1.9798 416.5464 416.8797 0.0502 -1.0000 -1.0000 3103563 1580031076.00 151.5094 59.9954 32.0000 1.9785 1.9798 416.5724 416.9042 0.0501 -1.0000 -1.0000 3103626 1580031076.10 151.4783 59.9954 32.0000 1.9783 1.9796 416.7410 417.0750 0.0503 -1.0000 -1.0000 3103876 1580031076.20 151.4783 59.9954 32.0000 1.9782 1.9795 416.7717 417.1048 0.0501 -1.0000 -1.0000 3103938 1580031076.30 151.4783 59.9954 32.0000 1.9783 1.9796 416.6211 416.9543 0.0502 -1.0000 -1.0000 3104016 1580031076.40 151.4783 59.9954 32.0000 1.9795 1.9808 416.5293 416.8619 0.0501 -1.0000 -1.0000 3104079 1580031076.50 151.4783 59.9954 32.0000 1.9784 1.9797 416.5005 416.8334 0.0502 -1.0000 -1.0000 3104142 1580031076.60 151.4805 59.9954 32.0000 1.9788 1.9801 416.5414 416.8742 0.0502 -1.0000 -1.0000 3104204 1580031076.70 151.5363 59.9954 32.0000 1.9783 1.9796 416.7252 417.0587 0.0502 -1.0000 -1.0000 3105266 1580031076.80 151.5363 59.9954 32.0000 1.9790 1.9803 416.6382 416.9715 0.0502 -1.0000 -1.0000 3105360 1580031076.90 151.5363 59.9954 32.0000 1.9793 1.9806 416.5149 416.8471 0.0500 -1.0000 -1.0000 3105438 1580031077.00 151.5363 59.9954 32.0000 1.9788 1.9801 416.5886 416.9218 0.0502 -1.0000 -1.0000 3105501 1580031077.10 151.5363 59.9954 32.0000 1.9781 1.9794 416.6293 416.9624 0.0502 -1.0000 -1.0000 3105563 1580031077.20 151.5308 59.9954 32.0000 1.9778 1.9791 416.7006 417.0341 0.0502 -1.0000 -1.0000 3105626 1580031077.30 151.5288 59.9954 32.0000 1.9781 1.9794 416.6939 417.0273 0.0502 -1.0000 -1.0000 3105688 1580031077.40 151.5288 59.9954 32.0000 1.9785 1.9799 416.7034 417.0377 0.0504 -1.0000 -1.0000 3105751 1580031077.50 151.5288 59.9954 32.0000 1.9789 1.9802 416.7341 417.0677 0.0502 -1.0000 -1.0000 3105829 1580031077.60 151.5288 59.9954 32.0000 1.9792 1.9805 416.5740 416.9072 0.0502 -1.0000 -1.0000 3105891 1580031077.70 151.5288 59.9954 32.0000 1.9793 1.9806 416.4762 416.8098 0.0502 -1.0000 -1.0000 3105954 1580031077.80 151.4949 59.9954 32.0000 1.9790 1.9803 416.5760 416.9090 0.0501 -1.0000 -1.0000 3106032 1580031077.90 151.4949 59.9954 32.0000 1.9791 1.9804 416.7337 417.0663 0.0501 -1.0000 -1.0000 3106095 1580031078.00 151.4949 59.9954 32.0000 1.9789 1.9802 416.7864 417.1192 0.0501 -1.0000 -1.0000 3106157 1580031078.10 151.4949 59.9954 32.0000 1.9787 1.9800 416.7032 417.0361 0.0501 -1.0000 -1.0000 3106219 1580031078.20 151.4949 59.9954 32.0000 1.9788 1.9801 416.6007 416.9339 0.0502 -1.0000 -1.0000 3106282 1580031078.30 151.4818 59.9954 32.0000 1.9788 1.9801 416.5508 416.8828 0.0499 -1.0000 -1.0000 3106360 1580031078.40 151.4818 59.9954 32.0000 1.9790 1.9803 416.6029 416.9363 0.0502 -1.0000 -1.0000 3106422 1580031078.50 151.4818 59.9954 32.0000 1.9783 1.9796 416.7312 417.0650 0.0503 -1.0000 -1.0000 3106485 1580031078.60 151.4818 59.9954 32.0000 1.9788 1.9801 416.6862 417.0197 0.0502 -1.0000 -1.0000 3106563 1580031078.70 151.4818 59.9954 32.0000 1.9793 1.9806 416.5722 416.9050 0.0501 -1.0000 -1.0000 3106626 1580031078.80 151.4818 59.9954 32.0000 1.9791 1.9804 416.5465 416.8793 0.0501 -1.0000 -1.0000 3106688 1580031078.90 151.4818 59.9954 32.0000 1.9788 1.9801 416.5017 416.8349 0.0502 -1.0000 -1.0000 3106751 1580031079.00 151.4818 59.9954 32.0000 1.9791 1.9804 416.6287 416.9618 0.0502 -1.0000 -1.0000 3106813 1580031079.10 151.4818 59.9954 32.0000 1.9790 1.9803 416.7481 417.0817 0.0502 -1.0000 -1.0000 3106876 1580031079.20 151.4818 59.9954 32.0000 1.9788 1.9801 416.7823 417.1160 0.0502 -1.0000 -1.0000 3106954 1580031079.30 151.4818 59.9954 32.0000 1.9794 1.9806 416.7025 417.0348 0.0501 -1.0000 -1.0000 3107016 1580031079.40 151.5004 59.9954 32.0000 1.9791 1.9804 416.5856 416.9193 0.0502 -1.0000 -1.0000 3107079 1580031079.50 151.5004 59.9954 32.0000 1.9793 1.9806 416.5200 416.8534 0.0502 -1.0000 -1.0000 3107157 1580031079.60 151.5004 59.9954 32.0000 1.9787 1.9800 416.5361 416.8695 0.0502 -1.0000 -1.0000 3107219 1580031079.70 151.5004 59.9954 32.0000 1.9786 1.9799 416.6035 416.9368 0.0502 -1.0000 -1.0000 3107282 1580031079.80 151.5004 59.9954 32.0000 1.9789 1.9802 416.7043 417.0382 0.0502 -1.0000 -1.0000 3107345 1580031079.90 151.5004 59.9954 32.0000 1.9790 1.9803 416.7314 417.0640 0.0501 -1.0000 -1.0000 3107407 1580031080.00 151.4248 59.9959 32.0000 1.9790 1.9803 416.6680 417.0026 0.0505 -1.0000 -1.0000 3107470 1580031080.10 151.4248 59.9959 32.0000 1.9794 1.9808 416.5500 416.8833 0.0502 -1.0000 -1.0000 3107547 1580031080.20 151.4248 59.9959 32.0000 1.9795 1.9808 416.7752 417.1097 0.0503 -1.0000 -1.0000 3107876 1580031080.30 151.4248 59.9959 32.0000 1.9783 1.9796 416.7146 417.0478 0.0502 -1.0000 -1.0000 3107938 1580031080.40 151.4248 59.9959 32.0000 1.9783 1.9796 416.7321 417.0654 0.0502 -1.0000 -1.0000 3108001 1580031080.50 151.4498 59.9959 32.0000 1.9787 1.9800 416.6094 416.9436 0.0503 -1.0000 -1.0000 3108079 1580031080.60 151.4657 59.9959 32.0000 1.9792 1.9805 416.5190 416.8523 0.0502 -1.0000 -1.0000 3108141 1580031080.70 151.4657 59.9959 32.0000 1.9800 1.9813 416.5676 416.9000 0.0501 -1.0000 -1.0000 3108204 1580031080.80 151.4657 59.9959 32.0000 1.9794 1.9807 416.5406 416.8738 0.0502 -1.0000 -1.0000 3108407 1580031080.90 151.4657 59.9959 32.0000 1.9787 1.9800 416.6777 417.0111 0.0502 -1.0000 -1.0000 3108485 1580031081.00 151.4668 59.9959 32.0000 1.9786 1.9799 416.7198 417.0538 0.0503 -1.0000 -1.0000 3108547 1580031081.10 151.4797 59.9959 32.0000 1.9782 1.9795 416.7808 417.1147 0.0502 -1.0000 -1.0000 3108610 1580031081.20 151.4797 59.9959 32.0000 1.9789 1.9802 416.7381 417.0710 0.0501 -1.0000 -1.0000 3108672 1580031081.30 151.4797 59.9959 32.0000 1.9793 1.9806 416.5483 416.8814 0.0501 -1.0000 -1.0000 3108922 1580031081.40 151.4797 59.9959 32.0000 1.9787 1.9800 416.4795 416.8121 0.0502 -1.0000 -1.0000 3108985 1580031081.50 151.4797 59.9959 32.0000 1.9785 1.9798 416.5831 416.9174 0.0504 -1.0000 -1.0000 3109047 1580031081.60 151.4306 59.9959 32.0000 1.9784 1.9797 416.6888 417.0213 0.0502 -1.0000 -1.0000 3109110 1580031081.70 151.4306 59.9959 32.0000 1.9782 1.9795 416.6989 417.0325 0.0501 -1.0000 -1.0000 3109172 1580031081.80 151.4306 59.9959 32.0000 1.9786 1.9799 416.7158 417.0502 0.0504 -1.0000 -1.0000 3109407 1580031081.90 151.4306 59.9959 32.0000 1.9789 1.9802 416.5999 416.9333 0.0502 -1.0000 -1.0000 3109470 1580031082.00 151.4306 59.9959 32.0000 1.9797 1.9810 416.5116 416.8452 0.0503 -1.0000 -1.0000 3109532 1580031082.10 151.4323 59.9959 32.0000 1.9790 1.9803 416.4708 416.8029 0.0501 -1.0000 -1.0000 3109610 1580031082.20 151.4802 59.9959 32.0000 1.9789 1.9802 416.5288 416.8617 0.0501 -1.0000 -1.0000 3109673 1580031082.30 151.4802 59.9959 32.0000 1.9790 1.9803 416.5618 416.8948 0.0502 -1.0000 -1.0000 3110407 1580031082.40 151.4802 59.9959 32.0000 1.9795 1.9808 416.7515 417.0853 0.0501 -1.0000 -1.0000 3110469 1580031082.50 151.4802 59.9959 32.0000 1.9788 1.9801 416.6242 416.9565 0.0502 -1.0000 -1.0000 3110532 1580031082.60 151.4802 59.9959 32.0000 1.9800 1.9813 416.4484 416.7820 0.0503 -1.0000 -1.0000 3110626 1580031082.70 151.4538 59.9959 32.0000 1.9793 1.9806 416.4823 416.8158 0.0502 -1.0000 -1.0000 3110688 1580031082.80 151.4538 59.9959 32.0000 1.9799 1.9812 416.5194 416.8523 0.0501 -1.0000 -1.0000 3110751 1580031082.90 151.4538 59.9959 32.0000 1.9786 1.9799 416.6566 416.9894 0.0501 -1.0000 -1.0000 3110813 1580031083.00 151.4538 59.9959 32.0000 1.9788 1.9801 416.6854 417.0186 0.0501 -1.0000 -1.0000 3110876 1580031083.10 151.4538 59.9959 32.0000 1.9795 1.9808 416.6859 417.0195 0.0503 -1.0000 -1.0000 3110938 1580031083.20 151.4538 59.9959 32.0000 1.9796 1.9809 416.5959 416.9294 0.0502 -1.0000 -1.0000 3111016 1580031083.30 151.5024 59.9959 32.0000 1.9797 1.9810 416.5764 416.9106 0.0503 -1.0000 -1.0000 3111094 1580031083.40 151.5024 59.9959 32.0000 1.9787 1.9800 416.5177 416.8510 0.0502 -1.0000 -1.0000 3111157 1580031083.50 151.5024 59.9959 32.0000 1.9790 1.9803 416.6910 417.0243 0.0502 -1.0000 -1.0000 3111235 1580031083.60 151.5024 59.9959 32.0000 1.9790 1.9804 416.7911 417.1243 0.0502 -1.0000 -1.0000 3111297 1580031083.70 151.5024 59.9959 32.0000 1.9796 1.9809 416.6798 417.0145 0.0504 -1.0000 -1.0000 3111360 1580031083.80 151.5015 59.9959 32.0000 1.9798 1.9812 416.4955 416.8292 0.0502 -1.0000 -1.0000 3111423 1580031083.90 151.4507 59.9959 32.0000 1.9791 1.9805 416.5550 416.8883 0.0502 -1.0000 -1.0000 3111485 1580031084.00 151.4507 59.9959 32.0000 1.9799 1.9812 416.6855 417.0196 0.0503 -1.0000 -1.0000 3111547 1580031084.10 151.4507 59.9959 32.0000 1.9786 1.9799 416.7923 417.1257 0.0502 -1.0000 -1.0000 3111626 1580031084.20 151.4507 59.9959 32.0000 1.9792 1.9805 416.8400 417.1748 0.0504 -1.0000 -1.0000 3111688 1580031084.30 151.4507 59.9959 32.0000 1.9798 1.9811 416.6066 416.9401 0.0502 -1.0000 -1.0000 3111767 1580031084.40 151.4507 59.9959 32.0000 1.9796 1.9809 416.4975 416.8315 0.0504 -1.0000 -1.0000 3111860 1580031084.50 151.4507 59.9959 32.0000 1.9797 1.9810 416.5223 416.8574 0.0504 -1.0000 -1.0000 3111923 1580031084.60 151.4507 59.9959 32.0000 1.9794 1.9808 416.6456 416.9802 0.0504 -1.0000 -1.0000 3112001 1580031084.70 151.4507 59.9959 32.0000 1.9783 1.9796 416.8059 417.1404 0.0502 -1.0000 -1.0000 3112063 1580031084.80 151.4507 59.9959 32.0000 1.9784 1.9797 416.8060 417.1404 0.0503 -1.0000 -1.0000 3112126 1580031084.90 151.4507 59.9959 32.0000 1.9790 1.9803 416.6210 416.9552 0.0503 -1.0000 -1.0000 3113126 1580031085.00 151.4258 59.9956 32.0000 1.9792 1.9805 416.4957 416.8301 0.0504 -1.0000 -1.0000 3113188 1580031085.10 151.4258 59.9956 32.0000 1.9795 1.9809 416.4711 416.8043 0.0502 -1.0000 -1.0000 3113251 1580031085.20 151.4258 59.9956 32.0000 1.9788 1.9801 416.7199 417.0538 0.0503 -1.0000 -1.0000 3113329 1580031085.30 151.4258 59.9956 32.0000 1.9788 1.9801 416.7688 417.1018 0.0501 -1.0000 -1.0000 3113392 1580031085.40 151.4258 59.9956 32.0000 1.9786 1.9799 416.5872 416.9209 0.0503 -1.0000 -1.0000 3113454 1580031085.50 151.4258 59.9956 32.0000 1.9791 1.9804 416.6490 416.9836 0.0503 -1.0000 -1.0000 3113532 1580031085.60 151.4603 59.9956 32.0000 1.9794 1.9807 416.4791 416.8129 0.0503 -1.0000 -1.0000 3113642 1580031085.70 151.4603 59.9956 32.0000 1.9800 1.9813 416.5385 416.8713 0.0502 -1.0000 -1.0000 3113704 1580031085.80 151.4603 59.9956 32.0000 1.9788 1.9801 416.6723 417.0057 0.0502 -1.0000 -1.0000 3113782 1580031085.90 151.4603 59.9956 32.0000 1.9789 1.9802 416.7963 417.1306 0.0503 -1.0000 -1.0000 3113845 1580031086.00 151.4603 59.9956 32.0000 1.9786 1.9799 416.7808 417.1157 0.0504 -1.0000 -1.0000 3113907 1580031086.10 151.4662 59.9956 32.0000 1.9794 1.9807 416.5844 416.9188 0.0503 -1.0000 -1.0000 3113985 1580031086.20 151.4717 59.9956 32.0000 1.9794 1.9807 416.5347 416.8697 0.0506 -1.0000 -1.0000 3114047 1580031086.30 151.4717 59.9956 32.0000 1.9799 1.9812 416.4038 416.7391 0.0504 -1.0000 -1.0000 3114110 1580031086.40 151.4717 59.9956 32.0000 1.9793 1.9806 416.6583 416.9918 0.0502 -1.0000 -1.0000 3114173 1580031086.50 151.4717 59.9956 32.0000 1.9776 1.9789 416.7346 417.0684 0.0503 -1.0000 -1.0000 3114235 1580031086.60 151.4717 59.9956 32.0000 1.9785 1.9798 416.8257 417.1606 0.0504 -1.0000 -1.0000 3114313 1580031086.70 151.4717 59.9956 32.0000 1.9789 1.9802 416.7402 417.0741 0.0503 -1.0000 -1.0000 3114376 1580031086.80 151.4717 59.9956 32.0000 1.9788 1.9801 416.5454 416.8797 0.0503 -1.0000 -1.0000 3114438 1580031086.90 151.4717 59.9956 32.0000 1.9793 1.9806 416.6935 417.0269 0.0502 -1.0000 -1.0000 3114516 1580031087.00 151.4717 59.9956 32.0000 1.9797 1.9810 416.7176 417.0513 0.0503 -1.0000 -1.0000 3114891 1580031087.10 151.4717 59.9956 32.0000 1.9786 1.9799 416.6750 417.0100 0.0505 -1.0000 -1.0000 3114954 1580031087.20 151.4880 59.9956 32.0000 1.9786 1.9800 416.7443 417.0784 0.0503 -1.0000 -1.0000 3115032 1580031087.30 151.4949 59.9956 32.0000 1.9789 1.9802 416.6964 417.0305 0.0504 -1.0000 -1.0000 3115094 1580031087.40 151.4949 59.9956 32.0000 1.9792 1.9805 416.6196 416.9544 0.0504 -1.0000 -1.0000 3115157 1580031087.50 151.4949 59.9956 32.0000 1.9799 1.9812 416.5867 416.9200 0.0502 -1.0000 -1.0000 3115345 1580031087.60 151.4949 59.9956 32.0000 1.9799 1.9812 416.5473 416.8802 0.0501 -1.0000 -1.0000 3115407 1580031087.70 151.4949 59.9956 32.0000 1.9784 1.9797 416.6365 416.9709 0.0504 -1.0000 -1.0000 3115470 1580031087.80 151.5376 59.9956 32.0000 1.9782 1.9795 416.7113 417.0455 0.0503 -1.0000 -1.0000 3115532 1580031087.90 151.5376 59.9956 32.0000 1.9784 1.9797 416.6666 417.0014 0.0505 -1.0000 -1.0000 3115595 1580031088.00 151.5376 59.9956 32.0000 1.9793 1.9806 416.4954 416.8307 0.0504 -1.0000 -1.0000 3115892 1580031088.10 151.5376 59.9956 32.0000 1.9795 1.9808 416.5204 416.8539 0.0503 -1.0000 -1.0000 3115954 1580031088.20 151.5376 59.9956 32.0000 1.9798 1.9811 416.5116 416.8458 0.0503 -1.0000 -1.0000 3116016 1580031088.30 151.5376 59.9956 32.0000 1.9795 1.9808 416.5792 416.9130 0.0503 -1.0000 -1.0000 3116095 1580031088.40 151.5081 59.9956 32.0000 1.9788 1.9801 416.7449 417.0793 0.0503 -1.0000 -1.0000 3116157 1580031088.50 151.5071 59.9956 32.0000 1.9784 1.9797 416.6933 417.0274 0.0503 -1.0000 -1.0000 3116219 1580031088.60 151.5071 59.9956 32.0000 1.9794 1.9807 416.7147 417.0494 0.0504 -1.0000 -1.0000 3116297 1580031088.70 151.5071 59.9956 32.0000 1.9791 1.9804 416.6200 416.9550 0.0504 -1.0000 -1.0000 3116360 1580031088.80 151.5071 59.9956 32.0000 1.9794 1.9807 416.5181 416.8523 0.0504 -1.0000 -1.0000 3116423 1580031088.90 151.5079 59.9956 32.0000 1.9789 1.9802 416.6410 416.9742 0.0502 -1.0000 -1.0000 3116501 1580031089.00 151.5351 59.9956 32.0000 1.9785 1.9798 416.6462 416.9801 0.0503 -1.0000 -1.0000 3116563 1580031089.10 151.5351 59.9956 32.0000 1.9791 1.9805 416.6256 416.9606 0.0505 -1.0000 -1.0000 3116626 1580031089.20 151.5351 59.9956 32.0000 1.9799 1.9812 416.6166 416.9513 0.0504 -1.0000 -1.0000 3116688 1580031089.30 151.5351 59.9956 32.0000 1.9797 1.9810 416.4680 416.8021 0.0503 -1.0000 -1.0000 3116766 1580031089.40 151.5351 59.9956 32.0000 1.9789 1.9802 416.6174 416.9513 0.0503 -1.0000 -1.0000 3116813 1580031089.50 151.5351 59.9956 32.0000 1.9785 1.9798 416.7384 417.0740 0.0505 -1.0000 -1.0000 3116891 1580031089.60 151.5121 59.9949 32.0000 1.9793 1.9806 416.6734 417.0078 0.0503 -1.0000 -1.0000 3116954 1580031089.70 151.5121 59.9949 32.0000 1.9794 1.9807 416.6020 416.9358 0.0503 -1.0000 -1.0000 3117016 1580031089.80 151.5121 59.9949 32.0000 1.9798 1.9811 416.5034 416.8379 0.0504 -1.0000 -1.0000 3117094 1580031089.90 151.5121 59.9949 32.0000 1.9792 1.9805 416.5209 416.8551 0.0503 -1.0000 -1.0000 3117157 1580031090.00 151.5121 59.9949 32.0000 1.9790 1.9803 416.6895 417.0240 0.0504 -1.0000 -1.0000 3117423 1580031090.10 151.5121 59.9949 32.0000 1.9785 1.9798 416.7760 417.1112 0.0504 -1.0000 -1.0000 3117501 1580031090.20 151.5121 59.9949 32.0000 1.9789 1.9802 416.7336 417.0680 0.0504 -1.0000 -1.0000 3117563 1580031090.30 151.5104 59.9949 32.0000 1.9795 1.9808 416.5415 416.8760 0.0504 -1.0000 -1.0000 3117642 1580031090.40 151.5104 59.9949 32.0000 1.9796 1.9809 416.4851 416.8192 0.0503 -1.0000 -1.0000 3117704 1580031090.50 151.5104 59.9949 32.0000 1.9792 1.9805 416.4855 416.8204 0.0504 -1.0000 -1.0000 3117907 1580031090.60 151.5104 59.9949 32.0000 1.9787 1.9800 416.6915 417.0261 0.0504 -1.0000 -1.0000 3117970 1580031090.70 151.5104 59.9949 32.0000 1.9785 1.9798 416.7228 417.0568 0.0503 -1.0000 -1.0000 3118032 1580031090.80 151.5091 59.9949 32.0000 1.9787 1.9801 416.7667 417.1010 0.0504 -1.0000 -1.0000 3118095 1580031090.90 151.5041 59.9949 32.0000 1.9802 1.9815 416.7057 417.0412 0.0505 -1.0000 -1.0000 3118173 1580031091.00 151.5041 59.9949 32.0000 1.9801 1.9814 416.5459 416.8794 0.0502 -1.0000 -1.0000 3118235 1580031091.10 151.5041 59.9949 32.0000 1.9797 1.9810 416.5482 416.8826 0.0504 -1.0000 -1.0000 3118673 1580031091.20 151.5041 59.9949 32.0000 1.9793 1.9807 416.4706 416.8053 0.0504 -1.0000 -1.0000 3118751 1580031091.30 151.5041 59.9949 32.0000 1.9798 1.9811 416.5525 416.8870 0.0504 -1.0000 -1.0000 3118813 1580031091.40 151.5078 59.9949 32.0000 1.9792 1.9805 416.7567 417.0915 0.0504 -1.0000 -1.0000 3118876 1580031091.50 151.5078 59.9949 32.0000 1.9795 1.9809 416.6837 417.0177 0.0502 -1.0000 -1.0000 3118938 1580031091.60 151.5078 59.9949 32.0000 1.9797 1.9810 416.6705 417.0059 0.0505 -1.0000 -1.0000 3119219 1580031091.70 151.5078 59.9949 32.0000 1.9788 1.9801 416.4745 416.8088 0.0504 -1.0000 -1.0000 3119282 1580031091.80 151.5078 59.9949 32.0000 1.9795 1.9809 416.5314 416.8651 0.0502 -1.0000 -1.0000 3119344 1580031091.90 151.5307 59.9949 32.0000 1.9794 1.9808 416.6597 416.9942 0.0503 -1.0000 -1.0000 3119407 1580031092.00 151.5358 59.9949 32.0000 1.9791 1.9805 416.6690 417.0029 0.0503 -1.0000 -1.0000 3119485 1580031092.10 151.5358 59.9949 32.0000 1.9791 1.9804 416.6331 416.9684 0.0506 -1.0000 -1.0000 3119673 1580031092.20 151.5358 59.9949 32.0000 1.9791 1.9804 416.6256 416.9591 0.0503 -1.0000 -1.0000 3119735 1580031092.30 151.5358 59.9949 32.0000 1.9789 1.9802 416.5698 416.9045 0.0505 -1.0000 -1.0000 3119813 1580031092.40 151.5358 59.9949 32.0000 1.9795 1.9808 416.5794 416.9133 0.0503 -1.0000 -1.0000 3119876 1580031092.50 151.5211 59.9949 32.0000 1.9798 1.9811 416.6206 416.9552 0.0504 -1.0000 -1.0000 3119938 1580031092.60 151.5211 59.9949 32.0000 1.9782 1.9795 416.7316 417.0664 0.0504 -1.0000 -1.0000 3120157 1580031092.70 151.5211 59.9949 32.0000 1.9781 1.9794 416.7471 417.0826 0.0505 -1.0000 -1.0000 3120219 1580031092.80 151.5211 59.9949 32.0000 1.9791 1.9804 416.7295 417.0637 0.0504 -1.0000 -1.0000 3120282 1580031092.90 151.5211 59.9949 32.0000 1.9803 1.9817 416.5764 416.9113 0.0504 -1.0000 -1.0000 3120344 1580031093.00 151.4969 59.9949 32.0000 1.9790 1.9803 416.4925 416.8263 0.0503 -1.0000 -1.0000 3120407 1580031093.10 151.4969 59.9949 32.0000 1.9798 1.9811 416.4322 416.7662 0.0504 -1.0000 -1.0000 3120641 1580031093.20 151.4969 59.9949 32.0000 1.9790 1.9803 416.6654 417.0000 0.0504 -1.0000 -1.0000 3120719 1580031093.30 151.4969 59.9949 32.0000 1.9793 1.9806 416.7166 417.0512 0.0504 -1.0000 -1.0000 3120782 1580031093.40 151.4969 59.9949 32.0000 1.9789 1.9802 416.8237 417.1590 0.0503 -1.0000 -1.0000 3120844 1580031093.50 151.4969 59.9949 32.0000 1.9791 1.9804 416.7796 417.1143 0.0505 -1.0000 -1.0000 3120923 1580031093.60 151.4416 59.9949 32.0000 1.9800 1.9813 416.5944 416.9297 0.0505 -1.0000 -1.0000 3121141 1580031093.70 151.4416 59.9949 32.0000 1.9793 1.9806 416.4580 416.7925 0.0504 -1.0000 -1.0000 3121204 1580031093.80 151.4416 59.9949 32.0000 1.9800 1.9813 416.5405 416.8746 0.0503 -1.0000 -1.0000 3121282 1580031093.90 151.4416 59.9949 32.0000 1.9787 1.9800 416.6393 416.9736 0.0503 -1.0000 -1.0000 3121344 1580031094.00 151.4416 59.9949 32.0000 1.9787 1.9800 416.8271 417.1613 0.0503 -1.0000 -1.0000 3121407 1580031094.10 151.4682 59.9949 32.0000 1.9787 1.9800 416.7944 417.1289 0.0503 -1.0000 -1.0000 3121610 1580031094.20 151.4682 59.9949 32.0000 1.9789 1.9802 416.7222 417.0564 0.0503 -1.0000 -1.0000 3121673 1580031094.30 151.4682 59.9949 32.0000 1.9799 1.9812 416.5978 416.9319 0.0503 -1.0000 -1.0000 3121751 1580031094.40 151.4682 59.9949 32.0000 1.9797 1.9810 416.4911 416.8255 0.0504 -1.0000 -1.0000 3121797 1580031094.50 151.4682 59.9949 32.0000 1.9792 1.9805 416.4523 416.7863 0.0503 -1.0000 -1.0000 3121876 1580031094.60 151.4856 59.9951 32.0000 1.9796 1.9809 416.4935 416.8279 0.0505 -1.0000 -1.0000 3122423 1580031094.70 151.5010 59.9953 32.0000 1.9791 1.9805 416.7100 417.0443 0.0503 -1.0000 -1.0000 3122485 1580031094.80 151.5010 59.9953 32.0000 1.9786 1.9799 416.6416 416.9761 0.0504 -1.0000 -1.0000 3122547 1580031094.90 151.5010 59.9953 32.0000 1.9795 1.9808 416.6493 416.9842 0.0504 -1.0000 -1.0000 3122626 1580031095.00 151.5010 59.9953 32.0000 1.9801 1.9814 416.5523 416.8867 0.0503 -1.0000 -1.0000 3122688 1580031095.10 151.5010 59.9953 32.0000 1.9793 1.9806 416.5978 416.9315 0.0503 -1.0000 -1.0000 3122751 1580031095.20 151.4646 59.9953 32.0000 1.9789 1.9802 416.6476 416.9816 0.0503 -1.0000 -1.0000 3122813 1580031095.30 151.4646 59.9953 32.0000 1.9781 1.9794 416.7462 417.0816 0.0505 -1.0000 -1.0000 3122876 1580031095.40 151.4646 59.9953 32.0000 1.9785 1.9798 416.7300 417.0649 0.0504 -1.0000 -1.0000 3122938 1580031095.50 151.4646 59.9953 32.0000 1.9787 1.9800 416.6691 417.0038 0.0504 -1.0000 -1.0000 3123016 1580031095.60 151.4646 59.9953 32.0000 1.9796 1.9809 416.6422 416.9765 0.0504 -1.0000 -1.0000 3123110 1580031095.70 151.5490 59.9953 32.0000 1.9803 1.9816 416.5160 416.8505 0.0504 -1.0000 -1.0000 3123173 1580031095.80 151.5550 59.9953 32.0000 1.9797 1.9810 416.6469 416.9812 0.0503 -1.0000 -1.0000 3123251 1580031095.90 151.5550 59.9953 32.0000 1.9792 1.9806 416.7362 417.0710 0.0504 -1.0000 -1.0000 3123313 1580031096.00 151.5550 59.9953 32.0000 1.9793 1.9806 416.7781 417.1136 0.0505 -1.0000 -1.0000 3123392 1580031096.10 151.5550 59.9953 32.0000 1.9792 1.9805 416.7164 417.0518 0.0505 -1.0000 -1.0000 3123470 1580031096.20 151.5550 59.9953 32.0000 1.9796 1.9809 416.6935 417.0290 0.0505 -1.0000 -1.0000 3123642 1580031096.30 151.5263 59.9953 32.0000 1.9794 1.9807 416.5037 416.8384 0.0504 -1.0000 -1.0000 3123720 1580031096.40 151.5263 59.9953 32.0000 1.9803 1.9816 416.5468 416.8825 0.0506 -1.0000 -1.0000 3123782 1580031096.50 151.5263 59.9953 32.0000 1.9793 1.9806 416.5636 416.8991 0.0505 -1.0000 -1.0000 3123844 1580031096.60 151.5263 59.9953 32.0000 1.9793 1.9807 416.7560 417.0911 0.0504 -1.0000 -1.0000 3123907 1580031096.70 151.5263 59.9953 32.0000 1.9787 1.9800 416.7391 417.0729 0.0502 -1.0000 -1.0000 3124204 1580031096.80 151.5106 59.9953 32.0000 1.9791 1.9804 416.7655 417.1009 0.0505 -1.0000 -1.0000 3124267 1580031096.90 151.5106 59.9953 32.0000 1.9788 1.9801 416.6155 416.9507 0.0505 -1.0000 -1.0000 3124344 1580031097.00 151.5106 59.9953 32.0000 1.9796 1.9810 416.5612 416.8970 0.0506 -1.0000 -1.0000 3124391 1580031097.10 151.5106 59.9953 32.0000 1.9794 1.9807 416.7446 417.0793 0.0504 -1.0000 -1.0000 3124469 1580031097.20 151.5106 59.9953 32.0000 1.9797 1.9810 416.8262 417.1621 0.0505 -1.0000 -1.0000 3124672 1580031097.30 151.5106 59.9953 32.0000 1.9793 1.9806 416.7366 417.0716 0.0504 -1.0000 -1.0000 3124735 1580031097.40 151.5315 59.9953 32.0000 1.9793 1.9806 416.6329 416.9686 0.0505 -1.0000 -1.0000 3124797 1580031097.50 151.5315 59.9953 32.0000 1.9794 1.9808 416.5725 416.9075 0.0505 -1.0000 -1.0000 3124860 1580031097.60 151.5315 59.9953 32.0000 1.9802 1.9815 416.4909 416.8260 0.0504 -1.0000 -1.0000 3124923 1580031097.70 151.5315 59.9953 32.0000 1.9795 1.9808 416.6707 417.0064 0.0505 -1.0000 -1.0000 3125501 1580031097.80 151.5315 59.9953 32.0000 1.9788 1.9802 416.8299 417.1650 0.0505 -1.0000 -1.0000 3125563 1580031097.90 151.5315 59.9953 32.0000 1.9786 1.9799 416.8497 417.1863 0.0507 -1.0000 -1.0000 3125626 1580031098.00 151.4804 59.9953 32.0000 1.9788 1.9801 416.7145 417.0501 0.0505 -1.0000 -1.0000 3125688 1580031098.10 151.4659 59.9953 32.0000 1.9796 1.9809 416.6169 416.9525 0.0506 -1.0000 -1.0000 3125767 1580031098.20 151.4659 59.9953 32.0000 1.9792 1.9805 416.6292 416.9638 0.0504 -1.0000 -1.0000 3125876 1580031098.30 151.4659 59.9953 32.0000 1.9802 1.9815 416.5365 416.8710 0.0504 -1.0000 -1.0000 3125938 1580031098.40 151.4659 59.9953 32.0000 1.9791 1.9804 416.6160 416.9507 0.0504 -1.0000 -1.0000 3126001 1580031098.50 151.4685 59.9953 32.0000 1.9793 1.9806 416.8200 417.1560 0.0506 -1.0000 -1.0000 3126063 1580031098.60 151.5154 59.9953 32.0000 1.9784 1.9797 416.8025 417.1374 0.0504 -1.0000 -1.0000 3126142 1580031098.70 151.5154 59.9953 32.0000 1.9786 1.9799 416.7038 417.0385 0.0504 -1.0000 -1.0000 3126204 1580031098.80 151.5154 59.9953 32.0000 1.9792 1.9805 416.5914 416.9263 0.0505 -1.0000 -1.0000 3126376 1580031098.90 151.5154 59.9953 32.0000 1.9789 1.9802 416.5685 416.9038 0.0505 -1.0000 -1.0000 3126454 1580031099.00 151.5154 59.9953 32.0000 1.9785 1.9798 416.5856 416.9205 0.0504 -1.0000 -1.0000 3126516 1580031099.10 151.4283 59.9953 32.0000 1.9793 1.9806 416.6771 417.0118 0.0504 -1.0000 -1.0000 3126579 1580031099.20 151.4283 59.9953 32.0000 1.9787 1.9800 416.7973 417.1318 0.0504 -1.0000 -1.0000 3126657 1580031099.30 151.4283 59.9953 32.0000 1.9791 1.9805 416.6948 417.0304 0.0505 -1.0000 -1.0000 3126876 1580031099.40 151.4283 59.9953 32.0000 1.9793 1.9807 416.6190 416.9541 0.0505 -1.0000 -1.0000 3126938 1580031099.50 151.4283 59.9953 32.0000 1.9792 1.9805 416.6398 416.9744 0.0504 -1.0000 -1.0000 3127016 1580031099.60 151.4419 59.9955 32.0000 1.9793 1.9806 416.6877 417.0227 0.0505 -1.0000 -1.0000 3127079 1580031099.70 151.4583 59.9958 32.0000 1.9795 1.9808 416.7328 417.0672 0.0504 -1.0000 -1.0000 3127141 1580031099.80 151.4583 59.9958 32.0000 1.9785 1.9799 416.7321 417.0684 0.0506 -1.0000 -1.0000 3127642 1580031099.90 151.4583 59.9958 32.0000 1.9782 1.9796 416.7443 417.0801 0.0505 -1.0000 -1.0000 3127704 1580031100.00 151.4583 59.9958 32.0000 1.9792 1.9805 416.7079 417.0428 0.0504 -1.0000 -1.0000 3127767 1580031100.10 151.4583 59.9958 32.0000 1.9797 1.9810 416.5814 416.9164 0.0504 -1.0000 -1.0000 3127829 1580031100.20 151.4666 59.9958 32.0000 1.9800 1.9813 416.5283 416.8638 0.0506 -1.0000 -1.0000 3127892 1580031100.30 151.4666 59.9958 32.0000 1.9796 1.9809 416.7428 417.0778 0.0504 -1.0000 -1.0000 3128188 1580031100.40 151.4666 59.9958 32.0000 1.9788 1.9801 416.8210 417.1560 0.0505 -1.0000 -1.0000 3128251 1580031100.50 151.4666 59.9958 32.0000 1.9789 1.9803 416.7598 417.0953 0.0505 -1.0000 -1.0000 3128313 1580031100.60 151.4666 59.9958 32.0000 1.9795 1.9808 416.6101 416.9457 0.0505 -1.0000 -1.0000 3128469 1580031100.70 151.4564 59.9958 32.0000 1.9791 1.9804 416.5053 416.8404 0.0504 -1.0000 -1.0000 3128532 1580031100.80 151.4384 59.9958 32.0000 1.9794 1.9808 416.5771 416.9120 0.0505 -1.0000 -1.0000 3128610 1580031100.90 151.4384 59.9958 32.0000 1.9792 1.9805 416.5828 416.9176 0.0504 -1.0000 -1.0000 3128672 1580031101.00 151.4384 59.9958 32.0000 1.9775 1.9788 416.6444 416.9798 0.0505 -1.0000 -1.0000 3128735 1580031101.10 151.4384 59.9958 32.0000 1.9787 1.9800 416.7932 417.1278 0.0503 -1.0000 -1.0000 3128797 1580031101.20 151.4384 59.9958 32.0000 1.9786 1.9799 416.7777 417.1133 0.0504 -1.0000 -1.0000 3128876 1580031101.30 151.4925 59.9958 32.0000 1.9786 1.9799 416.6720 417.0082 0.0508 -1.0000 -1.0000 3129126 1580031101.40 151.4925 59.9958 32.0000 1.9789 1.9802 416.5525 416.8881 0.0505 -1.0000 -1.0000 3129188 1580031101.50 151.4925 59.9958 32.0000 1.9793 1.9806 416.5580 416.8934 0.0505 -1.0000 -1.0000 3129266 1580031101.60 151.4925 59.9958 32.0000 1.9793 1.9806 416.5512 416.8869 0.0506 -1.0000 -1.0000 3129329 1580031101.70 151.4925 59.9958 32.0000 1.9792 1.9805 416.6481 416.9837 0.0505 -1.0000 -1.0000 3129391 1580031101.80 151.4926 59.9958 32.0000 1.9786 1.9799 416.7132 417.0479 0.0504 -1.0000 -1.0000 3129626 1580031101.90 151.4926 59.9958 32.0000 1.9788 1.9801 416.7412 417.0761 0.0504 -1.0000 -1.0000 3129688 1580031102.00 151.4926 59.9958 32.0000 1.9790 1.9803 416.6157 416.9504 0.0504 -1.0000 -1.0000 3129751 1580031102.10 151.4926 59.9958 32.0000 1.9802 1.9815 416.6237 416.9591 0.0505 -1.0000 -1.0000 3129829 1580031102.20 151.4926 59.9958 32.0000 1.9789 1.9802 416.5874 416.9226 0.0505 -1.0000 -1.0000 3129907 1580031102.30 151.4926 59.9958 32.0000 1.9795 1.9808 416.5274 416.8632 0.0506 -1.0000 -1.0000 3129985 1580031102.40 151.4965 59.9958 32.0000 1.9788 1.9801 416.6619 416.9981 0.0506 -1.0000 -1.0000 3130048 1580031102.50 151.4965 59.9958 32.0000 1.9786 1.9799 416.6485 416.9837 0.0505 -1.0000 -1.0000 3130110 1580031102.60 151.4965 59.9958 32.0000 1.9790 1.9803 416.5653 416.9005 0.0505 -1.0000 -1.0000 3130188 1580031102.70 151.4965 59.9958 32.0000 1.9799 1.9812 416.5628 416.8981 0.0505 -1.0000 -1.0000 3130251 1580031102.80 151.4965 59.9958 32.0000 1.9795 1.9808 416.5655 416.9006 0.0505 -1.0000 -1.0000 3130313 1580031102.90 151.5065 59.9958 32.0000 1.9791 1.9804 416.5393 416.8746 0.0505 -1.0000 -1.0000 3130376 1580031103.00 151.5076 59.9958 32.0000 1.9788 1.9801 416.7013 417.0372 0.0506 -1.0000 -1.0000 3130438 1580031103.10 151.5076 59.9958 32.0000 1.9796 1.9809 416.7340 417.0700 0.0506 -1.0000 -1.0000 3130501 1580031103.20 151.5076 59.9958 32.0000 1.9794 1.9807 416.7636 417.0999 0.0506 -1.0000 -1.0000 3130579 1580031103.30 151.5076 59.9958 32.0000 1.9797 1.9810 416.6602 416.9957 0.0505 -1.0000 -1.0000 3130641 1580031103.40 151.5075 59.9958 32.0000 1.9795 1.9809 416.5745 416.9105 0.0506 -1.0000 -1.0000 3130704 1580031103.50 151.5051 59.9958 32.0000 1.9797 1.9810 416.5459 416.8822 0.0506 -1.0000 -1.0000 3130782 1580031103.60 151.5051 59.9958 32.0000 1.9798 1.9811 416.5776 416.9137 0.0506 -1.0000 -1.0000 3130844 1580031103.70 151.5051 59.9958 32.0000 1.9787 1.9800 416.7287 417.0643 0.0505 -1.0000 -1.0000 3130907 1580031103.80 151.5051 59.9958 32.0000 1.9788 1.9801 416.7381 417.0743 0.0506 -1.0000 -1.0000 3130969 1580031103.90 151.5051 59.9958 32.0000 1.9788 1.9801 416.7546 417.0911 0.0506 -1.0000 -1.0000 3131407 1580031104.00 151.4811 59.9958 32.0000 1.9794 1.9807 416.7382 417.0742 0.0506 -1.0000 -1.0000 3131470 1580031104.10 151.4811 59.9958 32.0000 1.9801 1.9814 416.6001 416.9360 0.0506 -1.0000 -1.0000 3131547 1580031104.20 151.4811 59.9958 32.0000 1.9798 1.9811 416.4851 416.8211 0.0506 -1.0000 -1.0000 3131610 1580031104.30 151.4811 59.9958 32.0000 1.9794 1.9808 416.4904 416.8260 0.0506 -1.0000 -1.0000 3131673 1580031104.40 151.4811 59.9958 32.0000 1.9790 1.9804 416.6689 417.0057 0.0508 -1.0000 -1.0000 3131907 1580031104.50 151.4814 59.9958 32.0000 1.9788 1.9801 416.6915 417.0275 0.0505 -1.0000 -1.0000 3131970 1580031104.60 151.4821 59.9958 32.0000 1.9781 1.9794 416.7913 417.1278 0.0506 -1.0000 -1.0000 3132032 1580031104.70 151.4821 59.9958 32.0000 1.9792 1.9806 416.6394 416.9757 0.0507 -1.0000 -1.0000 3132094 1580031104.80 151.4821 59.9958 32.0000 1.9802 1.9815 416.5483 416.8846 0.0506 -1.0000 -1.0000 3132157 1580031104.90 151.4821 59.9958 32.0000 1.9797 1.9811 416.5531 416.8895 0.0507 -1.0000 -1.0000 3132407 1580031105.00 151.4821 59.9958 32.0000 1.9785 1.9798 416.5922 416.9278 0.0505 -1.0000 -1.0000 3132469 1580031105.10 151.4513 59.9959 32.0000 1.9787 1.9800 416.7137 417.0487 0.0505 -1.0000 -1.0000 3132532 1580031105.20 151.4513 59.9959 32.0000 1.9788 1.9801 416.8125 417.1486 0.0506 -1.0000 -1.0000 3132594 1580031105.30 151.4513 59.9959 32.0000 1.9791 1.9804 416.7182 417.0538 0.0505 -1.0000 -1.0000 3132657 1580031105.40 151.4513 59.9959 32.0000 1.9800 1.9813 416.6495 416.9861 0.0507 -1.0000 -1.0000 3132891 1580031105.50 151.4513 59.9959 32.0000 1.9798 1.9811 416.5258 416.8619 0.0506 -1.0000 -1.0000 3132969 1580031105.60 151.4547 59.9959 32.0000 1.9797 1.9810 416.4994 416.8352 0.0506 -1.0000 -1.0000 3133032 1580031105.70 151.4556 59.9959 32.0000 1.9794 1.9807 416.6262 416.9624 0.0506 -1.0000 -1.0000 3133094 1580031105.80 151.4556 59.9959 32.0000 1.9788 1.9802 416.7367 417.0728 0.0506 -1.0000 -1.0000 3133157 1580031105.90 151.4556 59.9959 32.0000 1.9783 1.9797 416.6834 417.0189 0.0505 -1.0000 -1.0000 3133392 1580031106.00 151.4556 59.9959 32.0000 1.9792 1.9805 416.5860 416.9217 0.0505 -1.0000 -1.0000 3133454 1580031106.10 151.4556 59.9959 32.0000 1.9795 1.9808 416.6185 416.9538 0.0505 -1.0000 -1.0000 3133532 1580031106.20 151.5033 59.9959 32.0000 1.9788 1.9801 416.6583 416.9947 0.0507 -1.0000 -1.0000 3133579 1580031106.30 151.5033 59.9959 32.0000 1.9792 1.9805 416.7638 417.0997 0.0505 -1.0000 -1.0000 3133657 1580031106.40 151.5033 59.9959 32.0000 1.9790 1.9803 416.7507 417.0868 0.0506 -1.0000 -1.0000 3133923 1580031106.50 151.5033 59.9959 32.0000 1.9794 1.9807 416.7804 417.1163 0.0505 -1.0000 -1.0000 3133985 1580031106.60 151.5033 59.9959 32.0000 1.9795 1.9808 416.5811 416.9164 0.0505 -1.0000 -1.0000 3134063 1580031106.70 151.5142 59.9959 32.0000 1.9804 1.9818 416.4907 416.8264 0.0506 -1.0000 -1.0000 3134126 1580031106.80 151.5180 59.9959 32.0000 1.9804 1.9817 416.5091 416.8456 0.0507 -1.0000 -1.0000 3134188 1580031106.90 151.5180 59.9959 32.0000 1.9792 1.9805 416.5829 416.9187 0.0506 -1.0000 -1.0000 3134422 1580031107.00 151.5180 59.9959 32.0000 1.9790 1.9803 416.7262 417.0628 0.0506 -1.0000 -1.0000 3134485 1580031107.10 151.5180 59.9959 32.0000 1.9782 1.9795 416.6891 417.0249 0.0506 -1.0000 -1.0000 3134547 1580031107.20 151.5180 59.9959 32.0000 1.9793 1.9806 416.6191 416.9554 0.0506 -1.0000 -1.0000 3134626 1580031107.30 151.5193 59.9959 32.0000 1.9796 1.9809 416.5561 416.8925 0.0507 -1.0000 -1.0000 3134688 1580031107.40 151.5193 59.9959 32.0000 1.9792 1.9805 416.5139 416.8498 0.0505 -1.0000 -1.0000 3134751 1580031107.50 151.5193 59.9959 32.0000 1.9797 1.9811 416.5551 416.8914 0.0507 -1.0000 -1.0000 3135141 1580031107.60 151.5193 59.9959 32.0000 1.9789 1.9802 416.6669 417.0033 0.0506 -1.0000 -1.0000 3135204 1580031107.70 151.5193 59.9959 32.0000 1.9787 1.9800 416.7964 417.1327 0.0507 -1.0000 -1.0000 3135266 1580031107.80 151.4666 59.9959 32.0000 1.9795 1.9808 416.6336 416.9697 0.0507 -1.0000 -1.0000 3135329 1580031107.90 151.4666 59.9959 32.0000 1.9803 1.9816 416.5703 416.9072 0.0506 -1.0000 -1.0000 3135391 1580031108.00 151.4666 59.9959 32.0000 1.9791 1.9805 416.5435 416.8806 0.0508 -1.0000 -1.0000 3135907 1580031108.10 151.4666 59.9959 32.0000 1.9791 1.9804 416.6151 416.9511 0.0506 -1.0000 -1.0000 3135970 1580031108.20 151.4666 59.9959 32.0000 1.9787 1.9801 416.6266 416.9625 0.0506 -1.0000 -1.0000 3136032 1580031108.30 151.5200 59.9959 32.0000 1.9784 1.9797 416.8013 417.1369 0.0505 -1.0000 -1.0000 3136110 1580031108.40 151.5466 59.9959 32.0000 1.9795 1.9808 416.7769 417.1133 0.0507 -1.0000 -1.0000 3136173 1580031108.50 151.5466 59.9959 32.0000 1.9798 1.9812 416.6575 416.9943 0.0507 -1.0000 -1.0000 3136641 1580031108.60 151.5466 59.9959 32.0000 1.9797 1.9810 416.5218 416.8581 0.0506 -1.0000 -1.0000 3136719 1580031108.70 151.5466 59.9959 32.0000 1.9798 1.9811 416.5007 416.8363 0.0506 -1.0000 -1.0000 3136782 1580031108.80 151.5466 59.9959 32.0000 1.9786 1.9799 416.6413 416.9778 0.0506 -1.0000 -1.0000 3136844 1580031108.90 151.5266 59.9959 32.0000 1.9790 1.9804 416.7105 417.0464 0.0506 -1.0000 -1.0000 3136954 1580031109.00 151.5266 59.9959 32.0000 1.9793 1.9806 416.7146 417.0510 0.0507 -1.0000 -1.0000 3137016 1580031109.10 151.5266 59.9959 32.0000 1.9788 1.9801 416.6754 417.0119 0.0506 -1.0000 -1.0000 3137079 1580031109.20 151.5266 59.9959 32.0000 1.9790 1.9803 416.5417 416.8775 0.0506 -1.0000 -1.0000 3137141 1580031109.30 151.5266 59.9959 32.0000 1.9800 1.9813 416.5369 416.8732 0.0506 -1.0000 -1.0000 3137204 1580031109.40 151.4810 59.9959 32.0000 1.9793 1.9806 416.5230 416.8583 0.0505 -1.0000 -1.0000 3137266 1580031109.50 151.4767 59.9959 32.0000 1.9790 1.9803 416.7052 417.0420 0.0507 -1.0000 -1.0000 3137344 1580031109.60 151.4767 59.9959 32.0000 1.9792 1.9805 416.7717 417.1086 0.0507 -1.0000 -1.0000 3137407 1580031109.70 151.4767 59.9959 32.0000 1.9791 1.9804 416.6843 417.0208 0.0507 -1.0000 -1.0000 3137470 1580031109.80 151.4767 59.9959 32.0000 1.9798 1.9811 416.4551 416.7903 0.0505 -1.0000 -1.0000 3137547 1580031109.90 151.4767 59.9959 32.0000 1.9794 1.9808 416.5849 416.9207 0.0506 -1.0000 -1.0000 3137610 1580031110.00 151.5111 59.9958 32.0000 1.9794 1.9807 416.7001 417.0363 0.0506 -1.0000 -1.0000 3137673 1580031110.10 151.5111 59.9958 32.0000 1.9787 1.9800 416.6657 417.0019 0.0507 -1.0000 -1.0000 3137735 1580031110.20 151.5111 59.9958 32.0000 1.9792 1.9806 416.7166 417.0532 0.0506 -1.0000 -1.0000 3137797 1580031110.30 151.5111 59.9958 32.0000 1.9788 1.9801 416.6564 416.9920 0.0506 -1.0000 -1.0000 3137876 1580031110.40 151.5111 59.9958 32.0000 1.9798 1.9811 416.5282 416.8638 0.0505 -1.0000 -1.0000 3137938 1580031110.50 151.5111 59.9958 32.0000 1.9790 1.9804 416.4532 416.7897 0.0508 -1.0000 -1.0000 3138157 1580031110.60 151.5111 59.9958 32.0000 1.9790 1.9803 416.6386 416.9763 0.0508 -1.0000 -1.0000 3138235 1580031110.70 151.5523 59.9958 32.0000 1.9785 1.9798 416.7826 417.1198 0.0508 -1.0000 -1.0000 3138297 1580031110.80 151.5523 59.9958 32.0000 1.9795 1.9808 416.7856 417.1215 0.0506 -1.0000 -1.0000 3138360 1580031110.90 151.5523 59.9958 32.0000 1.9797 1.9810 416.6129 416.9493 0.0507 -1.0000 -1.0000 3138438 1580031111.00 151.5523 59.9958 32.0000 1.9800 1.9813 416.5746 416.9112 0.0507 -1.0000 -1.0000 3138501 1580031111.10 151.5523 59.9958 32.0000 1.9790 1.9803 416.5497 416.8853 0.0506 -1.0000 -1.0000 3139313 1580031111.20 151.5070 59.9958 32.0000 1.9795 1.9808 416.5462 416.8828 0.0507 -1.0000 -1.0000 3139376 1580031111.30 151.4919 59.9958 32.0000 1.9788 1.9801 416.5991 416.9346 0.0505 -1.0000 -1.0000 3139438 1580031111.40 151.4919 59.9958 32.0000 1.9790 1.9803 416.7687 417.1045 0.0506 -1.0000 -1.0000 3139501 1580031111.50 151.4919 59.9958 32.0000 1.9794 1.9807 416.7370 417.0734 0.0507 -1.0000 -1.0000 3139579 1580031111.60 151.4919 59.9958 32.0000 1.9797 1.9810 416.5773 416.9142 0.0507 -1.0000 -1.0000 3139642 1580031111.70 151.4919 59.9958 32.0000 1.9797 1.9810 416.6092 416.9455 0.0505 -1.0000 -1.0000 3139720 1580031111.80 151.5288 59.9958 32.0000 1.9793 1.9806 416.5768 416.9126 0.0506 -1.0000 -1.0000 3139782 1580031111.90 151.5288 59.9958 32.0000 1.9793 1.9806 416.5520 416.8887 0.0507 -1.0000 -1.0000 3139860 1580031112.00 151.5288 59.9958 32.0000 1.9791 1.9804 416.6387 416.9752 0.0507 -1.0000 -1.0000 3139923 1580031112.10 151.5288 59.9958 32.0000 1.9787 1.9800 416.6812 417.0184 0.0508 -1.0000 -1.0000 3139985 1580031112.20 151.5288 59.9958 32.0000 1.9794 1.9807 416.7101 417.0471 0.0507 -1.0000 -1.0000 3140047 1580031112.30 151.5288 59.9958 32.0000 1.9788 1.9801 416.5720 416.9089 0.0508 -1.0000 -1.0000 3140126 1580031112.40 151.4867 59.9958 32.0000 1.9795 1.9808 416.4842 416.8214 0.0508 -1.0000 -1.0000 3140188 1580031112.50 151.4867 59.9958 32.0000 1.9791 1.9804 416.5610 416.8964 0.0506 -1.0000 -1.0000 3140251 1580031112.60 151.4824 59.9958 32.0000 1.9784 1.9797 416.7789 417.1159 0.0508 -1.0000 -1.0000 3140391 1580031112.70 151.4824 59.9958 32.0000 1.9786 1.9799 416.7148 417.0514 0.0506 -1.0000 -1.0000 3140454 1580031112.80 151.4824 59.9958 32.0000 1.9790 1.9803 416.7549 417.0911 0.0506 -1.0000 -1.0000 3140516 1580031112.90 151.4824 59.9958 32.0000 1.9794 1.9807 416.5919 416.9281 0.0507 -1.0000 -1.0000 3140579 1580031113.00 151.4824 59.9958 32.0000 1.9800 1.9813 416.5452 416.8824 0.0508 -1.0000 -1.0000 3140641 1580031113.10 151.4824 59.9958 32.0000 1.9795 1.9808 416.5914 416.9281 0.0507 -1.0000 -1.0000 3140891 1580031113.20 151.4824 59.9958 32.0000 1.9792 1.9805 416.6862 417.0234 0.0508 -1.0000 -1.0000 3140954 1580031113.30 151.4824 59.9958 32.0000 1.9789 1.9802 416.7127 417.0496 0.0507 -1.0000 -1.0000 3141016 1580031113.40 151.4824 59.9958 32.0000 1.9790 1.9803 416.7430 417.0801 0.0508 -1.0000 -1.0000 3141079 1580031113.50 151.4860 59.9958 32.0000 1.9794 1.9807 416.5347 416.8718 0.0508 -1.0000 -1.0000 3141157 1580031113.60 151.4860 59.9958 32.0000 1.9795 1.9808 416.4959 416.8321 0.0506 -1.0000 -1.0000 3142094 1580031113.70 151.4860 59.9958 32.0000 1.9789 1.9803 416.7050 417.0409 0.0506 -1.0000 -1.0000 3142157 1580031113.80 151.4860 59.9958 32.0000 1.9790 1.9803 416.7046 417.0416 0.0508 -1.0000 -1.0000 3142220 1580031113.90 151.4860 59.9958 32.0000 1.9789 1.9802 416.7287 417.0657 0.0506 -1.0000 -1.0000 3142282 1580031114.00 151.5078 59.9958 32.0000 1.9793 1.9806 416.7481 417.0853 0.0508 -1.0000 -1.0000 3142344 1580031114.10 151.5347 59.9958 32.0000 1.9802 1.9815 416.5389 416.8759 0.0507 -1.0000 -1.0000 3142423 1580031114.20 151.5347 59.9958 32.0000 1.9802 1.9815 416.5149 416.8514 0.0507 -1.0000 -1.0000 3142485 1580031114.30 151.5347 59.9958 32.0000 1.9798 1.9811 416.6206 416.9563 0.0507 -1.0000 -1.0000 3142563 1580031114.40 151.5347 59.9958 32.0000 1.9793 1.9806 416.7298 417.0676 0.0508 -1.0000 -1.0000 3142626 1580031114.50 151.5347 59.9958 32.0000 1.9788 1.9801 416.7746 417.1121 0.0508 -1.0000 -1.0000 3142688 1580031114.60 151.4601 59.9963 32.0000 1.9791 1.9804 416.7995 417.1366 0.0507 -1.0000 -1.0000 3142751 1580031114.70 151.4601 59.9963 32.0000 1.9786 1.9799 416.7385 417.0754 0.0507 -1.0000 -1.0000 3142813 1580031114.80 151.4601 59.9963 32.0000 1.9787 1.9800 416.5623 416.8991 0.0507 -1.0000 -1.0000 3142876 1580031114.90 151.4601 59.9963 32.0000 1.9790 1.9804 416.6062 416.9443 0.0508 -1.0000 -1.0000 3142954 1580031115.00 151.4601 59.9963 32.0000 1.9793 1.9806 416.6129 416.9494 0.0507 -1.0000 -1.0000 3143032 1580031115.10 151.4629 59.9963 32.0000 1.9794 1.9807 416.7864 417.1240 0.0508 -1.0000 -1.0000 3143094 1580031115.20 151.4792 59.9963 32.0000 1.9793 1.9806 416.8372 417.1754 0.0509 -1.0000 -1.0000 3143157 1580031115.30 151.4792 59.9963 32.0000 1.9795 1.9808 416.7058 417.0433 0.0508 -1.0000 -1.0000 3143219 1580031115.40 151.4792 59.9963 32.0000 1.9798 1.9811 416.6349 416.9723 0.0508 -1.0000 -1.0000 3143282 1580031115.50 151.4792 59.9963 32.0000 1.9800 1.9814 416.5475 416.8841 0.0507 -1.0000 -1.0000 3143360 1580031115.60 151.4792 59.9963 32.0000 1.9785 1.9798 416.5866 416.9235 0.0508 -1.0000 -1.0000 3143422 1580031115.70 151.4792 59.9963 32.0000 1.9794 1.9807 416.6940 417.0316 0.0508 -1.0000 -1.0000 3143641 1580031115.80 151.4792 59.9963 32.0000 1.9793 1.9806 416.8250 417.1616 0.0507 -1.0000 -1.0000 3143720 1580031115.90 151.4792 59.9963 32.0000 1.9780 1.9793 416.7463 417.0834 0.0507 -1.0000 -1.0000 3143767 1580031116.00 151.4792 59.9963 32.0000 1.9786 1.9799 416.5710 416.9089 0.0509 -1.0000 -1.0000 3143844 1580031116.10 151.4792 59.9963 32.0000 1.9795 1.9809 416.5309 416.8678 0.0507 -1.0000 -1.0000 3143907 1580031116.20 151.4792 59.9963 32.0000 1.9794 1.9807 416.5461 416.8826 0.0507 -1.0000 -1.0000 3144157 1580031116.30 151.5227 59.9963 32.0000 1.9790 1.9804 416.7261 417.0633 0.0508 -1.0000 -1.0000 3144235 1580031116.40 151.5227 59.9963 32.0000 1.9786 1.9799 416.8128 417.1498 0.0507 -1.0000 -1.0000 3144297 1580031116.50 151.5227 59.9963 32.0000 1.9785 1.9798 416.8182 417.1552 0.0507 -1.0000 -1.0000 3144360 1580031116.60 151.5227 59.9963 32.0000 1.9789 1.9802 416.8060 417.1414 0.0506 -1.0000 -1.0000 3144438 1580031116.70 151.5227 59.9963 32.0000 1.9791 1.9804 416.6373 416.9744 0.0508 -1.0000 -1.0000 3144501 1580031116.80 151.4881 59.9963 32.0000 1.9793 1.9807 416.5356 416.8728 0.0508 -1.0000 -1.0000 3144563 1580031116.90 151.4788 59.9963 32.0000 1.9799 1.9812 416.4266 416.7644 0.0508 -1.0000 -1.0000 3144626 1580031117.00 151.4788 59.9963 32.0000 1.9792 1.9805 416.6470 416.9832 0.0506 -1.0000 -1.0000 3144688 1580031117.10 151.4788 59.9963 32.0000 1.9789 1.9802 416.6914 417.0282 0.0507 -1.0000 -1.0000 3144751 1580031117.20 151.4788 59.9963 32.0000 1.9794 1.9807 416.7265 417.0629 0.0507 -1.0000 -1.0000 3144829 1580031117.30 151.4788 59.9963 32.0000 1.9795 1.9808 416.5582 416.8953 0.0507 -1.0000 -1.0000 3144891 1580031117.40 151.4958 59.9963 32.0000 1.9800 1.9813 416.4977 416.8337 0.0506 -1.0000 -1.0000 3144954 1580031117.50 151.4958 59.9963 32.0000 1.9795 1.9808 416.5156 416.8517 0.0507 -1.0000 -1.0000 3145032 1580031117.60 151.4958 59.9963 32.0000 1.9787 1.9800 416.5823 416.9196 0.0508 -1.0000 -1.0000 3145094 1580031117.70 151.4958 59.9963 32.0000 1.9791 1.9804 416.5813 416.9183 0.0507 -1.0000 -1.0000 3145157 1580031117.80 151.4958 59.9963 32.0000 1.9789 1.9802 416.7348 417.0716 0.0508 -1.0000 -1.0000 3145422 1580031117.90 151.4490 59.9963 32.0000 1.9792 1.9806 416.6665 417.0044 0.0509 -1.0000 -1.0000 3145485 1580031118.00 151.4490 59.9963 32.0000 1.9799 1.9812 416.5290 416.8662 0.0508 -1.0000 -1.0000 3145547 1580031118.10 151.4490 59.9963 32.0000 1.9790 1.9803 416.5444 416.8813 0.0508 -1.0000 -1.0000 3145610 1580031118.20 151.4490 59.9963 32.0000 1.9786 1.9799 416.6922 417.0292 0.0507 -1.0000 -1.0000 3145672 1580031118.30 151.4490 59.9963 32.0000 1.9787 1.9800 416.6984 417.0351 0.0507 -1.0000 -1.0000 3146501 1580031118.40 151.4490 59.9963 32.0000 1.9794 1.9807 416.4909 416.8272 0.0507 -1.0000 -1.0000 3146563 1580031118.50 151.4749 59.9963 32.0000 1.9798 1.9811 416.4603 416.7974 0.0508 -1.0000 -1.0000 3146626 1580031118.60 151.4759 59.9963 32.0000 1.9799 1.9812 416.5122 416.8496 0.0509 -1.0000 -1.0000 3146704 1580031118.70 151.4759 59.9963 32.0000 1.9795 1.9808 416.5622 416.8990 0.0507 -1.0000 -1.0000 3146766 1580031118.80 151.4759 59.9963 32.0000 1.9788 1.9801 416.6744 417.0116 0.0508 -1.0000 -1.0000 3146829 1580031118.90 151.4759 59.9963 32.0000 1.9792 1.9805 416.7140 417.0520 0.0509 -1.0000 -1.0000 3146891 1580031119.00 151.4863 59.9963 32.0000 1.9795 1.9808 416.5757 416.9115 0.0506 -1.0000 -1.0000 3146954 1580031119.10 151.4863 59.9963 32.0000 1.9795 1.9808 416.5685 416.9056 0.0507 -1.0000 -1.0000 3147016 1580031119.20 151.4863 59.9963 32.0000 1.9799 1.9812 416.4766 416.8132 0.0508 -1.0000 -1.0000 3147094 1580031119.30 151.4863 59.9963 32.0000 1.9792 1.9805 416.6771 417.0150 0.0509 -1.0000 -1.0000 3147157 1580031119.40 151.4863 59.9963 32.0000 1.9791 1.9804 416.7502 417.0876 0.0507 -1.0000 -1.0000 3147219 1580031119.50 151.4863 59.9963 32.0000 1.9797 1.9811 416.8091 417.1469 0.0510 -1.0000 -1.0000 3147297 1580031119.60 151.5803 59.9951 32.0000 1.9796 1.9809 416.6270 416.9646 0.0508 -1.0000 -1.0000 3147360 1580031119.70 151.5803 59.9951 32.0000 1.9801 1.9814 416.5306 416.8684 0.0508 -1.0000 -1.0000 3147422 1580031119.80 151.5803 59.9951 32.0000 1.9795 1.9808 416.5633 416.9000 0.0507 -1.0000 -1.0000 3147485 1580031119.90 151.5803 59.9951 32.0000 1.9791 1.9805 416.5555 416.8927 0.0508 -1.0000 -1.0000 3147688 1580031120.00 151.5803 59.9951 32.0000 1.9782 1.9795 416.7518 417.0893 0.0509 -1.0000 -1.0000 3147751 1580031120.10 151.5803 59.9951 32.0000 1.9790 1.9804 416.7428 417.0808 0.0508 -1.0000 -1.0000 3147813 1580031120.20 151.5803 59.9951 32.0000 1.9797 1.9810 416.6466 416.9842 0.0508 -1.0000 -1.0000 3147876 1580031120.30 151.5803 59.9951 32.0000 1.9805 1.9818 416.5253 416.8631 0.0509 -1.0000 -1.0000 3147954 1580031120.40 151.5803 59.9951 32.0000 1.9798 1.9811 416.5880 416.9252 0.0507 -1.0000 -1.0000 3148204 1580031120.50 151.5803 59.9951 32.0000 1.9786 1.9799 416.7651 417.1023 0.0508 -1.0000 -1.0000 3148267 1580031120.60 151.5803 59.9951 32.0000 1.9786 1.9799 416.7254 417.0629 0.0508 -1.0000 -1.0000 3148344 1580031120.70 151.5803 59.9951 32.0000 1.9788 1.9801 416.6684 417.0058 0.0508 -1.0000 -1.0000 3148407 1580031120.80 151.5803 59.9951 32.0000 1.9796 1.9809 416.5315 416.8688 0.0508 -1.0000 -1.0000 3148469 1580031120.90 151.5736 59.9951 32.0000 1.9801 1.9814 416.5430 416.8792 0.0507 -1.0000 -1.0000 3148735 1580031121.00 151.5736 59.9951 32.0000 1.9794 1.9807 416.5898 416.9265 0.0507 -1.0000 -1.0000 3148797 1580031121.10 151.5736 59.9951 32.0000 1.9794 1.9807 416.6948 417.0314 0.0507 -1.0000 -1.0000 3148860 1580031121.20 151.5736 59.9951 32.0000 1.9791 1.9804 416.6870 417.0237 0.0508 -1.0000 -1.0000 3148922 1580031121.30 151.5736 59.9951 32.0000 1.9791 1.9804 416.7656 417.1032 0.0508 -1.0000 -1.0000 3148985 1580031121.40 151.5575 59.9951 32.0000 1.9793 1.9806 416.6258 416.9626 0.0507 -1.0000 -1.0000 3149204 1580031121.50 151.5575 59.9951 32.0000 1.9796 1.9809 416.5793 416.9165 0.0508 -1.0000 -1.0000 3149266 1580031121.60 151.5575 59.9951 32.0000 1.9786 1.9799 416.6906 417.0280 0.0508 -1.0000 -1.0000 3149344 1580031121.70 151.5575 59.9951 32.0000 1.9793 1.9807 416.6683 417.0057 0.0508 -1.0000 -1.0000 3149391 1580031121.80 151.5575 59.9951 32.0000 1.9786 1.9800 416.7988 417.1359 0.0507 -1.0000 -1.0000 3149470 1580031121.90 151.5619 59.9951 32.0000 1.9800 1.9813 416.6838 417.0204 0.0507 -1.0000 -1.0000 3149532 1580031122.00 151.5654 59.9951 32.0000 1.9797 1.9811 416.5930 416.9305 0.0509 -1.0000 -1.0000 3149594 1580031122.10 151.5654 59.9951 32.0000 1.9804 1.9817 416.5133 416.8511 0.0508 -1.0000 -1.0000 3149672 1580031122.20 151.5654 59.9951 32.0000 1.9795 1.9808 416.5678 416.9051 0.0509 -1.0000 -1.0000 3149735 1580031122.30 151.5654 59.9951 32.0000 1.9791 1.9804 416.5943 416.9326 0.0509 -1.0000 -1.0000 3149813 1580031122.40 151.5422 59.9951 32.0000 1.9791 1.9804 416.7032 417.0406 0.0508 -1.0000 -1.0000 3149891 1580031122.50 151.5406 59.9951 32.0000 1.9791 1.9805 416.7563 417.0925 0.0506 -1.0000 -1.0000 3149954 1580031122.60 151.5406 59.9951 32.0000 1.9797 1.9810 416.7815 417.1190 0.0508 -1.0000 -1.0000 3150032 1580031122.70 151.5406 59.9951 32.0000 1.9801 1.9814 416.5931 416.9295 0.0508 -1.0000 -1.0000 3150094 1580031122.80 151.5406 59.9951 32.0000 1.9801 1.9814 416.6260 416.9636 0.0508 -1.0000 -1.0000 3150157 1580031122.90 151.5406 59.9951 32.0000 1.9797 1.9810 416.7126 417.0500 0.0508 -1.0000 -1.0000 3150391 1580031123.00 151.5396 59.9951 32.0000 1.9790 1.9803 416.8291 417.1670 0.0509 -1.0000 -1.0000 3150454 1580031123.10 151.5351 59.9951 32.0000 1.9789 1.9802 416.7202 417.0581 0.0509 -1.0000 -1.0000 3150516 1580031123.20 151.5351 59.9951 32.0000 1.9793 1.9806 416.5633 416.8993 0.0506 -1.0000 -1.0000 3150594 1580031123.30 151.5351 59.9951 32.0000 1.9799 1.9812 416.5792 416.9152 0.0506 -1.0000 -1.0000 3150657 1580031123.40 151.5351 59.9951 32.0000 1.9804 1.9818 416.6677 417.0042 0.0507 -1.0000 -1.0000 3150876 1580031123.50 151.5351 59.9951 32.0000 1.9790 1.9803 416.6773 417.0153 0.0508 -1.0000 -1.0000 3150954 1580031123.60 151.5257 59.9951 32.0000 1.9783 1.9796 416.7709 417.1079 0.0507 -1.0000 -1.0000 3151016 1580031123.70 151.5209 59.9951 32.0000 1.9791 1.9804 416.8168 417.1538 0.0507 -1.0000 -1.0000 3151079 1580031123.80 151.5209 59.9951 32.0000 1.9798 1.9811 416.5949 416.9316 0.0507 -1.0000 -1.0000 3151141 1580031123.90 151.5209 59.9951 32.0000 1.9798 1.9811 416.5567 416.8935 0.0507 -1.0000 -1.0000 3151954 1580031124.00 151.5209 59.9951 32.0000 1.9796 1.9809 416.5510 416.8876 0.0507 -1.0000 -1.0000 3152016 1580031124.10 151.5209 59.9951 32.0000 1.9792 1.9805 416.6514 416.9887 0.0508 -1.0000 -1.0000 3152079 1580031124.20 151.5150 59.9951 32.0000 1.9787 1.9800 416.7445 417.0811 0.0507 -1.0000 -1.0000 3152141 1580031124.30 151.5150 59.9951 32.0000 1.9791 1.9804 416.8315 417.1689 0.0508 -1.0000 -1.0000 3152220 1580031124.40 151.5150 59.9951 32.0000 1.9790 1.9803 416.8818 417.2178 0.0507 -1.0000 -1.0000 3152282 1580031124.50 151.5150 59.9951 32.0000 1.9797 1.9810 416.7113 417.0485 0.0508 -1.0000 -1.0000 3152344 1580031124.60 151.5150 59.9951 32.0000 1.9796 1.9809 416.5858 416.9231 0.0508 -1.0000 -1.0000 3152438 1580031124.70 151.5305 59.9952 32.0000 1.9797 1.9810 416.5375 416.8746 0.0508 -1.0000 -1.0000 3152501 1580031124.80 151.5305 59.9952 32.0000 1.9799 1.9812 416.5626 416.8994 0.0507 -1.0000 -1.0000 3152563 1580031124.90 151.5305 59.9952 32.0000 1.9794 1.9807 416.7089 417.0463 0.0508 -1.0000 -1.0000 3152626 1580031125.00 151.5305 59.9952 32.0000 1.9796 1.9809 416.8430 417.1811 0.0508 -1.0000 -1.0000 3152704 1580031125.10 151.5305 59.9952 32.0000 1.9792 1.9805 416.7427 417.0798 0.0508 -1.0000 -1.0000 3152751 1580031125.20 151.5234 59.9952 32.0000 1.9799 1.9812 416.6010 416.9374 0.0506 -1.0000 -1.0000 3152829 1580031125.30 151.4742 59.9952 32.0000 1.9797 1.9810 416.5410 416.8789 0.0508 -1.0000 -1.0000 3152891 1580031125.40 151.4742 59.9952 32.0000 1.9791 1.9804 416.6629 416.9997 0.0507 -1.0000 -1.0000 3152954 1580031125.50 151.4742 59.9952 32.0000 1.9788 1.9802 416.7385 417.0755 0.0508 -1.0000 -1.0000 3153235 1580031125.60 151.4742 59.9952 32.0000 1.9784 1.9797 416.7017 417.0390 0.0508 -1.0000 -1.0000 3153313 1580031125.70 151.4742 59.9952 32.0000 1.9792 1.9805 416.6450 416.9825 0.0508 -1.0000 -1.0000 3153376 1580031125.80 151.5132 59.9952 32.0000 1.9800 1.9813 416.5346 416.8718 0.0508 -1.0000 -1.0000 3153438 1580031125.90 151.5132 59.9952 32.0000 1.9800 1.9813 416.4989 416.8368 0.0509 -1.0000 -1.0000 3153501 1580031126.00 151.5132 59.9952 32.0000 1.9797 1.9810 416.6398 416.9778 0.0509 -1.0000 -1.0000 3153891 1580031126.10 151.5132 59.9952 32.0000 1.9787 1.9801 416.7872 417.1249 0.0508 -1.0000 -1.0000 3153970 1580031126.20 151.5132 59.9952 32.0000 1.9789 1.9802 416.7337 417.0719 0.0509 -1.0000 -1.0000 3154032 1580031126.30 151.4905 59.9952 32.0000 1.9788 1.9801 416.6945 417.0325 0.0509 -1.0000 -1.0000 3154094 1580031126.40 151.4610 59.9952 32.0000 1.9793 1.9807 416.5091 416.8471 0.0509 -1.0000 -1.0000 3154157 1580031126.50 151.4610 59.9952 32.0000 1.9796 1.9810 416.5129 416.8497 0.0508 -1.0000 -1.0000 3154220 1580031126.60 151.4610 59.9952 32.0000 1.9794 1.9807 416.5641 416.9015 0.0508 -1.0000 -1.0000 3154297 1580031126.70 151.4610 59.9952 32.0000 1.9787 1.9800 416.6601 416.9977 0.0508 -1.0000 -1.0000 3154360 1580031126.80 151.4610 59.9952 32.0000 1.9790 1.9803 416.7692 417.1063 0.0507 -1.0000 -1.0000 3154422 1580031126.90 151.5116 59.9952 32.0000 1.9789 1.9802 416.6769 417.0141 0.0508 -1.0000 -1.0000 3154501 1580031127.00 151.5116 59.9952 32.0000 1.9793 1.9806 416.5389 416.8753 0.0507 -1.0000 -1.0000 3154876 1580031127.10 151.5116 59.9952 32.0000 1.9804 1.9817 416.6107 416.9487 0.0509 -1.0000 -1.0000 3154938 1580031127.20 151.4786 59.9952 32.0000 1.9785 1.9798 416.6601 416.9973 0.0508 -1.0000 -1.0000 3155016 1580031127.30 151.4786 59.9952 32.0000 1.9784 1.9797 416.7456 417.0825 0.0507 -1.0000 -1.0000 3155079 1580031127.40 151.4786 59.9952 32.0000 1.9786 1.9799 416.7327 417.0696 0.0507 -1.0000 -1.0000 3155141 1580031127.50 151.4786 59.9952 32.0000 1.9800 1.9813 416.6613 416.9977 0.0507 -1.0000 -1.0000 3155219 1580031127.60 151.4587 59.9952 32.0000 1.9796 1.9810 416.5445 416.8809 0.0506 -1.0000 -1.0000 3155282 1580031127.70 151.4587 59.9952 32.0000 1.9797 1.9810 416.4566 416.7929 0.0507 -1.0000 -1.0000 3155438 1580031127.80 151.4587 59.9952 32.0000 1.9792 1.9805 416.5586 416.8952 0.0506 -1.0000 -1.0000 3155501 1580031127.90 151.4587 59.9952 32.0000 1.9791 1.9804 416.6862 417.0232 0.0508 -1.0000 -1.0000 3155563 1580031128.00 151.4587 59.9952 32.0000 1.9790 1.9803 416.7224 417.0598 0.0508 -1.0000 -1.0000 3155626 1580031128.10 151.4944 59.9952 32.0000 1.9784 1.9798 416.7423 417.0795 0.0508 -1.0000 -1.0000 3155704 1580031128.20 151.5243 59.9952 32.0000 1.9789 1.9802 416.7821 417.1204 0.0509 -1.0000 -1.0000 3155767 1580031128.30 151.5243 59.9952 32.0000 1.9795 1.9809 416.4881 416.8255 0.0507 -1.0000 -1.0000 3155844 1580031128.40 151.5243 59.9952 32.0000 1.9792 1.9805 416.6255 416.9612 0.0506 -1.0000 -1.0000 3155907 1580031128.50 151.5243 59.9952 32.0000 1.9784 1.9797 416.7136 417.0509 0.0508 -1.0000 -1.0000 3155970 1580031128.60 151.5243 59.9952 32.0000 1.9791 1.9804 416.8212 417.1588 0.0508 -1.0000 -1.0000 3156438 1580031128.70 151.4917 59.9952 32.0000 1.9787 1.9800 416.7501 417.0876 0.0509 -1.0000 -1.0000 3156501 1580031128.80 151.4917 59.9952 32.0000 1.9795 1.9809 416.7107 417.0467 0.0506 -1.0000 -1.0000 3156563 1580031128.90 151.4917 59.9952 32.0000 1.9793 1.9806 416.5808 416.9175 0.0508 -1.0000 -1.0000 3156641 1580031129.00 151.4917 59.9952 32.0000 1.9795 1.9808 416.5243 416.8618 0.0508 -1.0000 -1.0000 3156704 1580031129.10 151.4917 59.9952 32.0000 1.9792 1.9805 416.6090 416.9451 0.0506 -1.0000 -1.0000 3156766 1580031129.20 151.4871 59.9952 32.0000 1.9794 1.9807 416.6861 417.0232 0.0508 -1.0000 -1.0000 3156829 1580031129.30 151.4847 59.9952 32.0000 1.9789 1.9802 416.7307 417.0679 0.0508 -1.0000 -1.0000 3156891 1580031129.40 151.4847 59.9952 32.0000 1.9799 1.9812 416.5986 416.9356 0.0507 -1.0000 -1.0000 3156954 1580031129.50 151.4847 59.9952 32.0000 1.9794 1.9807 416.4813 416.8175 0.0506 -1.0000 -1.0000 3157032 1580031129.60 151.4847 59.9952 32.0000 1.9791 1.9804 416.4897 416.8262 0.0507 -1.0000 -1.0000 3157172 1580031129.70 151.4847 59.9952 32.0000 1.9791 1.9804 416.6912 417.0282 0.0507 -1.0000 -1.0000 3157235 1580031129.80 151.5069 59.9952 32.0000 1.9782 1.9795 416.7444 417.0814 0.0508 -1.0000 -1.0000 3157313 1580031129.90 151.5069 59.9952 32.0000 1.9787 1.9801 416.6963 417.0333 0.0507 -1.0000 -1.0000 3157376 1580031130.00 151.5069 59.9952 32.0000 1.9792 1.9805 416.5729 416.9102 0.0508 -1.0000 -1.0000 3157438 1580031130.10 151.5069 59.9952 32.0000 1.9791 1.9804 416.5856 416.9218 0.0506 -1.0000 -1.0000 3157876 1580031130.20 151.5069 59.9952 32.0000 1.9793 1.9807 416.5184 416.8547 0.0507 -1.0000 -1.0000 3157938 1580031130.30 151.5052 59.9952 32.0000 1.9789 1.9802 416.5571 416.8943 0.0508 -1.0000 -1.0000 3158017 1580031130.40 151.4630 59.9952 32.0000 1.9787 1.9800 416.6086 416.9464 0.0509 -1.0000 -1.0000 3158079 1580031130.50 151.4630 59.9952 32.0000 1.9783 1.9796 416.5850 416.9221 0.0507 -1.0000 -1.0000 3158141 1580031130.60 151.4630 59.9952 32.0000 1.9787 1.9800 416.5786 416.9158 0.0508 -1.0000 -1.0000 3158376 1580031130.70 151.4630 59.9952 32.0000 1.9790 1.9804 416.4359 416.7727 0.0508 -1.0000 -1.0000 3158438 1580031130.80 151.4630 59.9952 32.0000 1.9790 1.9804 416.4910 416.8285 0.0508 -1.0000 -1.0000 3158501 1580031130.90 151.4630 59.9952 32.0000 1.9787 1.9800 416.6768 417.0141 0.0507 -1.0000 -1.0000 3158594 1580031131.00 151.4749 59.9952 32.0000 1.9787 1.9800 416.7746 417.1110 0.0508 -1.0000 -1.0000 3158641 1580031131.10 151.4749 59.9952 32.0000 1.9789 1.9802 416.7279 417.0642 0.0505 -1.0000 -1.0000 3158954 1580031131.20 151.4749 59.9952 32.0000 1.9799 1.9812 416.7736 417.1106 0.0507 -1.0000 -1.0000 3159016 1580031131.30 151.4749 59.9952 32.0000 1.9793 1.9807 416.5816 416.9177 0.0506 -1.0000 -1.0000 3159079 1580031131.40 151.4749 59.9952 32.0000 1.9789 1.9802 416.5017 416.8381 0.0507 -1.0000 -1.0000 3159141 1580031131.50 151.4973 59.9952 32.0000 1.9794 1.9807 416.5168 416.8535 0.0508 -1.0000 -1.0000 3159219 1580031131.60 151.5014 59.9952 32.0000 1.9795 1.9808 416.6101 416.9471 0.0507 -1.0000 -1.0000 3159501 1580031131.70 151.5014 59.9952 32.0000 1.9791 1.9805 416.7427 417.0801 0.0508 -1.0000 -1.0000 3159563 1580031131.80 151.5014 59.9952 32.0000 1.9787 1.9800 416.7143 417.0508 0.0507 -1.0000 -1.0000 3159626 1580031131.90 151.5014 59.9952 32.0000 1.9790 1.9803 416.6832 417.0199 0.0507 -1.0000 -1.0000 3159688 1580031132.00 151.5014 59.9952 32.0000 1.9793 1.9806 416.5304 416.8674 0.0508 -1.0000 -1.0000 3159751 1580031132.10 151.5180 59.9952 32.0000 1.9803 1.9817 416.5052 416.8416 0.0507 -1.0000 -1.0000 3200438 1580031132.20 151.5180 59.9952 32.0000 1.9800 1.9813 416.5983 416.9347 0.0507 -1.0000 -1.0000 3200501 1580031132.30 151.5180 59.9952 32.0000 1.9792 1.9806 416.6464 416.9832 0.0508 -1.0000 -1.0000 3200563 1580031132.40 151.5180 59.9952 32.0000 1.9787 1.9800 416.8122 417.1506 0.0508 -1.0000 -1.0000 3200641 1580031132.50 151.5180 59.9952 32.0000 1.9785 1.9798 416.7084 417.0454 0.0508 -1.0000 -1.0000 3200704 1580031132.60 151.5147 59.9952 32.0000 1.9792 1.9805 416.6705 417.0076 0.0508 -1.0000 -1.0000 3200782 1580031132.70 151.5017 59.9952 32.0000 1.9794 1.9808 416.5497 416.8870 0.0508 -1.0000 -1.0000 3200844 1580031132.80 151.5017 59.9952 32.0000 1.9793 1.9806 416.5576 416.8944 0.0507 -1.0000 -1.0000 3200907 1580031132.90 151.5017 59.9952 32.0000 1.9787 1.9800 416.6846 417.0206 0.0506 -1.0000 -1.0000 3200969 1580031133.00 151.5017 59.9952 32.0000 1.9788 1.9802 416.7596 417.0963 0.0507 -1.0000 -1.0000 3201032 1580031133.10 151.5017 59.9952 32.0000 1.9794 1.9808 416.6783 417.0159 0.0509 -1.0000 -1.0000 3201204 1580031133.20 151.5183 59.9952 32.0000 1.9796 1.9809 416.5959 416.9337 0.0508 -1.0000 -1.0000 3201266 1580031133.30 151.5183 59.9952 32.0000 1.9792 1.9806 416.5136 416.8501 0.0507 -1.0000 -1.0000 3201329 1580031133.40 151.5183 59.9952 32.0000 1.9799 1.9813 416.4936 416.8311 0.0509 -1.0000 -1.0000 3201407 1580031133.50 151.5183 59.9952 32.0000 1.9797 1.9810 416.6138 416.9504 0.0507 -1.0000 -1.0000 3201469 1580031133.60 151.5183 59.9952 32.0000 1.9791 1.9805 416.6567 416.9930 0.0507 -1.0000 -1.0000 3201532 1580031133.70 151.5183 59.9952 32.0000 1.9788 1.9801 416.7951 417.1321 0.0507 -1.0000 -1.0000 3201594 1580031133.80 151.4859 59.9952 32.0000 1.9786 1.9799 416.7726 417.1103 0.0508 -1.0000 -1.0000 3201673 1580031133.90 151.4859 59.9952 32.0000 1.9790 1.9803 416.5446 416.8814 0.0507 -1.0000 -1.0000 3201751 1580031134.00 151.4859 59.9952 32.0000 1.9798 1.9811 416.5422 416.8780 0.0506 -1.0000 -1.0000 3201797 1580031134.10 151.4859 59.9952 32.0000 1.9794 1.9807 416.5974 416.9337 0.0507 -1.0000 -1.0000 3201876 1580031134.20 151.4859 59.9952 32.0000 1.9786 1.9799 416.7112 417.0484 0.0508 -1.0000 -1.0000 3201938 1580031134.30 151.4859 59.9952 32.0000 1.9784 1.9798 416.7250 417.0616 0.0506 -1.0000 -1.0000 3202016 1580031134.40 151.4859 59.9952 32.0000 1.9795 1.9808 416.6388 416.9762 0.0508 -1.0000 -1.0000 3202079 1580031134.50 151.4859 59.9952 32.0000 1.9805 1.9818 416.5696 416.9056 0.0505 -1.0000 -1.0000 3202141 1580031134.60 151.4859 59.9952 32.0000 1.9798 1.9811 416.5695 416.9047 0.0505 -1.0000 -1.0000 3202204 1580031134.70 151.4859 59.9952 32.0000 1.9792 1.9806 416.6602 416.9973 0.0508 -1.0000 -1.0000 3202672 1580031134.80 151.4859 59.9952 32.0000 1.9788 1.9801 416.7351 417.0717 0.0507 -1.0000 -1.0000 3202735 1580031134.90 151.5196 59.9950 32.0000 1.9790 1.9803 416.7832 417.1206 0.0508 -1.0000 -1.0000 3202813 1580031135.00 151.5392 59.9949 32.0000 1.9797 1.9810 416.5604 416.8966 0.0506 -1.0000 -1.0000 3202876 1580031135.10 151.5392 59.9949 32.0000 1.9792 1.9805 416.5791 416.9157 0.0506 -1.0000 -1.0000 3202938 1580031135.20 151.5392 59.9949 32.0000 1.9793 1.9806 416.5423 416.8782 0.0507 -1.0000 -1.0000 3203188 1580031135.30 151.5392 59.9949 32.0000 1.9791 1.9804 416.6769 417.0136 0.0507 -1.0000 -1.0000 3203251 1580031135.40 151.5392 59.9949 32.0000 1.9786 1.9799 416.6588 416.9955 0.0507 -1.0000 -1.0000 3203313 1580031135.50 151.5036 59.9949 32.0000 1.9790 1.9803 416.7598 417.0962 0.0506 -1.0000 -1.0000 3203391 1580031135.60 151.5036 59.9949 32.0000 1.9792 1.9805 416.8137 417.1525 0.0509 -1.0000 -1.0000 3203454 1580031135.70 151.5036 59.9949 32.0000 1.9795 1.9808 416.5940 416.9309 0.0508 -1.0000 -1.0000 3203517 1580031135.80 151.5036 59.9949 32.0000 1.9794 1.9808 416.4331 416.7695 0.0506 -1.0000 -1.0000 3203594 1580031135.90 151.5036 59.9949 32.0000 1.9800 1.9814 416.5342 416.8705 0.0506 -1.0000 -1.0000 3203657 1580031136.00 151.5036 59.9949 32.0000 1.9795 1.9808 416.5910 416.9264 0.0505 -1.0000 -1.0000 3203720 1580031136.10 151.5030 59.9949 32.0000 1.9792 1.9805 416.6814 417.0171 0.0506 -1.0000 -1.0000 3203797 1580031136.20 151.5030 59.9949 32.0000 1.9792 1.9805 416.6464 416.9830 0.0507 -1.0000 -1.0000 3203922 1580031136.30 151.5030 59.9949 32.0000 1.9802 1.9815 416.5642 416.9008 0.0507 -1.0000 -1.0000 3203985 1580031136.40 151.5030 59.9949 32.0000 1.9796 1.9810 416.5368 416.8727 0.0506 -1.0000 -1.0000 3204047 1580031136.50 151.5030 59.9949 32.0000 1.9785 1.9798 416.6231 416.9594 0.0507 -1.0000 -1.0000 3204110 1580031136.60 151.5030 59.9949 32.0000 1.9785 1.9798 416.6990 417.0353 0.0506 -1.0000 -1.0000 3204188 1580031136.70 151.4791 59.9949 32.0000 1.9786 1.9799 416.7560 417.0923 0.0506 -1.0000 -1.0000 3204251 1580031136.80 151.4791 59.9949 32.0000 1.9788 1.9802 416.6939 417.0306 0.0507 -1.0000 -1.0000 3204438 1580031136.90 151.4791 59.9949 32.0000 1.9798 1.9811 416.6418 416.9784 0.0507 -1.0000 -1.0000 3204501 1580031137.00 151.4791 59.9949 32.0000 1.9800 1.9813 416.5584 416.8940 0.0505 -1.0000 -1.0000 3204563 1580031137.10 151.4791 59.9949 32.0000 1.9800 1.9813 416.5252 416.8617 0.0506 -1.0000 -1.0000 3204641 1580031137.20 151.5089 59.9949 32.0000 1.9800 1.9813 416.5623 416.8981 0.0506 -1.0000 -1.0000 3204719 1580031137.30 151.4432 59.9949 32.0000 1.9781 1.9794 416.7221 417.0588 0.0507 -1.0000 -1.0000 3204782 1580031137.40 151.4374 59.9949 32.0000 1.9785 1.9798 416.7196 417.0570 0.0507 -1.0000 -1.0000 3204844 1580031137.50 151.4374 59.9949 32.0000 1.9785 1.9799 416.5223 416.8588 0.0508 -1.0000 -1.0000 3204922 1580031137.60 151.4374 59.9949 32.0000 1.9794 1.9807 416.4496 416.7862 0.0506 -1.0000 -1.0000 3204985 1580031137.70 151.4374 59.9949 32.0000 1.9800 1.9813 416.4665 416.8025 0.0506 -1.0000 -1.0000 3205047 1580031137.80 151.4374 59.9949 32.0000 1.9789 1.9802 416.5358 416.8715 0.0506 -1.0000 -1.0000 3205141 1580031137.90 151.4944 59.9949 32.0000 1.9795 1.9809 416.6223 416.9585 0.0506 -1.0000 -1.0000 3205204 1580031138.00 151.4944 59.9949 32.0000 1.9789 1.9803 416.7525 417.0887 0.0506 -1.0000 -1.0000 3205266 1580031138.10 151.4944 59.9949 32.0000 1.9784 1.9797 416.7771 417.1131 0.0506 -1.0000 -1.0000 3205344 1580031138.20 151.4944 59.9949 32.0000 1.9792 1.9805 416.6731 417.0093 0.0506 -1.0000 -1.0000 3205423 1580031138.30 151.4944 59.9949 32.0000 1.9796 1.9809 416.6368 416.9722 0.0506 -1.0000 -1.0000 3205876 1580031138.40 151.4893 59.9949 32.0000 1.9790 1.9803 416.6849 417.0217 0.0507 -1.0000 -1.0000 3205938 1580031138.50 151.4806 59.9949 32.0000 1.9789 1.9802 416.7019 417.0382 0.0506 -1.0000 -1.0000 3206001 1580031138.60 151.4806 59.9949 32.0000 1.9789 1.9803 416.8062 417.1426 0.0506 -1.0000 -1.0000 3206079 1580031138.70 151.4806 59.9949 32.0000 1.9782 1.9795 416.6756 417.0120 0.0507 -1.0000 -1.0000 3206141 1580031138.80 151.4806 59.9949 32.0000 1.9789 1.9802 416.6339 416.9709 0.0507 -1.0000 -1.0000 3206204 1580031138.90 151.4806 59.9949 32.0000 1.9796 1.9809 416.5498 416.8857 0.0507 -1.0000 -1.0000 3206282 1580031139.00 151.4813 59.9949 32.0000 1.9794 1.9807 416.5235 416.8601 0.0507 -1.0000 -1.0000 3206344 1580031139.10 151.4813 59.9949 32.0000 1.9807 1.9820 416.7000 417.0355 0.0505 -1.0000 -1.0000 3206407 1580031139.20 151.4813 59.9949 32.0000 1.9788 1.9801 416.6714 417.0070 0.0505 -1.0000 -1.0000 3206485 1580031139.30 151.4813 59.9949 32.0000 1.9780 1.9793 416.7710 417.1070 0.0506 -1.0000 -1.0000 3206907 1580031139.40 151.4813 59.9949 32.0000 1.9784 1.9797 416.6964 417.0333 0.0507 -1.0000 -1.0000 3206969 1580031139.50 151.4997 59.9949 32.0000 1.9797 1.9810 416.5525 416.8890 0.0507 -1.0000 -1.0000 3207047 1580031139.60 151.5042 59.9949 32.0000 1.9795 1.9808 416.5702 416.9065 0.0507 -1.0000 -1.0000 3207110 1580031139.70 151.5042 59.9949 32.0000 1.9794 1.9807 416.5284 416.8648 0.0507 -1.0000 -1.0000 3207172 1580031139.80 151.5042 59.9949 32.0000 1.9789 1.9803 416.6397 416.9758 0.0506 -1.0000 -1.0000 3207407 1580031139.90 151.5042 59.9949 32.0000 1.9783 1.9796 416.7835 417.1196 0.0506 -1.0000 -1.0000 3207470 1580031140.00 151.5030 59.9949 32.0000 1.9793 1.9806 416.5714 416.9065 0.0504 -1.0000 -1.0000 3207532 1580031140.10 151.4714 59.9955 32.0000 1.9794 1.9807 416.5247 416.8605 0.0506 -1.0000 -1.0000 3207610 1580031140.20 151.4714 59.9955 32.0000 1.9785 1.9798 416.5328 416.8689 0.0506 -1.0000 -1.0000 3207673 1580031140.30 151.4714 59.9955 32.0000 1.9789 1.9802 416.6892 417.0257 0.0507 -1.0000 -1.0000 3207923 1580031140.40 151.4714 59.9955 32.0000 1.9788 1.9802 416.6748 417.0109 0.0505 -1.0000 -1.0000 3207985 1580031140.50 151.4714 59.9955 32.0000 1.9789 1.9803 416.7644 417.1000 0.0506 -1.0000 -1.0000 3208047 1580031140.60 151.4714 59.9955 32.0000 1.9790 1.9804 416.6927 417.0294 0.0507 -1.0000 -1.0000 3208126 1580031140.70 151.4714 59.9955 32.0000 1.9791 1.9804 416.5532 416.8892 0.0506 -1.0000 -1.0000 3208188 1580031140.80 151.4714 59.9955 32.0000 1.9791 1.9804 416.6431 416.9788 0.0506 -1.0000 -1.0000 3208251 1580031140.90 151.4975 59.9955 32.0000 1.9791 1.9804 416.7542 417.0896 0.0504 -1.0000 -1.0000 3208423 1580031141.00 151.4985 59.9955 32.0000 1.9792 1.9805 416.6901 417.0254 0.0505 -1.0000 -1.0000 3208485 1580031141.10 151.4991 59.9955 32.0000 1.9792 1.9805 416.6485 416.9841 0.0505 -1.0000 -1.0000 3208547 1580031141.20 151.5043 59.9955 32.0000 1.9794 1.9807 416.5543 416.8897 0.0506 -1.0000 -1.0000 3208626 1580031141.30 151.5043 59.9955 32.0000 1.9798 1.9811 416.5451 416.8802 0.0505 -1.0000 -1.0000 3208688 1580031141.40 151.5043 59.9955 32.0000 1.9786 1.9799 416.6259 416.9619 0.0506 -1.0000 -1.0000 3209126 1580031141.50 151.5043 59.9955 32.0000 1.9791 1.9804 416.7011 417.0376 0.0506 -1.0000 -1.0000 3209188 1580031141.60 151.5043 59.9955 32.0000 1.9786 1.9799 416.7007 417.0357 0.0505 -1.0000 -1.0000 3209251 1580031141.70 151.5043 59.9955 32.0000 1.9792 1.9805 416.7069 417.0428 0.0506 -1.0000 -1.0000 3209313 1580031141.80 151.5445 59.9955 32.0000 1.9791 1.9804 416.5264 416.8622 0.0506 -1.0000 -1.0000 3209407 1580031141.90 151.5445 59.9955 32.0000 1.9799 1.9812 416.4432 416.7787 0.0505 -1.0000 -1.0000 3209641 1580031142.00 151.5445 59.9955 32.0000 1.9801 1.9814 416.5296 416.8646 0.0505 -1.0000 -1.0000 3209704 1580031142.10 151.5445 59.9955 32.0000 1.9794 1.9807 416.6989 417.0336 0.0504 -1.0000 -1.0000 3209782 1580031142.20 151.5445 59.9955 32.0000 1.9794 1.9807 416.6839 417.0202 0.0506 -1.0000 -1.0000 3209844 1580031142.30 151.5417 59.9955 32.0000 1.9788 1.9801 416.7342 417.0702 0.0506 -1.0000 -1.0000 3209923 1580031142.40 151.5216 59.9955 32.0000 1.9793 1.9807 416.8627 417.1993 0.0507 -1.0000 -1.0000 3210141 1580031142.50 151.5216 59.9955 32.0000 1.9791 1.9804 416.7482 417.0843 0.0506 -1.0000 -1.0000 3210204 1580031142.60 151.5216 59.9955 32.0000 1.9798 1.9811 416.6649 417.0007 0.0506 -1.0000 -1.0000 3210282 1580031142.70 151.5216 59.9955 32.0000 1.9801 1.9814 416.5689 416.9045 0.0506 -1.0000 -1.0000 3210344 1580031142.80 151.5216 59.9955 32.0000 1.9795 1.9808 416.6496 416.9861 0.0506 -1.0000 -1.0000 3210407 1580031142.90 151.5216 59.9955 32.0000 1.9787 1.9800 416.7275 417.0635 0.0506 -1.0000 -1.0000 3210641 1580031143.00 151.5216 59.9955 32.0000 1.9788 1.9801 416.7141 417.0484 0.0504 -1.0000 -1.0000 3210704 1580031143.10 151.4960 59.9955 32.0000 1.9789 1.9802 416.6829 417.0189 0.0506 -1.0000 -1.0000 3210766 1580031143.20 151.4960 59.9955 32.0000 1.9793 1.9806 416.6567 416.9934 0.0507 -1.0000 -1.0000 3210844 1580031143.30 151.4960 59.9955 32.0000 1.9794 1.9807 416.5744 416.9102 0.0506 -1.0000 -1.0000 3210907 1580031143.40 151.4731 59.9955 32.0000 1.9791 1.9804 416.5249 416.8607 0.0506 -1.0000 -1.0000 3210969 1580031143.50 151.4611 59.9955 32.0000 1.9794 1.9807 416.6897 417.0256 0.0506 -1.0000 -1.0000 3211157 1580031143.60 151.4611 59.9955 32.0000 1.9786 1.9799 416.7432 417.0781 0.0505 -1.0000 -1.0000 3211219 1580031143.70 151.4611 59.9955 32.0000 1.9783 1.9797 416.7088 417.0451 0.0507 -1.0000 -1.0000 3211282 1580031143.80 151.4611 59.9955 32.0000 1.9791 1.9804 416.7045 417.0410 0.0506 -1.0000 -1.0000 3211344 1580031143.90 151.4611 59.9955 32.0000 1.9802 1.9815 416.6449 416.9802 0.0505 -1.0000 -1.0000 3211407 1580031144.00 151.4659 59.9955 32.0000 1.9797 1.9810 416.5871 416.9226 0.0505 -1.0000 -1.0000 3211470 1580031144.10 151.4896 59.9955 32.0000 1.9794 1.9807 416.6398 416.9745 0.0504 -1.0000 -1.0000 3211547 1580031144.20 151.4896 59.9955 32.0000 1.9785 1.9799 416.5996 416.9350 0.0505 -1.0000 -1.0000 3211610 1580031144.30 151.4896 59.9955 32.0000 1.9787 1.9800 416.7578 417.0934 0.0506 -1.0000 -1.0000 3211688 1580031144.40 151.4896 59.9955 32.0000 1.9798 1.9811 416.7629 417.0984 0.0505 -1.0000 -1.0000 3211751 1580031144.50 151.4896 59.9955 32.0000 1.9794 1.9807 416.6270 416.9632 0.0506 -1.0000 -1.0000 3212516 1580031144.60 151.5211 59.9940 32.0000 1.9795 1.9809 416.5275 416.8634 0.0506 -1.0000 -1.0000 3212579 1580031144.70 151.5211 59.9940 32.0000 1.9799 1.9812 416.5576 416.8936 0.0506 -1.0000 -1.0000 3212641 1580031144.80 151.5211 59.9940 32.0000 1.9789 1.9802 416.6845 417.0189 0.0504 -1.0000 -1.0000 3212704 1580031144.90 151.5211 59.9940 32.0000 1.9790 1.9804 416.7385 417.0741 0.0506 -1.0000 -1.0000 3212782 1580031145.00 151.5211 59.9940 32.0000 1.9786 1.9799 416.7658 417.1023 0.0506 -1.0000 -1.0000 3212844 1580031145.10 151.5211 59.9940 32.0000 1.9795 1.9808 416.4678 416.8030 0.0505 -1.0000 -1.0000 3212907 1580031145.20 151.5211 59.9940 32.0000 1.9792 1.9805 416.5384 416.8738 0.0505 -1.0000 -1.0000 3212985 1580031145.30 151.5211 59.9940 32.0000 1.9797 1.9810 416.6198 416.9556 0.0506 -1.0000 -1.0000 3213047 1580031145.40 151.5211 59.9940 32.0000 1.9791 1.9804 416.7100 417.0460 0.0506 -1.0000 -1.0000 3213110 1580031145.50 151.5211 59.9940 32.0000 1.9798 1.9811 416.6889 417.0253 0.0507 -1.0000 -1.0000 3213188 1580031145.60 151.5211 59.9940 32.0000 1.9798 1.9811 416.6220 416.9577 0.0505 -1.0000 -1.0000 3213251 1580031145.70 151.5089 59.9940 32.0000 1.9803 1.9816 416.5071 416.8440 0.0507 -1.0000 -1.0000 3213313 1580031145.80 151.5089 59.9940 32.0000 1.9807 1.9820 416.5701 416.9055 0.0506 -1.0000 -1.0000 3213376 1580031145.90 151.5089 59.9940 32.0000 1.9789 1.9802 416.7096 417.0466 0.0508 -1.0000 -1.0000 3213438 1580031146.00 151.5089 59.9940 32.0000 1.9788 1.9801 416.7136 417.0502 0.0506 -1.0000 -1.0000 3213501 1580031146.10 151.5089 59.9940 32.0000 1.9791 1.9804 416.7753 417.1116 0.0506 -1.0000 -1.0000 3213579 1580031146.20 151.5195 59.9940 32.0000 1.9787 1.9800 416.6288 416.9646 0.0505 -1.0000 -1.0000 3213641 1580031146.30 151.5228 59.9940 32.0000 1.9798 1.9812 416.4376 416.7736 0.0506 -1.0000 -1.0000 3213720 1580031146.40 151.5228 59.9940 32.0000 1.9797 1.9810 416.5666 416.9018 0.0505 -1.0000 -1.0000 3213782 1580031146.50 151.5228 59.9940 32.0000 1.9792 1.9805 416.5500 416.8855 0.0505 -1.0000 -1.0000 3213907 1580031146.60 151.5228 59.9940 32.0000 1.9788 1.9801 416.7698 417.1049 0.0505 -1.0000 -1.0000 3213985 1580031146.70 151.5228 59.9940 32.0000 1.9784 1.9797 416.7001 417.0352 0.0504 -1.0000 -1.0000 3214047 1580031146.80 151.5162 59.9940 32.0000 1.9788 1.9801 416.7098 417.0456 0.0506 -1.0000 -1.0000 3214110 1580031146.90 151.5162 59.9940 32.0000 1.9800 1.9814 416.6768 417.0131 0.0506 -1.0000 -1.0000 3214188 1580031147.00 151.5162 59.9940 32.0000 1.9796 1.9809 416.4628 416.7989 0.0507 -1.0000 -1.0000 3214423 1580031147.10 151.5162 59.9940 32.0000 1.9792 1.9806 416.5356 416.8719 0.0507 -1.0000 -1.0000 3214485 1580031147.20 151.5162 59.9940 32.0000 1.9800 1.9813 416.4863 416.8222 0.0505 -1.0000 -1.0000 3214547 1580031147.30 151.4767 59.9940 32.0000 1.9792 1.9805 416.6352 416.9708 0.0506 -1.0000 -1.0000 3214626 1580031147.40 151.4754 59.9940 32.0000 1.9791 1.9804 416.7529 417.0885 0.0506 -1.0000 -1.0000 3214688 1580031147.50 151.4754 59.9940 32.0000 1.9800 1.9813 416.6824 417.0181 0.0505 -1.0000 -1.0000 3214766 1580031147.60 151.4754 59.9940 32.0000 1.9786 1.9799 416.5319 416.8675 0.0506 -1.0000 -1.0000 3214938 1580031147.70 151.4754 59.9940 32.0000 1.9789 1.9802 416.4229 416.7595 0.0506 -1.0000 -1.0000 3215001 1580031147.80 151.4761 59.9940 32.0000 1.9794 1.9807 416.4495 416.7846 0.0505 -1.0000 -1.0000 3215079 1580031147.90 151.4807 59.9940 32.0000 1.9791 1.9804 416.6081 416.9430 0.0505 -1.0000 -1.0000 3215141 1580031148.00 151.4807 59.9940 32.0000 1.9790 1.9803 416.6918 417.0281 0.0506 -1.0000 -1.0000 3215204 1580031148.10 151.4807 59.9940 32.0000 1.9783 1.9796 416.7156 417.0515 0.0505 -1.0000 -1.0000 3216001 1580031148.20 151.4807 59.9940 32.0000 1.9791 1.9804 416.6767 417.0135 0.0507 -1.0000 -1.0000 3216063 1580031148.30 151.4807 59.9940 32.0000 1.9797 1.9810 416.5407 416.8766 0.0506 -1.0000 -1.0000 3216157 1580031148.40 151.4807 59.9940 32.0000 1.9801 1.9814 416.5583 416.8942 0.0506 -1.0000 -1.0000 3216220 1580031148.50 151.4807 59.9940 32.0000 1.9792 1.9805 416.6890 417.0241 0.0504 -1.0000 -1.0000 3216282 1580031148.60 151.4807 59.9940 32.0000 1.9786 1.9799 416.6219 416.9585 0.0507 -1.0000 -1.0000 3216360 1580031148.70 151.4807 59.9940 32.0000 1.9795 1.9808 416.6457 416.9818 0.0505 -1.0000 -1.0000 3216423 1580031148.80 151.4807 59.9940 32.0000 1.9797 1.9810 416.5080 416.8424 0.0503 -1.0000 -1.0000 3216485 1580031148.90 151.4918 59.9940 32.0000 1.9798 1.9811 416.4601 416.7954 0.0505 -1.0000 -1.0000 3216563 1580031149.00 151.4944 59.9940 32.0000 1.9797 1.9810 416.5261 416.8620 0.0507 -1.0000 -1.0000 3216626 1580031149.10 151.4944 59.9940 32.0000 1.9792 1.9805 416.5575 416.8944 0.0507 -1.0000 -1.0000 3216688 1580031149.20 151.4944 59.9940 32.0000 1.9794 1.9807 416.8185 417.1534 0.0505 -1.0000 -1.0000 3216751 1580031149.30 151.4944 59.9940 32.0000 1.9787 1.9800 416.6977 417.0341 0.0507 -1.0000 -1.0000 3216813 1580031149.40 151.4944 59.9940 32.0000 1.9788 1.9801 416.7047 417.0395 0.0505 -1.0000 -1.0000 3216876 1580031149.50 151.5317 59.9940 32.0000 1.9791 1.9804 416.6012 416.9378 0.0506 -1.0000 -1.0000 3216954 1580031149.60 151.5317 59.9940 32.0000 1.9791 1.9805 416.4803 416.8152 0.0504 -1.0000 -1.0000 3217141 1580031149.70 151.5317 59.9940 32.0000 1.9789 1.9803 416.5980 416.9336 0.0506 -1.0000 -1.0000 3217204 1580031149.80 151.5317 59.9940 32.0000 1.9791 1.9804 416.5717 416.9072 0.0505 -1.0000 -1.0000 3217266 1580031149.90 151.4960 59.9948 32.0000 1.9782 1.9795 416.7095 417.0445 0.0504 -1.0000 -1.0000 3217329 1580031150.00 151.5249 59.9948 32.0000 1.9789 1.9802 416.7823 417.1198 0.0507 -1.0000 -1.0000 3217391 1580031150.10 151.5249 59.9948 32.0000 1.9789 1.9802 416.6931 417.0285 0.0505 -1.0000 -1.0000 3217470 1580031150.20 151.5249 59.9948 32.0000 1.9800 1.9813 416.5404 416.8762 0.0506 -1.0000 -1.0000 3217907 1580031150.30 151.5249 59.9948 32.0000 1.9800 1.9813 416.5303 416.8657 0.0505 -1.0000 -1.0000 3217970 1580031150.40 151.5249 59.9948 32.0000 1.9798 1.9811 416.5352 416.8708 0.0505 -1.0000 -1.0000 3218032 1580031150.50 151.5249 59.9948 32.0000 1.9793 1.9806 416.6190 416.9550 0.0506 -1.0000 -1.0000 3218094 1580031150.60 151.5249 59.9948 32.0000 1.9793 1.9806 416.6612 416.9963 0.0505 -1.0000 -1.0000 3218173 1580031150.70 151.5249 59.9948 32.0000 1.9789 1.9802 416.6737 417.0092 0.0505 -1.0000 -1.0000 3218438 1580031150.80 151.5249 59.9948 32.0000 1.9794 1.9807 416.6152 416.9516 0.0507 -1.0000 -1.0000 3218485 1580031150.90 151.5249 59.9948 32.0000 1.9796 1.9809 416.5052 416.8399 0.0505 -1.0000 -1.0000 3218563 1580031151.00 151.5249 59.9948 32.0000 1.9794 1.9807 416.4693 416.8050 0.0506 -1.0000 -1.0000 3218626 1580031151.10 151.5249 59.9948 32.0000 1.9793 1.9806 416.5338 416.8697 0.0506 -1.0000 -1.0000 3218688 1580031151.20 151.5010 59.9948 32.0000 1.9792 1.9805 416.7097 417.0456 0.0506 -1.0000 -1.0000 3218766 1580031151.30 151.5010 59.9948 32.0000 1.9792 1.9805 416.7563 417.0922 0.0506 -1.0000 -1.0000 3218829 1580031151.40 151.5010 59.9948 32.0000 1.9789 1.9802 416.7304 417.0672 0.0507 -1.0000 -1.0000 3218891 1580031151.50 151.5213 59.9948 32.0000 1.9800 1.9813 416.5980 416.9341 0.0506 -1.0000 -1.0000 3218969 1580031151.60 151.5213 59.9948 32.0000 1.9792 1.9805 416.5711 416.9067 0.0505 -1.0000 -1.0000 3219032 1580031151.70 151.5213 59.9948 32.0000 1.9803 1.9816 416.5308 416.8673 0.0506 -1.0000 -1.0000 3219157 1580031151.80 151.5295 59.9948 32.0000 1.9788 1.9801 416.6744 417.0100 0.0505 -1.0000 -1.0000 3219219 1580031151.90 151.5295 59.9948 32.0000 1.9779 1.9792 416.6841 417.0204 0.0507 -1.0000 -1.0000 3219282 1580031152.00 151.5295 59.9948 32.0000 1.9786 1.9799 416.6475 416.9836 0.0506 -1.0000 -1.0000 3219344 1580031152.10 151.5295 59.9948 32.0000 1.9792 1.9805 416.5815 416.9177 0.0506 -1.0000 -1.0000 3219438 1580031152.20 151.5295 59.9948 32.0000 1.9801 1.9814 416.4349 416.7703 0.0505 -1.0000 -1.0000 3219657 1580031152.30 151.5334 59.9948 32.0000 1.9794 1.9807 416.5280 416.8637 0.0506 -1.0000 -1.0000 3219735 1580031152.40 151.5334 59.9948 32.0000 1.9793 1.9806 416.7044 417.0402 0.0506 -1.0000 -1.0000 3219797 1580031152.50 151.5334 59.9948 32.0000 1.9789 1.9802 416.7491 417.0852 0.0506 -1.0000 -1.0000 3219860 1580031152.60 151.5334 59.9948 32.0000 1.9789 1.9803 416.7255 417.0616 0.0506 -1.0000 -1.0000 3219923 1580031152.70 151.5334 59.9948 32.0000 1.9781 1.9794 416.7085 417.0448 0.0506 -1.0000 -1.0000 3220157 1580031152.80 151.5334 59.9948 32.0000 1.9794 1.9807 416.6504 416.9857 0.0504 -1.0000 -1.0000 3220220 1580031152.90 151.5254 59.9948 32.0000 1.9791 1.9804 416.5520 416.8881 0.0506 -1.0000 -1.0000 3220282 1580031153.00 151.5254 59.9948 32.0000 1.9788 1.9802 416.5668 416.9017 0.0505 -1.0000 -1.0000 3220344 1580031153.10 151.5254 59.9948 32.0000 1.9781 1.9794 416.7847 417.1210 0.0506 -1.0000 -1.0000 3220423 1580031153.20 151.5254 59.9948 32.0000 1.9779 1.9792 416.7313 417.0668 0.0505 -1.0000 -1.0000 3220657 1580031153.30 151.5254 59.9948 32.0000 1.9787 1.9800 416.6907 417.0258 0.0505 -1.0000 -1.0000 3220719 1580031153.40 151.5670 59.9948 32.0000 1.9795 1.9808 416.6744 417.0099 0.0505 -1.0000 -1.0000 3220782 1580031153.50 151.5670 59.9948 32.0000 1.9796 1.9809 416.4833 416.8191 0.0506 -1.0000 -1.0000 3220860 1580031153.60 151.5670 59.9948 32.0000 1.9801 1.9815 416.5413 416.8774 0.0506 -1.0000 -1.0000 3220923 1580031153.70 151.5670 59.9948 32.0000 1.9788 1.9801 416.5270 416.8630 0.0506 -1.0000 -1.0000 3221141 1580031153.80 151.5670 59.9948 32.0000 1.9789 1.9802 416.5178 416.8534 0.0506 -1.0000 -1.0000 3221219 1580031153.90 151.5773 59.9948 32.0000 1.9781 1.9794 416.5846 416.9207 0.0506 -1.0000 -1.0000 3221282 1580031154.00 151.5828 59.9948 32.0000 1.9777 1.9790 416.6512 416.9870 0.0506 -1.0000 -1.0000 3221344 1580031154.10 151.5828 59.9948 32.0000 1.9798 1.9811 416.5265 416.8617 0.0505 -1.0000 -1.0000 3221407 1580031154.20 151.5828 59.9948 32.0000 1.9793 1.9806 416.5006 416.8369 0.0506 -1.0000 -1.0000 3221891 1580031154.30 151.5828 59.9948 32.0000 1.9788 1.9801 416.5473 416.8832 0.0506 -1.0000 -1.0000 3221970 1580031154.40 151.5828 59.9948 32.0000 1.9785 1.9798 416.5933 416.9298 0.0507 -1.0000 -1.0000 3222032 1580031154.50 151.5820 59.9948 32.0000 1.9796 1.9809 416.6897 417.0259 0.0506 -1.0000 -1.0000 3222094 1580031154.60 151.5603 59.9948 32.0000 1.9787 1.9800 416.6778 417.0135 0.0506 -1.0000 -1.0000 3222173 1580031154.70 151.5603 59.9948 32.0000 1.9793 1.9806 416.7053 417.0420 0.0507 -1.0000 -1.0000 3222235 1580031154.80 151.5603 59.9948 32.0000 1.9793 1.9806 416.5761 416.9130 0.0507 -1.0000 -1.0000 3222407 1580031154.90 151.5603 59.9948 32.0000 1.9789 1.9802 416.4844 416.8208 0.0507 -1.0000 -1.0000 3222485 1580031155.00 151.5603 59.9948 32.0000 1.9792 1.9806 416.4702 416.8080 0.0508 -1.0000 -1.0000 3222548 1580031155.10 151.5603 59.9948 32.0000 1.9786 1.9800 416.5817 416.9179 0.0506 -1.0000 -1.0000 3222610 1580031155.20 151.5603 59.9948 32.0000 1.9781 1.9794 416.7585 417.0948 0.0506 -1.0000 -1.0000 3222688 1580031155.30 151.5266 59.9958 32.0000 1.9792 1.9805 416.6130 416.9491 0.0507 -1.0000 -1.0000 3222907 1580031155.40 151.5629 59.9958 32.0000 1.9791 1.9804 416.5390 416.8755 0.0506 -1.0000 -1.0000 3222969 1580031155.50 151.5628 59.9958 32.0000 1.9792 1.9805 416.4015 416.7377 0.0507 -1.0000 -1.0000 3223048 1580031155.60 151.5602 59.9958 32.0000 1.9788 1.9802 416.4786 416.8154 0.0506 -1.0000 -1.0000 3223110 1580031155.70 151.5602 59.9958 32.0000 1.9789 1.9802 416.5718 416.9067 0.0504 -1.0000 -1.0000 3223172 1580031155.80 151.5602 59.9958 32.0000 1.9784 1.9797 416.6135 416.9484 0.0505 -1.0000 -1.0000 3223657 1580031155.90 151.5602 59.9958 32.0000 1.9786 1.9799 416.6471 416.9845 0.0507 -1.0000 -1.0000 3223720 1580031156.00 151.5602 59.9958 32.0000 1.9794 1.9807 416.5570 416.8924 0.0506 -1.0000 -1.0000 3223782 1580031156.10 151.5602 59.9958 32.0000 1.9792 1.9805 416.4593 416.7968 0.0509 -1.0000 -1.0000 3223844 1580031156.20 151.5257 59.9958 32.0000 1.9793 1.9807 416.5292 416.8658 0.0507 -1.0000 -1.0000 3223923 1580031156.30 151.5257 59.9958 32.0000 1.9784 1.9797 416.6261 416.9629 0.0508 -1.0000 -1.0000 3224204 1580031156.40 151.5257 59.9958 32.0000 1.9785 1.9799 416.6613 416.9979 0.0507 -1.0000 -1.0000 3224267 1580031156.50 151.5257 59.9958 32.0000 1.9784 1.9798 416.6637 416.9999 0.0506 -1.0000 -1.0000 3224329 1580031156.60 151.5257 59.9958 32.0000 1.9783 1.9796 416.6783 417.0143 0.0506 -1.0000 -1.0000 3224407 1580031156.70 151.5257 59.9958 32.0000 1.9786 1.9799 416.5895 416.9252 0.0506 -1.0000 -1.0000 3224469 1580031156.80 151.5257 59.9958 32.0000 1.9790 1.9803 416.5407 416.8781 0.0507 -1.0000 -1.0000 3224688 1580031156.90 151.5257 59.9958 32.0000 1.9795 1.9808 416.4458 416.7818 0.0506 -1.0000 -1.0000 3224766 1580031157.00 151.5257 59.9958 32.0000 1.9789 1.9802 416.4729 416.8088 0.0507 -1.0000 -1.0000 3224829 1580031157.10 151.5257 59.9958 32.0000 1.9795 1.9808 416.4886 416.8253 0.0507 -1.0000 -1.0000 3224891 1580031157.20 151.5544 59.9958 32.0000 1.9785 1.9798 416.6268 416.9633 0.0507 -1.0000 -1.0000 3224954 1580031157.30 151.5532 59.9958 32.0000 1.9782 1.9796 416.6145 416.9506 0.0506 -1.0000 -1.0000 3225016 1580031157.40 151.5349 59.9958 32.0000 1.9784 1.9797 416.4578 416.7931 0.0506 -1.0000 -1.0000 3225079 1580031157.50 151.5349 59.9958 32.0000 1.9798 1.9811 416.4804 416.8165 0.0506 -1.0000 -1.0000 3225157 1580031157.60 151.5349 59.9958 32.0000 1.9791 1.9804 416.5186 416.8540 0.0505 -1.0000 -1.0000 3225219 1580031157.70 151.5349 59.9958 32.0000 1.9780 1.9794 416.6335 416.9691 0.0506 -1.0000 -1.0000 3225282 1580031157.80 151.5349 59.9958 32.0000 1.9786 1.9799 416.6280 416.9650 0.0508 -1.0000 -1.0000 3225360 1580031157.90 151.5349 59.9958 32.0000 1.9788 1.9802 416.6910 417.0270 0.0505 -1.0000 -1.0000 3225517 1580031158.00 151.5349 59.9958 32.0000 1.9788 1.9801 416.5981 416.9338 0.0506 -1.0000 -1.0000 3225579 1580031158.10 151.5349 59.9958 32.0000 1.9797 1.9811 416.4382 416.7733 0.0505 -1.0000 -1.0000 3225657 1580031158.20 151.5349 59.9958 32.0000 1.9795 1.9809 416.4264 416.7630 0.0507 -1.0000 -1.0000 3225720 1580031158.30 151.5349 59.9958 32.0000 1.9780 1.9793 416.5445 416.8808 0.0506 -1.0000 -1.0000 3225782 1580031158.40 151.5299 59.9958 32.0000 1.9787 1.9800 416.5157 416.8515 0.0506 -1.0000 -1.0000 3226672 1580031158.50 151.5291 59.9958 32.0000 1.9792 1.9805 416.6106 416.9475 0.0508 -1.0000 -1.0000 3226735 1580031158.60 151.5291 59.9958 32.0000 1.9798 1.9811 416.4339 416.7706 0.0507 -1.0000 -1.0000 3226813 1580031158.70 151.5291 59.9958 32.0000 1.9788 1.9801 416.3604 416.6956 0.0505 -1.0000 -1.0000 3226876 1580031158.80 151.5291 59.9958 32.0000 1.9785 1.9798 416.5121 416.8484 0.0506 -1.0000 -1.0000 3226938 1580031158.90 151.5291 59.9958 32.0000 1.9785 1.9798 416.6647 417.0006 0.0506 -1.0000 -1.0000 3227001 1580031159.00 151.5291 59.9958 32.0000 1.9783 1.9796 416.6471 416.9828 0.0506 -1.0000 -1.0000 3227063 1580031159.10 151.5218 59.9958 32.0000 1.9787 1.9800 416.6884 417.0246 0.0506 -1.0000 -1.0000 3227126 1580031159.20 151.4985 59.9958 32.0000 1.9791 1.9804 416.5886 416.9254 0.0508 -1.0000 -1.0000 3227204 1580031159.30 151.4985 59.9958 32.0000 1.9795 1.9808 416.4139 416.7506 0.0507 -1.0000 -1.0000 3227266 1580031159.40 151.4985 59.9958 32.0000 1.9795 1.9808 416.4012 416.7364 0.0505 -1.0000 -1.0000 3227329 1580031159.50 151.5163 59.9958 32.0000 1.9792 1.9805 416.5055 416.8408 0.0505 -1.0000 -1.0000 3227407 1580031159.60 151.5163 59.9958 32.0000 1.9787 1.9800 416.6854 417.0216 0.0507 -1.0000 -1.0000 3227470 1580031159.70 151.5163 59.9958 32.0000 1.9792 1.9805 416.6641 417.0006 0.0507 -1.0000 -1.0000 3227532 1580031159.80 151.5163 59.9958 32.0000 1.9791 1.9804 416.4897 416.8263 0.0506 -1.0000 -1.0000 3227594 1580031159.90 151.5163 59.9958 32.0000 1.9794 1.9807 416.3963 416.7325 0.0507 -1.0000 -1.0000 3227657 1580031160.00 151.5159 59.9957 32.0000 1.9788 1.9801 416.5206 416.8559 0.0505 -1.0000 -1.0000 3227735 1580031160.10 151.5138 59.9949 32.0000 1.9778 1.9791 416.6115 416.9471 0.0505 -1.0000 -1.0000 3227797 1580031160.20 151.5138 59.9949 32.0000 1.9781 1.9794 416.6829 417.0187 0.0506 -1.0000 -1.0000 3227860 1580031160.30 151.5138 59.9949 32.0000 1.9786 1.9799 416.7133 417.0497 0.0507 -1.0000 -1.0000 3227938 1580031160.40 151.5138 59.9949 32.0000 1.9788 1.9801 416.6299 416.9666 0.0507 -1.0000 -1.0000 3228001 1580031160.50 151.5138 59.9949 32.0000 1.9789 1.9802 416.4119 416.7488 0.0508 -1.0000 -1.0000 3228063 1580031160.60 151.5138 59.9949 32.0000 1.9787 1.9800 416.4031 416.7389 0.0506 -1.0000 -1.0000 3228126 1580031160.70 151.5138 59.9949 32.0000 1.9789 1.9802 416.4888 416.8243 0.0506 -1.0000 -1.0000 3228204 1580031160.80 151.5138 59.9949 32.0000 1.9779 1.9792 416.6903 417.0270 0.0508 -1.0000 -1.0000 3228267 1580031160.90 151.5138 59.9949 32.0000 1.9784 1.9797 416.6257 416.9614 0.0506 -1.0000 -1.0000 3228672 1580031161.00 151.5138 59.9949 32.0000 1.9779 1.9792 416.6005 416.9369 0.0506 -1.0000 -1.0000 3228735 1580031161.10 151.5138 59.9949 32.0000 1.9796 1.9809 416.4795 416.8159 0.0507 -1.0000 -1.0000 3228797 1580031161.20 151.5138 59.9949 32.0000 1.9792 1.9806 416.4410 416.7773 0.0507 -1.0000 -1.0000 3228860 1580031161.30 151.4985 59.9949 32.0000 1.9792 1.9805 416.4964 416.8328 0.0507 -1.0000 -1.0000 3228922 1580031161.40 151.4985 59.9949 32.0000 1.9784 1.9798 416.6432 416.9798 0.0507 -1.0000 -1.0000 3229219 1580031161.50 151.4985 59.9949 32.0000 1.9783 1.9796 416.6477 416.9847 0.0508 -1.0000 -1.0000 3229297 1580031161.60 151.4985 59.9949 32.0000 1.9782 1.9795 416.5059 416.8425 0.0506 -1.0000 -1.0000 3229360 1580031161.70 151.4985 59.9949 32.0000 1.9786 1.9799 416.3276 416.6640 0.0507 -1.0000 -1.0000 3229423 1580031161.80 151.4879 59.9949 32.0000 1.9790 1.9803 416.5489 416.8861 0.0507 -1.0000 -1.0000 3229501 1580031161.90 151.4872 59.9949 32.0000 1.9784 1.9797 416.6154 416.9511 0.0506 -1.0000 -1.0000 3229673 1580031162.00 151.4872 59.9949 32.0000 1.9780 1.9793 416.6810 417.0169 0.0506 -1.0000 -1.0000 3229735 1580031162.10 151.4872 59.9949 32.0000 1.9776 1.9789 416.6538 416.9902 0.0507 -1.0000 -1.0000 3229813 1580031162.20 151.4872 59.9949 32.0000 1.9790 1.9803 416.4995 416.8366 0.0508 -1.0000 -1.0000 3229876 1580031162.30 151.4976 59.9949 32.0000 1.9791 1.9804 416.4368 416.7732 0.0506 -1.0000 -1.0000 3229938 1580031162.40 151.5521 59.9949 32.0000 1.9790 1.9803 416.4000 416.7361 0.0507 -1.0000 -1.0000 3230188 1580031162.50 151.5521 59.9949 32.0000 1.9786 1.9799 416.4114 416.7476 0.0507 -1.0000 -1.0000 3230251 1580031162.60 151.5521 59.9949 32.0000 1.9786 1.9799 416.6175 416.9544 0.0507 -1.0000 -1.0000 3230329 1580031162.70 151.5521 59.9949 32.0000 1.9786 1.9799 416.5644 416.9004 0.0506 -1.0000 -1.0000 3230391 1580031162.80 151.5521 59.9949 32.0000 1.9785 1.9798 416.5304 416.8666 0.0507 -1.0000 -1.0000 3230454 1580031162.90 151.5545 59.9949 32.0000 1.9788 1.9801 416.4197 416.7558 0.0506 -1.0000 -1.0000 3230688 1580031163.00 151.5545 59.9949 32.0000 1.9790 1.9804 416.5711 416.9070 0.0506 -1.0000 -1.0000 3230751 1580031163.10 151.5545 59.9949 32.0000 1.9784 1.9797 416.6565 416.9928 0.0506 -1.0000 -1.0000 3230813 1580031163.20 151.5545 59.9949 32.0000 1.9779 1.9793 416.6773 417.0134 0.0506 -1.0000 -1.0000 3230891 1580031163.30 151.5545 59.9949 32.0000 1.9787 1.9800 416.6375 416.9741 0.0506 -1.0000 -1.0000 3230954 1580031163.40 151.5545 59.9949 32.0000 1.9786 1.9799 416.5428 416.8794 0.0507 -1.0000 -1.0000 3231016 1580031163.50 151.5399 59.9949 32.0000 1.9794 1.9807 416.3771 416.7130 0.0506 -1.0000 -1.0000 3231157 1580031163.60 151.5399 59.9949 32.0000 1.9793 1.9807 416.3340 416.6702 0.0506 -1.0000 -1.0000 3231219 1580031163.70 151.5399 59.9949 32.0000 1.9782 1.9795 416.5450 416.8808 0.0506 -1.0000 -1.0000 3231282 1580031163.80 151.5399 59.9949 32.0000 1.9785 1.9798 416.6348 416.9708 0.0506 -1.0000 -1.0000 3231344 1580031163.90 151.5399 59.9949 32.0000 1.9782 1.9795 416.6368 416.9740 0.0507 -1.0000 -1.0000 3231407 1580031164.00 151.5475 59.9949 32.0000 1.9776 1.9789 416.5886 416.9243 0.0505 -1.0000 -1.0000 3231891 1580031164.10 151.5479 59.9949 32.0000 1.9788 1.9801 416.4901 416.8258 0.0506 -1.0000 -1.0000 3231970 1580031164.20 151.5479 59.9949 32.0000 1.9798 1.9811 416.5061 416.8430 0.0507 -1.0000 -1.0000 3232017 1580031164.30 151.5479 59.9949 32.0000 1.9786 1.9799 416.4156 416.7518 0.0507 -1.0000 -1.0000 3232094 1580031164.40 151.5479 59.9949 32.0000 1.9781 1.9794 416.5172 416.8548 0.0508 -1.0000 -1.0000 3232157 1580031164.50 151.5479 59.9949 32.0000 1.9784 1.9797 416.6123 416.9484 0.0506 -1.0000 -1.0000 3232220 1580031164.60 151.5346 59.9950 32.0000 1.9784 1.9798 416.5823 416.9188 0.0507 -1.0000 -1.0000 3232297 1580031164.70 151.5346 59.9950 32.0000 1.9788 1.9801 416.6232 416.9596 0.0507 -1.0000 -1.0000 3232376 1580031164.80 151.5346 59.9950 32.0000 1.9793 1.9806 416.4576 416.7940 0.0507 -1.0000 -1.0000 3232438 1580031164.90 151.5346 59.9950 32.0000 1.9788 1.9801 416.4670 416.8038 0.0507 -1.0000 -1.0000 3232501 1580031165.00 151.5346 59.9950 32.0000 1.9785 1.9798 416.5701 416.9069 0.0507 -1.0000 -1.0000 3232563 1580031165.10 151.5642 59.9950 32.0000 1.9785 1.9798 416.5851 416.9212 0.0506 -1.0000 -1.0000 3232626 1580031165.20 151.5653 59.9950 32.0000 1.9784 1.9797 416.5138 416.8499 0.0507 -1.0000 -1.0000 3232704 1580031165.30 151.5653 59.9950 32.0000 1.9794 1.9807 416.3405 416.6758 0.0505 -1.0000 -1.0000 3232766 1580031165.40 151.5653 59.9950 32.0000 1.9788 1.9801 416.3558 416.6924 0.0506 -1.0000 -1.0000 3232829 1580031165.50 151.5653 59.9950 32.0000 1.9791 1.9804 416.4590 416.7943 0.0507 -1.0000 -1.0000 3232938 1580031165.60 151.5628 59.9950 32.0000 1.9782 1.9795 416.5961 416.9321 0.0506 -1.0000 -1.0000 3233001 1580031165.70 151.5535 59.9950 32.0000 1.9781 1.9794 416.6280 416.9643 0.0506 -1.0000 -1.0000 3233063 1580031165.80 151.5535 59.9950 32.0000 1.9781 1.9794 416.6009 416.9381 0.0509 -1.0000 -1.0000 3233141 1580031165.90 151.5535 59.9950 32.0000 1.9792 1.9805 416.5715 416.9090 0.0508 -1.0000 -1.0000 3233204 1580031166.00 151.5535 59.9950 32.0000 1.9790 1.9803 416.4235 416.7608 0.0508 -1.0000 -1.0000 3233438 1580031166.10 151.5535 59.9950 32.0000 1.9796 1.9809 416.3433 416.6807 0.0509 -1.0000 -1.0000 3233501 1580031166.20 151.5728 59.9950 32.0000 1.9802 1.9815 416.3445 416.6805 0.0507 -1.0000 -1.0000 3233563 1580031166.30 151.5728 59.9950 32.0000 1.9789 1.9802 416.5447 416.8817 0.0507 -1.0000 -1.0000 3233641 1580031166.40 151.5728 59.9950 32.0000 1.9787 1.9800 416.6266 416.9639 0.0509 -1.0000 -1.0000 3233704 1580031166.50 151.5728 59.9950 32.0000 1.9775 1.9789 416.5816 416.9186 0.0507 -1.0000 -1.0000 3233767 1580031166.60 151.5728 59.9950 32.0000 1.9783 1.9797 416.5586 416.8947 0.0507 -1.0000 -1.0000 3233954 1580031166.70 151.5728 59.9950 32.0000 1.9794 1.9807 416.4959 416.8322 0.0506 -1.0000 -1.0000 3234017 1580031166.80 151.4809 59.9950 32.0000 1.9784 1.9797 416.4491 416.7843 0.0505 -1.0000 -1.0000 3234079 1580031166.90 151.4809 59.9950 32.0000 1.9783 1.9796 416.5563 416.8924 0.0507 -1.0000 -1.0000 3234157 1580031167.00 151.4809 59.9950 32.0000 1.9786 1.9799 416.6820 417.0184 0.0506 -1.0000 -1.0000 3234220 1580031167.10 151.4809 59.9950 32.0000 1.9785 1.9798 416.5171 416.8528 0.0506 -1.0000 -1.0000 3234704 1580031167.20 151.4809 59.9950 32.0000 1.9789 1.9802 416.3878 416.7241 0.0507 -1.0000 -1.0000 3234782 1580031167.30 151.5392 59.9950 32.0000 1.9795 1.9808 416.3599 416.6960 0.0506 -1.0000 -1.0000 3234844 1580031167.40 151.5392 59.9950 32.0000 1.9788 1.9801 416.4482 416.7857 0.0508 -1.0000 -1.0000 3234907 1580031167.50 151.5392 59.9950 32.0000 1.9781 1.9794 416.6057 416.9430 0.0508 -1.0000 -1.0000 3234969 1580031167.60 151.5392 59.9950 32.0000 1.9786 1.9799 416.5873 416.9238 0.0507 -1.0000 -1.0000 3235219 1580031167.70 151.5392 59.9950 32.0000 1.9789 1.9802 416.4681 416.8039 0.0506 -1.0000 -1.0000 3235282 1580031167.80 151.5392 59.9950 32.0000 1.9794 1.9807 416.3162 416.6528 0.0507 -1.0000 -1.0000 3235360 1580031167.90 151.5036 59.9950 32.0000 1.9789 1.9802 416.4034 416.7389 0.0505 -1.0000 -1.0000 3235423 1580031168.00 151.5036 59.9950 32.0000 1.9788 1.9801 416.6551 416.9924 0.0508 -1.0000 -1.0000 3235485 1580031168.10 151.5036 59.9950 32.0000 1.9778 1.9791 416.6091 416.9460 0.0507 -1.0000 -1.0000 3235735 1580031168.20 151.5036 59.9950 32.0000 1.9779 1.9792 416.6309 416.9663 0.0505 -1.0000 -1.0000 3235797 1580031168.30 151.5036 59.9950 32.0000 1.9789 1.9802 416.5313 416.8684 0.0507 -1.0000 -1.0000 3235876 1580031168.40 151.5565 59.9950 32.0000 1.9793 1.9806 416.5316 416.8690 0.0509 -1.0000 -1.0000 3235938 1580031168.50 151.5565 59.9950 32.0000 1.9790 1.9803 416.3786 416.7137 0.0505 -1.0000 -1.0000 3236001 1580031168.60 151.5565 59.9950 32.0000 1.9782 1.9796 416.6007 416.9367 0.0506 -1.0000 -1.0000 3236438 1580031168.70 151.5565 59.9950 32.0000 1.9783 1.9796 416.7039 417.0398 0.0506 -1.0000 -1.0000 3236501 1580031168.80 151.5565 59.9950 32.0000 1.9779 1.9792 416.6021 416.9390 0.0508 -1.0000 -1.0000 3236563 1580031168.90 151.5326 59.9950 32.0000 1.9785 1.9798 416.5845 416.9210 0.0507 -1.0000 -1.0000 3236641 1580031169.00 151.4965 59.9950 32.0000 1.9792 1.9805 416.4705 416.8070 0.0507 -1.0000 -1.0000 3236704 1580031169.10 151.4965 59.9950 32.0000 1.9794 1.9807 416.4040 416.7407 0.0507 -1.0000 -1.0000 3236766 1580031169.20 151.4965 59.9950 32.0000 1.9786 1.9799 416.5189 416.8556 0.0508 -1.0000 -1.0000 3236829 1580031169.30 151.4965 59.9950 32.0000 1.9779 1.9793 416.5998 416.9373 0.0508 -1.0000 -1.0000 3236907 1580031169.40 151.4965 59.9950 32.0000 1.9783 1.9796 416.7752 417.1113 0.0506 -1.0000 -1.0000 3236954 1580031169.50 151.4472 59.9958 32.0000 1.9792 1.9806 416.6564 416.9934 0.0507 -1.0000 -1.0000 3237032 1580031169.60 151.4258 59.9961 32.0000 1.9781 1.9794 416.5928 416.9290 0.0506 -1.0000 -1.0000 3237157 1580031169.70 151.4258 59.9961 32.0000 1.9784 1.9797 416.5277 416.8645 0.0507 -1.0000 -1.0000 3237219 1580031169.80 151.4258 59.9961 32.0000 1.9786 1.9799 416.6637 416.9995 0.0506 -1.0000 -1.0000 3237297 1580031169.90 151.4258 59.9961 32.0000 1.9779 1.9793 416.6164 416.9531 0.0507 -1.0000 -1.0000 3237360 1580031170.00 151.4258 59.9961 32.0000 1.9785 1.9798 416.6102 416.9474 0.0508 -1.0000 -1.0000 3237423 1580031170.10 151.4258 59.9961 32.0000 1.9784 1.9797 416.4616 416.7991 0.0508 -1.0000 -1.0000 3237673 1580031170.20 151.4261 59.9961 32.0000 1.9804 1.9817 416.4921 416.8287 0.0507 -1.0000 -1.0000 3237735 1580031170.30 151.4269 59.9961 32.0000 1.9794 1.9807 416.4065 416.7426 0.0507 -1.0000 -1.0000 3237797 1580031170.40 151.4269 59.9961 32.0000 1.9793 1.9806 416.4867 416.8229 0.0506 -1.0000 -1.0000 3237860 1580031170.50 151.4269 59.9961 32.0000 1.9780 1.9793 416.5767 416.9135 0.0508 -1.0000 -1.0000 3237922 1580031170.60 151.4269 59.9961 32.0000 1.9783 1.9797 416.6541 416.9899 0.0506 -1.0000 -1.0000 3238157 1580031170.70 151.4269 59.9961 32.0000 1.9786 1.9799 416.6652 417.0022 0.0507 -1.0000 -1.0000 3238220 1580031170.80 151.4424 59.9961 32.0000 1.9791 1.9804 416.5600 416.8969 0.0508 -1.0000 -1.0000 3238282 1580031170.90 151.4437 59.9961 32.0000 1.9791 1.9804 416.4758 416.8127 0.0508 -1.0000 -1.0000 3238360 1580031171.00 151.4437 59.9961 32.0000 1.9790 1.9803 416.5047 416.8410 0.0506 -1.0000 -1.0000 3238423 1580031171.10 151.4437 59.9961 32.0000 1.9785 1.9798 416.6036 416.9399 0.0507 -1.0000 -1.0000 3238954 1580031171.20 151.4437 59.9961 32.0000 1.9786 1.9799 416.6690 417.0053 0.0506 -1.0000 -1.0000 3239032 1580031171.30 151.4437 59.9961 32.0000 1.9775 1.9788 416.6548 416.9914 0.0507 -1.0000 -1.0000 3239094 1580031171.40 151.4451 59.9961 32.0000 1.9792 1.9805 416.6084 416.9457 0.0508 -1.0000 -1.0000 3239157 1580031171.50 151.4451 59.9961 32.0000 1.9793 1.9806 416.5236 416.8601 0.0507 -1.0000 -1.0000 3239235 1580031171.60 151.4451 59.9961 32.0000 1.9788 1.9801 416.4600 416.7963 0.0507 -1.0000 -1.0000 3239297 1580031171.70 151.4451 59.9961 32.0000 1.9785 1.9799 416.5057 416.8419 0.0507 -1.0000 -1.0000 3239422 1580031171.80 151.4451 59.9961 32.0000 1.9788 1.9801 416.4961 416.8334 0.0508 -1.0000 -1.0000 3239485 1580031171.90 151.5087 59.9961 32.0000 1.9791 1.9804 416.5862 416.9226 0.0506 -1.0000 -1.0000 3239548 1580031172.00 151.5087 59.9961 32.0000 1.9791 1.9804 416.5265 416.8627 0.0507 -1.0000 -1.0000 3239610 1580031172.10 151.5087 59.9961 32.0000 1.9788 1.9802 416.4844 416.8217 0.0508 -1.0000 -1.0000 3239688 1580031172.20 151.5087 59.9961 32.0000 1.9789 1.9802 416.4893 416.8263 0.0508 -1.0000 -1.0000 3239922 1580031172.30 151.5087 59.9961 32.0000 1.9790 1.9803 416.5157 416.8532 0.0508 -1.0000 -1.0000 3239985 1580031172.40 151.5080 59.9961 32.0000 1.9787 1.9800 416.4618 416.7973 0.0506 -1.0000 -1.0000 3240063 1580031172.50 151.5064 59.9961 32.0000 1.9785 1.9798 416.6408 416.9780 0.0508 -1.0000 -1.0000 3240126 1580031172.60 151.5064 59.9961 32.0000 1.9789 1.9802 416.7134 417.0504 0.0507 -1.0000 -1.0000 3240188 1580031172.70 151.5064 59.9961 32.0000 1.9790 1.9803 416.6001 416.9365 0.0507 -1.0000 -1.0000 3240251 1580031172.80 151.5064 59.9961 32.0000 1.9793 1.9807 416.4850 416.8214 0.0507 -1.0000 -1.0000 3240313 1580031172.90 151.5064 59.9961 32.0000 1.9792 1.9805 416.3866 416.7236 0.0508 -1.0000 -1.0000 3240391 1580031173.00 151.5064 59.9961 32.0000 1.9791 1.9804 416.4777 416.8155 0.0508 -1.0000 -1.0000 3240454 1580031173.10 151.5064 59.9961 32.0000 1.9787 1.9800 416.6454 416.9820 0.0507 -1.0000 -1.0000 3240516 1580031173.20 151.5064 59.9961 32.0000 1.9790 1.9803 416.6090 416.9457 0.0507 -1.0000 -1.0000 3240673 1580031173.30 151.5064 59.9961 32.0000 1.9793 1.9807 416.5062 416.8424 0.0507 -1.0000 -1.0000 3240735 1580031173.40 151.5064 59.9961 32.0000 1.9786 1.9799 416.4809 416.8175 0.0508 -1.0000 -1.0000 3240797 1580031173.50 151.5208 59.9961 32.0000 1.9793 1.9806 416.5571 416.8939 0.0507 -1.0000 -1.0000 3240860 1580031173.60 151.5235 59.9961 32.0000 1.9782 1.9795 416.6640 417.0006 0.0508 -1.0000 -1.0000 3240923 1580031173.70 151.5235 59.9961 32.0000 1.9778 1.9792 416.6268 416.9646 0.0508 -1.0000 -1.0000 3241469 1580031173.80 151.5235 59.9961 32.0000 1.9789 1.9802 416.5506 416.8877 0.0508 -1.0000 -1.0000 3241532 1580031173.90 151.5235 59.9961 32.0000 1.9791 1.9804 416.5226 416.8596 0.0508 -1.0000 -1.0000 3241594 1580031174.00 151.5235 59.9961 32.0000 1.9789 1.9803 416.4082 416.7447 0.0507 -1.0000 -1.0000 3241657 1580031174.10 151.4379 59.9961 32.0000 1.9792 1.9806 416.4429 416.7788 0.0506 -1.0000 -1.0000 3241735 1580031174.20 151.4379 59.9961 32.0000 1.9785 1.9799 416.6853 417.0224 0.0508 -1.0000 -1.0000 3241954 1580031174.30 151.4379 59.9961 32.0000 1.9779 1.9792 416.6228 416.9598 0.0508 -1.0000 -1.0000 3242032 1580031174.40 151.4379 59.9961 32.0000 1.9787 1.9800 416.6290 416.9663 0.0508 -1.0000 -1.0000 3242094 1580031174.50 151.4379 59.9961 32.0000 1.9790 1.9804 416.4803 416.8186 0.0509 -1.0000 -1.0000 3242157 1580031174.60 151.4379 59.9961 32.0000 1.9795 1.9808 416.3814 416.7185 0.0508 -1.0000 -1.0000 3242235 1580031174.70 151.5408 59.9956 32.0000 1.9781 1.9794 416.5016 416.8383 0.0507 -1.0000 -1.0000 3242469 1580031174.80 151.5408 59.9956 32.0000 1.9787 1.9801 416.5741 416.9113 0.0508 -1.0000 -1.0000 3242532 1580031174.90 151.5408 59.9956 32.0000 1.9782 1.9795 416.6482 416.9855 0.0508 -1.0000 -1.0000 3242610 1580031175.00 151.5408 59.9956 32.0000 1.9779 1.9792 416.6813 417.0189 0.0509 -1.0000 -1.0000 3242673 1580031175.10 151.5408 59.9956 32.0000 1.9780 1.9793 416.6264 416.9633 0.0508 -1.0000 -1.0000 3242735 1580031175.20 151.5343 59.9956 32.0000 1.9787 1.9800 416.5608 416.8982 0.0508 -1.0000 -1.0000 3242813 1580031175.30 151.5258 59.9956 32.0000 1.9785 1.9798 416.4506 416.7874 0.0507 -1.0000 -1.0000 3242954 1580031175.40 151.5258 59.9956 32.0000 1.9778 1.9792 416.4869 416.8243 0.0508 -1.0000 -1.0000 3243016 1580031175.50 151.5258 59.9956 32.0000 1.9789 1.9802 416.5930 416.9299 0.0508 -1.0000 -1.0000 3243079 1580031175.60 151.5258 59.9956 32.0000 1.9780 1.9793 416.6257 416.9630 0.0508 -1.0000 -1.0000 3243141 1580031175.70 151.5258 59.9956 32.0000 1.9781 1.9794 416.6547 416.9925 0.0509 -1.0000 -1.0000 3243204 1580031175.80 151.5225 59.9956 32.0000 1.9779 1.9793 416.5732 416.9110 0.0508 -1.0000 -1.0000 3243454 1580031175.90 151.5225 59.9956 32.0000 1.9785 1.9799 416.5671 416.9045 0.0508 -1.0000 -1.0000 3243517 1580031176.00 151.5225 59.9956 32.0000 1.9788 1.9801 416.5123 416.8495 0.0508 -1.0000 -1.0000 3243579 1580031176.10 151.5225 59.9956 32.0000 1.9786 1.9799 416.4465 416.7830 0.0506 -1.0000 -1.0000 3243657 1580031176.20 151.5225 59.9956 32.0000 1.9782 1.9796 416.5303 416.8661 0.0506 -1.0000 -1.0000 3243720 1580031176.30 151.5225 59.9956 32.0000 1.9786 1.9799 416.5970 416.9341 0.0508 -1.0000 -1.0000 3243907 1580031176.40 151.5408 59.9956 32.0000 1.9786 1.9799 416.5171 416.8541 0.0508 -1.0000 -1.0000 3243970 1580031176.50 151.5408 59.9956 32.0000 1.9793 1.9807 416.4546 416.7922 0.0509 -1.0000 -1.0000 3244032 1580031176.60 151.5408 59.9956 32.0000 1.9793 1.9806 416.3758 416.7130 0.0508 -1.0000 -1.0000 3244110 1580031176.70 151.5408 59.9956 32.0000 1.9781 1.9794 416.4600 416.7968 0.0508 -1.0000 -1.0000 3244172 1580031176.80 151.5408 59.9956 32.0000 1.9781 1.9794 416.6464 416.9838 0.0508 -1.0000 -1.0000 3244454 1580031176.90 151.5021 59.9956 32.0000 1.9781 1.9794 416.6505 416.9878 0.0508 -1.0000 -1.0000 3244516 1580031177.00 151.5021 59.9956 32.0000 1.9780 1.9793 416.7049 417.0418 0.0507 -1.0000 -1.0000 3244579 1580031177.10 151.5021 59.9956 32.0000 1.9785 1.9798 416.5331 416.8699 0.0507 -1.0000 -1.0000 3244641 1580031177.20 151.5021 59.9956 32.0000 1.9795 1.9808 416.4709 416.8079 0.0508 -1.0000 -1.0000 3244719 1580031177.30 151.5021 59.9956 32.0000 1.9796 1.9809 416.3969 416.7342 0.0508 -1.0000 -1.0000 3245204 1580031177.40 151.5148 59.9956 32.0000 1.9789 1.9802 416.4512 416.7872 0.0507 -1.0000 -1.0000 3245282 1580031177.50 151.5718 59.9956 32.0000 1.9784 1.9797 416.5369 416.8734 0.0506 -1.0000 -1.0000 3245344 1580031177.60 151.5718 59.9956 32.0000 1.9779 1.9792 416.6355 416.9720 0.0508 -1.0000 -1.0000 3245422 1580031177.70 151.5718 59.9956 32.0000 1.9790 1.9803 416.5222 416.8598 0.0508 -1.0000 -1.0000 3245485 1580031177.80 151.5718 59.9956 32.0000 1.9786 1.9799 416.4987 416.8354 0.0508 -1.0000 -1.0000 3245548 1580031177.90 151.5718 59.9956 32.0000 1.9781 1.9795 416.4468 416.7838 0.0508 -1.0000 -1.0000 3245610 1580031178.00 151.5247 59.9956 32.0000 1.9779 1.9792 416.5491 416.8865 0.0508 -1.0000 -1.0000 3245688 1580031178.10 151.5247 59.9956 32.0000 1.9781 1.9794 416.6025 416.9391 0.0507 -1.0000 -1.0000 3245751 1580031178.20 151.5247 59.9956 32.0000 1.9776 1.9789 416.6456 416.9819 0.0507 -1.0000 -1.0000 3245813 1580031178.30 151.5247 59.9956 32.0000 1.9782 1.9795 416.5638 416.9018 0.0508 -1.0000 -1.0000 3245891 1580031178.40 151.5247 59.9956 32.0000 1.9795 1.9808 416.5668 416.9036 0.0507 -1.0000 -1.0000 3246251 1580031178.50 151.5641 59.9956 32.0000 1.9796 1.9809 416.4174 416.7544 0.0508 -1.0000 -1.0000 3246313 1580031178.60 151.5641 59.9956 32.0000 1.9794 1.9807 416.4418 416.7786 0.0508 -1.0000 -1.0000 3246376 1580031178.70 151.5641 59.9956 32.0000 1.9786 1.9799 416.6982 417.0359 0.0508 -1.0000 -1.0000 3246438 1580031178.80 151.5641 59.9956 32.0000 1.9784 1.9797 416.6869 417.0237 0.0507 -1.0000 -1.0000 3246501 1580031178.90 151.5641 59.9956 32.0000 1.9783 1.9796 416.6895 417.0266 0.0508 -1.0000 -1.0000 3246688 1580031179.00 151.5618 59.9956 32.0000 1.9794 1.9807 416.4633 416.8004 0.0508 -1.0000 -1.0000 3246751 1580031179.10 151.5254 59.9956 32.0000 1.9794 1.9808 416.4141 416.7515 0.0508 -1.0000 -1.0000 3246813 1580031179.20 151.5254 59.9956 32.0000 1.9787 1.9800 416.4390 416.7749 0.0507 -1.0000 -1.0000 3246891 1580031179.30 151.5254 59.9956 32.0000 1.9781 1.9795 416.6041 416.9422 0.0508 -1.0000 -1.0000 3246954 1580031179.40 151.5254 59.9956 32.0000 1.9785 1.9798 416.6300 416.9661 0.0506 -1.0000 -1.0000 3247188 1580031179.50 151.5254 59.9956 32.0000 1.9782 1.9795 416.5890 416.9258 0.0507 -1.0000 -1.0000 3247251 1580031179.60 151.5182 59.9952 32.0000 1.9790 1.9803 416.5113 416.8478 0.0507 -1.0000 -1.0000 3247313 1580031179.70 151.5085 59.9947 32.0000 1.9789 1.9802 416.5261 416.8626 0.0507 -1.0000 -1.0000 3247376 1580031179.80 151.5085 59.9947 32.0000 1.9788 1.9801 416.6692 417.0053 0.0506 -1.0000 -1.0000 3247454 1580031179.90 151.5085 59.9947 32.0000 1.9784 1.9797 416.6433 416.9805 0.0508 -1.0000 -1.0000 3247672 1580031180.00 151.5085 59.9947 32.0000 1.9776 1.9789 416.6093 416.9460 0.0507 -1.0000 -1.0000 3247735 1580031180.10 151.5085 59.9947 32.0000 1.9788 1.9801 416.4384 416.7760 0.0509 -1.0000 -1.0000 3247813 1580031180.20 151.5085 59.9947 32.0000 1.9797 1.9810 416.3557 416.6925 0.0507 -1.0000 -1.0000 3247876 1580031180.30 151.5161 59.9947 32.0000 1.9792 1.9805 416.4350 416.7710 0.0506 -1.0000 -1.0000 3247954 1580031180.40 151.5190 59.9947 32.0000 1.9785 1.9798 416.5484 416.8858 0.0508 -1.0000 -1.0000 3248172 1580031180.50 151.5190 59.9947 32.0000 1.9776 1.9789 416.5513 416.8876 0.0507 -1.0000 -1.0000 3248235 1580031180.60 151.5190 59.9947 32.0000 1.9787 1.9800 416.6568 416.9937 0.0508 -1.0000 -1.0000 3248313 1580031180.70 151.5190 59.9947 32.0000 1.9777 1.9791 416.6226 416.9594 0.0507 -1.0000 -1.0000 3248376 1580031180.80 151.5190 59.9947 32.0000 1.9793 1.9806 416.6161 416.9521 0.0507 -1.0000 -1.0000 3248438 1580031180.90 151.5412 59.9947 32.0000 1.9789 1.9802 416.5207 416.8573 0.0507 -1.0000 -1.0000 3248501 1580031181.00 151.5427 59.9947 32.0000 1.9784 1.9798 416.4995 416.8351 0.0506 -1.0000 -1.0000 3248938 1580031181.10 151.5427 59.9947 32.0000 1.9791 1.9804 416.5913 416.9276 0.0507 -1.0000 -1.0000 3249001 1580031181.20 151.5427 59.9947 32.0000 1.9783 1.9796 416.6224 416.9586 0.0506 -1.0000 -1.0000 3249079 1580031181.30 151.5427 59.9947 32.0000 1.9783 1.9796 416.6364 416.9722 0.0506 -1.0000 -1.0000 3249141 1580031181.40 151.5006 59.9947 32.0000 1.9784 1.9797 416.5460 416.8827 0.0507 -1.0000 -1.0000 3249251 1580031181.50 151.4684 59.9947 32.0000 1.9791 1.9805 416.4615 416.7982 0.0508 -1.0000 -1.0000 3249485 1580031181.60 151.4684 59.9947 32.0000 1.9786 1.9799 416.3820 416.7178 0.0506 -1.0000 -1.0000 3249548 1580031181.70 151.4684 59.9947 32.0000 1.9778 1.9791 416.5502 416.8869 0.0507 -1.0000 -1.0000 3249610 1580031181.80 151.4684 59.9947 32.0000 1.9776 1.9790 416.6545 416.9911 0.0507 -1.0000 -1.0000 3249688 1580031181.90 151.4684 59.9947 32.0000 1.9784 1.9797 416.5995 416.9363 0.0507 -1.0000 -1.0000 3249751 1580031182.00 151.5156 59.9947 32.0000 1.9785 1.9798 416.5539 416.8907 0.0507 -1.0000 -1.0000 3249922 1580031182.10 151.5156 59.9947 32.0000 1.9792 1.9805 416.4238 416.7607 0.0508 -1.0000 -1.0000 3250001 1580031182.20 151.5156 59.9947 32.0000 1.9792 1.9805 416.4526 416.7877 0.0506 -1.0000 -1.0000 3250063 1580031182.30 151.5156 59.9947 32.0000 1.9792 1.9805 416.4292 416.7659 0.0507 -1.0000 -1.0000 3250126 1580031182.40 151.5156 59.9947 32.0000 1.9782 1.9795 416.5502 416.8869 0.0507 -1.0000 -1.0000 3250188 1580031182.50 151.5201 59.9947 32.0000 1.9774 1.9788 416.6135 416.9511 0.0508 -1.0000 -1.0000 3250251 1580031182.60 151.5521 59.9947 32.0000 1.9786 1.9799 416.5490 416.8863 0.0508 -1.0000 -1.0000 3250329 1580031182.70 151.5521 59.9947 32.0000 1.9782 1.9796 416.5428 416.8804 0.0508 -1.0000 -1.0000 3250391 1580031182.80 151.5521 59.9947 32.0000 1.9788 1.9801 416.4097 416.7447 0.0506 -1.0000 -1.0000 3250454 1580031182.90 151.5521 59.9947 32.0000 1.9792 1.9805 416.4230 416.7599 0.0508 -1.0000 -1.0000 3250532 1580031183.00 151.5521 59.9947 32.0000 1.9787 1.9800 416.5254 416.8617 0.0507 -1.0000 -1.0000 3250594 1580031183.10 151.5136 59.9947 32.0000 1.9778 1.9791 416.5763 416.9129 0.0507 -1.0000 -1.0000 3250657 1580031183.20 151.5136 59.9947 32.0000 1.9783 1.9797 416.5093 416.8455 0.0507 -1.0000 -1.0000 3250719 1580031183.30 151.5136 59.9947 32.0000 1.9789 1.9802 416.4389 416.7750 0.0506 -1.0000 -1.0000 3250782 1580031183.40 151.5136 59.9947 32.0000 1.9793 1.9806 416.3958 416.7322 0.0507 -1.0000 -1.0000 3250844 1580031183.50 151.5136 59.9947 32.0000 1.9788 1.9801 416.4645 416.8011 0.0507 -1.0000 -1.0000 3250954 1580031183.60 151.5051 59.9947 32.0000 1.9783 1.9796 416.5506 416.8873 0.0507 -1.0000 -1.0000 3251016 1580031183.70 151.5001 59.9947 32.0000 1.9775 1.9789 416.6229 416.9590 0.0506 -1.0000 -1.0000 3251079 1580031183.80 151.5001 59.9947 32.0000 1.9780 1.9793 416.5767 416.9128 0.0506 -1.0000 -1.0000 3251157 1580031183.90 151.5001 59.9947 32.0000 1.9788 1.9801 416.5889 416.9251 0.0507 -1.0000 -1.0000 3251219 1580031184.00 151.5001 59.9947 32.0000 1.9792 1.9805 416.4243 416.7605 0.0506 -1.0000 -1.0000 3252079 1580031184.10 151.5001 59.9947 32.0000 1.9785 1.9798 416.4352 416.7711 0.0506 -1.0000 -1.0000 3252157 1580031184.20 151.5101 59.9947 32.0000 1.9784 1.9797 416.4491 416.7852 0.0506 -1.0000 -1.0000 3252220 1580031184.30 151.5101 59.9947 32.0000 1.9782 1.9795 416.6273 416.9630 0.0504 -1.0000 -1.0000 3252282 1580031184.40 151.5101 59.9947 32.0000 1.9790 1.9803 416.6663 417.0018 0.0507 -1.0000 -1.0000 3252344 1580031184.50 151.5101 59.9947 32.0000 1.9784 1.9798 416.6687 417.0055 0.0507 -1.0000 -1.0000 3252407 1580031184.60 151.5101 59.9947 32.0000 1.9791 1.9804 416.4971 416.8333 0.0507 -1.0000 -1.0000 3252485 1580031184.70 151.5099 59.9947 32.0000 1.9793 1.9807 416.3491 416.6853 0.0506 -1.0000 -1.0000 3252548 1580031184.80 151.5025 59.9954 32.0000 1.9784 1.9797 416.4774 416.8135 0.0507 -1.0000 -1.0000 3252626 1580031184.90 151.5025 59.9954 32.0000 1.9781 1.9794 416.4734 416.8105 0.0508 -1.0000 -1.0000 3252704 1580031185.00 151.5025 59.9954 32.0000 1.9786 1.9799 416.5984 416.9346 0.0506 -1.0000 -1.0000 3252766 1580031185.10 151.5025 59.9954 32.0000 1.9780 1.9794 416.6784 417.0143 0.0506 -1.0000 -1.0000 3252829 1580031185.20 151.5025 59.9954 32.0000 1.9781 1.9794 416.6427 416.9795 0.0507 -1.0000 -1.0000 3252891 1580031185.30 151.5154 59.9954 32.0000 1.9780 1.9793 416.6781 417.0145 0.0506 -1.0000 -1.0000 3252954 1580031185.40 151.5154 59.9954 32.0000 1.9789 1.9802 416.4178 416.7536 0.0506 -1.0000 -1.0000 3253032 1580031185.50 151.5154 59.9954 32.0000 1.9787 1.9800 416.4488 416.7838 0.0505 -1.0000 -1.0000 3253094 1580031185.60 151.5154 59.9954 32.0000 1.9779 1.9792 416.5567 416.8927 0.0507 -1.0000 -1.0000 3253188 1580031185.70 151.5154 59.9954 32.0000 1.9772 1.9785 416.6375 416.9745 0.0507 -1.0000 -1.0000 3253251 1580031185.80 151.5154 59.9954 32.0000 1.9770 1.9784 416.6582 416.9953 0.0507 -1.0000 -1.0000 3253313 1580031185.90 151.5154 59.9954 32.0000 1.9779 1.9792 416.5623 416.8985 0.0507 -1.0000 -1.0000 3253376 1580031186.00 151.5154 59.9954 32.0000 1.9785 1.9798 416.4790 416.8148 0.0506 -1.0000 -1.0000 3253438 1580031186.10 151.5154 59.9954 32.0000 1.9786 1.9799 416.4571 416.7937 0.0507 -1.0000 -1.0000 3254188 1580031186.20 151.5154 59.9954 32.0000 1.9793 1.9806 416.4602 416.7951 0.0504 -1.0000 -1.0000 3254251 1580031186.30 151.5154 59.9954 32.0000 1.9782 1.9795 416.5260 416.8626 0.0506 -1.0000 -1.0000 3254329 1580031186.40 151.4457 59.9954 32.0000 1.9781 1.9795 416.5939 416.9295 0.0506 -1.0000 -1.0000 3254391 1580031186.50 151.4457 59.9954 32.0000 1.9786 1.9799 416.5853 416.9220 0.0508 -1.0000 -1.0000 3254454 1580031186.60 151.4457 59.9954 32.0000 1.9790 1.9803 416.5330 416.8687 0.0506 -1.0000 -1.0000 3254532 1580031186.70 151.4457 59.9954 32.0000 1.9789 1.9802 416.4135 416.7496 0.0507 -1.0000 -1.0000 3254594 1580031186.80 151.4457 59.9954 32.0000 1.9788 1.9801 416.4446 416.7805 0.0505 -1.0000 -1.0000 3254657 1580031186.90 151.4457 59.9954 32.0000 1.9784 1.9797 416.4750 416.8104 0.0506 -1.0000 -1.0000 3254735 1580031187.00 151.4326 59.9954 32.0000 1.9782 1.9795 416.6358 416.9721 0.0506 -1.0000 -1.0000 3254797 1580031187.10 151.4309 59.9954 32.0000 1.9783 1.9796 416.6811 417.0180 0.0507 -1.0000 -1.0000 3254860 1580031187.20 151.4309 59.9954 32.0000 1.9784 1.9798 416.7131 417.0486 0.0505 -1.0000 -1.0000 3254922 1580031187.30 151.4309 59.9954 32.0000 1.9784 1.9797 416.4610 416.7967 0.0506 -1.0000 -1.0000 3255001 1580031187.40 151.4309 59.9954 32.0000 1.9789 1.9802 416.4320 416.7674 0.0506 -1.0000 -1.0000 3255063 1580031187.50 151.4309 59.9954 32.0000 1.9794 1.9807 416.4384 416.7747 0.0507 -1.0000 -1.0000 3255126 1580031187.60 151.4669 59.9954 32.0000 1.9785 1.9798 416.5676 416.9043 0.0507 -1.0000 -1.0000 3255188 1580031187.70 151.4669 59.9954 32.0000 1.9780 1.9793 416.5505 416.8867 0.0506 -1.0000 -1.0000 3255251 1580031187.80 151.4669 59.9954 32.0000 1.9780 1.9794 416.5475 416.8842 0.0507 -1.0000 -1.0000 3255329 1580031187.90 151.4669 59.9954 32.0000 1.9790 1.9803 416.3994 416.7349 0.0505 -1.0000 -1.0000 3255391 1580031188.00 151.4669 59.9954 32.0000 1.9795 1.9808 416.4162 416.7532 0.0508 -1.0000 -1.0000 3255454 1580031188.10 151.4669 59.9954 32.0000 1.9794 1.9807 416.5322 416.8683 0.0506 -1.0000 -1.0000 3255532 1580031188.20 151.5225 59.9954 32.0000 1.9785 1.9799 416.5123 416.8474 0.0504 -1.0000 -1.0000 3255594 1580031188.30 151.5225 59.9954 32.0000 1.9780 1.9793 416.5846 416.9196 0.0505 -1.0000 -1.0000 3255672 1580031188.40 151.5225 59.9954 32.0000 1.9781 1.9795 416.5899 416.9262 0.0507 -1.0000 -1.0000 3255735 1580031188.50 151.5225 59.9954 32.0000 1.9788 1.9801 416.5638 416.9001 0.0507 -1.0000 -1.0000 3255797 1580031188.60 151.5225 59.9954 32.0000 1.9794 1.9807 416.5153 416.8510 0.0506 -1.0000 -1.0000 3255860 1580031188.70 151.5225 59.9954 32.0000 1.9797 1.9810 416.4605 416.7972 0.0508 -1.0000 -1.0000 3256501 1580031188.80 151.5225 59.9954 32.0000 1.9790 1.9803 416.5717 416.9089 0.0508 -1.0000 -1.0000 3256563 1580031188.90 151.5225 59.9954 32.0000 1.9778 1.9791 416.6742 417.0099 0.0506 -1.0000 -1.0000 3256641 1580031189.00 151.5225 59.9954 32.0000 1.9780 1.9793 416.6558 416.9912 0.0505 -1.0000 -1.0000 3256704 1580031189.10 151.5225 59.9954 32.0000 1.9787 1.9800 416.6234 416.9596 0.0507 -1.0000 -1.0000 3256766 1580031189.20 151.5225 59.9954 32.0000 1.9797 1.9811 416.6178 416.9532 0.0506 -1.0000 -1.0000 3256844 1580031189.30 151.4944 59.9954 32.0000 1.9793 1.9806 416.5059 416.8421 0.0507 -1.0000 -1.0000 3256907 1580031189.40 151.5220 59.9954 32.0000 1.9794 1.9807 416.4430 416.7785 0.0506 -1.0000 -1.0000 3256969 1580031189.50 151.5268 59.9954 32.0000 1.9789 1.9802 416.4920 416.8276 0.0505 -1.0000 -1.0000 3257032 1580031189.60 151.5268 59.9954 32.0000 1.9791 1.9804 416.6157 416.9514 0.0506 -1.0000 -1.0000 3257094 1580031189.70 151.5268 59.9954 32.0000 1.9781 1.9794 416.6928 417.0291 0.0506 -1.0000 -1.0000 3257157 1580031189.80 151.5268 59.9954 32.0000 1.9788 1.9801 416.5541 416.8892 0.0505 -1.0000 -1.0000 3257235 1580031189.90 151.5225 59.9949 32.0000 1.9793 1.9806 416.4645 416.8003 0.0506 -1.0000 -1.0000 3257297 1580031190.00 151.5225 59.9949 32.0000 1.9792 1.9805 416.4856 416.8207 0.0505 -1.0000 -1.0000 3257360 1580031190.10 151.5225 59.9949 32.0000 1.9783 1.9796 416.5032 416.8396 0.0506 -1.0000 -1.0000 3257438 1580031190.20 151.5225 59.9949 32.0000 1.9779 1.9792 416.6610 416.9962 0.0505 -1.0000 -1.0000 3257672 1580031190.30 151.5225 59.9949 32.0000 1.9780 1.9793 416.6593 416.9948 0.0505 -1.0000 -1.0000 3257751 1580031190.40 151.5225 59.9949 32.0000 1.9787 1.9800 416.5611 416.8980 0.0507 -1.0000 -1.0000 3257813 1580031190.50 151.5225 59.9949 32.0000 1.9793 1.9807 416.4241 416.7599 0.0505 -1.0000 -1.0000 3257860 1580031190.60 151.5225 59.9949 32.0000 1.9793 1.9806 416.5127 416.8490 0.0507 -1.0000 -1.0000 3257938 1580031190.70 151.5225 59.9949 32.0000 1.9789 1.9802 416.6032 416.9390 0.0505 -1.0000 -1.0000 3258220 1580031190.80 151.5225 59.9949 32.0000 1.9780 1.9793 416.6731 417.0091 0.0506 -1.0000 -1.0000 3258282 1580031190.90 151.5225 59.9949 32.0000 1.9783 1.9796 416.6454 416.9817 0.0506 -1.0000 -1.0000 3258344 1580031191.00 151.5241 59.9949 32.0000 1.9789 1.9802 416.4772 416.8134 0.0507 -1.0000 -1.0000 3258407 1580031191.10 151.5440 59.9949 32.0000 1.9782 1.9795 416.5209 416.8575 0.0507 -1.0000 -1.0000 3258469 1580031191.20 151.5440 59.9949 32.0000 1.9785 1.9799 416.6391 416.9742 0.0504 -1.0000 -1.0000 3258672 1580031191.30 151.5440 59.9949 32.0000 1.9782 1.9795 416.7292 417.0642 0.0505 -1.0000 -1.0000 3258719 1580031191.40 151.5440 59.9949 32.0000 1.9788 1.9801 416.6211 416.9572 0.0506 -1.0000 -1.0000 3258782 1580031191.50 151.5287 59.9949 32.0000 1.9785 1.9798 416.4845 416.8206 0.0507 -1.0000 -1.0000 3258860 1580031191.60 151.5582 59.9949 32.0000 1.9791 1.9804 416.4108 416.7458 0.0505 -1.0000 -1.0000 3258922 1580031191.70 151.5174 59.9949 32.0000 1.9783 1.9796 416.4591 416.7943 0.0505 -1.0000 -1.0000 3259204 1580031191.80 151.5174 59.9949 32.0000 1.9782 1.9795 416.5035 416.8398 0.0507 -1.0000 -1.0000 3259282 1580031191.90 151.5174 59.9949 32.0000 1.9782 1.9795 416.5854 416.9210 0.0505 -1.0000 -1.0000 3259344 1580031192.00 151.5174 59.9949 32.0000 1.9779 1.9792 416.5851 416.9206 0.0506 -1.0000 -1.0000 3259407 1580031192.10 151.5174 59.9949 32.0000 1.9781 1.9794 416.4315 416.7669 0.0505 -1.0000 -1.0000 3259485 1580031192.20 151.5174 59.9949 32.0000 1.9788 1.9801 416.3726 416.7077 0.0505 -1.0000 -1.0000 3259548 1580031192.30 151.5190 59.9949 32.0000 1.9781 1.9794 416.4807 416.8165 0.0506 -1.0000 -1.0000 3259688 1580031192.40 151.5284 59.9949 32.0000 1.9781 1.9794 416.6069 416.9425 0.0505 -1.0000 -1.0000 3259751 1580031192.50 151.5284 59.9949 32.0000 1.9783 1.9796 416.6272 416.9625 0.0505 -1.0000 -1.0000 3259813 1580031192.60 151.5284 59.9949 32.0000 1.9787 1.9801 416.5963 416.9322 0.0506 -1.0000 -1.0000 3259876 1580031192.70 151.5284 59.9949 32.0000 1.9784 1.9797 416.5709 416.9062 0.0505 -1.0000 -1.0000 3259938 1580031192.80 151.5284 59.9949 32.0000 1.9787 1.9800 416.4850 416.8207 0.0505 -1.0000 -1.0000 3300422 1580031192.90 151.5155 59.9949 32.0000 1.9794 1.9807 416.5508 416.8861 0.0506 -1.0000 -1.0000 3300501 1580031193.00 151.5155 59.9949 32.0000 1.9785 1.9798 416.6689 417.0047 0.0505 -1.0000 -1.0000 3300563 1580031193.10 151.5155 59.9949 32.0000 1.9782 1.9795 416.6410 416.9770 0.0506 -1.0000 -1.0000 3300626 1580031193.20 151.5155 59.9949 32.0000 1.9784 1.9797 416.5484 416.8840 0.0505 -1.0000 -1.0000 3300688 1580031193.30 151.5400 59.9949 32.0000 1.9783 1.9796 416.4840 416.8197 0.0506 -1.0000 -1.0000 3300922 1580031193.40 151.5431 59.9949 32.0000 1.9781 1.9794 416.5476 416.8827 0.0505 -1.0000 -1.0000 3300985 1580031193.50 151.5431 59.9949 32.0000 1.9787 1.9800 416.5858 416.9209 0.0505 -1.0000 -1.0000 3301047 1580031193.60 151.5431 59.9949 32.0000 1.9783 1.9796 416.6430 416.9784 0.0505 -1.0000 -1.0000 3301110 1580031193.70 151.5431 59.9949 32.0000 1.9789 1.9802 416.5817 416.9165 0.0504 -1.0000 -1.0000 3301172 1580031193.80 151.5431 59.9949 32.0000 1.9790 1.9803 416.4859 416.8205 0.0504 -1.0000 -1.0000 3301423 1580031193.90 151.5431 59.9949 32.0000 1.9786 1.9799 416.3457 416.6805 0.0505 -1.0000 -1.0000 3301485 1580031194.00 151.5431 59.9949 32.0000 1.9780 1.9793 416.6279 416.9650 0.0507 -1.0000 -1.0000 3301547 1580031194.10 151.5431 59.9949 32.0000 1.9783 1.9796 416.5015 416.8373 0.0506 -1.0000 -1.0000 3301626 1580031194.20 151.5340 59.9949 32.0000 1.9782 1.9795 416.6489 416.9845 0.0505 -1.0000 -1.0000 3301688 1580031194.30 151.5340 59.9949 32.0000 1.9782 1.9795 416.7395 417.0759 0.0506 -1.0000 -1.0000 3301751 1580031194.40 151.5277 59.9949 32.0000 1.9778 1.9791 416.4527 416.7874 0.0505 -1.0000 -1.0000 3301938 1580031194.50 151.5277 59.9949 32.0000 1.9788 1.9801 416.4277 416.7632 0.0506 -1.0000 -1.0000 3302001 1580031194.60 151.5277 59.9949 32.0000 1.9780 1.9793 416.5022 416.8367 0.0504 -1.0000 -1.0000 3302079 1580031194.70 151.5277 59.9949 32.0000 1.9786 1.9799 416.6412 416.9764 0.0505 -1.0000 -1.0000 3302141 1580031194.80 151.5277 59.9949 32.0000 1.9787 1.9800 416.6381 416.9742 0.0507 -1.0000 -1.0000 3302204 1580031194.90 151.5286 59.9949 32.0000 1.9784 1.9797 416.5773 416.9131 0.0506 -1.0000 -1.0000 3302282 1580031195.00 151.5376 59.9950 32.0000 1.9792 1.9805 416.6315 416.9673 0.0505 -1.0000 -1.0000 3302344 1580031195.10 151.5376 59.9950 32.0000 1.9793 1.9806 416.5658 416.9014 0.0506 -1.0000 -1.0000 3302407 1580031195.20 151.5376 59.9950 32.0000 1.9792 1.9805 416.4778 416.8130 0.0505 -1.0000 -1.0000 3302469 1580031195.30 151.5376 59.9950 32.0000 1.9784 1.9798 416.5622 416.8976 0.0505 -1.0000 -1.0000 3302532 1580031195.40 151.5376 59.9950 32.0000 1.9780 1.9793 416.7080 417.0432 0.0505 -1.0000 -1.0000 3302969 1580031195.50 151.5376 59.9950 32.0000 1.9788 1.9801 416.5575 416.8927 0.0504 -1.0000 -1.0000 3303032 1580031195.60 151.5376 59.9950 32.0000 1.9792 1.9805 416.5314 416.8656 0.0504 -1.0000 -1.0000 3303094 1580031195.70 151.5376 59.9950 32.0000 1.9792 1.9805 416.4464 416.7810 0.0504 -1.0000 -1.0000 3303172 1580031195.80 151.5376 59.9950 32.0000 1.9789 1.9802 416.5451 416.8807 0.0505 -1.0000 -1.0000 3303235 1580031195.90 151.5376 59.9950 32.0000 1.9778 1.9791 416.6995 417.0347 0.0505 -1.0000 -1.0000 3303470 1580031196.00 151.5384 59.9950 32.0000 1.9781 1.9794 416.7125 417.0481 0.0505 -1.0000 -1.0000 3303532 1580031196.10 151.5393 59.9950 32.0000 1.9783 1.9796 416.7044 417.0386 0.0504 -1.0000 -1.0000 3303594 1580031196.20 151.5393 59.9950 32.0000 1.9790 1.9803 416.6369 416.9720 0.0505 -1.0000 -1.0000 3303673 1580031196.30 151.5393 59.9950 32.0000 1.9790 1.9803 416.4922 416.8274 0.0505 -1.0000 -1.0000 3303735 1580031196.40 151.5393 59.9950 32.0000 1.9792 1.9805 416.4486 416.7827 0.0503 -1.0000 -1.0000 3303954 1580031196.50 151.5317 59.9950 32.0000 1.9782 1.9796 416.4930 416.8273 0.0504 -1.0000 -1.0000 3304032 1580031196.60 151.5458 59.9950 32.0000 1.9786 1.9799 416.5845 416.9196 0.0505 -1.0000 -1.0000 3304094 1580031196.70 151.5458 59.9950 32.0000 1.9789 1.9802 416.6823 417.0177 0.0504 -1.0000 -1.0000 3304173 1580031196.80 151.5458 59.9950 32.0000 1.9794 1.9807 416.4499 416.7844 0.0505 -1.0000 -1.0000 3304235 1580031196.90 151.5333 59.9950 32.0000 1.9797 1.9810 416.4682 416.8031 0.0504 -1.0000 -1.0000 3304469 1580031197.00 151.5176 59.9950 32.0000 1.9787 1.9801 416.4861 416.8209 0.0504 -1.0000 -1.0000 3304532 1580031197.10 151.4859 59.9950 32.0000 1.9790 1.9803 416.5773 416.9131 0.0506 -1.0000 -1.0000 3304594 1580031197.20 151.4726 59.9950 32.0000 1.9785 1.9798 416.6461 416.9805 0.0504 -1.0000 -1.0000 3304673 1580031197.30 151.4726 59.9950 32.0000 1.9779 1.9792 416.6934 417.0289 0.0505 -1.0000 -1.0000 3304735 1580031197.40 151.4726 59.9950 32.0000 1.9787 1.9801 416.5362 416.8713 0.0504 -1.0000 -1.0000 3304954 1580031197.50 151.4726 59.9950 32.0000 1.9785 1.9798 416.5057 416.8412 0.0506 -1.0000 -1.0000 3305032 1580031197.60 151.4726 59.9950 32.0000 1.9796 1.9809 416.4610 416.7964 0.0505 -1.0000 -1.0000 3305094 1580031197.70 151.5012 59.9950 32.0000 1.9793 1.9806 416.5353 416.8694 0.0503 -1.0000 -1.0000 3305173 1580031197.80 151.5012 59.9950 32.0000 1.9781 1.9794 416.6198 416.9552 0.0506 -1.0000 -1.0000 3305235 1580031197.90 151.5012 59.9950 32.0000 1.9785 1.9799 416.6698 417.0053 0.0505 -1.0000 -1.0000 3305297 1580031198.00 151.5012 59.9950 32.0000 1.9784 1.9797 416.5530 416.8881 0.0505 -1.0000 -1.0000 3305454 1580031198.10 151.5012 59.9950 32.0000 1.9789 1.9802 416.4462 416.7806 0.0504 -1.0000 -1.0000 3305532 1580031198.20 151.5363 59.9950 32.0000 1.9801 1.9814 416.4362 416.7712 0.0505 -1.0000 -1.0000 3305594 1580031198.30 151.5388 59.9950 32.0000 1.9791 1.9804 416.5124 416.8472 0.0503 -1.0000 -1.0000 3305657 1580031198.40 151.5388 59.9950 32.0000 1.9782 1.9795 416.6128 416.9474 0.0504 -1.0000 -1.0000 3305719 1580031198.50 151.5388 59.9950 32.0000 1.9783 1.9796 416.6911 417.0257 0.0504 -1.0000 -1.0000 3306438 1580031198.60 151.5388 59.9950 32.0000 1.9785 1.9798 416.6885 417.0234 0.0504 -1.0000 -1.0000 3306532 1580031198.70 151.5388 59.9950 32.0000 1.9784 1.9797 416.6383 416.9742 0.0506 -1.0000 -1.0000 3306594 1580031198.80 151.5380 59.9950 32.0000 1.9786 1.9799 416.5782 416.9132 0.0505 -1.0000 -1.0000 3306657 1580031198.90 151.5173 59.9950 32.0000 1.9788 1.9801 416.5324 416.8679 0.0506 -1.0000 -1.0000 3306735 1580031199.00 151.5173 59.9950 32.0000 1.9784 1.9797 416.4693 416.8049 0.0505 -1.0000 -1.0000 3306797 1580031199.10 151.5173 59.9950 32.0000 1.9788 1.9801 416.5426 416.8772 0.0504 -1.0000 -1.0000 3306860 1580031199.20 151.5173 59.9950 32.0000 1.9779 1.9792 416.6608 416.9966 0.0506 -1.0000 -1.0000 3306923 1580031199.30 151.5173 59.9950 32.0000 1.9785 1.9798 416.6145 416.9497 0.0505 -1.0000 -1.0000 3306985 1580031199.40 151.5173 59.9950 32.0000 1.9782 1.9795 416.3834 416.7188 0.0506 -1.0000 -1.0000 3307063 1580031199.50 151.5143 59.9950 32.0000 1.9790 1.9803 416.4606 416.7972 0.0507 -1.0000 -1.0000 3307219 1580031199.60 151.5143 59.9950 32.0000 1.9789 1.9802 416.5617 416.8966 0.0504 -1.0000 -1.0000 3307282 1580031199.70 151.5143 59.9950 32.0000 1.9786 1.9799 416.5713 416.9062 0.0504 -1.0000 -1.0000 3307345 1580031199.80 151.5132 59.9950 32.0000 1.9780 1.9793 416.6595 416.9938 0.0504 -1.0000 -1.0000 3307423 1580031199.90 151.5059 59.9948 32.0000 1.9779 1.9792 416.6752 417.0094 0.0504 -1.0000 -1.0000 3307485 1580031200.00 151.5059 59.9948 32.0000 1.9789 1.9802 416.4232 416.7587 0.0505 -1.0000 -1.0000 3307548 1580031200.10 151.5059 59.9948 32.0000 1.9787 1.9800 416.3956 416.7298 0.0503 -1.0000 -1.0000 3307688 1580031200.20 151.5059 59.9948 32.0000 1.9792 1.9805 416.4400 416.7743 0.0504 -1.0000 -1.0000 3307751 1580031200.30 151.5059 59.9948 32.0000 1.9772 1.9785 416.6418 416.9764 0.0504 -1.0000 -1.0000 3307813 1580031200.40 151.5059 59.9948 32.0000 1.9773 1.9786 416.7298 417.0654 0.0506 -1.0000 -1.0000 3307876 1580031200.50 151.4675 59.9948 32.0000 1.9782 1.9795 416.6737 417.0087 0.0504 -1.0000 -1.0000 3307938 1580031200.60 151.4675 59.9948 32.0000 1.9776 1.9790 416.6104 416.9456 0.0505 -1.0000 -1.0000 3308188 1580031200.70 151.4675 59.9948 32.0000 1.9782 1.9795 416.5293 416.8652 0.0506 -1.0000 -1.0000 3308251 1580031200.80 151.4675 59.9948 32.0000 1.9796 1.9809 416.4310 416.7657 0.0504 -1.0000 -1.0000 3308313 1580031200.90 151.4675 59.9948 32.0000 1.9792 1.9805 416.4345 416.7693 0.0505 -1.0000 -1.0000 3308391 1580031201.00 151.4726 59.9948 32.0000 1.9785 1.9798 416.5089 416.8438 0.0504 -1.0000 -1.0000 3308454 1580031201.10 151.5067 59.9948 32.0000 1.9783 1.9796 416.7560 417.0902 0.0503 -1.0000 -1.0000 3308688 1580031201.20 151.5067 59.9948 32.0000 1.9783 1.9796 416.4387 416.7732 0.0505 -1.0000 -1.0000 3308751 1580031201.30 151.5067 59.9948 32.0000 1.9792 1.9806 416.4712 416.8066 0.0505 -1.0000 -1.0000 3308813 1580031201.40 151.5067 59.9948 32.0000 1.9784 1.9797 416.4984 416.8336 0.0505 -1.0000 -1.0000 3308876 1580031201.50 151.5067 59.9948 32.0000 1.9782 1.9795 416.6043 416.9390 0.0504 -1.0000 -1.0000 3308954 1580031201.60 151.5026 59.9948 32.0000 1.9771 1.9784 416.6200 416.9545 0.0504 -1.0000 -1.0000 3309188 1580031201.70 151.5026 59.9948 32.0000 1.9773 1.9786 416.6226 416.9572 0.0503 -1.0000 -1.0000 3309251 1580031201.80 151.5026 59.9948 32.0000 1.9779 1.9792 416.5362 416.8702 0.0504 -1.0000 -1.0000 3309329 1580031201.90 151.5026 59.9948 32.0000 1.9788 1.9801 416.4839 416.8187 0.0505 -1.0000 -1.0000 3309391 1580031202.00 151.5026 59.9948 32.0000 1.9789 1.9803 416.4349 416.7703 0.0505 -1.0000 -1.0000 3309454 1580031202.10 151.5278 59.9948 32.0000 1.9788 1.9801 416.5328 416.8674 0.0504 -1.0000 -1.0000 3309938 1580031202.20 151.5341 59.9948 32.0000 1.9779 1.9792 416.6548 416.9897 0.0504 -1.0000 -1.0000 3310001 1580031202.30 151.5341 59.9948 32.0000 1.9783 1.9796 416.7657 417.1007 0.0505 -1.0000 -1.0000 3310079 1580031202.40 151.5341 59.9948 32.0000 1.9787 1.9800 416.5603 416.8958 0.0505 -1.0000 -1.0000 3310141 1580031202.50 151.5341 59.9948 32.0000 1.9788 1.9801 416.4803 416.8146 0.0504 -1.0000 -1.0000 3310204 1580031202.60 151.5335 59.9948 32.0000 1.9790 1.9803 416.5238 416.8591 0.0505 -1.0000 -1.0000 3310454 1580031202.70 151.5267 59.9948 32.0000 1.9779 1.9792 416.5517 416.8869 0.0506 -1.0000 -1.0000 3310516 1580031202.80 151.5267 59.9948 32.0000 1.9776 1.9789 416.5965 416.9319 0.0505 -1.0000 -1.0000 3310579 1580031202.90 151.5267 59.9948 32.0000 1.9781 1.9794 416.6815 417.0163 0.0504 -1.0000 -1.0000 3310657 1580031203.00 151.5267 59.9948 32.0000 1.9785 1.9799 416.5686 416.9032 0.0504 -1.0000 -1.0000 3310719 1580031203.10 151.5267 59.9948 32.0000 1.9791 1.9804 416.4839 416.8190 0.0505 -1.0000 -1.0000 3310782 1580031203.20 151.4705 59.9948 32.0000 1.9789 1.9802 416.4428 416.7772 0.0504 -1.0000 -1.0000 3310844 1580031203.30 151.4705 59.9948 32.0000 1.9783 1.9797 416.5212 416.8561 0.0504 -1.0000 -1.0000 3310907 1580031203.40 151.4705 59.9948 32.0000 1.9776 1.9789 416.6911 417.0264 0.0505 -1.0000 -1.0000 3310969 1580031203.50 151.4705 59.9948 32.0000 1.9776 1.9790 416.5643 416.8993 0.0504 -1.0000 -1.0000 3311048 1580031203.60 151.4705 59.9948 32.0000 1.9783 1.9796 416.5271 416.8617 0.0504 -1.0000 -1.0000 3311110 1580031203.70 151.4869 59.9948 32.0000 1.9789 1.9803 416.3888 416.7230 0.0503 -1.0000 -1.0000 3311173 1580031203.80 151.5136 59.9948 32.0000 1.9790 1.9803 416.5274 416.8619 0.0504 -1.0000 -1.0000 3311251 1580031203.90 151.5136 59.9948 32.0000 1.9785 1.9798 416.5572 416.8923 0.0504 -1.0000 -1.0000 3311313 1580031204.00 151.5136 59.9948 32.0000 1.9782 1.9795 416.6573 416.9926 0.0505 -1.0000 -1.0000 3311376 1580031204.10 151.5136 59.9948 32.0000 1.9782 1.9795 416.7450 417.0810 0.0505 -1.0000 -1.0000 3311438 1580031204.20 151.5136 59.9948 32.0000 1.9777 1.9790 416.6192 416.9540 0.0504 -1.0000 -1.0000 3311501 1580031204.30 151.4793 59.9948 32.0000 1.9783 1.9796 416.5348 416.8710 0.0507 -1.0000 -1.0000 3311579 1580031204.40 151.4793 59.9948 32.0000 1.9781 1.9794 416.6307 416.9658 0.0505 -1.0000 -1.0000 3311641 1580031204.50 151.4793 59.9948 32.0000 1.9776 1.9789 416.5400 416.8751 0.0504 -1.0000 -1.0000 3311704 1580031204.60 151.4793 59.9948 32.0000 1.9783 1.9797 416.5797 416.9155 0.0506 -1.0000 -1.0000 3311782 1580031204.70 151.4793 59.9948 32.0000 1.9786 1.9799 416.6552 416.9895 0.0504 -1.0000 -1.0000 3311970 1580031204.80 151.4793 59.9948 32.0000 1.9792 1.9805 416.6151 416.9508 0.0506 -1.0000 -1.0000 3312032 1580031204.90 151.5161 59.9956 32.0000 1.9784 1.9797 416.5034 416.8396 0.0506 -1.0000 -1.0000 3312094 1580031205.00 151.5161 59.9956 32.0000 1.9793 1.9807 416.4108 416.7459 0.0505 -1.0000 -1.0000 3312157 1580031205.10 151.5161 59.9956 32.0000 1.9779 1.9792 416.4621 416.7975 0.0505 -1.0000 -1.0000 3312220 1580031205.20 151.5161 59.9956 32.0000 1.9784 1.9797 416.6094 416.9451 0.0506 -1.0000 -1.0000 3312719 1580031205.30 151.5161 59.9956 32.0000 1.9775 1.9789 416.6807 417.0162 0.0505 -1.0000 -1.0000 3312782 1580031205.40 151.5026 59.9956 32.0000 1.9781 1.9794 416.6276 416.9633 0.0506 -1.0000 -1.0000 3312844 1580031205.50 151.5026 59.9956 32.0000 1.9788 1.9801 416.5815 416.9163 0.0504 -1.0000 -1.0000 3312907 1580031205.60 151.5026 59.9956 32.0000 1.9788 1.9801 416.5864 416.9207 0.0504 -1.0000 -1.0000 3312969 1580031205.70 151.5026 59.9956 32.0000 1.9784 1.9797 416.5864 416.9220 0.0505 -1.0000 -1.0000 3313266 1580031205.80 151.5026 59.9956 32.0000 1.9780 1.9793 416.6446 416.9799 0.0505 -1.0000 -1.0000 3313344 1580031205.90 151.4950 59.9956 32.0000 1.9777 1.9790 416.7380 417.0748 0.0507 -1.0000 -1.0000 3313407 1580031206.00 151.4813 59.9956 32.0000 1.9788 1.9801 416.5535 416.8888 0.0505 -1.0000 -1.0000 3313470 1580031206.10 151.4813 59.9956 32.0000 1.9780 1.9793 416.5212 416.8562 0.0504 -1.0000 -1.0000 3313548 1580031206.20 151.4813 59.9956 32.0000 1.9788 1.9801 416.5681 416.9051 0.0507 -1.0000 -1.0000 3313610 1580031206.30 151.4813 59.9956 32.0000 1.9794 1.9807 416.4940 416.8299 0.0506 -1.0000 -1.0000 3313704 1580031206.40 151.4813 59.9956 32.0000 1.9784 1.9797 416.5776 416.9136 0.0506 -1.0000 -1.0000 3313767 1580031206.50 151.4877 59.9956 32.0000 1.9785 1.9798 416.6163 416.9517 0.0506 -1.0000 -1.0000 3313829 1580031206.60 151.4877 59.9956 32.0000 1.9786 1.9799 416.6344 416.9708 0.0507 -1.0000 -1.0000 3313907 1580031206.70 151.4877 59.9956 32.0000 1.9787 1.9800 416.5895 416.9252 0.0505 -1.0000 -1.0000 3313970 1580031206.80 151.4877 59.9956 32.0000 1.9788 1.9801 416.4929 416.8270 0.0503 -1.0000 -1.0000 3314204 1580031206.90 151.4877 59.9956 32.0000 1.9800 1.9813 416.5188 416.8539 0.0506 -1.0000 -1.0000 3314282 1580031207.00 151.4877 59.9956 32.0000 1.9795 1.9808 416.4028 416.7371 0.0504 -1.0000 -1.0000 3314344 1580031207.10 151.4877 59.9956 32.0000 1.9785 1.9798 416.5565 416.8927 0.0506 -1.0000 -1.0000 3314407 1580031207.20 151.4877 59.9956 32.0000 1.9776 1.9789 416.6230 416.9583 0.0505 -1.0000 -1.0000 3314485 1580031207.30 151.4877 59.9956 32.0000 1.9777 1.9790 416.6700 417.0061 0.0505 -1.0000 -1.0000 3314719 1580031207.40 151.4877 59.9956 32.0000 1.9775 1.9788 416.6557 416.9908 0.0505 -1.0000 -1.0000 3314782 1580031207.50 151.4877 59.9956 32.0000 1.9790 1.9803 416.6390 416.9746 0.0505 -1.0000 -1.0000 3314844 1580031207.60 151.4120 59.9956 32.0000 1.9783 1.9796 416.5912 416.9268 0.0505 -1.0000 -1.0000 3314907 1580031207.70 151.4120 59.9956 32.0000 1.9797 1.9811 416.5203 416.8561 0.0506 -1.0000 -1.0000 3314969 1580031207.80 151.4120 59.9956 32.0000 1.9790 1.9803 416.6640 416.9995 0.0505 -1.0000 -1.0000 3315235 1580031207.90 151.4120 59.9956 32.0000 1.9784 1.9797 416.5703 416.9063 0.0506 -1.0000 -1.0000 3315297 1580031208.00 151.4120 59.9956 32.0000 1.9779 1.9792 416.6096 416.9450 0.0505 -1.0000 -1.0000 3315360 1580031208.10 151.4554 59.9956 32.0000 1.9782 1.9795 416.6971 417.0317 0.0504 -1.0000 -1.0000 3315423 1580031208.20 151.5055 59.9956 32.0000 1.9793 1.9806 416.6274 416.9626 0.0506 -1.0000 -1.0000 3315485 1580031208.30 151.5055 59.9956 32.0000 1.9795 1.9809 416.6034 416.9398 0.0506 -1.0000 -1.0000 3315954 1580031208.40 151.5055 59.9956 32.0000 1.9796 1.9809 416.4289 416.7648 0.0506 -1.0000 -1.0000 3316017 1580031208.50 151.5055 59.9956 32.0000 1.9791 1.9804 416.4453 416.7808 0.0506 -1.0000 -1.0000 3316079 1580031208.60 151.5055 59.9956 32.0000 1.9788 1.9802 416.6030 416.9391 0.0506 -1.0000 -1.0000 3316141 1580031208.70 151.4902 59.9956 32.0000 1.9780 1.9793 416.6356 416.9707 0.0505 -1.0000 -1.0000 3316204 1580031208.80 151.4902 59.9956 32.0000 1.9788 1.9801 416.6686 417.0052 0.0506 -1.0000 -1.0000 3316267 1580031208.90 151.4902 59.9956 32.0000 1.9794 1.9807 416.5851 416.9207 0.0506 -1.0000 -1.0000 3316469 1580031209.00 151.4902 59.9956 32.0000 1.9796 1.9809 416.4986 416.8342 0.0506 -1.0000 -1.0000 3316532 1580031209.10 151.4902 59.9956 32.0000 1.9788 1.9801 416.5571 416.8931 0.0506 -1.0000 -1.0000 3316594 1580031209.20 151.4474 59.9956 32.0000 1.9785 1.9799 416.6567 416.9926 0.0505 -1.0000 -1.0000 3316673 1580031209.30 151.4474 59.9956 32.0000 1.9783 1.9796 416.6936 417.0295 0.0506 -1.0000 -1.0000 3316735 1580031209.40 151.4474 59.9956 32.0000 1.9785 1.9798 416.6766 417.0134 0.0507 -1.0000 -1.0000 3316922 1580031209.50 151.4474 59.9956 32.0000 1.9787 1.9800 416.5851 416.9219 0.0508 -1.0000 -1.0000 3316985 1580031209.60 151.4474 59.9956 32.0000 1.9792 1.9805 416.6209 416.9574 0.0507 -1.0000 -1.0000 3317048 1580031209.70 151.4538 59.9956 32.0000 1.9789 1.9802 416.4198 416.7561 0.0507 -1.0000 -1.0000 3317110 1580031209.80 151.4936 59.9955 32.0000 1.9798 1.9811 416.4943 416.8301 0.0505 -1.0000 -1.0000 3317188 1580031209.90 151.4936 59.9955 32.0000 1.9787 1.9800 416.5280 416.8637 0.0505 -1.0000 -1.0000 3317470 1580031210.00 151.4936 59.9955 32.0000 1.9792 1.9805 416.6084 416.9436 0.0506 -1.0000 -1.0000 3317532 1580031210.10 151.4936 59.9955 32.0000 1.9787 1.9800 416.6599 416.9966 0.0507 -1.0000 -1.0000 3317610 1580031210.20 151.4936 59.9955 32.0000 1.9795 1.9808 416.6297 416.9670 0.0507 -1.0000 -1.0000 3317672 1580031210.30 151.4936 59.9955 32.0000 1.9792 1.9805 416.5505 416.8860 0.0506 -1.0000 -1.0000 3317751 1580031210.40 151.4458 59.9955 32.0000 1.9780 1.9793 416.5593 416.8952 0.0506 -1.0000 -1.0000 3317938 1580031210.50 151.4458 59.9955 32.0000 1.9787 1.9800 416.5589 416.8947 0.0506 -1.0000 -1.0000 3318001 1580031210.60 151.4458 59.9955 32.0000 1.9785 1.9798 416.5997 416.9363 0.0507 -1.0000 -1.0000 3318079 1580031210.70 151.4458 59.9955 32.0000 1.9786 1.9799 416.6514 416.9879 0.0506 -1.0000 -1.0000 3318142 1580031210.80 151.4458 59.9955 32.0000 1.9790 1.9803 416.5325 416.8684 0.0506 -1.0000 -1.0000 3318220 1580031210.90 151.4307 59.9955 32.0000 1.9794 1.9807 416.5143 416.8503 0.0506 -1.0000 -1.0000 3318454 1580031211.00 151.4298 59.9955 32.0000 1.9796 1.9809 416.4555 416.7921 0.0507 -1.0000 -1.0000 3318516 1580031211.10 151.4298 59.9955 32.0000 1.9790 1.9803 416.5028 416.8396 0.0507 -1.0000 -1.0000 3318579 1580031211.20 151.4298 59.9955 32.0000 1.9786 1.9799 416.7459 417.0824 0.0507 -1.0000 -1.0000 3318657 1580031211.30 151.4298 59.9955 32.0000 1.9783 1.9796 416.7163 417.0533 0.0507 -1.0000 -1.0000 3318719 1580031211.40 151.4272 59.9955 32.0000 1.9782 1.9796 416.5752 416.9113 0.0507 -1.0000 -1.0000 3319172 1580031211.50 151.4185 59.9955 32.0000 1.9791 1.9804 416.4599 416.7967 0.0507 -1.0000 -1.0000 3319251 1580031211.60 151.4185 59.9955 32.0000 1.9792 1.9806 416.4411 416.7776 0.0507 -1.0000 -1.0000 3319313 1580031211.70 151.4185 59.9955 32.0000 1.9794 1.9807 416.4110 416.7474 0.0507 -1.0000 -1.0000 3319376 1580031211.80 151.4185 59.9955 32.0000 1.9791 1.9804 416.4145 416.7510 0.0507 -1.0000 -1.0000 3319438 1580031211.90 151.4185 59.9955 32.0000 1.9785 1.9798 416.5648 416.9017 0.0508 -1.0000 -1.0000 3319501 1580031212.00 151.4805 59.9955 32.0000 1.9788 1.9801 416.7270 417.0638 0.0506 -1.0000 -1.0000 3319751 1580031212.10 151.4805 59.9955 32.0000 1.9791 1.9804 416.7629 417.0989 0.0507 -1.0000 -1.0000 3319813 1580031212.20 151.4805 59.9955 32.0000 1.9792 1.9805 416.6258 416.9604 0.0504 -1.0000 -1.0000 3319876 1580031212.30 151.4805 59.9955 32.0000 1.9795 1.9808 416.5115 416.8472 0.0505 -1.0000 -1.0000 3319954 1580031212.40 151.4805 59.9955 32.0000 1.9790 1.9803 416.4450 416.7808 0.0506 -1.0000 -1.0000 3320017 1580031212.50 151.4542 59.9955 32.0000 1.9788 1.9801 416.5490 416.8849 0.0506 -1.0000 -1.0000 3320079 1580031212.60 151.4492 59.9955 32.0000 1.9784 1.9797 416.6658 417.0013 0.0506 -1.0000 -1.0000 3320157 1580031212.70 151.4492 59.9955 32.0000 1.9787 1.9800 416.6857 417.0221 0.0506 -1.0000 -1.0000 3320220 1580031212.80 151.4492 59.9955 32.0000 1.9795 1.9808 416.6288 416.9649 0.0506 -1.0000 -1.0000 3320282 1580031212.90 151.4492 59.9955 32.0000 1.9792 1.9805 416.5524 416.8881 0.0506 -1.0000 -1.0000 3320344 1580031213.00 151.4422 59.9955 32.0000 1.9791 1.9805 416.4271 416.7637 0.0507 -1.0000 -1.0000 3320438 1580031213.10 151.4398 59.9955 32.0000 1.9785 1.9798 416.4918 416.8277 0.0506 -1.0000 -1.0000 3320501 1580031213.20 151.4398 59.9955 32.0000 1.9788 1.9801 416.6252 416.9614 0.0507 -1.0000 -1.0000 3320579 1580031213.30 151.4398 59.9955 32.0000 1.9782 1.9795 416.6885 417.0253 0.0507 -1.0000 -1.0000 3320641 1580031213.40 151.4398 59.9955 32.0000 1.9788 1.9801 416.5480 416.8853 0.0508 -1.0000 -1.0000 3320704 1580031213.50 151.4398 59.9955 32.0000 1.9791 1.9805 416.4229 416.7603 0.0508 -1.0000 -1.0000 3320938 1580031213.60 151.4660 59.9955 32.0000 1.9793 1.9806 416.4562 416.7928 0.0507 -1.0000 -1.0000 3321001 1580031213.70 151.4688 59.9955 32.0000 1.9790 1.9803 416.5136 416.8500 0.0506 -1.0000 -1.0000 3321063 1580031213.80 151.4688 59.9955 32.0000 1.9785 1.9798 416.6524 416.9884 0.0506 -1.0000 -1.0000 3321141 1580031213.90 151.4688 59.9955 32.0000 1.9787 1.9800 416.7688 417.1051 0.0507 -1.0000 -1.0000 3321204 1580031214.00 151.4688 59.9955 32.0000 1.9790 1.9803 416.6738 417.0108 0.0507 -1.0000 -1.0000 3321423 1580031214.10 151.4688 59.9955 32.0000 1.9796 1.9809 416.6121 416.9490 0.0507 -1.0000 -1.0000 3321501 1580031214.20 151.4775 59.9955 32.0000 1.9799 1.9812 416.5017 416.8373 0.0505 -1.0000 -1.0000 3321563 1580031214.30 151.4775 59.9955 32.0000 1.9795 1.9808 416.4975 416.8337 0.0506 -1.0000 -1.0000 3321641 1580031214.40 151.4775 59.9955 32.0000 1.9790 1.9803 416.6423 416.9785 0.0506 -1.0000 -1.0000 3321704 1580031214.50 151.4775 59.9955 32.0000 1.9787 1.9800 416.6356 416.9718 0.0507 -1.0000 -1.0000 3321985 1580031214.60 151.4775 59.9955 32.0000 1.9790 1.9803 416.6034 416.9391 0.0506 -1.0000 -1.0000 3322048 1580031214.70 151.4795 59.9951 32.0000 1.9797 1.9810 416.4339 416.7701 0.0507 -1.0000 -1.0000 3322110 1580031214.80 151.4810 59.9947 32.0000 1.9799 1.9812 416.5295 416.8662 0.0507 -1.0000 -1.0000 3322173 1580031214.90 151.4810 59.9947 32.0000 1.9789 1.9802 416.6249 416.9617 0.0507 -1.0000 -1.0000 3322251 1580031215.00 151.4810 59.9947 32.0000 1.9782 1.9795 416.7281 417.0649 0.0507 -1.0000 -1.0000 3322735 1580031215.10 151.4810 59.9947 32.0000 1.9789 1.9802 416.8091 417.1455 0.0507 -1.0000 -1.0000 3322797 1580031215.20 151.4810 59.9947 32.0000 1.9788 1.9801 416.7257 417.0632 0.0508 -1.0000 -1.0000 3322860 1580031215.30 151.4373 59.9947 32.0000 1.9790 1.9803 416.5385 416.8748 0.0506 -1.0000 -1.0000 3322922 1580031215.40 151.4373 59.9947 32.0000 1.9793 1.9807 416.4431 416.7792 0.0507 -1.0000 -1.0000 3322985 1580031215.50 151.4373 59.9947 32.0000 1.9794 1.9808 416.4703 416.8061 0.0507 -1.0000 -1.0000 3323188 1580031215.60 151.4373 59.9947 32.0000 1.9798 1.9811 416.5315 416.8683 0.0507 -1.0000 -1.0000 3323251 1580031215.70 151.4373 59.9947 32.0000 1.9787 1.9800 416.7129 417.0493 0.0506 -1.0000 -1.0000 3323313 1580031215.80 151.4151 59.9947 32.0000 1.9791 1.9804 416.6028 416.9388 0.0506 -1.0000 -1.0000 3323391 1580031215.90 151.4138 59.9947 32.0000 1.9789 1.9802 416.6535 416.9895 0.0506 -1.0000 -1.0000 3323454 1580031216.00 151.4138 59.9947 32.0000 1.9795 1.9808 416.4755 416.8112 0.0505 -1.0000 -1.0000 3323688 1580031216.10 151.4138 59.9947 32.0000 1.9794 1.9807 416.4855 416.8216 0.0507 -1.0000 -1.0000 3323751 1580031216.20 151.4138 59.9947 32.0000 1.9785 1.9798 416.6560 416.9934 0.0509 -1.0000 -1.0000 3323813 1580031216.30 151.4138 59.9947 32.0000 1.9783 1.9796 416.5841 416.9203 0.0505 -1.0000 -1.0000 3323891 1580031216.40 151.4472 59.9947 32.0000 1.9790 1.9804 416.5839 416.9200 0.0506 -1.0000 -1.0000 3323954 1580031216.50 151.4472 59.9947 32.0000 1.9793 1.9807 416.5414 416.8775 0.0507 -1.0000 -1.0000 3324017 1580031216.60 151.4472 59.9947 32.0000 1.9794 1.9807 416.4608 416.7972 0.0507 -1.0000 -1.0000 3324204 1580031216.70 151.4472 59.9947 32.0000 1.9795 1.9808 416.5005 416.8370 0.0507 -1.0000 -1.0000 3324267 1580031216.80 151.4472 59.9947 32.0000 1.9790 1.9804 416.6482 416.9851 0.0507 -1.0000 -1.0000 3324329 1580031216.90 151.4696 59.9947 32.0000 1.9783 1.9796 416.7336 417.0703 0.0507 -1.0000 -1.0000 3324391 1580031217.00 151.4696 59.9947 32.0000 1.9784 1.9797 416.7133 417.0487 0.0506 -1.0000 -1.0000 3324454 1580031217.10 151.4696 59.9947 32.0000 1.9788 1.9801 416.6216 416.9585 0.0507 -1.0000 -1.0000 3324516 1580031217.20 151.4696 59.9947 32.0000 1.9795 1.9808 416.5180 416.8547 0.0507 -1.0000 -1.0000 3324594 1580031217.30 151.4696 59.9947 32.0000 1.9795 1.9808 416.5131 416.8498 0.0507 -1.0000 -1.0000 3324657 1580031217.40 151.4696 59.9947 32.0000 1.9792 1.9805 416.4401 416.7761 0.0507 -1.0000 -1.0000 3324719 1580031217.50 151.4723 59.9947 32.0000 1.9786 1.9799 416.5245 416.8601 0.0506 -1.0000 -1.0000 3324797 1580031217.60 151.4723 59.9947 32.0000 1.9787 1.9800 416.6914 417.0289 0.0508 -1.0000 -1.0000 3325548 1580031217.70 151.4723 59.9947 32.0000 1.9786 1.9800 416.7193 417.0562 0.0506 -1.0000 -1.0000 3325610 1580031217.80 151.4723 59.9947 32.0000 1.9789 1.9802 416.6920 417.0285 0.0506 -1.0000 -1.0000 3325673 1580031217.90 151.4723 59.9947 32.0000 1.9788 1.9801 416.4573 416.7928 0.0505 -1.0000 -1.0000 3325735 1580031218.00 151.4730 59.9947 32.0000 1.9792 1.9805 416.5056 416.8417 0.0507 -1.0000 -1.0000 3325813 1580031218.10 151.4739 59.9947 32.0000 1.9797 1.9810 416.4999 416.8371 0.0507 -1.0000 -1.0000 3325876 1580031218.20 151.4739 59.9947 32.0000 1.9791 1.9804 416.6993 417.0350 0.0505 -1.0000 -1.0000 3325938 1580031218.30 151.4739 59.9947 32.0000 1.9784 1.9797 416.6465 416.9831 0.0508 -1.0000 -1.0000 3326017 1580031218.40 151.4739 59.9947 32.0000 1.9792 1.9806 416.7419 417.0780 0.0507 -1.0000 -1.0000 3326079 1580031218.50 151.4739 59.9947 32.0000 1.9793 1.9806 416.5761 416.9132 0.0508 -1.0000 -1.0000 3326141 1580031218.60 151.4558 59.9947 32.0000 1.9798 1.9811 416.5722 416.9098 0.0509 -1.0000 -1.0000 3326220 1580031218.70 151.4558 59.9947 32.0000 1.9798 1.9811 416.4567 416.7929 0.0507 -1.0000 -1.0000 3326282 1580031218.80 151.4558 59.9947 32.0000 1.9795 1.9808 416.5169 416.8541 0.0507 -1.0000 -1.0000 3326344 1580031218.90 151.4558 59.9947 32.0000 1.9791 1.9804 416.5986 416.9342 0.0505 -1.0000 -1.0000 3326422 1580031219.00 151.4558 59.9947 32.0000 1.9794 1.9808 416.5972 416.9325 0.0506 -1.0000 -1.0000 3326501 1580031219.10 151.5115 59.9947 32.0000 1.9792 1.9806 416.6056 416.9424 0.0507 -1.0000 -1.0000 3326563 1580031219.20 151.5336 59.9947 32.0000 1.9796 1.9809 416.4352 416.7719 0.0507 -1.0000 -1.0000 3326704 1580031219.30 151.5336 59.9947 32.0000 1.9797 1.9810 416.4254 416.7618 0.0507 -1.0000 -1.0000 3326766 1580031219.40 151.5336 59.9947 32.0000 1.9787 1.9800 416.5914 416.9281 0.0507 -1.0000 -1.0000 3326829 1580031219.50 151.5336 59.9947 32.0000 1.9786 1.9799 416.7271 417.0643 0.0508 -1.0000 -1.0000 3326891 1580031219.60 151.5336 59.9947 32.0000 1.9785 1.9798 416.6923 417.0294 0.0507 -1.0000 -1.0000 3326969 1580031219.70 151.4895 59.9958 32.0000 1.9796 1.9809 416.6435 416.9807 0.0508 -1.0000 -1.0000 3327235 1580031219.80 151.4895 59.9958 32.0000 1.9795 1.9808 416.4891 416.8252 0.0505 -1.0000 -1.0000 3327313 1580031219.90 151.4895 59.9958 32.0000 1.9788 1.9801 416.3579 416.6941 0.0506 -1.0000 -1.0000 3327376 1580031220.00 151.4895 59.9958 32.0000 1.9797 1.9810 416.4883 416.8245 0.0507 -1.0000 -1.0000 3327438 1580031220.10 151.4895 59.9958 32.0000 1.9788 1.9801 416.6559 416.9923 0.0506 -1.0000 -1.0000 3327501 1580031220.20 151.4895 59.9958 32.0000 1.9785 1.9798 416.6906 417.0261 0.0506 -1.0000 -1.0000 3327782 1580031220.30 151.4948 59.9958 32.0000 1.9792 1.9806 416.5940 416.9308 0.0507 -1.0000 -1.0000 3327860 1580031220.40 151.4976 59.9958 32.0000 1.9797 1.9810 416.5203 416.8562 0.0506 -1.0000 -1.0000 3327923 1580031220.50 151.4976 59.9958 32.0000 1.9801 1.9814 416.4191 416.7563 0.0508 -1.0000 -1.0000 3327985 1580031220.60 151.4976 59.9958 32.0000 1.9796 1.9809 416.4400 416.7771 0.0508 -1.0000 -1.0000 3328063 1580031220.70 151.4976 59.9958 32.0000 1.9794 1.9807 416.4982 416.8351 0.0507 -1.0000 -1.0000 3328235 1580031220.80 151.4976 59.9958 32.0000 1.9793 1.9806 416.6408 416.9764 0.0506 -1.0000 -1.0000 3328297 1580031220.90 151.5393 59.9958 32.0000 1.9789 1.9803 416.7155 417.0522 0.0507 -1.0000 -1.0000 3328360 1580031221.00 151.5393 59.9958 32.0000 1.9792 1.9806 416.5921 416.9283 0.0507 -1.0000 -1.0000 3328422 1580031221.10 151.5393 59.9958 32.0000 1.9798 1.9811 416.5792 416.9166 0.0508 -1.0000 -1.0000 3328485 1580031221.20 151.5393 59.9958 32.0000 1.9793 1.9806 416.5244 416.8610 0.0507 -1.0000 -1.0000 3328719 1580031221.30 151.5393 59.9958 32.0000 1.9790 1.9804 416.6901 417.0267 0.0507 -1.0000 -1.0000 3328782 1580031221.40 151.5393 59.9958 32.0000 1.9793 1.9806 416.8099 417.1481 0.0509 -1.0000 -1.0000 3328844 1580031221.50 151.5049 59.9958 32.0000 1.9793 1.9806 416.7879 417.1252 0.0508 -1.0000 -1.0000 3328923 1580031221.60 151.5049 59.9958 32.0000 1.9795 1.9808 416.5121 416.8496 0.0508 -1.0000 -1.0000 3328985 1580031221.70 151.5049 59.9958 32.0000 1.9802 1.9815 416.4444 416.7804 0.0506 -1.0000 -1.0000 3329219 1580031221.80 151.5049 59.9958 32.0000 1.9801 1.9814 416.5105 416.8458 0.0505 -1.0000 -1.0000 3329282 1580031221.90 151.5049 59.9958 32.0000 1.9794 1.9807 416.5377 416.8743 0.0507 -1.0000 -1.0000 3329344 1580031222.00 151.4955 59.9958 32.0000 1.9788 1.9801 416.7441 417.0797 0.0506 -1.0000 -1.0000 3329407 1580031222.10 151.4899 59.9958 32.0000 1.9788 1.9801 416.7266 417.0631 0.0506 -1.0000 -1.0000 3329485 1580031222.20 151.4899 59.9958 32.0000 1.9792 1.9805 416.6918 417.0277 0.0506 -1.0000 -1.0000 3330407 1580031222.30 151.4899 59.9958 32.0000 1.9794 1.9807 416.5425 416.8794 0.0508 -1.0000 -1.0000 3330485 1580031222.40 151.4899 59.9958 32.0000 1.9800 1.9813 416.4334 416.7703 0.0507 -1.0000 -1.0000 3330548 1580031222.50 151.4899 59.9958 32.0000 1.9793 1.9806 416.6256 416.9613 0.0505 -1.0000 -1.0000 3330610 1580031222.60 151.4416 59.9958 32.0000 1.9787 1.9800 416.7063 417.0421 0.0506 -1.0000 -1.0000 3330672 1580031222.70 151.4416 59.9958 32.0000 1.9795 1.9808 416.7557 417.0920 0.0507 -1.0000 -1.0000 3330735 1580031222.80 151.4416 59.9958 32.0000 1.9793 1.9806 416.7181 417.0539 0.0506 -1.0000 -1.0000 3330797 1580031222.90 151.4416 59.9958 32.0000 1.9797 1.9810 416.5314 416.8682 0.0507 -1.0000 -1.0000 3330876 1580031223.00 151.4416 59.9958 32.0000 1.9796 1.9810 416.4656 416.8018 0.0507 -1.0000 -1.0000 3330938 1580031223.10 151.5034 59.9958 32.0000 1.9793 1.9806 416.5419 416.8792 0.0508 -1.0000 -1.0000 3331001 1580031223.20 151.5034 59.9958 32.0000 1.9793 1.9806 416.6557 416.9915 0.0506 -1.0000 -1.0000 3331079 1580031223.30 151.5034 59.9958 32.0000 1.9782 1.9796 416.6522 416.9885 0.0507 -1.0000 -1.0000 3331141 1580031223.40 151.5034 59.9958 32.0000 1.9786 1.9799 416.7415 417.0790 0.0508 -1.0000 -1.0000 3331204 1580031223.50 151.5034 59.9958 32.0000 1.9795 1.9808 416.4909 416.8277 0.0507 -1.0000 -1.0000 3331282 1580031223.60 151.5033 59.9958 32.0000 1.9803 1.9816 416.4985 416.8346 0.0506 -1.0000 -1.0000 3331344 1580031223.70 151.5001 59.9958 32.0000 1.9795 1.9808 416.5682 416.9051 0.0508 -1.0000 -1.0000 3331407 1580031223.80 151.5001 59.9958 32.0000 1.9789 1.9802 416.7668 417.1039 0.0507 -1.0000 -1.0000 3331470 1580031223.90 151.5001 59.9958 32.0000 1.9796 1.9809 416.7254 417.0614 0.0506 -1.0000 -1.0000 3331532 1580031224.00 151.5001 59.9958 32.0000 1.9792 1.9805 416.6361 416.9730 0.0507 -1.0000 -1.0000 3331594 1580031224.10 151.5001 59.9958 32.0000 1.9783 1.9796 416.6876 417.0241 0.0507 -1.0000 -1.0000 3331673 1580031224.20 151.4494 59.9958 32.0000 1.9800 1.9813 416.5929 416.9294 0.0507 -1.0000 -1.0000 3331735 1580031224.30 151.4465 59.9958 32.0000 1.9796 1.9809 416.4966 416.8337 0.0508 -1.0000 -1.0000 3331985 1580031224.40 151.4465 59.9958 32.0000 1.9795 1.9808 416.5214 416.8580 0.0507 -1.0000 -1.0000 3332048 1580031224.50 151.4465 59.9958 32.0000 1.9793 1.9806 416.5492 416.8852 0.0506 -1.0000 -1.0000 3332110 1580031224.60 151.4465 59.9958 32.0000 1.9788 1.9801 416.7171 417.0538 0.0507 -1.0000 -1.0000 3332173 1580031224.70 151.4690 59.9963 32.0000 1.9794 1.9807 416.5789 416.9153 0.0506 -1.0000 -1.0000 3332251 1580031224.80 151.4690 59.9963 32.0000 1.9802 1.9815 416.5176 416.8533 0.0506 -1.0000 -1.0000 3332438 1580031224.90 151.4690 59.9963 32.0000 1.9794 1.9807 416.4635 416.7998 0.0506 -1.0000 -1.0000 3332501 1580031225.00 151.4690 59.9963 32.0000 1.9787 1.9800 416.6647 417.0006 0.0506 -1.0000 -1.0000 3332563 1580031225.10 151.4690 59.9963 32.0000 1.9789 1.9802 416.7067 417.0437 0.0508 -1.0000 -1.0000 3332626 1580031225.20 151.4690 59.9963 32.0000 1.9792 1.9805 416.6399 416.9774 0.0508 -1.0000 -1.0000 3332704 1580031225.30 151.4707 59.9963 32.0000 1.9800 1.9813 416.5829 416.9199 0.0507 -1.0000 -1.0000 3333438 1580031225.40 151.4711 59.9963 32.0000 1.9801 1.9814 416.4723 416.8088 0.0507 -1.0000 -1.0000 3333485 1580031225.50 151.4711 59.9963 32.0000 1.9797 1.9810 416.5170 416.8535 0.0507 -1.0000 -1.0000 3333594 1580031225.60 151.4711 59.9963 32.0000 1.9793 1.9806 416.5116 416.8482 0.0507 -1.0000 -1.0000 3333657 1580031225.70 151.4711 59.9963 32.0000 1.9791 1.9805 416.7077 417.0444 0.0507 -1.0000 -1.0000 3333720 1580031225.80 151.4732 59.9963 32.0000 1.9781 1.9794 416.7183 417.0543 0.0506 -1.0000 -1.0000 3333798 1580031225.90 151.4839 59.9963 32.0000 1.9792 1.9806 416.6066 416.9430 0.0507 -1.0000 -1.0000 3333860 1580031226.00 151.4839 59.9963 32.0000 1.9797 1.9811 416.5033 416.8397 0.0506 -1.0000 -1.0000 3333922 1580031226.10 151.4839 59.9963 32.0000 1.9786 1.9799 416.5787 416.9150 0.0507 -1.0000 -1.0000 3334001 1580031226.20 151.4839 59.9963 32.0000 1.9785 1.9799 416.5817 416.9196 0.0508 -1.0000 -1.0000 3334063 1580031226.30 151.4839 59.9963 32.0000 1.9783 1.9796 416.7374 417.0739 0.0507 -1.0000 -1.0000 3334188 1580031226.40 151.5684 59.9963 32.0000 1.9792 1.9805 416.7111 417.0485 0.0508 -1.0000 -1.0000 3334251 1580031226.50 151.5684 59.9963 32.0000 1.9795 1.9809 416.6294 416.9671 0.0508 -1.0000 -1.0000 3334313 1580031226.60 151.5684 59.9963 32.0000 1.9798 1.9811 416.5330 416.8692 0.0507 -1.0000 -1.0000 3334391 1580031226.70 151.5684 59.9963 32.0000 1.9803 1.9816 416.5155 416.8522 0.0507 -1.0000 -1.0000 3334454 1580031226.80 151.5684 59.9963 32.0000 1.9796 1.9809 416.5253 416.8616 0.0507 -1.0000 -1.0000 3334516 1580031226.90 151.5481 59.9963 32.0000 1.9785 1.9798 416.6621 416.9995 0.0508 -1.0000 -1.0000 3334594 1580031227.00 151.5346 59.9963 32.0000 1.9783 1.9797 416.6810 417.0176 0.0506 -1.0000 -1.0000 3334657 1580031227.10 151.5346 59.9963 32.0000 1.9797 1.9810 416.5916 416.9280 0.0507 -1.0000 -1.0000 3334719 1580031227.20 151.5027 59.9963 32.0000 1.9801 1.9814 416.4912 416.8274 0.0506 -1.0000 -1.0000 3334782 1580031227.30 151.5133 59.9963 32.0000 1.9793 1.9806 416.4680 416.8047 0.0508 -1.0000 -1.0000 3334844 1580031227.40 151.5133 59.9963 32.0000 1.9790 1.9804 416.6500 416.9868 0.0508 -1.0000 -1.0000 3334907 1580031227.50 151.5133 59.9963 32.0000 1.9788 1.9801 416.6126 416.9492 0.0506 -1.0000 -1.0000 3334985 1580031227.60 151.5133 59.9963 32.0000 1.9783 1.9796 416.6599 416.9961 0.0506 -1.0000 -1.0000 3335048 1580031227.70 151.5133 59.9963 32.0000 1.9793 1.9806 416.5849 416.9212 0.0507 -1.0000 -1.0000 3335110 1580031227.80 151.5133 59.9963 32.0000 1.9796 1.9809 416.4937 416.8304 0.0507 -1.0000 -1.0000 3335188 1580031227.90 151.5133 59.9963 32.0000 1.9794 1.9807 416.4455 416.7838 0.0509 -1.0000 -1.0000 3335251 1580031228.00 151.4983 59.9963 32.0000 1.9787 1.9800 416.6885 417.0255 0.0508 -1.0000 -1.0000 3335313 1580031228.10 151.4983 59.9963 32.0000 1.9784 1.9797 416.7105 417.0471 0.0506 -1.0000 -1.0000 3335376 1580031228.20 151.4983 59.9963 32.0000 1.9792 1.9805 416.5404 416.8765 0.0507 -1.0000 -1.0000 3335438 1580031228.30 151.4983 59.9963 32.0000 1.9792 1.9805 416.4583 416.7944 0.0507 -1.0000 -1.0000 3335517 1580031228.40 151.4983 59.9963 32.0000 1.9790 1.9803 416.4985 416.8351 0.0507 -1.0000 -1.0000 3335751 1580031228.50 151.4983 59.9963 32.0000 1.9781 1.9794 416.6323 416.9688 0.0507 -1.0000 -1.0000 3335813 1580031228.60 151.5464 59.9963 32.0000 1.9790 1.9803 416.6111 416.9467 0.0506 -1.0000 -1.0000 3335876 1580031228.70 151.5464 59.9963 32.0000 1.9797 1.9810 416.6601 416.9976 0.0509 -1.0000 -1.0000 3335954 1580031228.80 151.5464 59.9963 32.0000 1.9796 1.9809 416.6559 416.9927 0.0507 -1.0000 -1.0000 3336017 1580031228.90 151.5464 59.9963 32.0000 1.9802 1.9815 416.5044 416.8405 0.0506 -1.0000 -1.0000 3336516 1580031229.00 151.5464 59.9963 32.0000 1.9799 1.9812 416.4325 416.7692 0.0508 -1.0000 -1.0000 3336579 1580031229.10 151.5264 59.9963 32.0000 1.9791 1.9804 416.6356 416.9730 0.0508 -1.0000 -1.0000 3336641 1580031229.20 151.5029 59.9963 32.0000 1.9790 1.9803 416.7151 417.0519 0.0507 -1.0000 -1.0000 3336719 1580031229.30 151.5029 59.9963 32.0000 1.9792 1.9805 416.6936 417.0299 0.0507 -1.0000 -1.0000 3336782 1580031229.40 151.5029 59.9963 32.0000 1.9793 1.9806 416.5498 416.8859 0.0505 -1.0000 -1.0000 3336954 1580031229.50 151.5029 59.9963 32.0000 1.9799 1.9812 416.3880 416.7234 0.0506 -1.0000 -1.0000 3337032 1580031229.60 151.5029 59.9963 32.0000 1.9800 1.9813 416.4875 416.8239 0.0506 -1.0000 -1.0000 3337094 1580031229.70 151.5500 59.9960 32.0000 1.9799 1.9812 416.5400 416.8765 0.0507 -1.0000 -1.0000 3337157 1580031229.80 151.5500 59.9960 32.0000 1.9791 1.9804 416.5425 416.8785 0.0506 -1.0000 -1.0000 3337235 1580031229.90 151.5500 59.9960 32.0000 1.9782 1.9795 416.7064 417.0427 0.0507 -1.0000 -1.0000 3337485 1580031230.00 151.5500 59.9960 32.0000 1.9784 1.9797 416.6133 416.9503 0.0507 -1.0000 -1.0000 3337548 1580031230.10 151.5500 59.9960 32.0000 1.9797 1.9810 416.5689 416.9059 0.0508 -1.0000 -1.0000 3337626 1580031230.20 151.4927 59.9960 32.0000 1.9797 1.9810 416.5300 416.8669 0.0507 -1.0000 -1.0000 3337688 1580031230.30 151.4545 59.9960 32.0000 1.9795 1.9808 416.5860 416.9231 0.0508 -1.0000 -1.0000 3337767 1580031230.40 151.4545 59.9960 32.0000 1.9780 1.9793 416.6546 416.9906 0.0506 -1.0000 -1.0000 3338017 1580031230.50 151.4545 59.9960 32.0000 1.9784 1.9797 416.6875 417.0235 0.0506 -1.0000 -1.0000 3338079 1580031230.60 151.4545 59.9960 32.0000 1.9795 1.9808 416.5810 416.9173 0.0507 -1.0000 -1.0000 3338142 1580031230.70 151.4545 59.9960 32.0000 1.9800 1.9813 416.5065 416.8443 0.0508 -1.0000 -1.0000 3338204 1580031230.80 151.4744 59.9960 32.0000 1.9796 1.9809 416.4609 416.7979 0.0508 -1.0000 -1.0000 3338267 1580031230.90 151.4744 59.9960 32.0000 1.9793 1.9807 416.4049 416.7422 0.0508 -1.0000 -1.0000 3338469 1580031231.00 151.4744 59.9960 32.0000 1.9791 1.9804 416.5987 416.9351 0.0506 -1.0000 -1.0000 3338532 1580031231.10 151.4744 59.9960 32.0000 1.9795 1.9808 416.6479 416.9844 0.0507 -1.0000 -1.0000 3338594 1580031231.20 151.4744 59.9960 32.0000 1.9794 1.9808 416.6192 416.9561 0.0507 -1.0000 -1.0000 3338673 1580031231.30 151.4707 59.9960 32.0000 1.9795 1.9808 416.5714 416.9090 0.0508 -1.0000 -1.0000 3338735 1580031231.40 151.4668 59.9960 32.0000 1.9796 1.9809 416.7131 417.0499 0.0507 -1.0000 -1.0000 3338798 1580031231.50 151.4668 59.9960 32.0000 1.9788 1.9801 416.6268 416.9638 0.0508 -1.0000 -1.0000 3339485 1580031231.60 151.4668 59.9960 32.0000 1.9783 1.9796 416.7088 417.0462 0.0508 -1.0000 -1.0000 3339548 1580031231.70 151.4668 59.9960 32.0000 1.9792 1.9805 416.5683 416.9053 0.0508 -1.0000 -1.0000 3339610 1580031231.80 151.4668 59.9960 32.0000 1.9804 1.9817 416.4507 416.7873 0.0507 -1.0000 -1.0000 3339688 1580031231.90 151.4728 59.9960 32.0000 1.9799 1.9812 416.5128 416.8480 0.0505 -1.0000 -1.0000 3339751 1580031232.00 151.4728 59.9960 32.0000 1.9801 1.9814 416.4769 416.8131 0.0506 -1.0000 -1.0000 3339813 1580031232.10 151.4728 59.9960 32.0000 1.9784 1.9797 416.6664 417.0028 0.0507 -1.0000 -1.0000 3339891 1580031232.20 151.4728 59.9960 32.0000 1.9783 1.9796 416.7418 417.0796 0.0508 -1.0000 -1.0000 3339954 1580031232.30 151.4728 59.9960 32.0000 1.9773 1.9787 416.6685 417.0056 0.0508 -1.0000 -1.0000 3340032 1580031232.40 151.5159 59.9960 32.0000 1.9784 1.9798 416.6155 416.9529 0.0508 -1.0000 -1.0000 3340094 1580031232.50 151.5159 59.9960 32.0000 1.9787 1.9801 416.4966 416.8338 0.0507 -1.0000 -1.0000 3340220 1580031232.60 151.5159 59.9960 32.0000 1.9795 1.9809 416.5424 416.8788 0.0507 -1.0000 -1.0000 3340297 1580031232.70 151.5159 59.9960 32.0000 1.9790 1.9803 416.5999 416.9374 0.0509 -1.0000 -1.0000 3340360 1580031232.80 151.5159 59.9960 32.0000 1.9787 1.9800 416.6814 417.0176 0.0507 -1.0000 -1.0000 3340422 1580031232.90 151.5159 59.9960 32.0000 1.9789 1.9802 416.6357 416.9730 0.0508 -1.0000 -1.0000 3340501 1580031233.00 151.4975 59.9960 32.0000 1.9790 1.9803 416.5873 416.9243 0.0507 -1.0000 -1.0000 3340563 1580031233.10 151.4975 59.9960 32.0000 1.9795 1.9808 416.4607 416.7978 0.0508 -1.0000 -1.0000 3340626 1580031233.20 151.4975 59.9960 32.0000 1.9797 1.9810 416.5384 416.8759 0.0508 -1.0000 -1.0000 3340704 1580031233.30 151.4975 59.9960 32.0000 1.9795 1.9808 416.6688 417.0059 0.0508 -1.0000 -1.0000 3340766 1580031233.40 151.4975 59.9960 32.0000 1.9786 1.9799 416.6501 416.9865 0.0507 -1.0000 -1.0000 3340829 1580031233.50 151.5012 59.9960 32.0000 1.9782 1.9795 416.6197 416.9568 0.0507 -1.0000 -1.0000 3340969 1580031233.60 151.5105 59.9960 32.0000 1.9784 1.9797 416.5381 416.8747 0.0507 -1.0000 -1.0000 3341032 1580031233.70 151.5105 59.9960 32.0000 1.9792 1.9805 416.5375 416.8749 0.0508 -1.0000 -1.0000 3341094 1580031233.80 151.5105 59.9960 32.0000 1.9792 1.9805 416.4742 416.8114 0.0508 -1.0000 -1.0000 3341172 1580031233.90 151.5105 59.9960 32.0000 1.9788 1.9801 416.5074 416.8447 0.0508 -1.0000 -1.0000 3341219 1580031234.00 151.5105 59.9960 32.0000 1.9786 1.9799 416.6923 417.0286 0.0507 -1.0000 -1.0000 3341454 1580031234.10 151.4966 59.9960 32.0000 1.9789 1.9803 416.7437 417.0808 0.0507 -1.0000 -1.0000 3341532 1580031234.20 151.4702 59.9960 32.0000 1.9785 1.9798 416.5851 416.9222 0.0508 -1.0000 -1.0000 3341594 1580031234.30 151.4702 59.9960 32.0000 1.9788 1.9801 416.5948 416.9326 0.0509 -1.0000 -1.0000 3341657 1580031234.40 151.4702 59.9960 32.0000 1.9794 1.9808 416.5241 416.8618 0.0509 -1.0000 -1.0000 3341720 1580031234.50 151.4702 59.9960 32.0000 1.9796 1.9809 416.4230 416.7592 0.0507 -1.0000 -1.0000 3342220 1580031234.60 151.4702 59.9960 32.0000 1.9798 1.9812 416.4366 416.7741 0.0509 -1.0000 -1.0000 3342282 1580031234.70 151.4774 59.9957 32.0000 1.9790 1.9803 416.5546 416.8919 0.0507 -1.0000 -1.0000 3342344 1580031234.80 151.4774 59.9957 32.0000 1.9786 1.9800 416.6210 416.9590 0.0509 -1.0000 -1.0000 3342407 1580031234.90 151.4774 59.9957 32.0000 1.9793 1.9806 416.6708 417.0078 0.0508 -1.0000 -1.0000 3342485 1580031235.00 151.4774 59.9957 32.0000 1.9794 1.9807 416.5399 416.8784 0.0508 -1.0000 -1.0000 3342548 1580031235.10 151.4774 59.9957 32.0000 1.9788 1.9802 416.4932 416.8308 0.0509 -1.0000 -1.0000 3342719 1580031235.20 151.4821 59.9957 32.0000 1.9790 1.9803 416.4684 416.8056 0.0507 -1.0000 -1.0000 3342798 1580031235.30 151.4913 59.9957 32.0000 1.9782 1.9796 416.6524 416.9887 0.0507 -1.0000 -1.0000 3342860 1580031235.40 151.4913 59.9957 32.0000 1.9786 1.9799 416.6666 417.0039 0.0508 -1.0000 -1.0000 3342923 1580031235.50 151.4913 59.9957 32.0000 1.9793 1.9807 416.5919 416.9297 0.0509 -1.0000 -1.0000 3343001 1580031235.60 151.4913 59.9957 32.0000 1.9794 1.9807 416.5115 416.8488 0.0508 -1.0000 -1.0000 3343219 1580031235.70 151.4913 59.9957 32.0000 1.9792 1.9805 416.5125 416.8498 0.0509 -1.0000 -1.0000 3343282 1580031235.80 151.4944 59.9957 32.0000 1.9801 1.9815 416.4639 416.8016 0.0508 -1.0000 -1.0000 3343360 1580031235.90 151.4944 59.9957 32.0000 1.9790 1.9803 416.6222 416.9579 0.0505 -1.0000 -1.0000 3343422 1580031236.00 151.4944 59.9957 32.0000 1.9786 1.9800 416.7514 417.0879 0.0507 -1.0000 -1.0000 3343485 1580031236.10 151.4944 59.9957 32.0000 1.9788 1.9802 416.5809 416.9185 0.0509 -1.0000 -1.0000 3343720 1580031236.20 151.4944 59.9957 32.0000 1.9796 1.9810 416.4645 416.8013 0.0507 -1.0000 -1.0000 3343782 1580031236.30 151.4944 59.9957 32.0000 1.9795 1.9809 416.4605 416.7972 0.0507 -1.0000 -1.0000 3343860 1580031236.40 151.4660 59.9957 32.0000 1.9787 1.9800 416.5113 416.8479 0.0507 -1.0000 -1.0000 3343922 1580031236.50 151.4660 59.9957 32.0000 1.9792 1.9806 416.5268 416.8646 0.0509 -1.0000 -1.0000 3343985 1580031236.60 151.4660 59.9957 32.0000 1.9787 1.9800 416.7955 417.1326 0.0508 -1.0000 -1.0000 3344751 1580031236.70 151.4660 59.9957 32.0000 1.9782 1.9796 416.6300 416.9672 0.0507 -1.0000 -1.0000 3344813 1580031236.80 151.4660 59.9957 32.0000 1.9789 1.9802 416.5524 416.8894 0.0508 -1.0000 -1.0000 3344876 1580031236.90 151.4737 59.9957 32.0000 1.9791 1.9805 416.4570 416.7943 0.0508 -1.0000 -1.0000 3344954 1580031237.00 151.5001 59.9957 32.0000 1.9793 1.9806 416.6337 416.9707 0.0508 -1.0000 -1.0000 3345016 1580031237.10 151.5001 59.9957 32.0000 1.9788 1.9801 416.6833 417.0208 0.0508 -1.0000 -1.0000 3345079 1580031237.20 151.5001 59.9957 32.0000 1.9791 1.9804 416.6770 417.0145 0.0508 -1.0000 -1.0000 3345141 1580031237.30 151.5001 59.9957 32.0000 1.9798 1.9811 416.6025 416.9398 0.0508 -1.0000 -1.0000 3345204 1580031237.40 151.5001 59.9957 32.0000 1.9803 1.9816 416.5361 416.8733 0.0508 -1.0000 -1.0000 3345266 1580031237.50 151.5149 59.9957 32.0000 1.9788 1.9802 416.4917 416.8291 0.0508 -1.0000 -1.0000 3345344 1580031237.60 151.5149 59.9957 32.0000 1.9796 1.9809 416.4859 416.8227 0.0508 -1.0000 -1.0000 3345407 1580031237.70 151.5149 59.9957 32.0000 1.9789 1.9803 416.7248 417.0618 0.0507 -1.0000 -1.0000 3345470 1580031237.80 151.5149 59.9957 32.0000 1.9785 1.9798 416.7393 417.0766 0.0507 -1.0000 -1.0000 3345548 1580031237.90 151.5149 59.9957 32.0000 1.9788 1.9801 416.6914 417.0280 0.0507 -1.0000 -1.0000 3345610 1580031238.00 151.4722 59.9957 32.0000 1.9791 1.9804 416.6576 416.9951 0.0508 -1.0000 -1.0000 3345672 1580031238.10 151.4676 59.9957 32.0000 1.9791 1.9805 416.5399 416.8766 0.0507 -1.0000 -1.0000 3345735 1580031238.20 151.4676 59.9957 32.0000 1.9789 1.9802 416.5564 416.8937 0.0508 -1.0000 -1.0000 3345970 1580031238.30 151.4676 59.9957 32.0000 1.9794 1.9807 416.6724 417.0098 0.0508 -1.0000 -1.0000 3346032 1580031238.40 151.4676 59.9957 32.0000 1.9791 1.9804 416.7442 417.0831 0.0510 -1.0000 -1.0000 3346094 1580031238.50 151.4676 59.9957 32.0000 1.9787 1.9800 416.6703 417.0084 0.0509 -1.0000 -1.0000 3346157 1580031238.60 151.4676 59.9957 32.0000 1.9794 1.9808 416.5309 416.8686 0.0509 -1.0000 -1.0000 3346235 1580031238.70 151.4676 59.9957 32.0000 1.9792 1.9806 416.4632 416.8009 0.0508 -1.0000 -1.0000 3346469 1580031238.80 151.4676 59.9957 32.0000 1.9788 1.9801 416.4665 416.8034 0.0508 -1.0000 -1.0000 3346532 1580031238.90 151.4676 59.9957 32.0000 1.9786 1.9800 416.6650 417.0023 0.0508 -1.0000 -1.0000 3346594 1580031239.00 151.4676 59.9957 32.0000 1.9779 1.9792 416.7621 417.0994 0.0509 -1.0000 -1.0000 3346657 1580031239.10 151.5238 59.9957 32.0000 1.9786 1.9800 416.6956 417.0340 0.0509 -1.0000 -1.0000 3346719 1580031239.20 151.5276 59.9957 32.0000 1.9791 1.9804 416.5356 416.8736 0.0510 -1.0000 -1.0000 3346969 1580031239.30 151.5276 59.9957 32.0000 1.9795 1.9808 416.4776 416.8151 0.0508 -1.0000 -1.0000 3347032 1580031239.40 151.5276 59.9957 32.0000 1.9790 1.9803 416.6858 417.0222 0.0507 -1.0000 -1.0000 3347094 1580031239.50 151.5276 59.9957 32.0000 1.9789 1.9802 416.7029 417.0408 0.0509 -1.0000 -1.0000 3347157 1580031239.60 151.5276 59.9957 32.0000 1.9790 1.9804 416.6794 417.0171 0.0508 -1.0000 -1.0000 3347219 1580031239.70 151.5140 59.9962 32.0000 1.9794 1.9808 416.5298 416.8672 0.0508 -1.0000 -1.0000 3347704 1580031239.80 151.5140 59.9962 32.0000 1.9791 1.9804 416.4242 416.7610 0.0508 -1.0000 -1.0000 3347782 1580031239.90 151.5140 59.9962 32.0000 1.9792 1.9805 416.3887 416.7251 0.0507 -1.0000 -1.0000 3347844 1580031240.00 151.5140 59.9962 32.0000 1.9785 1.9798 416.7205 417.0573 0.0508 -1.0000 -1.0000 3347907 1580031240.10 151.5140 59.9962 32.0000 1.9786 1.9799 416.6910 417.0285 0.0508 -1.0000 -1.0000 3347985 1580031240.20 151.5294 59.9962 32.0000 1.9791 1.9804 416.7052 417.0433 0.0509 -1.0000 -1.0000 3348220 1580031240.30 151.5448 59.9962 32.0000 1.9789 1.9802 416.6378 416.9750 0.0508 -1.0000 -1.0000 3348297 1580031240.40 151.5448 59.9962 32.0000 1.9795 1.9809 416.4814 416.8182 0.0507 -1.0000 -1.0000 3348360 1580031240.50 151.5448 59.9962 32.0000 1.9790 1.9804 416.4558 416.7921 0.0507 -1.0000 -1.0000 3348438 1580031240.60 151.5448 59.9962 32.0000 1.9795 1.9808 416.6216 416.9585 0.0507 -1.0000 -1.0000 3348516 1580031240.70 151.5448 59.9962 32.0000 1.9791 1.9804 416.6845 417.0216 0.0508 -1.0000 -1.0000 3348579 1580031240.80 151.5110 59.9962 32.0000 1.9795 1.9808 416.6031 416.9402 0.0508 -1.0000 -1.0000 3348641 1580031240.90 151.5110 59.9962 32.0000 1.9795 1.9808 416.5148 416.8524 0.0508 -1.0000 -1.0000 3348704 1580031241.00 151.5110 59.9962 32.0000 1.9800 1.9813 416.3959 416.7328 0.0507 -1.0000 -1.0000 3348766 1580031241.10 151.5110 59.9962 32.0000 1.9788 1.9801 416.5178 416.8556 0.0509 -1.0000 -1.0000 3348829 1580031241.20 151.5110 59.9962 32.0000 1.9785 1.9798 416.6044 416.9419 0.0509 -1.0000 -1.0000 3348907 1580031241.30 151.5351 59.9962 32.0000 1.9787 1.9800 416.6826 417.0193 0.0506 -1.0000 -1.0000 3348969 1580031241.40 151.5351 59.9962 32.0000 1.9785 1.9798 416.7292 417.0674 0.0509 -1.0000 -1.0000 3349032 1580031241.50 151.5351 59.9962 32.0000 1.9801 1.9814 416.4642 416.8010 0.0507 -1.0000 -1.0000 3349110 1580031241.60 151.5351 59.9962 32.0000 1.9799 1.9812 416.3520 416.6886 0.0508 -1.0000 -1.0000 3349172 1580031241.70 151.5351 59.9962 32.0000 1.9799 1.9812 416.4422 416.7780 0.0506 -1.0000 -1.0000 3349235 1580031241.80 151.5351 59.9962 32.0000 1.9790 1.9803 416.4584 416.7947 0.0507 -1.0000 -1.0000 3349298 1580031241.90 151.4465 59.9962 32.0000 1.9784 1.9797 416.6496 416.9868 0.0508 -1.0000 -1.0000 3349360 1580031242.00 151.4465 59.9962 32.0000 1.9781 1.9794 416.6805 417.0178 0.0508 -1.0000 -1.0000 3349422 1580031242.10 151.4465 59.9962 32.0000 1.9788 1.9801 416.6987 417.0351 0.0506 -1.0000 -1.0000 3349501 1580031242.20 151.4465 59.9962 32.0000 1.9791 1.9804 416.5918 416.9283 0.0507 -1.0000 -1.0000 3349563 1580031242.30 151.4465 59.9962 32.0000 1.9799 1.9812 416.4460 416.7834 0.0508 -1.0000 -1.0000 3349642 1580031242.40 151.4678 59.9962 32.0000 1.9804 1.9817 416.4567 416.7935 0.0507 -1.0000 -1.0000 3349704 1580031242.50 151.4678 59.9962 32.0000 1.9793 1.9806 416.4039 416.7416 0.0508 -1.0000 -1.0000 3349767 1580031242.60 151.4678 59.9962 32.0000 1.9780 1.9794 416.7087 417.0453 0.0507 -1.0000 -1.0000 3349829 1580031242.70 151.4678 59.9962 32.0000 1.9796 1.9809 416.6707 417.0082 0.0508 -1.0000 -1.0000 3349891 1580031242.80 151.4678 59.9962 32.0000 1.9796 1.9809 416.6270 416.9640 0.0507 -1.0000 -1.0000 3350235 1580031242.90 151.4678 59.9962 32.0000 1.9796 1.9809 416.4481 416.7854 0.0508 -1.0000 -1.0000 3350313 1580031243.00 151.5333 59.9962 32.0000 1.9802 1.9816 416.4554 416.7923 0.0508 -1.0000 -1.0000 3350376 1580031243.10 151.5333 59.9962 32.0000 1.9800 1.9814 416.4184 416.7558 0.0508 -1.0000 -1.0000 3350438 1580031243.20 151.5333 59.9962 32.0000 1.9792 1.9805 416.5171 416.8539 0.0508 -1.0000 -1.0000 3350516 1580031243.30 151.5333 59.9962 32.0000 1.9792 1.9805 416.6419 416.9785 0.0506 -1.0000 -1.0000 3350751 1580031243.40 151.5333 59.9962 32.0000 1.9789 1.9802 416.6863 417.0234 0.0508 -1.0000 -1.0000 3350813 1580031243.50 151.4944 59.9962 32.0000 1.9790 1.9803 416.6987 417.0360 0.0507 -1.0000 -1.0000 3350891 1580031243.60 151.4944 59.9962 32.0000 1.9792 1.9805 416.6019 416.9387 0.0508 -1.0000 -1.0000 3350954 1580031243.70 151.4944 59.9962 32.0000 1.9795 1.9808 416.4697 416.8076 0.0509 -1.0000 -1.0000 3351016 1580031243.80 151.4944 59.9962 32.0000 1.9795 1.9808 416.5166 416.8537 0.0507 -1.0000 -1.0000 3351219 1580031243.90 151.4944 59.9962 32.0000 1.9789 1.9802 416.6352 416.9720 0.0507 -1.0000 -1.0000 3351282 1580031244.00 151.4942 59.9962 32.0000 1.9787 1.9800 416.6653 417.0037 0.0509 -1.0000 -1.0000 3351344 1580031244.10 151.4784 59.9962 32.0000 1.9788 1.9802 416.6888 417.0260 0.0507 -1.0000 -1.0000 3351407 1580031244.20 151.4784 59.9962 32.0000 1.9794 1.9807 416.6548 416.9924 0.0508 -1.0000 -1.0000 3351470 1580031244.30 151.4784 59.9962 32.0000 1.9792 1.9805 416.5318 416.8678 0.0507 -1.0000 -1.0000 3351548 1580031244.40 151.4784 59.9962 32.0000 1.9796 1.9809 416.4752 416.8126 0.0508 -1.0000 -1.0000 3351735 1580031244.50 151.4784 59.9962 32.0000 1.9803 1.9816 416.4680 416.8062 0.0509 -1.0000 -1.0000 3351798 1580031244.60 151.4881 59.9955 32.0000 1.9802 1.9815 416.5129 416.8507 0.0509 -1.0000 -1.0000 3351860 1580031244.70 151.4881 59.9955 32.0000 1.9800 1.9813 416.4393 416.7762 0.0507 -1.0000 -1.0000 3351922 1580031244.80 151.4881 59.9955 32.0000 1.9794 1.9807 416.6453 416.9831 0.0508 -1.0000 -1.0000 3351985 1580031244.90 151.4881 59.9955 32.0000 1.9800 1.9813 416.5662 416.9031 0.0507 -1.0000 -1.0000 3352235 1580031245.00 151.4881 59.9955 32.0000 1.9796 1.9809 416.4684 416.8049 0.0507 -1.0000 -1.0000 3352298 1580031245.10 151.4881 59.9955 32.0000 1.9791 1.9804 416.5097 416.8462 0.0507 -1.0000 -1.0000 3352360 1580031245.20 151.4719 59.9955 32.0000 1.9794 1.9807 416.5943 416.9310 0.0508 -1.0000 -1.0000 3352438 1580031245.30 151.4714 59.9955 32.0000 1.9799 1.9812 416.7316 417.0687 0.0507 -1.0000 -1.0000 3352501 1580031245.40 151.4714 59.9955 32.0000 1.9792 1.9806 416.7029 417.0404 0.0508 -1.0000 -1.0000 3352751 1580031245.50 151.4714 59.9955 32.0000 1.9791 1.9805 416.6146 416.9515 0.0508 -1.0000 -1.0000 3352829 1580031245.60 151.4714 59.9955 32.0000 1.9795 1.9808 416.5093 416.8465 0.0508 -1.0000 -1.0000 3352891 1580031245.70 151.4845 59.9955 32.0000 1.9794 1.9807 416.3646 416.7014 0.0508 -1.0000 -1.0000 3352954 1580031245.80 151.5027 59.9955 32.0000 1.9801 1.9814 416.4765 416.8135 0.0507 -1.0000 -1.0000 3353016 1580031245.90 151.5027 59.9955 32.0000 1.9798 1.9812 416.6861 417.0233 0.0508 -1.0000 -1.0000 3353954 1580031246.00 151.5027 59.9955 32.0000 1.9793 1.9806 416.6669 417.0052 0.0509 -1.0000 -1.0000 3354017 1580031246.10 151.5027 59.9955 32.0000 1.9797 1.9811 416.5458 416.8834 0.0508 -1.0000 -1.0000 3354079 1580031246.20 151.5027 59.9955 32.0000 1.9801 1.9814 416.4704 416.8073 0.0506 -1.0000 -1.0000 3354142 1580031246.30 151.5211 59.9955 32.0000 1.9794 1.9808 416.4655 416.8020 0.0507 -1.0000 -1.0000 3354220 1580031246.40 151.5211 59.9955 32.0000 1.9800 1.9813 416.5732 416.9095 0.0507 -1.0000 -1.0000 3354282 1580031246.50 151.5211 59.9955 32.0000 1.9792 1.9806 416.7480 417.0852 0.0508 -1.0000 -1.0000 3354344 1580031246.60 151.5211 59.9955 32.0000 1.9797 1.9810 416.7303 417.0678 0.0508 -1.0000 -1.0000 3354422 1580031246.70 151.5211 59.9955 32.0000 1.9789 1.9802 416.6338 416.9718 0.0509 -1.0000 -1.0000 3354485 1580031246.80 151.5517 59.9955 32.0000 1.9794 1.9807 416.5661 416.9042 0.0509 -1.0000 -1.0000 3354548 1580031246.90 151.5562 59.9955 32.0000 1.9796 1.9809 416.4810 416.8178 0.0508 -1.0000 -1.0000 3354626 1580031247.00 151.5562 59.9955 32.0000 1.9801 1.9814 416.5869 416.9248 0.0509 -1.0000 -1.0000 3354688 1580031247.10 151.5562 59.9955 32.0000 1.9791 1.9804 416.7142 417.0512 0.0507 -1.0000 -1.0000 3354751 1580031247.20 151.5562 59.9955 32.0000 1.9789 1.9802 416.8038 417.1405 0.0507 -1.0000 -1.0000 3354829 1580031247.30 151.5562 59.9955 32.0000 1.9803 1.9816 416.6300 416.9678 0.0509 -1.0000 -1.0000 3354891 1580031247.40 151.5203 59.9955 32.0000 1.9799 1.9812 416.5414 416.8796 0.0510 -1.0000 -1.0000 3354938 1580031247.50 151.5203 59.9955 32.0000 1.9801 1.9814 416.4660 416.8022 0.0507 -1.0000 -1.0000 3355016 1580031247.60 151.5203 59.9955 32.0000 1.9795 1.9808 416.6757 417.0125 0.0507 -1.0000 -1.0000 3355079 1580031247.70 151.5203 59.9955 32.0000 1.9787 1.9800 416.7193 417.0559 0.0507 -1.0000 -1.0000 3355141 1580031247.80 151.5203 59.9955 32.0000 1.9789 1.9802 416.7026 417.0407 0.0509 -1.0000 -1.0000 3355219 1580031247.90 151.5203 59.9955 32.0000 1.9796 1.9810 416.5998 416.9372 0.0508 -1.0000 -1.0000 3355938 1580031248.00 151.4946 59.9955 32.0000 1.9796 1.9809 416.5623 416.8998 0.0508 -1.0000 -1.0000 3356001 1580031248.10 151.4946 59.9955 32.0000 1.9795 1.9808 416.5452 416.8814 0.0506 -1.0000 -1.0000 3356079 1580031248.20 151.4946 59.9955 32.0000 1.9788 1.9801 416.6877 417.0248 0.0508 -1.0000 -1.0000 3356142 1580031248.30 151.4946 59.9955 32.0000 1.9788 1.9802 416.7119 417.0496 0.0508 -1.0000 -1.0000 3356220 1580031248.40 151.4946 59.9955 32.0000 1.9784 1.9797 416.7612 417.0981 0.0507 -1.0000 -1.0000 3356282 1580031248.50 151.4901 59.9955 32.0000 1.9793 1.9806 416.6055 416.9420 0.0506 -1.0000 -1.0000 3356344 1580031248.60 151.4797 59.9955 32.0000 1.9796 1.9809 416.6078 416.9447 0.0508 -1.0000 -1.0000 3356422 1580031248.70 151.4797 59.9955 32.0000 1.9800 1.9813 416.5485 416.8855 0.0507 -1.0000 -1.0000 3356485 1580031248.80 151.4797 59.9955 32.0000 1.9795 1.9808 416.4732 416.8089 0.0505 -1.0000 -1.0000 3356548 1580031248.90 151.4797 59.9955 32.0000 1.9795 1.9808 416.7290 417.0652 0.0506 -1.0000 -1.0000 3356610 1580031249.00 151.4797 59.9955 32.0000 1.9787 1.9800 416.6119 416.9483 0.0506 -1.0000 -1.0000 3356672 1580031249.10 151.5444 59.9955 32.0000 1.9793 1.9806 416.7149 417.0521 0.0508 -1.0000 -1.0000 3356735 1580031249.20 151.5444 59.9955 32.0000 1.9790 1.9803 416.6709 417.0089 0.0509 -1.0000 -1.0000 3356813 1580031249.30 151.5444 59.9955 32.0000 1.9801 1.9814 416.4816 416.8182 0.0506 -1.0000 -1.0000 3356876 1580031249.40 151.5444 59.9955 32.0000 1.9801 1.9814 416.4615 416.7976 0.0507 -1.0000 -1.0000 3356938 1580031249.50 151.5444 59.9955 32.0000 1.9794 1.9807 416.6013 416.9378 0.0507 -1.0000 -1.0000 3357016 1580031249.60 151.5411 59.9957 32.0000 1.9790 1.9803 416.6853 417.0215 0.0506 -1.0000 -1.0000 3357079 1580031249.70 151.5390 59.9959 32.0000 1.9789 1.9802 416.7196 417.0571 0.0509 -1.0000 -1.0000 3357141 1580031249.80 151.5390 59.9959 32.0000 1.9797 1.9810 416.5717 416.9086 0.0507 -1.0000 -1.0000 3357204 1580031249.90 151.5390 59.9959 32.0000 1.9805 1.9819 416.5084 416.8454 0.0508 -1.0000 -1.0000 3357266 1580031250.00 151.5390 59.9959 32.0000 1.9804 1.9817 416.5475 416.8847 0.0508 -1.0000 -1.0000 3357470 1580031250.10 151.5390 59.9959 32.0000 1.9793 1.9806 416.4698 416.8073 0.0509 -1.0000 -1.0000 3357532 1580031250.20 151.5281 59.9959 32.0000 1.9786 1.9799 416.5901 416.9276 0.0508 -1.0000 -1.0000 3357594 1580031250.30 151.4706 59.9959 32.0000 1.9789 1.9802 416.6717 417.0100 0.0510 -1.0000 -1.0000 3357672 1580031250.40 151.4706 59.9959 32.0000 1.9795 1.9808 416.5498 416.8872 0.0508 -1.0000 -1.0000 3357735 1580031250.50 151.4706 59.9959 32.0000 1.9796 1.9810 416.4710 416.8086 0.0509 -1.0000 -1.0000 3357970 1580031250.60 151.4706 59.9959 32.0000 1.9793 1.9806 416.4074 416.7443 0.0507 -1.0000 -1.0000 3358032 1580031250.70 151.4706 59.9959 32.0000 1.9791 1.9804 416.5240 416.8620 0.0509 -1.0000 -1.0000 3358094 1580031250.80 151.5558 59.9959 32.0000 1.9787 1.9800 416.6886 417.0263 0.0508 -1.0000 -1.0000 3358157 1580031250.90 151.5558 59.9959 32.0000 1.9782 1.9795 416.7408 417.0777 0.0507 -1.0000 -1.0000 3358235 1580031251.00 151.5558 59.9959 32.0000 1.9790 1.9804 416.5840 416.9215 0.0509 -1.0000 -1.0000 3358469 1580031251.10 151.5558 59.9959 32.0000 1.9796 1.9809 416.5304 416.8677 0.0508 -1.0000 -1.0000 3358532 1580031251.20 151.5558 59.9959 32.0000 1.9795 1.9808 416.4925 416.8295 0.0508 -1.0000 -1.0000 3358594 1580031251.30 151.5558 59.9959 32.0000 1.9785 1.9798 416.6466 416.9835 0.0507 -1.0000 -1.0000 3358657 1580031251.40 151.5110 59.9959 32.0000 1.9790 1.9803 416.6596 416.9967 0.0508 -1.0000 -1.0000 3358735 1580031251.50 151.5110 59.9959 32.0000 1.9790 1.9803 416.6021 416.9394 0.0508 -1.0000 -1.0000 3359016 1580031251.60 151.5110 59.9959 32.0000 1.9792 1.9805 416.4468 416.7838 0.0508 -1.0000 -1.0000 3359079 1580031251.70 151.5110 59.9959 32.0000 1.9792 1.9806 416.4926 416.8298 0.0508 -1.0000 -1.0000 3359141 1580031251.80 151.5110 59.9959 32.0000 1.9787 1.9800 416.5217 416.8586 0.0507 -1.0000 -1.0000 3359219 1580031251.90 151.5149 59.9959 32.0000 1.9783 1.9796 416.6000 416.9358 0.0506 -1.0000 -1.0000 3359282 1580031252.00 151.5149 59.9959 32.0000 1.9789 1.9802 416.6156 416.9529 0.0508 -1.0000 -1.0000 3359704 1580031252.10 151.5149 59.9959 32.0000 1.9787 1.9800 416.6834 417.0210 0.0508 -1.0000 -1.0000 3359782 1580031252.20 151.5149 59.9959 32.0000 1.9792 1.9805 416.5586 416.8955 0.0507 -1.0000 -1.0000 3359845 1580031252.30 151.5149 59.9959 32.0000 1.9795 1.9808 416.4442 416.7813 0.0508 -1.0000 -1.0000 3359907 1580031252.40 151.5149 59.9959 32.0000 1.9791 1.9804 416.4873 416.8239 0.0506 -1.0000 -1.0000 3359970 1580031252.50 151.5107 59.9959 32.0000 1.9788 1.9801 416.5722 416.9091 0.0507 -1.0000 -1.0000 3400032 1580031252.60 151.5107 59.9959 32.0000 1.9792 1.9805 416.6412 416.9778 0.0507 -1.0000 -1.0000 3400313 1580031252.70 151.5107 59.9959 32.0000 1.9791 1.9804 416.5590 416.8952 0.0507 -1.0000 -1.0000 3400376 1580031252.80 151.5107 59.9959 32.0000 1.9793 1.9806 416.4212 416.7579 0.0507 -1.0000 -1.0000 3400438 1580031252.90 151.5107 59.9959 32.0000 1.9786 1.9799 416.4304 416.7670 0.0507 -1.0000 -1.0000 3400516 1580031253.00 151.5796 59.9959 32.0000 1.9785 1.9798 416.4826 416.8187 0.0506 -1.0000 -1.0000 3400579 1580031253.10 151.5796 59.9959 32.0000 1.9778 1.9791 416.7088 417.0452 0.0507 -1.0000 -1.0000 3400704 1580031253.20 151.5796 59.9959 32.0000 1.9787 1.9800 416.6943 417.0308 0.0507 -1.0000 -1.0000 3400782 1580031253.30 151.5796 59.9959 32.0000 1.9785 1.9799 416.7332 417.0705 0.0508 -1.0000 -1.0000 3400844 1580031253.40 151.5796 59.9959 32.0000 1.9794 1.9807 416.5634 416.9004 0.0507 -1.0000 -1.0000 3400907 1580031253.50 151.5612 59.9959 32.0000 1.9793 1.9806 416.4641 416.8005 0.0508 -1.0000 -1.0000 3400969 1580031253.60 151.5461 59.9959 32.0000 1.9793 1.9807 416.5034 416.8400 0.0507 -1.0000 -1.0000 3401235 1580031253.70 151.5461 59.9959 32.0000 1.9795 1.9808 416.5391 416.8755 0.0507 -1.0000 -1.0000 3401298 1580031253.80 151.5461 59.9959 32.0000 1.9784 1.9798 416.7382 417.0748 0.0506 -1.0000 -1.0000 3401360 1580031253.90 151.5461 59.9959 32.0000 1.9796 1.9809 416.6451 416.9820 0.0508 -1.0000 -1.0000 3401423 1580031254.00 151.5462 59.9959 32.0000 1.9796 1.9810 416.4115 416.7470 0.0506 -1.0000 -1.0000 3401485 1580031254.10 151.5559 59.9959 32.0000 1.9796 1.9810 416.5067 416.8441 0.0509 -1.0000 -1.0000 3401782 1580031254.20 151.5559 59.9959 32.0000 1.9790 1.9803 416.6203 416.9578 0.0507 -1.0000 -1.0000 3401844 1580031254.30 151.5559 59.9959 32.0000 1.9782 1.9795 416.6607 416.9976 0.0507 -1.0000 -1.0000 3401922 1580031254.40 151.5559 59.9959 32.0000 1.9785 1.9799 416.6175 416.9545 0.0507 -1.0000 -1.0000 3401985 1580031254.50 151.5559 59.9959 32.0000 1.9791 1.9804 416.5433 416.8798 0.0507 -1.0000 -1.0000 3402048 1580031254.60 151.6278 59.9963 32.0000 1.9791 1.9804 416.5015 416.8383 0.0507 -1.0000 -1.0000 3402188 1580031254.70 151.6278 59.9963 32.0000 1.9790 1.9803 416.4253 416.7622 0.0508 -1.0000 -1.0000 3402251 1580031254.80 151.6278 59.9963 32.0000 1.9795 1.9808 416.4442 416.7811 0.0507 -1.0000 -1.0000 3402313 1580031254.90 151.6278 59.9963 32.0000 1.9793 1.9806 416.6616 416.9981 0.0507 -1.0000 -1.0000 3402391 1580031255.00 151.6278 59.9963 32.0000 1.9783 1.9796 416.6504 416.9879 0.0509 -1.0000 -1.0000 3402454 1580031255.10 151.6278 59.9963 32.0000 1.9788 1.9801 416.6369 416.9746 0.0508 -1.0000 -1.0000 3402516 1580031255.20 151.5863 59.9963 32.0000 1.9799 1.9813 416.5924 416.9293 0.0508 -1.0000 -1.0000 3402579 1580031255.30 151.5650 59.9963 32.0000 1.9794 1.9807 416.4109 416.7484 0.0509 -1.0000 -1.0000 3402641 1580031255.40 151.5650 59.9963 32.0000 1.9791 1.9804 416.5313 416.8678 0.0507 -1.0000 -1.0000 3402704 1580031255.50 151.5650 59.9963 32.0000 1.9786 1.9800 416.6551 416.9924 0.0508 -1.0000 -1.0000 3402782 1580031255.60 151.5650 59.9963 32.0000 1.9781 1.9794 416.5707 416.9080 0.0508 -1.0000 -1.0000 3403001 1580031255.70 151.5650 59.9963 32.0000 1.9786 1.9799 416.5743 416.9104 0.0506 -1.0000 -1.0000 3403063 1580031255.80 151.5833 59.9963 32.0000 1.9788 1.9801 416.4579 416.7948 0.0508 -1.0000 -1.0000 3403141 1580031255.90 151.5833 59.9963 32.0000 1.9792 1.9806 416.4435 416.7795 0.0506 -1.0000 -1.0000 3403204 1580031256.00 151.5833 59.9963 32.0000 1.9787 1.9800 416.4896 416.8264 0.0508 -1.0000 -1.0000 3403266 1580031256.10 151.5833 59.9963 32.0000 1.9779 1.9793 416.5653 416.9022 0.0507 -1.0000 -1.0000 3403345 1580031256.20 151.5833 59.9963 32.0000 1.9788 1.9801 416.7008 417.0370 0.0506 -1.0000 -1.0000 3404251 1580031256.30 151.6021 59.9963 32.0000 1.9791 1.9805 416.5786 416.9168 0.0509 -1.0000 -1.0000 3404313 1580031256.40 151.6021 59.9963 32.0000 1.9789 1.9803 416.4486 416.7847 0.0507 -1.0000 -1.0000 3404376 1580031256.50 151.6021 59.9963 32.0000 1.9796 1.9809 416.4450 416.7817 0.0507 -1.0000 -1.0000 3404438 1580031256.60 151.6021 59.9963 32.0000 1.9789 1.9803 416.4288 416.7660 0.0508 -1.0000 -1.0000 3404516 1580031256.70 151.6021 59.9963 32.0000 1.9792 1.9805 416.5340 416.8717 0.0508 -1.0000 -1.0000 3404579 1580031256.80 151.5959 59.9963 32.0000 1.9781 1.9794 416.6895 417.0259 0.0506 -1.0000 -1.0000 3404641 1580031256.90 151.5901 59.9963 32.0000 1.9784 1.9797 416.7393 417.0759 0.0507 -1.0000 -1.0000 3404719 1580031257.00 151.5901 59.9963 32.0000 1.9780 1.9793 416.5985 416.9357 0.0508 -1.0000 -1.0000 3404766 1580031257.10 151.5901 59.9963 32.0000 1.9790 1.9804 416.5145 416.8520 0.0508 -1.0000 -1.0000 3404844 1580031257.20 151.5901 59.9963 32.0000 1.9786 1.9799 416.5480 416.8847 0.0507 -1.0000 -1.0000 3405282 1580031257.30 151.5901 59.9963 32.0000 1.9781 1.9794 416.6150 416.9518 0.0507 -1.0000 -1.0000 3405344 1580031257.40 151.5237 59.9963 32.0000 1.9790 1.9803 416.6282 416.9647 0.0506 -1.0000 -1.0000 3405407 1580031257.50 151.5237 59.9963 32.0000 1.9784 1.9797 416.6390 416.9755 0.0507 -1.0000 -1.0000 3405532 1580031257.60 151.5237 59.9963 32.0000 1.9790 1.9804 416.6198 416.9563 0.0507 -1.0000 -1.0000 3405594 1580031257.70 151.5237 59.9963 32.0000 1.9794 1.9807 416.5330 416.8699 0.0507 -1.0000 -1.0000 3405657 1580031257.80 151.5237 59.9963 32.0000 1.9796 1.9810 416.4605 416.7977 0.0507 -1.0000 -1.0000 3405735 1580031257.90 151.5237 59.9963 32.0000 1.9788 1.9801 416.5619 416.8974 0.0506 -1.0000 -1.0000 3405798 1580031258.00 151.5237 59.9963 32.0000 1.9783 1.9797 416.6580 416.9948 0.0507 -1.0000 -1.0000 3405860 1580031258.10 151.5237 59.9963 32.0000 1.9781 1.9795 416.7362 417.0729 0.0507 -1.0000 -1.0000 3405938 1580031258.20 151.5237 59.9963 32.0000 1.9787 1.9801 416.6031 416.9400 0.0507 -1.0000 -1.0000 3406001 1580031258.30 151.5237 59.9963 32.0000 1.9792 1.9805 416.4630 416.7992 0.0507 -1.0000 -1.0000 3406063 1580031258.40 151.5194 59.9963 32.0000 1.9788 1.9801 416.5189 416.8562 0.0508 -1.0000 -1.0000 3406126 1580031258.50 151.4938 59.9963 32.0000 1.9780 1.9793 416.5633 416.9001 0.0507 -1.0000 -1.0000 3406188 1580031258.60 151.4938 59.9963 32.0000 1.9779 1.9792 416.6347 416.9710 0.0506 -1.0000 -1.0000 3406267 1580031258.70 151.4938 59.9963 32.0000 1.9786 1.9800 416.5262 416.8628 0.0507 -1.0000 -1.0000 3406329 1580031258.80 151.4938 59.9963 32.0000 1.9792 1.9805 416.4013 416.7371 0.0506 -1.0000 -1.0000 3406391 1580031258.90 151.4938 59.9963 32.0000 1.9792 1.9805 416.4509 416.7876 0.0507 -1.0000 -1.0000 3406469 1580031259.00 151.4938 59.9963 32.0000 1.9781 1.9794 416.6142 416.9509 0.0507 -1.0000 -1.0000 3406532 1580031259.10 151.5611 59.9963 32.0000 1.9782 1.9795 416.6210 416.9583 0.0508 -1.0000 -1.0000 3406594 1580031259.20 151.5611 59.9963 32.0000 1.9781 1.9794 416.6065 416.9435 0.0508 -1.0000 -1.0000 3406954 1580031259.30 151.5611 59.9963 32.0000 1.9793 1.9806 416.5658 416.9026 0.0507 -1.0000 -1.0000 3407017 1580031259.40 151.5611 59.9963 32.0000 1.9786 1.9800 416.4825 416.8191 0.0507 -1.0000 -1.0000 3407079 1580031259.50 151.5611 59.9963 32.0000 1.9780 1.9793 416.5627 416.8989 0.0506 -1.0000 -1.0000 3407157 1580031259.60 151.5196 59.9963 32.0000 1.9783 1.9796 416.6643 417.0007 0.0507 -1.0000 -1.0000 3407219 1580031259.70 151.5196 59.9963 32.0000 1.9788 1.9801 416.6661 417.0031 0.0507 -1.0000 -1.0000 3407454 1580031259.80 151.5196 59.9963 32.0000 1.9789 1.9803 416.3894 416.7254 0.0506 -1.0000 -1.0000 3407532 1580031259.90 151.5196 59.9963 32.0000 1.9791 1.9804 416.4106 416.7469 0.0507 -1.0000 -1.0000 3407594 1580031260.00 151.5196 59.9963 32.0000 1.9792 1.9805 416.4560 416.7913 0.0505 -1.0000 -1.0000 3407657 1580031260.10 151.5211 59.9963 32.0000 1.9786 1.9799 416.5881 416.9246 0.0507 -1.0000 -1.0000 3407719 1580031260.20 151.5229 59.9963 32.0000 1.9781 1.9794 416.6465 416.9832 0.0507 -1.0000 -1.0000 3407782 1580031260.30 151.5229 59.9963 32.0000 1.9783 1.9796 416.7136 417.0500 0.0506 -1.0000 -1.0000 3407969 1580031260.40 151.5229 59.9963 32.0000 1.9776 1.9789 416.5922 416.9285 0.0507 -1.0000 -1.0000 3408032 1580031260.50 151.5229 59.9963 32.0000 1.9791 1.9804 416.4583 416.7946 0.0506 -1.0000 -1.0000 3408094 1580031260.60 151.5229 59.9963 32.0000 1.9791 1.9804 416.4003 416.7374 0.0508 -1.0000 -1.0000 3408173 1580031260.70 151.5268 59.9963 32.0000 1.9789 1.9802 416.5399 416.8763 0.0506 -1.0000 -1.0000 3408235 1580031260.80 151.5268 59.9963 32.0000 1.9784 1.9797 416.6233 416.9589 0.0506 -1.0000 -1.0000 3408469 1580031260.90 151.5268 59.9963 32.0000 1.9780 1.9793 416.5901 416.9262 0.0507 -1.0000 -1.0000 3408548 1580031261.00 151.5268 59.9963 32.0000 1.9783 1.9796 416.6247 416.9619 0.0507 -1.0000 -1.0000 3408610 1580031261.10 151.5268 59.9963 32.0000 1.9787 1.9800 416.5405 416.8774 0.0508 -1.0000 -1.0000 3408672 1580031261.20 151.5380 59.9963 32.0000 1.9793 1.9806 416.5721 416.9083 0.0506 -1.0000 -1.0000 3408735 1580031261.30 151.5415 59.9963 32.0000 1.9787 1.9800 416.4900 416.8262 0.0507 -1.0000 -1.0000 3408798 1580031261.40 151.5415 59.9963 32.0000 1.9790 1.9803 416.5255 416.8625 0.0508 -1.0000 -1.0000 3408860 1580031261.50 151.5415 59.9963 32.0000 1.9792 1.9805 416.6204 416.9577 0.0508 -1.0000 -1.0000 3408954 1580031261.60 151.5415 59.9963 32.0000 1.9782 1.9795 416.6431 416.9801 0.0508 -1.0000 -1.0000 3409016 1580031261.70 151.5415 59.9963 32.0000 1.9787 1.9800 416.5655 416.9021 0.0507 -1.0000 -1.0000 3409079 1580031261.80 151.5305 59.9963 32.0000 1.9792 1.9805 416.5443 416.8815 0.0508 -1.0000 -1.0000 3409157 1580031261.90 151.5288 59.9963 32.0000 1.9791 1.9805 416.4989 416.8357 0.0508 -1.0000 -1.0000 3409219 1580031262.00 151.5288 59.9963 32.0000 1.9792 1.9805 416.5415 416.8776 0.0506 -1.0000 -1.0000 3409282 1580031262.10 151.5288 59.9963 32.0000 1.9778 1.9791 416.5644 416.9004 0.0507 -1.0000 -1.0000 3409360 1580031262.20 151.5288 59.9963 32.0000 1.9784 1.9797 416.6733 417.0103 0.0507 -1.0000 -1.0000 3409423 1580031262.30 151.5244 59.9963 32.0000 1.9780 1.9793 416.7363 417.0733 0.0507 -1.0000 -1.0000 3409751 1580031262.40 151.4935 59.9963 32.0000 1.9788 1.9802 416.6863 417.0228 0.0506 -1.0000 -1.0000 3409813 1580031262.50 151.4935 59.9963 32.0000 1.9791 1.9804 416.5393 416.8764 0.0508 -1.0000 -1.0000 3409876 1580031262.60 151.4935 59.9963 32.0000 1.9788 1.9801 416.5801 416.9164 0.0506 -1.0000 -1.0000 3409954 1580031262.70 151.4935 59.9963 32.0000 1.9788 1.9802 416.5538 416.8898 0.0507 -1.0000 -1.0000 3410017 1580031262.80 151.4935 59.9963 32.0000 1.9776 1.9789 416.7160 417.0525 0.0506 -1.0000 -1.0000 3410501 1580031262.90 151.4935 59.9963 32.0000 1.9778 1.9791 416.7191 417.0552 0.0507 -1.0000 -1.0000 3410579 1580031263.00 151.5116 59.9963 32.0000 1.9785 1.9798 416.5896 416.9266 0.0507 -1.0000 -1.0000 3410641 1580031263.10 151.5116 59.9963 32.0000 1.9788 1.9801 416.4755 416.8120 0.0507 -1.0000 -1.0000 3410704 1580031263.20 151.5116 59.9963 32.0000 1.9792 1.9805 416.4706 416.8065 0.0506 -1.0000 -1.0000 3410782 1580031263.30 151.5116 59.9963 32.0000 1.9793 1.9806 416.4452 416.7812 0.0506 -1.0000 -1.0000 3410954 1580031263.40 151.5116 59.9963 32.0000 1.9786 1.9799 416.5749 416.9105 0.0506 -1.0000 -1.0000 3411016 1580031263.50 151.5178 59.9963 32.0000 1.9785 1.9799 416.6764 417.0127 0.0507 -1.0000 -1.0000 3411094 1580031263.60 151.5235 59.9963 32.0000 1.9786 1.9799 416.5284 416.8645 0.0506 -1.0000 -1.0000 3411157 1580031263.70 151.5235 59.9963 32.0000 1.9790 1.9803 416.5070 416.8440 0.0508 -1.0000 -1.0000 3411219 1580031263.80 151.5235 59.9963 32.0000 1.9793 1.9806 416.4861 416.8223 0.0506 -1.0000 -1.0000 3411298 1580031263.90 151.5235 59.9963 32.0000 1.9779 1.9792 416.5629 416.8988 0.0506 -1.0000 -1.0000 3411485 1580031264.00 151.5235 59.9963 32.0000 1.9790 1.9803 416.6969 417.0345 0.0508 -1.0000 -1.0000 3411548 1580031264.10 151.5155 59.9963 32.0000 1.9791 1.9804 416.6994 417.0361 0.0507 -1.0000 -1.0000 3411626 1580031264.20 151.5155 59.9963 32.0000 1.9802 1.9815 416.6503 416.9861 0.0506 -1.0000 -1.0000 3411688 1580031264.30 151.5155 59.9963 32.0000 1.9788 1.9801 416.4686 416.8047 0.0506 -1.0000 -1.0000 3411751 1580031264.40 151.5155 59.9963 32.0000 1.9791 1.9804 416.4316 416.7679 0.0507 -1.0000 -1.0000 3412017 1580031264.50 151.5155 59.9963 32.0000 1.9788 1.9801 416.5229 416.8594 0.0506 -1.0000 -1.0000 3412079 1580031264.60 151.4965 59.9959 32.0000 1.9782 1.9795 416.6742 417.0099 0.0505 -1.0000 -1.0000 3412157 1580031264.70 151.4965 59.9959 32.0000 1.9781 1.9794 416.6902 417.0261 0.0506 -1.0000 -1.0000 3412219 1580031264.80 151.4965 59.9959 32.0000 1.9788 1.9801 416.5704 416.9066 0.0506 -1.0000 -1.0000 3412282 1580031264.90 151.4965 59.9959 32.0000 1.9779 1.9792 416.5061 416.8410 0.0505 -1.0000 -1.0000 3412469 1580031265.00 151.4965 59.9959 32.0000 1.9791 1.9804 416.5148 416.8519 0.0507 -1.0000 -1.0000 3412532 1580031265.10 151.4965 59.9959 32.0000 1.9780 1.9793 416.5325 416.8687 0.0506 -1.0000 -1.0000 3412594 1580031265.20 151.4965 59.9959 32.0000 1.9785 1.9798 416.5820 416.9190 0.0508 -1.0000 -1.0000 3412672 1580031265.30 151.4966 59.9959 32.0000 1.9786 1.9799 416.7055 417.0424 0.0507 -1.0000 -1.0000 3412735 1580031265.40 151.4966 59.9959 32.0000 1.9789 1.9802 416.6541 416.9901 0.0506 -1.0000 -1.0000 3412954 1580031265.50 151.4966 59.9959 32.0000 1.9788 1.9801 416.5336 416.8699 0.0506 -1.0000 -1.0000 3413032 1580031265.60 151.4966 59.9959 32.0000 1.9787 1.9800 416.5106 416.8470 0.0507 -1.0000 -1.0000 3413094 1580031265.70 151.4966 59.9959 32.0000 1.9786 1.9799 416.4807 416.8186 0.0510 -1.0000 -1.0000 3413157 1580031265.80 151.4966 59.9959 32.0000 1.9786 1.9799 416.5230 416.8592 0.0506 -1.0000 -1.0000 3413235 1580031265.90 151.4626 59.9959 32.0000 1.9786 1.9799 416.6309 416.9673 0.0507 -1.0000 -1.0000 3413532 1580031266.00 151.4626 59.9959 32.0000 1.9782 1.9795 416.6522 416.9882 0.0506 -1.0000 -1.0000 3413594 1580031266.10 151.4626 59.9959 32.0000 1.9787 1.9800 416.4532 416.7890 0.0505 -1.0000 -1.0000 3413657 1580031266.20 151.4626 59.9959 32.0000 1.9791 1.9804 416.3883 416.7237 0.0506 -1.0000 -1.0000 3413719 1580031266.30 151.4626 59.9959 32.0000 1.9786 1.9800 416.4306 416.7672 0.0507 -1.0000 -1.0000 3413798 1580031266.40 151.4817 59.9959 32.0000 1.9780 1.9793 416.5365 416.8729 0.0507 -1.0000 -1.0000 3413985 1580031266.50 151.4915 59.9959 32.0000 1.9787 1.9801 416.6980 417.0342 0.0506 -1.0000 -1.0000 3414048 1580031266.60 151.4915 59.9959 32.0000 1.9779 1.9792 416.7082 417.0438 0.0506 -1.0000 -1.0000 3414126 1580031266.70 151.4915 59.9959 32.0000 1.9784 1.9797 416.6046 416.9418 0.0508 -1.0000 -1.0000 3414188 1580031266.80 151.4915 59.9959 32.0000 1.9790 1.9804 416.5244 416.8610 0.0507 -1.0000 -1.0000 3414251 1580031266.90 151.4915 59.9959 32.0000 1.9795 1.9808 416.3841 416.7204 0.0507 -1.0000 -1.0000 3414313 1580031267.00 151.5022 59.9959 32.0000 1.9794 1.9807 416.4240 416.7604 0.0507 -1.0000 -1.0000 3414469 1580031267.10 151.5022 59.9959 32.0000 1.9783 1.9796 416.5854 416.9224 0.0508 -1.0000 -1.0000 3414532 1580031267.20 151.5022 59.9959 32.0000 1.9784 1.9797 416.5833 416.9202 0.0507 -1.0000 -1.0000 3414594 1580031267.30 151.5022 59.9959 32.0000 1.9786 1.9799 416.5427 416.8788 0.0507 -1.0000 -1.0000 3414657 1580031267.40 151.5022 59.9959 32.0000 1.9792 1.9805 416.4249 416.7614 0.0507 -1.0000 -1.0000 3414719 1580031267.50 151.4361 59.9959 32.0000 1.9785 1.9798 416.3507 416.6860 0.0505 -1.0000 -1.0000 3415485 1580031267.60 151.4361 59.9959 32.0000 1.9779 1.9792 416.4961 416.8319 0.0506 -1.0000 -1.0000 3415548 1580031267.70 151.4361 59.9959 32.0000 1.9774 1.9787 416.5831 416.9196 0.0506 -1.0000 -1.0000 3415610 1580031267.80 151.4361 59.9959 32.0000 1.9779 1.9792 416.5811 416.9178 0.0507 -1.0000 -1.0000 3415688 1580031267.90 151.4361 59.9959 32.0000 1.9789 1.9802 416.5197 416.8562 0.0507 -1.0000 -1.0000 3415751 1580031268.00 151.4391 59.9959 32.0000 1.9793 1.9806 416.4157 416.7515 0.0506 -1.0000 -1.0000 3415813 1580031268.10 151.4425 59.9959 32.0000 1.9790 1.9804 416.3477 416.6843 0.0507 -1.0000 -1.0000 3415876 1580031268.20 151.4425 59.9959 32.0000 1.9782 1.9796 416.4349 416.7709 0.0507 -1.0000 -1.0000 3415938 1580031268.30 151.4425 59.9959 32.0000 1.9789 1.9803 416.5970 416.9336 0.0507 -1.0000 -1.0000 3416017 1580031268.40 151.4425 59.9959 32.0000 1.9781 1.9795 416.6526 416.9894 0.0507 -1.0000 -1.0000 3416079 1580031268.50 151.4425 59.9959 32.0000 1.9787 1.9800 416.5911 416.9285 0.0508 -1.0000 -1.0000 3416142 1580031268.60 151.4875 59.9959 32.0000 1.9788 1.9801 416.4584 416.7948 0.0506 -1.0000 -1.0000 3416219 1580031268.70 151.4875 59.9959 32.0000 1.9792 1.9805 416.3743 416.7113 0.0508 -1.0000 -1.0000 3416282 1580031268.80 151.4875 59.9959 32.0000 1.9787 1.9800 416.4810 416.8172 0.0507 -1.0000 -1.0000 3416344 1580031268.90 151.4875 59.9959 32.0000 1.9787 1.9800 416.4981 416.8352 0.0508 -1.0000 -1.0000 3416407 1580031269.00 151.4875 59.9959 32.0000 1.9788 1.9802 416.5452 416.8818 0.0507 -1.0000 -1.0000 3416469 1580031269.10 151.4697 59.9959 32.0000 1.9787 1.9800 416.6446 416.9817 0.0508 -1.0000 -1.0000 3416532 1580031269.20 151.4687 59.9959 32.0000 1.9778 1.9791 416.6300 416.9674 0.0508 -1.0000 -1.0000 3416626 1580031269.30 151.4687 59.9959 32.0000 1.9781 1.9794 416.6180 416.9546 0.0507 -1.0000 -1.0000 3416688 1580031269.40 151.4687 59.9959 32.0000 1.9783 1.9796 416.5020 416.8384 0.0506 -1.0000 -1.0000 3416751 1580031269.50 151.4687 59.9959 32.0000 1.9791 1.9804 416.5078 416.8437 0.0506 -1.0000 -1.0000 3417266 1580031269.60 151.4713 59.9960 32.0000 1.9783 1.9796 416.6689 417.0059 0.0506 -1.0000 -1.0000 3417329 1580031269.70 151.4858 59.9966 32.0000 1.9783 1.9796 416.7012 417.0374 0.0507 -1.0000 -1.0000 3417391 1580031269.80 151.4858 59.9966 32.0000 1.9780 1.9793 416.7464 417.0830 0.0507 -1.0000 -1.0000 3417454 1580031269.90 151.4858 59.9966 32.0000 1.9785 1.9798 416.6642 417.0010 0.0507 -1.0000 -1.0000 3417517 1580031270.00 151.4858 59.9966 32.0000 1.9783 1.9796 416.5778 416.9149 0.0508 -1.0000 -1.0000 3417579 1580031270.10 151.4858 59.9966 32.0000 1.9796 1.9809 416.5557 416.8921 0.0507 -1.0000 -1.0000 3417657 1580031270.20 151.4858 59.9966 32.0000 1.9791 1.9804 416.4457 416.7828 0.0508 -1.0000 -1.0000 3417719 1580031270.30 151.4827 59.9966 32.0000 1.9787 1.9800 416.5118 416.8485 0.0507 -1.0000 -1.0000 3417798 1580031270.40 151.4827 59.9966 32.0000 1.9788 1.9801 416.5750 416.9116 0.0507 -1.0000 -1.0000 3417860 1580031270.50 151.4827 59.9966 32.0000 1.9782 1.9795 416.5870 416.9227 0.0505 -1.0000 -1.0000 3417922 1580031270.60 151.4827 59.9966 32.0000 1.9792 1.9805 416.4789 416.8148 0.0507 -1.0000 -1.0000 3418001 1580031270.70 151.4827 59.9966 32.0000 1.9794 1.9807 416.4732 416.8105 0.0508 -1.0000 -1.0000 3418063 1580031270.80 151.4827 59.9966 32.0000 1.9791 1.9804 416.4452 416.7811 0.0506 -1.0000 -1.0000 3418126 1580031270.90 151.5170 59.9966 32.0000 1.9788 1.9801 416.5787 416.9146 0.0506 -1.0000 -1.0000 3418188 1580031271.00 151.5170 59.9966 32.0000 1.9783 1.9796 416.6657 417.0019 0.0506 -1.0000 -1.0000 3418251 1580031271.10 151.5170 59.9966 32.0000 1.9790 1.9803 416.6873 417.0233 0.0506 -1.0000 -1.0000 3418485 1580031271.20 151.5170 59.9966 32.0000 1.9787 1.9800 416.5789 416.9145 0.0506 -1.0000 -1.0000 3418563 1580031271.30 151.5170 59.9966 32.0000 1.9795 1.9809 416.4262 416.7624 0.0506 -1.0000 -1.0000 3418626 1580031271.40 151.5060 59.9966 32.0000 1.9791 1.9804 416.4377 416.7738 0.0507 -1.0000 -1.0000 3418704 1580031271.50 151.5060 59.9966 32.0000 1.9798 1.9811 416.5312 416.8679 0.0507 -1.0000 -1.0000 3418766 1580031271.60 151.5060 59.9966 32.0000 1.9794 1.9807 416.5916 416.9283 0.0507 -1.0000 -1.0000 3419001 1580031271.70 151.5060 59.9966 32.0000 1.9793 1.9806 416.6469 416.9831 0.0506 -1.0000 -1.0000 3419063 1580031271.80 151.5060 59.9966 32.0000 1.9791 1.9804 416.5689 416.9055 0.0507 -1.0000 -1.0000 3419141 1580031271.90 151.4945 59.9966 32.0000 1.9793 1.9806 416.5745 416.9104 0.0506 -1.0000 -1.0000 3419204 1580031272.00 151.4794 59.9966 32.0000 1.9787 1.9801 416.4802 416.8166 0.0506 -1.0000 -1.0000 3419266 1580031272.10 151.4794 59.9966 32.0000 1.9785 1.9799 416.3927 416.7286 0.0506 -1.0000 -1.0000 3419517 1580031272.20 151.4794 59.9966 32.0000 1.9787 1.9800 416.5938 416.9310 0.0508 -1.0000 -1.0000 3419579 1580031272.30 151.4794 59.9966 32.0000 1.9785 1.9798 416.6295 416.9669 0.0509 -1.0000 -1.0000 3419642 1580031272.40 151.4794 59.9966 32.0000 1.9793 1.9806 416.6272 416.9644 0.0507 -1.0000 -1.0000 3419704 1580031272.50 151.4877 59.9966 32.0000 1.9799 1.9812 416.4346 416.7711 0.0507 -1.0000 -1.0000 3419767 1580031272.60 151.4877 59.9966 32.0000 1.9792 1.9805 416.4476 416.7839 0.0506 -1.0000 -1.0000 3420297 1580031272.70 151.4877 59.9966 32.0000 1.9795 1.9809 416.5150 416.8516 0.0507 -1.0000 -1.0000 3420360 1580031272.80 151.4877 59.9966 32.0000 1.9789 1.9802 416.6089 416.9459 0.0507 -1.0000 -1.0000 3420422 1580031272.90 151.4877 59.9966 32.0000 1.9792 1.9805 416.5916 416.9277 0.0507 -1.0000 -1.0000 3420501 1580031273.00 151.4549 59.9966 32.0000 1.9791 1.9804 416.5660 416.9031 0.0508 -1.0000 -1.0000 3420563 1580031273.10 151.4549 59.9966 32.0000 1.9795 1.9808 416.4710 416.8070 0.0507 -1.0000 -1.0000 3420735 1580031273.20 151.4549 59.9966 32.0000 1.9795 1.9808 416.5188 416.8556 0.0507 -1.0000 -1.0000 3420813 1580031273.30 151.4549 59.9966 32.0000 1.9790 1.9803 416.4966 416.8329 0.0507 -1.0000 -1.0000 3420876 1580031273.40 151.4549 59.9966 32.0000 1.9783 1.9796 416.6036 416.9404 0.0507 -1.0000 -1.0000 3420938 1580031273.50 151.4549 59.9966 32.0000 1.9785 1.9798 416.6903 417.0270 0.0507 -1.0000 -1.0000 3421016 1580031273.60 151.4472 59.9966 32.0000 1.9790 1.9803 416.7693 417.1068 0.0508 -1.0000 -1.0000 3421251 1580031273.70 151.4472 59.9966 32.0000 1.9785 1.9798 416.6219 416.9597 0.0509 -1.0000 -1.0000 3421313 1580031273.80 151.4472 59.9966 32.0000 1.9791 1.9804 416.5502 416.8877 0.0508 -1.0000 -1.0000 3421391 1580031273.90 151.4472 59.9966 32.0000 1.9786 1.9799 416.5237 416.8621 0.0509 -1.0000 -1.0000 3421438 1580031274.00 151.4472 59.9966 32.0000 1.9780 1.9793 416.6148 416.9518 0.0508 -1.0000 -1.0000 3421501 1580031274.10 151.4525 59.9966 32.0000 1.9786 1.9799 416.7301 417.0673 0.0508 -1.0000 -1.0000 3421751 1580031274.20 151.4533 59.9966 32.0000 1.9783 1.9796 416.6953 417.0329 0.0508 -1.0000 -1.0000 3421813 1580031274.30 151.4533 59.9966 32.0000 1.9795 1.9808 416.5453 416.8817 0.0507 -1.0000 -1.0000 3421891 1580031274.40 151.4533 59.9966 32.0000 1.9797 1.9810 416.5483 416.8850 0.0508 -1.0000 -1.0000 3421954 1580031274.50 151.4533 59.9966 32.0000 1.9791 1.9804 416.4536 416.7905 0.0507 -1.0000 -1.0000 3422017 1580031274.60 151.4533 59.9966 32.0000 1.9793 1.9806 416.6317 416.9685 0.0507 -1.0000 -1.0000 3422267 1580031274.70 151.4951 59.9963 32.0000 1.9780 1.9793 416.7021 417.0390 0.0507 -1.0000 -1.0000 3422329 1580031274.80 151.4951 59.9963 32.0000 1.9786 1.9799 416.7545 417.0915 0.0508 -1.0000 -1.0000 3422391 1580031274.90 151.4951 59.9963 32.0000 1.9789 1.9802 416.7395 417.0768 0.0507 -1.0000 -1.0000 3422454 1580031275.00 151.4951 59.9963 32.0000 1.9793 1.9806 416.4663 416.8027 0.0507 -1.0000 -1.0000 3422516 1580031275.10 151.4951 59.9963 32.0000 1.9797 1.9810 416.5210 416.8592 0.0509 -1.0000 -1.0000 3422579 1580031275.20 151.4850 59.9963 32.0000 1.9790 1.9803 416.4918 416.8288 0.0508 -1.0000 -1.0000 3422657 1580031275.30 151.4850 59.9963 32.0000 1.9786 1.9799 416.6445 416.9819 0.0508 -1.0000 -1.0000 3422719 1580031275.40 151.4850 59.9963 32.0000 1.9787 1.9800 416.6350 416.9722 0.0508 -1.0000 -1.0000 3422782 1580031275.50 151.4850 59.9963 32.0000 1.9786 1.9800 416.6382 416.9769 0.0511 -1.0000 -1.0000 3422860 1580031275.60 151.4850 59.9963 32.0000 1.9791 1.9804 416.6459 416.9831 0.0508 -1.0000 -1.0000 3422922 1580031275.70 151.4832 59.9963 32.0000 1.9794 1.9808 416.5861 416.9231 0.0508 -1.0000 -1.0000 3423501 1580031275.80 151.4805 59.9963 32.0000 1.9794 1.9808 416.4614 416.7987 0.0508 -1.0000 -1.0000 3423579 1580031275.90 151.4805 59.9963 32.0000 1.9799 1.9812 416.5087 416.8456 0.0507 -1.0000 -1.0000 3423642 1580031276.00 151.4805 59.9963 32.0000 1.9790 1.9803 416.5002 416.8370 0.0508 -1.0000 -1.0000 3423704 1580031276.10 151.4805 59.9963 32.0000 1.9799 1.9812 416.5446 416.8818 0.0508 -1.0000 -1.0000 3423782 1580031276.20 151.4805 59.9963 32.0000 1.9799 1.9812 416.5532 416.8902 0.0507 -1.0000 -1.0000 3423844 1580031276.30 151.5001 59.9963 32.0000 1.9801 1.9814 416.5438 416.8808 0.0508 -1.0000 -1.0000 3423907 1580031276.40 151.5001 59.9963 32.0000 1.9795 1.9808 416.4948 416.8321 0.0508 -1.0000 -1.0000 3423969 1580031276.50 151.5001 59.9963 32.0000 1.9793 1.9806 416.4508 416.7878 0.0508 -1.0000 -1.0000 3424048 1580031276.60 151.5001 59.9963 32.0000 1.9798 1.9811 416.5802 416.9170 0.0507 -1.0000 -1.0000 3424110 1580031276.70 151.5001 59.9963 32.0000 1.9789 1.9802 416.6098 416.9462 0.0507 -1.0000 -1.0000 3424172 1580031276.80 151.4852 59.9963 32.0000 1.9792 1.9805 416.7535 417.0919 0.0509 -1.0000 -1.0000 3424235 1580031276.90 151.4789 59.9963 32.0000 1.9793 1.9806 416.6469 416.9846 0.0508 -1.0000 -1.0000 3424313 1580031277.00 151.4789 59.9963 32.0000 1.9790 1.9803 416.6000 416.9366 0.0507 -1.0000 -1.0000 3424376 1580031277.10 151.4789 59.9963 32.0000 1.9793 1.9806 416.4480 416.7848 0.0507 -1.0000 -1.0000 3424438 1580031277.20 151.4789 59.9963 32.0000 1.9796 1.9809 416.5319 416.8682 0.0506 -1.0000 -1.0000 3424782 1580031277.30 151.4789 59.9963 32.0000 1.9789 1.9803 416.7299 417.0671 0.0508 -1.0000 -1.0000 3424844 1580031277.40 151.4885 59.9963 32.0000 1.9794 1.9807 416.7296 417.0661 0.0506 -1.0000 -1.0000 3424907 1580031277.50 151.4885 59.9963 32.0000 1.9790 1.9803 416.5905 416.9274 0.0508 -1.0000 -1.0000 3424985 1580031277.60 151.4885 59.9963 32.0000 1.9798 1.9812 416.4717 416.8092 0.0508 -1.0000 -1.0000 3425048 1580031277.70 151.4885 59.9963 32.0000 1.9791 1.9805 416.4260 416.7626 0.0508 -1.0000 -1.0000 3425266 1580031277.80 151.4885 59.9963 32.0000 1.9791 1.9804 416.5130 416.8500 0.0507 -1.0000 -1.0000 3425344 1580031277.90 151.5482 59.9963 32.0000 1.9789 1.9802 416.6405 416.9787 0.0509 -1.0000 -1.0000 3425407 1580031278.00 151.5482 59.9963 32.0000 1.9788 1.9801 416.7358 417.0732 0.0508 -1.0000 -1.0000 3425469 1580031278.10 151.5482 59.9963 32.0000 1.9795 1.9808 416.6019 416.9397 0.0509 -1.0000 -1.0000 3425548 1580031278.20 151.5482 59.9963 32.0000 1.9793 1.9806 416.4620 416.7992 0.0509 -1.0000 -1.0000 3425751 1580031278.30 151.5482 59.9963 32.0000 1.9794 1.9807 416.4537 416.7915 0.0508 -1.0000 -1.0000 3425829 1580031278.40 151.5482 59.9963 32.0000 1.9792 1.9805 416.4863 416.8236 0.0508 -1.0000 -1.0000 3425891 1580031278.50 151.5155 59.9963 32.0000 1.9789 1.9802 416.6204 416.9582 0.0508 -1.0000 -1.0000 3425954 1580031278.60 151.5155 59.9963 32.0000 1.9792 1.9805 416.7080 417.0450 0.0508 -1.0000 -1.0000 3426016 1580031278.70 151.5155 59.9963 32.0000 1.9791 1.9804 416.6518 416.9894 0.0509 -1.0000 -1.0000 3426251 1580031278.80 151.5155 59.9963 32.0000 1.9795 1.9808 416.5961 416.9348 0.0509 -1.0000 -1.0000 3426313 1580031278.90 151.5155 59.9963 32.0000 1.9797 1.9810 416.4545 416.7909 0.0507 -1.0000 -1.0000 3426376 1580031279.00 151.5100 59.9963 32.0000 1.9802 1.9815 416.4792 416.8165 0.0508 -1.0000 -1.0000 3426438 1580031279.10 151.5100 59.9963 32.0000 1.9793 1.9807 416.5209 416.8573 0.0507 -1.0000 -1.0000 3426516 1580031279.20 151.5100 59.9963 32.0000 1.9795 1.9809 416.6166 416.9538 0.0508 -1.0000 -1.0000 3426579 1580031279.30 151.5100 59.9963 32.0000 1.9784 1.9798 416.6578 416.9951 0.0508 -1.0000 -1.0000 3426751 1580031279.40 151.5100 59.9963 32.0000 1.9794 1.9807 416.6728 417.0103 0.0509 -1.0000 -1.0000 3426813 1580031279.50 151.5092 59.9963 32.0000 1.9792 1.9805 416.5084 416.8461 0.0508 -1.0000 -1.0000 3426891 1580031279.60 151.5069 59.9963 32.0000 1.9799 1.9812 416.5504 416.8877 0.0508 -1.0000 -1.0000 3426954 1580031279.70 151.5069 59.9963 32.0000 1.9796 1.9809 416.5742 416.9112 0.0508 -1.0000 -1.0000 3427016 1580031279.80 151.5069 59.9963 32.0000 1.9793 1.9806 416.6980 417.0366 0.0510 -1.0000 -1.0000 3427266 1580031279.90 151.5069 59.9963 32.0000 1.9788 1.9801 416.6661 417.0033 0.0507 -1.0000 -1.0000 3427329 1580031280.00 151.5069 59.9963 32.0000 1.9790 1.9803 416.6900 417.0274 0.0508 -1.0000 -1.0000 3427391 1580031280.10 151.4757 59.9966 32.0000 1.9787 1.9800 416.5744 416.9122 0.0509 -1.0000 -1.0000 3427454 1580031280.20 151.4757 59.9966 32.0000 1.9793 1.9807 416.4775 416.8153 0.0509 -1.0000 -1.0000 3427532 1580031280.30 151.4757 59.9966 32.0000 1.9793 1.9806 416.4571 416.7948 0.0508 -1.0000 -1.0000 3427985 1580031280.40 151.4757 59.9966 32.0000 1.9784 1.9798 416.5601 416.8977 0.0509 -1.0000 -1.0000 3428048 1580031280.50 151.4757 59.9966 32.0000 1.9782 1.9795 416.5701 416.9091 0.0511 -1.0000 -1.0000 3428110 1580031280.60 151.4808 59.9966 32.0000 1.9788 1.9802 416.5229 416.8610 0.0509 -1.0000 -1.0000 3428172 1580031280.70 151.4812 59.9966 32.0000 1.9792 1.9806 416.3780 416.7151 0.0508 -1.0000 -1.0000 3428235 1580031280.80 151.4812 59.9966 32.0000 1.9795 1.9808 416.4452 416.7814 0.0506 -1.0000 -1.0000 3428469 1580031280.90 151.4812 59.9966 32.0000 1.9784 1.9798 416.5470 416.8837 0.0507 -1.0000 -1.0000 3428548 1580031281.00 151.4812 59.9966 32.0000 1.9787 1.9800 416.6720 417.0090 0.0507 -1.0000 -1.0000 3428610 1580031281.10 151.4812 59.9966 32.0000 1.9792 1.9805 416.6856 417.0235 0.0509 -1.0000 -1.0000 3428672 1580031281.20 151.5079 59.9966 32.0000 1.9795 1.9808 416.6241 416.9612 0.0507 -1.0000 -1.0000 3428751 1580031281.30 151.5079 59.9966 32.0000 1.9793 1.9807 416.5246 416.8609 0.0507 -1.0000 -1.0000 3428985 1580031281.40 151.5079 59.9966 32.0000 1.9791 1.9804 416.4093 416.7455 0.0506 -1.0000 -1.0000 3429048 1580031281.50 151.5079 59.9966 32.0000 1.9789 1.9802 416.4941 416.8316 0.0508 -1.0000 -1.0000 3429126 1580031281.60 151.5079 59.9966 32.0000 1.9793 1.9806 416.4612 416.7986 0.0508 -1.0000 -1.0000 3429188 1580031281.70 151.4869 59.9966 32.0000 1.9784 1.9797 416.6282 416.9657 0.0508 -1.0000 -1.0000 3429251 1580031281.80 151.4760 59.9966 32.0000 1.9785 1.9799 416.5544 416.8928 0.0509 -1.0000 -1.0000 3429454 1580031281.90 151.4760 59.9966 32.0000 1.9791 1.9805 416.5448 416.8828 0.0509 -1.0000 -1.0000 3429516 1580031282.00 151.4760 59.9966 32.0000 1.9791 1.9805 416.4415 416.7792 0.0509 -1.0000 -1.0000 3429579 1580031282.10 151.4760 59.9966 32.0000 1.9797 1.9810 416.3646 416.7026 0.0510 -1.0000 -1.0000 3429657 1580031282.20 151.4760 59.9966 32.0000 1.9800 1.9813 416.5421 416.8804 0.0509 -1.0000 -1.0000 3429719 1580031282.30 151.4223 59.9966 32.0000 1.9785 1.9798 416.5841 416.9211 0.0507 -1.0000 -1.0000 3429985 1580031282.40 151.4223 59.9966 32.0000 1.9775 1.9788 416.7091 417.0455 0.0507 -1.0000 -1.0000 3430048 1580031282.50 151.4223 59.9966 32.0000 1.9790 1.9803 416.5849 416.9224 0.0508 -1.0000 -1.0000 3430110 1580031282.60 151.4223 59.9966 32.0000 1.9791 1.9804 416.4696 416.8063 0.0507 -1.0000 -1.0000 3430172 1580031282.70 151.4223 59.9966 32.0000 1.9795 1.9809 416.4563 416.7939 0.0509 -1.0000 -1.0000 3430235 1580031282.80 151.4218 59.9966 32.0000 1.9793 1.9806 416.5401 416.8775 0.0508 -1.0000 -1.0000 3430297 1580031282.90 151.4217 59.9966 32.0000 1.9784 1.9797 416.6288 416.9659 0.0508 -1.0000 -1.0000 3430376 1580031283.00 151.4217 59.9966 32.0000 1.9782 1.9795 416.6083 416.9459 0.0508 -1.0000 -1.0000 3430438 1580031283.10 151.4217 59.9966 32.0000 1.9777 1.9790 416.5844 416.9219 0.0508 -1.0000 -1.0000 3430501 1580031283.20 151.4217 59.9966 32.0000 1.9791 1.9805 416.5272 416.8652 0.0509 -1.0000 -1.0000 3430579 1580031283.30 151.4217 59.9966 32.0000 1.9796 1.9809 416.4721 416.8096 0.0509 -1.0000 -1.0000 3430751 1580031283.40 151.4261 59.9966 32.0000 1.9798 1.9811 416.4460 416.7831 0.0507 -1.0000 -1.0000 3430813 1580031283.50 151.4261 59.9966 32.0000 1.9791 1.9804 416.5167 416.8538 0.0509 -1.0000 -1.0000 3430891 1580031283.60 151.4261 59.9966 32.0000 1.9788 1.9802 416.5603 416.8983 0.0508 -1.0000 -1.0000 3430954 1580031283.70 151.4261 59.9966 32.0000 1.9787 1.9800 416.5570 416.8961 0.0511 -1.0000 -1.0000 3431016 1580031283.80 151.4261 59.9966 32.0000 1.9780 1.9793 416.7086 417.0463 0.0508 -1.0000 -1.0000 3431266 1580031283.90 151.4261 59.9966 32.0000 1.9786 1.9799 416.5046 416.8418 0.0507 -1.0000 -1.0000 3431329 1580031284.00 151.4783 59.9966 32.0000 1.9798 1.9811 416.4968 416.8347 0.0510 -1.0000 -1.0000 3431391 1580031284.10 151.4783 59.9966 32.0000 1.9792 1.9805 416.5053 416.8423 0.0508 -1.0000 -1.0000 3431454 1580031284.20 151.4783 59.9966 32.0000 1.9791 1.9804 416.6171 416.9552 0.0509 -1.0000 -1.0000 3431516 1580031284.30 151.4783 59.9966 32.0000 1.9783 1.9796 416.6230 416.9607 0.0509 -1.0000 -1.0000 3431766 1580031284.40 151.4783 59.9966 32.0000 1.9785 1.9798 416.6632 417.0015 0.0509 -1.0000 -1.0000 3431829 1580031284.50 151.4783 59.9966 32.0000 1.9788 1.9801 416.5148 416.8531 0.0510 -1.0000 -1.0000 3431891 1580031284.60 151.4783 59.9966 32.0000 1.9790 1.9803 416.3998 416.7386 0.0510 -1.0000 -1.0000 3431969 1580031284.70 151.4783 59.9966 32.0000 1.9786 1.9799 416.3599 416.6974 0.0508 -1.0000 -1.0000 3432032 1580031284.80 151.4783 59.9966 32.0000 1.9784 1.9797 416.4835 416.8209 0.0509 -1.0000 -1.0000 3432094 1580031284.90 151.4783 59.9966 32.0000 1.9782 1.9796 416.5365 416.8740 0.0509 -1.0000 -1.0000 3432251 1580031285.00 151.4783 59.9966 32.0000 1.9787 1.9800 416.6225 416.9605 0.0509 -1.0000 -1.0000 3432313 1580031285.10 151.4757 59.9961 32.0000 1.9803 1.9816 416.4758 416.8131 0.0508 -1.0000 -1.0000 3432376 1580031285.20 151.4757 59.9961 32.0000 1.9801 1.9814 416.4441 416.7823 0.0509 -1.0000 -1.0000 3432438 1580031285.30 151.4757 59.9961 32.0000 1.9794 1.9807 416.5263 416.8635 0.0508 -1.0000 -1.0000 3432501 1580031285.40 151.4757 59.9961 32.0000 1.9781 1.9794 416.6413 416.9788 0.0509 -1.0000 -1.0000 3433642 1580031285.50 151.4757 59.9961 32.0000 1.9787 1.9800 416.6360 416.9740 0.0509 -1.0000 -1.0000 3433719 1580031285.60 151.4722 59.9961 32.0000 1.9781 1.9794 416.6386 416.9759 0.0508 -1.0000 -1.0000 3433798 1580031285.70 151.4680 59.9961 32.0000 1.9786 1.9799 416.6054 416.9431 0.0508 -1.0000 -1.0000 3433860 1580031285.80 151.4680 59.9961 32.0000 1.9794 1.9807 416.4298 416.7669 0.0508 -1.0000 -1.0000 3433922 1580031285.90 151.4680 59.9961 32.0000 1.9799 1.9812 416.4157 416.7542 0.0510 -1.0000 -1.0000 3434001 1580031286.00 151.4680 59.9961 32.0000 1.9798 1.9811 416.3674 416.7048 0.0508 -1.0000 -1.0000 3434048 1580031286.10 151.4680 59.9961 32.0000 1.9790 1.9803 416.4715 416.8082 0.0508 -1.0000 -1.0000 3434126 1580031286.20 151.5215 59.9961 32.0000 1.9787 1.9800 416.6943 417.0326 0.0510 -1.0000 -1.0000 3434188 1580031286.30 151.5215 59.9961 32.0000 1.9795 1.9808 416.6805 417.0199 0.0511 -1.0000 -1.0000 3434266 1580031286.40 151.5215 59.9961 32.0000 1.9797 1.9810 416.5010 416.8394 0.0510 -1.0000 -1.0000 3434704 1580031286.50 151.5215 59.9961 32.0000 1.9795 1.9809 416.4469 416.7849 0.0509 -1.0000 -1.0000 3434766 1580031286.60 151.5215 59.9961 32.0000 1.9795 1.9808 416.3907 416.7285 0.0509 -1.0000 -1.0000 3434829 1580031286.70 151.4998 59.9961 32.0000 1.9791 1.9804 416.4461 416.7847 0.0510 -1.0000 -1.0000 3434891 1580031286.80 151.4969 59.9961 32.0000 1.9783 1.9796 416.5932 416.9314 0.0509 -1.0000 -1.0000 3434954 1580031286.90 151.4969 59.9961 32.0000 1.9786 1.9799 416.7170 417.0544 0.0508 -1.0000 -1.0000 3435032 1580031287.00 151.4969 59.9961 32.0000 1.9793 1.9806 416.5990 416.9379 0.0510 -1.0000 -1.0000 3435094 1580031287.10 151.4969 59.9961 32.0000 1.9792 1.9805 416.5486 416.8874 0.0511 -1.0000 -1.0000 3435157 1580031287.20 151.4969 59.9961 32.0000 1.9793 1.9806 416.3771 416.7154 0.0510 -1.0000 -1.0000 3435235 1580031287.30 151.4969 59.9961 32.0000 1.9784 1.9797 416.5310 416.8690 0.0509 -1.0000 -1.0000 3435298 1580031287.40 151.5425 59.9961 32.0000 1.9788 1.9802 416.6301 416.9681 0.0510 -1.0000 -1.0000 3435360 1580031287.50 151.5425 59.9961 32.0000 1.9782 1.9795 416.6588 416.9979 0.0510 -1.0000 -1.0000 3435438 1580031287.60 151.5425 59.9961 32.0000 1.9787 1.9801 416.6050 416.9429 0.0509 -1.0000 -1.0000 3435501 1580031287.70 151.5425 59.9961 32.0000 1.9792 1.9805 416.4691 416.8077 0.0510 -1.0000 -1.0000 3435563 1580031287.80 151.5425 59.9961 32.0000 1.9793 1.9806 416.3712 416.7106 0.0511 -1.0000 -1.0000 3435626 1580031287.90 151.5054 59.9961 32.0000 1.9794 1.9807 416.4332 416.7717 0.0510 -1.0000 -1.0000 3435704 1580031288.00 151.4989 59.9961 32.0000 1.9780 1.9794 416.5543 416.8926 0.0510 -1.0000 -1.0000 3435798 1580031288.10 151.4989 59.9961 32.0000 1.9781 1.9795 416.6340 416.9722 0.0509 -1.0000 -1.0000 3435876 1580031288.20 151.4989 59.9961 32.0000 1.9791 1.9804 416.5957 416.9334 0.0508 -1.0000 -1.0000 3435938 1580031288.30 151.4989 59.9961 32.0000 1.9783 1.9796 416.5429 416.8809 0.0509 -1.0000 -1.0000 3436016 1580031288.40 151.4989 59.9961 32.0000 1.9781 1.9794 416.4058 416.7435 0.0509 -1.0000 -1.0000 3436079 1580031288.50 151.4989 59.9961 32.0000 1.9787 1.9801 416.5616 416.8992 0.0508 -1.0000 -1.0000 3436469 1580031288.60 151.4989 59.9961 32.0000 1.9776 1.9790 416.6114 416.9492 0.0509 -1.0000 -1.0000 3436532 1580031288.70 151.4989 59.9961 32.0000 1.9786 1.9799 416.5846 416.9229 0.0510 -1.0000 -1.0000 3436594 1580031288.80 151.4989 59.9961 32.0000 1.9788 1.9801 416.5005 416.8389 0.0510 -1.0000 -1.0000 3436657 1580031288.90 151.4989 59.9961 32.0000 1.9790 1.9803 416.4078 416.7455 0.0508 -1.0000 -1.0000 3436735 1580031289.00 151.5034 59.9961 32.0000 1.9786 1.9799 416.4009 416.7383 0.0509 -1.0000 -1.0000 3436798 1580031289.10 151.5317 59.9961 32.0000 1.9785 1.9798 416.4625 416.8013 0.0510 -1.0000 -1.0000 3436860 1580031289.20 151.5317 59.9961 32.0000 1.9782 1.9795 416.7019 417.0401 0.0509 -1.0000 -1.0000 3436923 1580031289.30 151.5317 59.9961 32.0000 1.9784 1.9797 416.6549 416.9936 0.0510 -1.0000 -1.0000 3437001 1580031289.40 151.5317 59.9961 32.0000 1.9781 1.9794 416.6320 416.9700 0.0509 -1.0000 -1.0000 3437063 1580031289.50 151.5317 59.9961 32.0000 1.9784 1.9797 416.4891 416.8270 0.0509 -1.0000 -1.0000 3437266 1580031289.60 151.5770 59.9957 32.0000 1.9791 1.9804 416.5346 416.8728 0.0509 -1.0000 -1.0000 3437329 1580031289.70 151.5770 59.9957 32.0000 1.9791 1.9804 416.4428 416.7804 0.0509 -1.0000 -1.0000 3437391 1580031289.80 151.5770 59.9957 32.0000 1.9785 1.9798 416.5859 416.9241 0.0509 -1.0000 -1.0000 3437469 1580031289.90 151.5770 59.9957 32.0000 1.9783 1.9796 416.6858 417.0236 0.0509 -1.0000 -1.0000 3437532 1580031290.00 151.5770 59.9957 32.0000 1.9790 1.9804 416.5504 416.8887 0.0509 -1.0000 -1.0000 3437594 1580031290.10 151.5684 59.9957 32.0000 1.9792 1.9805 416.4825 416.8205 0.0509 -1.0000 -1.0000 3437657 1580031290.20 151.5354 59.9957 32.0000 1.9789 1.9802 416.4363 416.7744 0.0509 -1.0000 -1.0000 3437735 1580031290.30 151.5354 59.9957 32.0000 1.9788 1.9801 416.4639 416.8020 0.0509 -1.0000 -1.0000 3437798 1580031290.40 151.5354 59.9957 32.0000 1.9783 1.9796 416.5931 416.9304 0.0508 -1.0000 -1.0000 3437860 1580031290.50 151.5354 59.9957 32.0000 1.9788 1.9801 416.6032 416.9419 0.0511 -1.0000 -1.0000 3438235 1580031290.60 151.5354 59.9957 32.0000 1.9775 1.9788 416.5543 416.8938 0.0511 -1.0000 -1.0000 3438313 1580031290.70 151.5354 59.9957 32.0000 1.9788 1.9801 416.3747 416.7130 0.0509 -1.0000 -1.0000 3438376 1580031290.80 151.5659 59.9957 32.0000 1.9794 1.9807 416.3193 416.6571 0.0509 -1.0000 -1.0000 3438438 1580031290.90 151.5659 59.9957 32.0000 1.9791 1.9804 416.4586 416.7970 0.0510 -1.0000 -1.0000 3438516 1580031291.00 151.5659 59.9957 32.0000 1.9788 1.9802 416.7140 417.0528 0.0510 -1.0000 -1.0000 3438751 1580031291.10 151.5659 59.9957 32.0000 1.9786 1.9799 416.7046 417.0426 0.0509 -1.0000 -1.0000 3438798 1580031291.20 151.5659 59.9957 32.0000 1.9785 1.9798 416.5767 416.9156 0.0510 -1.0000 -1.0000 3438876 1580031291.30 151.5636 59.9957 32.0000 1.9791 1.9804 416.5199 416.8586 0.0510 -1.0000 -1.0000 3438938 1580031291.40 151.5636 59.9957 32.0000 1.9793 1.9806 416.3982 416.7372 0.0510 -1.0000 -1.0000 3439001 1580031291.50 151.5636 59.9957 32.0000 1.9795 1.9808 416.4298 416.7676 0.0509 -1.0000 -1.0000 3439251 1580031291.60 151.5636 59.9957 32.0000 1.9788 1.9801 416.4071 416.7460 0.0510 -1.0000 -1.0000 3439313 1580031291.70 151.5636 59.9957 32.0000 1.9791 1.9804 416.4779 416.8159 0.0509 -1.0000 -1.0000 3439376 1580031291.80 151.5695 59.9957 32.0000 1.9789 1.9802 416.6497 416.9877 0.0509 -1.0000 -1.0000 3439454 1580031291.90 151.5869 59.9957 32.0000 1.9793 1.9806 416.5309 416.8700 0.0510 -1.0000 -1.0000 3439516 1580031292.00 151.5869 59.9957 32.0000 1.9791 1.9804 416.5531 416.8911 0.0510 -1.0000 -1.0000 3440313 1580031292.10 151.5869 59.9957 32.0000 1.9793 1.9806 416.4108 416.7488 0.0509 -1.0000 -1.0000 3440407 1580031292.20 151.5869 59.9957 32.0000 1.9785 1.9799 416.4490 416.7867 0.0509 -1.0000 -1.0000 3440501 1580031292.30 151.5869 59.9957 32.0000 1.9781 1.9794 416.5246 416.8631 0.0510 -1.0000 -1.0000 3440579 1580031292.40 151.5632 59.9957 32.0000 1.9790 1.9803 416.6170 416.9552 0.0509 -1.0000 -1.0000 3440641 1580031292.50 151.5632 59.9957 32.0000 1.9780 1.9793 416.5123 416.8504 0.0509 -1.0000 -1.0000 3440688 1580031292.60 151.5632 59.9957 32.0000 1.9779 1.9792 416.5998 416.9375 0.0509 -1.0000 -1.0000 3440766 1580031292.70 151.5632 59.9957 32.0000 1.9790 1.9803 416.4641 416.8016 0.0509 -1.0000 -1.0000 3440829 1580031292.80 151.5632 59.9957 32.0000 1.9795 1.9808 416.4083 416.7463 0.0509 -1.0000 -1.0000 3440891 1580031292.90 151.5472 59.9957 32.0000 1.9786 1.9799 416.4873 416.8253 0.0509 -1.0000 -1.0000 3440969 1580031293.00 151.5396 59.9957 32.0000 1.9783 1.9797 416.6249 416.9629 0.0509 -1.0000 -1.0000 3441032 1580031293.10 151.5396 59.9957 32.0000 1.9780 1.9793 416.6170 416.9552 0.0509 -1.0000 -1.0000 3441157 1580031293.20 151.5396 59.9957 32.0000 1.9788 1.9801 416.5439 416.8828 0.0511 -1.0000 -1.0000 3441235 1580031293.30 151.5396 59.9957 32.0000 1.9788 1.9802 416.4445 416.7835 0.0510 -1.0000 -1.0000 3441298 1580031293.40 151.5396 59.9957 32.0000 1.9793 1.9806 416.3840 416.7219 0.0509 -1.0000 -1.0000 3441360 1580031293.50 151.5396 59.9957 32.0000 1.9797 1.9811 416.4496 416.7873 0.0508 -1.0000 -1.0000 3441438 1580031293.60 151.5516 59.9957 32.0000 1.9790 1.9804 416.6367 416.9750 0.0510 -1.0000 -1.0000 3441501 1580031293.70 151.5516 59.9957 32.0000 1.9787 1.9800 416.5350 416.8735 0.0510 -1.0000 -1.0000 3441563 1580031293.80 151.5516 59.9957 32.0000 1.9787 1.9800 416.6063 416.9447 0.0509 -1.0000 -1.0000 3441626 1580031293.90 151.5516 59.9957 32.0000 1.9785 1.9798 416.5328 416.8706 0.0509 -1.0000 -1.0000 3441688 1580031294.00 151.5516 59.9957 32.0000 1.9787 1.9800 416.4179 416.7559 0.0509 -1.0000 -1.0000 3441751 1580031294.10 151.5516 59.9957 32.0000 1.9790 1.9803 416.4428 416.7813 0.0510 -1.0000 -1.0000 3441829 1580031294.20 151.5516 59.9957 32.0000 1.9785 1.9798 416.5657 416.9042 0.0510 -1.0000 -1.0000 3441891 1580031294.30 151.5516 59.9957 32.0000 1.9790 1.9803 416.5928 416.9319 0.0510 -1.0000 -1.0000 3441969 1580031294.40 151.5516 59.9957 32.0000 1.9791 1.9804 416.4710 416.8092 0.0510 -1.0000 -1.0000 3442032 1580031294.50 151.5516 59.9957 32.0000 1.9798 1.9812 416.3272 416.6662 0.0510 -1.0000 -1.0000 3442095 1580031294.60 151.5516 59.9957 32.0000 1.9790 1.9803 416.4023 416.7397 0.0509 -1.0000 -1.0000 3442157 1580031294.70 151.5292 59.9956 32.0000 1.9788 1.9801 416.4510 416.7901 0.0511 -1.0000 -1.0000 3442219 1580031294.80 151.5277 59.9956 32.0000 1.9784 1.9797 416.5590 416.8975 0.0510 -1.0000 -1.0000 3442282 1580031294.90 151.5277 59.9956 32.0000 1.9781 1.9794 416.6403 416.9787 0.0510 -1.0000 -1.0000 3442360 1580031295.00 151.5277 59.9956 32.0000 1.9783 1.9796 416.5536 416.8923 0.0510 -1.0000 -1.0000 3442422 1580031295.10 151.5277 59.9956 32.0000 1.9792 1.9806 416.4393 416.7766 0.0508 -1.0000 -1.0000 3442485 1580031295.20 151.5382 59.9956 32.0000 1.9791 1.9804 416.3484 416.6865 0.0510 -1.0000 -1.0000 3442563 1580031295.30 151.5573 59.9956 32.0000 1.9786 1.9800 416.3872 416.7248 0.0508 -1.0000 -1.0000 3442626 1580031295.40 151.5573 59.9956 32.0000 1.9779 1.9792 416.6026 416.9403 0.0509 -1.0000 -1.0000 3442688 1580031295.50 151.5573 59.9956 32.0000 1.9790 1.9803 416.6188 416.9567 0.0509 -1.0000 -1.0000 3442766 1580031295.60 151.5573 59.9956 32.0000 1.9785 1.9798 416.5736 416.9123 0.0511 -1.0000 -1.0000 3442829 1580031295.70 151.5573 59.9956 32.0000 1.9792 1.9805 416.4770 416.8154 0.0510 -1.0000 -1.0000 3443891 1580031295.80 151.4672 59.9956 32.0000 1.9787 1.9800 416.3656 416.7036 0.0509 -1.0000 -1.0000 3443969 1580031295.90 151.4672 59.9956 32.0000 1.9791 1.9804 416.3909 416.7285 0.0509 -1.0000 -1.0000 3444032 1580031296.00 151.4672 59.9956 32.0000 1.9786 1.9799 416.6142 416.9520 0.0508 -1.0000 -1.0000 3444094 1580031296.10 151.4672 59.9956 32.0000 1.9783 1.9796 416.5537 416.8913 0.0509 -1.0000 -1.0000 3444172 1580031296.20 151.4672 59.9956 32.0000 1.9791 1.9804 416.4579 416.7955 0.0508 -1.0000 -1.0000 3444235 1580031296.30 151.4723 59.9956 32.0000 1.9795 1.9808 416.3782 416.7160 0.0509 -1.0000 -1.0000 3444298 1580031296.40 151.4757 59.9956 32.0000 1.9794 1.9807 416.4095 416.7481 0.0510 -1.0000 -1.0000 3444360 1580031296.50 151.4757 59.9956 32.0000 1.9786 1.9799 416.4422 416.7794 0.0507 -1.0000 -1.0000 3444422 1580031296.60 151.4757 59.9956 32.0000 1.9778 1.9791 416.5674 416.9048 0.0509 -1.0000 -1.0000 3444501 1580031296.70 151.4757 59.9956 32.0000 1.9784 1.9797 416.5797 416.9183 0.0510 -1.0000 -1.0000 3444985 1580031296.80 151.4757 59.9956 32.0000 1.9782 1.9795 416.5524 416.8899 0.0508 -1.0000 -1.0000 3445048 1580031296.90 151.4671 59.9956 32.0000 1.9788 1.9801 416.4950 416.8336 0.0511 -1.0000 -1.0000 3445126 1580031297.00 151.4474 59.9956 32.0000 1.9794 1.9807 416.3547 416.6936 0.0510 -1.0000 -1.0000 3445188 1580031297.10 151.4474 59.9956 32.0000 1.9795 1.9809 416.4137 416.7519 0.0510 -1.0000 -1.0000 3445251 1580031297.20 151.4474 59.9956 32.0000 1.9780 1.9793 416.4281 416.7667 0.0510 -1.0000 -1.0000 3445329 1580031297.30 151.4474 59.9956 32.0000 1.9789 1.9803 416.4644 416.8031 0.0511 -1.0000 -1.0000 3445391 1580031297.40 151.4474 59.9956 32.0000 1.9789 1.9803 416.4320 416.7705 0.0509 -1.0000 -1.0000 3445454 1580031297.50 151.4474 59.9956 32.0000 1.9791 1.9804 416.4184 416.7566 0.0510 -1.0000 -1.0000 3445532 1580031297.60 151.4474 59.9956 32.0000 1.9794 1.9807 416.4419 416.7803 0.0510 -1.0000 -1.0000 3445595 1580031297.70 151.4474 59.9956 32.0000 1.9783 1.9796 416.5460 416.8836 0.0508 -1.0000 -1.0000 3445657 1580031297.80 151.4474 59.9956 32.0000 1.9785 1.9798 416.6919 417.0300 0.0509 -1.0000 -1.0000 3445719 1580031297.90 151.4474 59.9956 32.0000 1.9792 1.9805 416.6332 416.9715 0.0510 -1.0000 -1.0000 3445782 1580031298.00 151.4282 59.9956 32.0000 1.9790 1.9803 416.5745 416.9127 0.0509 -1.0000 -1.0000 3445845 1580031298.10 151.4282 59.9956 32.0000 1.9790 1.9804 416.3885 416.7270 0.0510 -1.0000 -1.0000 3445922 1580031298.20 151.4282 59.9956 32.0000 1.9793 1.9806 416.3845 416.7222 0.0508 -1.0000 -1.0000 3446266 1580031298.30 151.4282 59.9956 32.0000 1.9787 1.9801 416.4500 416.7883 0.0510 -1.0000 -1.0000 3446344 1580031298.40 151.4282 59.9956 32.0000 1.9785 1.9798 416.5253 416.8645 0.0510 -1.0000 -1.0000 3446407 1580031298.50 151.4282 59.9956 32.0000 1.9792 1.9805 416.6250 416.9631 0.0509 -1.0000 -1.0000 3446469 1580031298.60 151.4282 59.9956 32.0000 1.9792 1.9805 416.5289 416.8680 0.0511 -1.0000 -1.0000 3446548 1580031298.70 151.4282 59.9956 32.0000 1.9789 1.9803 416.3169 416.6565 0.0512 -1.0000 -1.0000 3446610 1580031298.80 151.4282 59.9956 32.0000 1.9788 1.9801 416.4462 416.7851 0.0510 -1.0000 -1.0000 3446672 1580031298.90 151.4282 59.9956 32.0000 1.9784 1.9798 416.5908 416.9284 0.0508 -1.0000 -1.0000 3446751 1580031299.00 151.4282 59.9956 32.0000 1.9783 1.9796 416.6064 416.9437 0.0509 -1.0000 -1.0000 3446798 1580031299.10 151.4893 59.9956 32.0000 1.9790 1.9803 416.5447 416.8831 0.0509 -1.0000 -1.0000 3446860 1580031299.20 151.4893 59.9956 32.0000 1.9794 1.9807 416.5079 416.8455 0.0508 -1.0000 -1.0000 3447032 1580031299.30 151.4893 59.9956 32.0000 1.9802 1.9815 416.4863 416.8240 0.0509 -1.0000 -1.0000 3447094 1580031299.40 151.4893 59.9956 32.0000 1.9794 1.9808 416.4466 416.7840 0.0508 -1.0000 -1.0000 3447141 1580031299.50 151.4893 59.9956 32.0000 1.9796 1.9809 416.4116 416.7495 0.0509 -1.0000 -1.0000 3447219 1580031299.60 151.4893 59.9956 32.0000 1.9787 1.9800 416.5545 416.8920 0.0508 -1.0000 -1.0000 3447298 1580031299.70 151.4534 59.9954 32.0000 1.9785 1.9799 416.5806 416.9176 0.0507 -1.0000 -1.0000 3447469 1580031299.80 151.4534 59.9954 32.0000 1.9786 1.9800 416.6622 417.0011 0.0511 -1.0000 -1.0000 3447532 1580031299.90 151.4534 59.9954 32.0000 1.9796 1.9809 416.4697 416.8075 0.0509 -1.0000 -1.0000 3447595 1580031300.00 151.4754 59.9954 32.0000 1.9795 1.9808 416.3924 416.7301 0.0508 -1.0000 -1.0000 3447657 1580031300.10 151.4355 59.9954 32.0000 1.9790 1.9803 416.4690 416.8068 0.0509 -1.0000 -1.0000 3447735 1580031300.20 151.4355 59.9954 32.0000 1.9785 1.9798 416.5459 416.8837 0.0509 -1.0000 -1.0000 3447798 1580031300.30 151.4355 59.9954 32.0000 1.9783 1.9797 416.6743 417.0124 0.0509 -1.0000 -1.0000 3447938 1580031300.40 151.4355 59.9954 32.0000 1.9781 1.9795 416.6523 416.9904 0.0509 -1.0000 -1.0000 3448001 1580031300.50 151.4355 59.9954 32.0000 1.9787 1.9800 416.5608 416.8986 0.0509 -1.0000 -1.0000 3448063 1580031300.60 151.4355 59.9954 32.0000 1.9787 1.9801 416.5892 416.9268 0.0508 -1.0000 -1.0000 3448141 1580031300.70 151.4525 59.9954 32.0000 1.9789 1.9803 416.4838 416.8214 0.0509 -1.0000 -1.0000 3448204 1580031300.80 151.4992 59.9954 32.0000 1.9790 1.9803 416.6233 416.9615 0.0510 -1.0000 -1.0000 3448485 1580031300.90 151.4992 59.9954 32.0000 1.9786 1.9799 416.6972 417.0362 0.0511 -1.0000 -1.0000 3448563 1580031301.00 151.4992 59.9954 32.0000 1.9788 1.9801 416.6784 417.0168 0.0509 -1.0000 -1.0000 3448626 1580031301.10 151.4992 59.9954 32.0000 1.9793 1.9806 416.5128 416.8505 0.0509 -1.0000 -1.0000 3448688 1580031301.20 151.4992 59.9954 32.0000 1.9796 1.9810 416.4594 416.7980 0.0511 -1.0000 -1.0000 3448766 1580031301.30 151.4417 59.9954 32.0000 1.9791 1.9804 416.2797 416.6169 0.0509 -1.0000 -1.0000 3449188 1580031301.40 151.4367 59.9954 32.0000 1.9785 1.9799 416.4136 416.7524 0.0511 -1.0000 -1.0000 3449251 1580031301.50 151.4367 59.9954 32.0000 1.9788 1.9802 416.6512 416.9894 0.0509 -1.0000 -1.0000 3449329 1580031301.60 151.4367 59.9954 32.0000 1.9784 1.9797 416.7091 417.0467 0.0509 -1.0000 -1.0000 3449392 1580031301.70 151.4367 59.9954 32.0000 1.9787 1.9800 416.6879 417.0259 0.0509 -1.0000 -1.0000 3449454 1580031301.80 151.4370 59.9954 32.0000 1.9780 1.9794 416.4837 416.8212 0.0508 -1.0000 -1.0000 3449735 1580031301.90 151.4486 59.9954 32.0000 1.9787 1.9801 416.4429 416.7804 0.0509 -1.0000 -1.0000 3449798 1580031302.00 151.4486 59.9954 32.0000 1.9791 1.9804 416.5875 416.9257 0.0510 -1.0000 -1.0000 3449860 1580031302.10 151.4486 59.9954 32.0000 1.9784 1.9797 416.6143 416.9530 0.0510 -1.0000 -1.0000 3449938 1580031302.20 151.4486 59.9954 32.0000 1.9785 1.9798 416.5890 416.9274 0.0509 -1.0000 -1.0000 3450001 1580031302.30 151.4486 59.9954 32.0000 1.9790 1.9804 416.4992 416.8362 0.0508 -1.0000 -1.0000 3450079 1580031302.40 151.4486 59.9954 32.0000 1.9799 1.9812 416.4106 416.7477 0.0508 -1.0000 -1.0000 3450142 1580031302.50 151.4499 59.9954 32.0000 1.9803 1.9816 416.3804 416.7183 0.0509 -1.0000 -1.0000 3450204 1580031302.60 151.4707 59.9954 32.0000 1.9796 1.9809 416.4690 416.8064 0.0509 -1.0000 -1.0000 3450282 1580031302.70 151.4707 59.9954 32.0000 1.9789 1.9802 416.5758 416.9151 0.0512 -1.0000 -1.0000 3450344 1580031302.80 151.4707 59.9954 32.0000 1.9785 1.9798 416.6119 416.9492 0.0508 -1.0000 -1.0000 3450407 1580031302.90 151.4702 59.9954 32.0000 1.9785 1.9798 416.5582 416.8961 0.0510 -1.0000 -1.0000 3450469 1580031303.00 151.4680 59.9954 32.0000 1.9791 1.9805 416.3650 416.7034 0.0510 -1.0000 -1.0000 3450532 1580031303.10 151.4680 59.9954 32.0000 1.9787 1.9800 416.5070 416.8442 0.0508 -1.0000 -1.0000 3450594 1580031303.20 151.4680 59.9954 32.0000 1.9788 1.9801 416.5739 416.9122 0.0510 -1.0000 -1.0000 3450672 1580031303.30 151.4680 59.9954 32.0000 1.9794 1.9807 416.6618 416.9996 0.0508 -1.0000 -1.0000 3450751 1580031303.40 151.4680 59.9954 32.0000 1.9788 1.9801 416.7609 417.1001 0.0510 -1.0000 -1.0000 3450813 1580031303.50 151.4809 59.9954 32.0000 1.9802 1.9815 416.5698 416.9073 0.0509 -1.0000 -1.0000 3450891 1580031303.60 151.4809 59.9954 32.0000 1.9793 1.9806 416.4453 416.7834 0.0510 -1.0000 -1.0000 3450954 1580031303.70 151.4809 59.9954 32.0000 1.9798 1.9812 416.4740 416.8113 0.0508 -1.0000 -1.0000 3451016 1580031303.80 151.4809 59.9954 32.0000 1.9794 1.9808 416.5418 416.8795 0.0509 -1.0000 -1.0000 3451094 1580031303.90 151.4809 59.9954 32.0000 1.9791 1.9804 416.5262 416.8643 0.0510 -1.0000 -1.0000 3451266 1580031304.00 151.4847 59.9954 32.0000 1.9787 1.9800 416.6644 417.0025 0.0509 -1.0000 -1.0000 3451329 1580031304.10 151.5159 59.9954 32.0000 1.9787 1.9800 416.4691 416.8068 0.0509 -1.0000 -1.0000 3451407 1580031304.20 151.5159 59.9954 32.0000 1.9793 1.9806 416.4113 416.7497 0.0510 -1.0000 -1.0000 3451454 1580031304.30 151.5159 59.9954 32.0000 1.9790 1.9803 416.4696 416.8075 0.0509 -1.0000 -1.0000 3451532 1580031304.40 151.5159 59.9954 32.0000 1.9791 1.9804 416.5939 416.9316 0.0508 -1.0000 -1.0000 3452266 1580031304.50 151.5159 59.9954 32.0000 1.9790 1.9803 416.6502 416.9878 0.0509 -1.0000 -1.0000 3452329 1580031304.60 151.5258 59.9956 32.0000 1.9789 1.9802 416.6252 416.9628 0.0509 -1.0000 -1.0000 3452407 1580031304.70 151.5258 59.9956 32.0000 1.9793 1.9806 416.5817 416.9197 0.0509 -1.0000 -1.0000 3452469 1580031304.80 151.5258 59.9956 32.0000 1.9794 1.9807 416.4537 416.7914 0.0509 -1.0000 -1.0000 3452532 1580031304.90 151.5258 59.9956 32.0000 1.9798 1.9811 416.4384 416.7759 0.0509 -1.0000 -1.0000 3452594 1580031305.00 151.5258 59.9956 32.0000 1.9802 1.9815 416.3977 416.7355 0.0509 -1.0000 -1.0000 3452657 1580031305.10 151.5258 59.9956 32.0000 1.9798 1.9811 416.5397 416.8773 0.0508 -1.0000 -1.0000 3452719 1580031305.20 151.5258 59.9956 32.0000 1.9794 1.9807 416.6207 416.9574 0.0508 -1.0000 -1.0000 3452798 1580031305.30 151.5035 59.9956 32.0000 1.9792 1.9805 416.5619 416.9002 0.0510 -1.0000 -1.0000 3452860 1580031305.40 151.5184 59.9956 32.0000 1.9797 1.9810 416.4827 416.8192 0.0507 -1.0000 -1.0000 3452985 1580031305.50 151.5184 59.9956 32.0000 1.9792 1.9806 416.5104 416.8485 0.0509 -1.0000 -1.0000 3453063 1580031305.60 151.5184 59.9956 32.0000 1.9794 1.9807 416.5841 416.9222 0.0509 -1.0000 -1.0000 3453126 1580031305.70 151.5451 59.9956 32.0000 1.9789 1.9803 416.6798 417.0178 0.0509 -1.0000 -1.0000 3453188 1580031305.80 151.5451 59.9956 32.0000 1.9788 1.9801 416.6808 417.0184 0.0509 -1.0000 -1.0000 3453251 1580031305.90 151.5451 59.9956 32.0000 1.9788 1.9801 416.5816 416.9192 0.0508 -1.0000 -1.0000 3453548 1580031306.00 151.5451 59.9956 32.0000 1.9797 1.9810 416.5669 416.9048 0.0509 -1.0000 -1.0000 3453610 1580031306.10 151.5451 59.9956 32.0000 1.9801 1.9814 416.4520 416.7896 0.0509 -1.0000 -1.0000 3453688 1580031306.20 151.5451 59.9956 32.0000 1.9790 1.9804 416.4010 416.7384 0.0508 -1.0000 -1.0000 3453751 1580031306.30 151.5451 59.9956 32.0000 1.9787 1.9800 416.6310 416.9686 0.0509 -1.0000 -1.0000 3453813 1580031306.40 151.5451 59.9956 32.0000 1.9789 1.9802 416.7447 417.0836 0.0509 -1.0000 -1.0000 3454048 1580031306.50 151.5451 59.9956 32.0000 1.9791 1.9804 416.5940 416.9312 0.0508 -1.0000 -1.0000 3454110 1580031306.60 151.5451 59.9956 32.0000 1.9795 1.9808 416.5503 416.8883 0.0509 -1.0000 -1.0000 3454188 1580031306.70 151.5451 59.9956 32.0000 1.9795 1.9808 416.4409 416.7788 0.0509 -1.0000 -1.0000 3454251 1580031306.80 151.5220 59.9956 32.0000 1.9790 1.9803 416.5456 416.8834 0.0509 -1.0000 -1.0000 3454313 1580031306.90 151.5220 59.9956 32.0000 1.9786 1.9799 416.5924 416.9295 0.0508 -1.0000 -1.0000 3454501 1580031307.00 151.5220 59.9956 32.0000 1.9781 1.9794 416.5851 416.9229 0.0508 -1.0000 -1.0000 3454563 1580031307.10 151.5220 59.9956 32.0000 1.9788 1.9801 416.6099 416.9476 0.0509 -1.0000 -1.0000 3454626 1580031307.20 151.5220 59.9956 32.0000 1.9784 1.9798 416.4981 416.8350 0.0507 -1.0000 -1.0000 3454704 1580031307.30 151.5220 59.9956 32.0000 1.9797 1.9810 416.5126 416.8495 0.0508 -1.0000 -1.0000 3454766 1580031307.40 151.5254 59.9956 32.0000 1.9790 1.9803 416.5011 416.8394 0.0510 -1.0000 -1.0000 3454813 1580031307.50 151.5254 59.9956 32.0000 1.9785 1.9798 416.5820 416.9201 0.0509 -1.0000 -1.0000 3455313 1580031307.60 151.5254 59.9956 32.0000 1.9787 1.9800 416.6175 416.9547 0.0508 -1.0000 -1.0000 3455376 1580031307.70 151.5254 59.9956 32.0000 1.9785 1.9798 416.5494 416.8870 0.0509 -1.0000 -1.0000 3455438 1580031307.80 151.5254 59.9956 32.0000 1.9795 1.9809 416.5249 416.8623 0.0508 -1.0000 -1.0000 3455516 1580031307.90 151.5270 59.9956 32.0000 1.9790 1.9804 416.4133 416.7503 0.0508 -1.0000 -1.0000 3455579 1580031308.00 151.5274 59.9956 32.0000 1.9793 1.9807 416.4745 416.8122 0.0509 -1.0000 -1.0000 3455845 1580031308.10 151.5274 59.9956 32.0000 1.9780 1.9793 416.5304 416.8687 0.0509 -1.0000 -1.0000 3455922 1580031308.20 151.5274 59.9956 32.0000 1.9784 1.9797 416.6769 417.0143 0.0508 -1.0000 -1.0000 3455985 1580031308.30 151.5274 59.9956 32.0000 1.9780 1.9793 416.6818 417.0204 0.0509 -1.0000 -1.0000 3456048 1580031308.40 151.5274 59.9956 32.0000 1.9782 1.9795 416.6378 416.9751 0.0508 -1.0000 -1.0000 3456110 1580031308.50 151.5173 59.9956 32.0000 1.9790 1.9804 416.4787 416.8161 0.0508 -1.0000 -1.0000 3456266 1580031308.60 151.5173 59.9956 32.0000 1.9793 1.9806 416.3296 416.6664 0.0508 -1.0000 -1.0000 3456344 1580031308.70 151.5173 59.9956 32.0000 1.9786 1.9799 416.4433 416.7805 0.0509 -1.0000 -1.0000 3456407 1580031308.80 151.5173 59.9956 32.0000 1.9782 1.9795 416.4784 416.8157 0.0508 -1.0000 -1.0000 3456469 1580031308.90 151.5173 59.9956 32.0000 1.9776 1.9789 416.6705 417.0074 0.0507 -1.0000 -1.0000 3456548 1580031309.00 151.5173 59.9956 32.0000 1.9779 1.9792 416.6112 416.9481 0.0508 -1.0000 -1.0000 3456907 1580031309.10 151.5173 59.9956 32.0000 1.9793 1.9806 416.6486 416.9858 0.0507 -1.0000 -1.0000 3456969 1580031309.20 151.5173 59.9956 32.0000 1.9796 1.9809 416.4421 416.7800 0.0509 -1.0000 -1.0000 3457032 1580031309.30 151.5173 59.9956 32.0000 1.9787 1.9800 416.4155 416.7525 0.0508 -1.0000 -1.0000 3457110 1580031309.40 151.5173 59.9956 32.0000 1.9782 1.9795 416.5252 416.8628 0.0509 -1.0000 -1.0000 3457157 1580031309.50 151.5290 59.9956 32.0000 1.9778 1.9791 416.6003 416.9382 0.0509 -1.0000 -1.0000 3457313 1580031309.60 151.5635 59.9956 32.0000 1.9783 1.9796 416.5096 416.8477 0.0509 -1.0000 -1.0000 3457376 1580031309.70 151.5635 59.9956 32.0000 1.9788 1.9801 416.4153 416.7523 0.0508 -1.0000 -1.0000 3457438 1580031309.80 151.5635 59.9956 32.0000 1.9792 1.9805 416.4077 416.7448 0.0508 -1.0000 -1.0000 3457516 1580031309.90 151.5635 59.9956 32.0000 1.9792 1.9805 416.5471 416.8845 0.0508 -1.0000 -1.0000 3457579 1580031310.00 151.5635 59.9956 32.0000 1.9781 1.9794 416.6942 417.0321 0.0509 -1.0000 -1.0000 3457642 1580031310.10 151.5803 59.9958 32.0000 1.9784 1.9797 416.5663 416.9032 0.0507 -1.0000 -1.0000 3457704 1580031310.20 151.5803 59.9958 32.0000 1.9789 1.9802 416.5078 416.8451 0.0509 -1.0000 -1.0000 3457766 1580031310.30 151.5803 59.9958 32.0000 1.9798 1.9811 416.4060 416.7437 0.0509 -1.0000 -1.0000 3457844 1580031310.40 151.5803 59.9958 32.0000 1.9788 1.9801 416.5061 416.8426 0.0507 -1.0000 -1.0000 3457907 1580031310.50 151.5803 59.9958 32.0000 1.9782 1.9795 416.5410 416.8777 0.0507 -1.0000 -1.0000 3457969 1580031310.60 151.5402 59.9958 32.0000 1.9776 1.9789 416.6584 416.9951 0.0507 -1.0000 -1.0000 3458516 1580031310.70 151.5369 59.9958 32.0000 1.9781 1.9794 416.5431 416.8804 0.0508 -1.0000 -1.0000 3458579 1580031310.80 151.5369 59.9958 32.0000 1.9797 1.9810 416.3351 416.6719 0.0508 -1.0000 -1.0000 3458641 1580031310.90 151.5369 59.9958 32.0000 1.9789 1.9802 416.3671 416.7043 0.0508 -1.0000 -1.0000 3458704 1580031311.00 151.5369 59.9958 32.0000 1.9786 1.9799 416.5137 416.8507 0.0507 -1.0000 -1.0000 3458782 1580031311.10 151.5369 59.9958 32.0000 1.9779 1.9792 416.5753 416.9123 0.0507 -1.0000 -1.0000 3458844 1580031311.20 151.5180 59.9958 32.0000 1.9789 1.9802 416.5898 416.9272 0.0508 -1.0000 -1.0000 3458907 1580031311.30 151.5180 59.9958 32.0000 1.9790 1.9803 416.4510 416.7899 0.0510 -1.0000 -1.0000 3458969 1580031311.40 151.5180 59.9958 32.0000 1.9791 1.9804 416.4224 416.7592 0.0508 -1.0000 -1.0000 3459032 1580031311.50 151.5180 59.9958 32.0000 1.9789 1.9802 416.4382 416.7757 0.0509 -1.0000 -1.0000 3459110 1580031311.60 151.5180 59.9958 32.0000 1.9782 1.9795 416.5261 416.8640 0.0509 -1.0000 -1.0000 3459172 1580031311.70 151.5214 59.9958 32.0000 1.9785 1.9798 416.6773 417.0151 0.0509 -1.0000 -1.0000 3459235 1580031311.80 151.5312 59.9958 32.0000 1.9780 1.9793 416.5468 416.8841 0.0508 -1.0000 -1.0000 3459313 1580031311.90 151.5312 59.9958 32.0000 1.9792 1.9805 416.3880 416.7252 0.0508 -1.0000 -1.0000 3459376 1580031312.00 151.5312 59.9958 32.0000 1.9794 1.9807 416.3229 416.6595 0.0507 -1.0000 -1.0000 3459438 1580031312.10 151.5312 59.9958 32.0000 1.9790 1.9803 416.4556 416.7922 0.0507 -1.0000 -1.0000 3459516 1580031312.20 151.5312 59.9958 32.0000 1.9784 1.9797 416.6154 416.9518 0.0507 -1.0000 -1.0000 3459579 1580031312.30 151.5312 59.9958 32.0000 1.9784 1.9797 416.6458 416.9836 0.0508 -1.0000 -1.0000 3459642 1580031312.40 151.5312 59.9958 32.0000 1.9791 1.9804 416.6175 416.9552 0.0509 -1.0000 -1.0000 3459704 1580031312.50 151.5312 59.9958 32.0000 1.9795 1.9808 416.4019 416.7398 0.0508 -1.0000 -1.0000 3459782 1580031312.60 151.5312 59.9958 32.0000 1.9793 1.9806 416.3981 416.7350 0.0508 -1.0000 -1.0000 3500016 1580031312.70 151.5312 59.9958 32.0000 1.9787 1.9800 416.4119 416.7488 0.0508 -1.0000 -1.0000 3500079 1580031312.80 151.5390 59.9958 32.0000 1.9783 1.9796 416.4616 416.7985 0.0508 -1.0000 -1.0000 3500157 1580031312.90 151.5419 59.9958 32.0000 1.9778 1.9792 416.6198 416.9577 0.0510 -1.0000 -1.0000 3500219 1580031313.00 151.5419 59.9958 32.0000 1.9788 1.9801 416.4835 416.8218 0.0509 -1.0000 -1.0000 3500282 1580031313.10 151.5419 59.9958 32.0000 1.9795 1.9808 416.4126 416.7499 0.0508 -1.0000 -1.0000 3500719 1580031313.20 151.5419 59.9958 32.0000 1.9796 1.9810 416.4622 416.8007 0.0509 -1.0000 -1.0000 3500797 1580031313.30 151.5419 59.9958 32.0000 1.9785 1.9798 416.5913 416.9277 0.0506 -1.0000 -1.0000 3500860 1580031313.40 151.4911 59.9958 32.0000 1.9783 1.9797 416.6711 417.0080 0.0508 -1.0000 -1.0000 3500922 1580031313.50 151.4911 59.9958 32.0000 1.9783 1.9796 416.5708 416.9079 0.0508 -1.0000 -1.0000 3501032 1580031313.60 151.4911 59.9958 32.0000 1.9783 1.9797 416.4890 416.8270 0.0509 -1.0000 -1.0000 3501219 1580031313.70 151.4911 59.9958 32.0000 1.9793 1.9806 416.4426 416.7792 0.0508 -1.0000 -1.0000 3501282 1580031313.80 151.4911 59.9958 32.0000 1.9788 1.9802 416.4152 416.7528 0.0509 -1.0000 -1.0000 3501360 1580031313.90 151.4282 59.9958 32.0000 1.9784 1.9797 416.4200 416.7571 0.0507 -1.0000 -1.0000 3501423 1580031314.00 151.4282 59.9958 32.0000 1.9787 1.9800 416.4759 416.8129 0.0508 -1.0000 -1.0000 3501485 1580031314.10 151.4282 59.9958 32.0000 1.9783 1.9796 416.5490 416.8868 0.0508 -1.0000 -1.0000 3501563 1580031314.20 151.4282 59.9958 32.0000 1.9798 1.9811 416.4630 416.8004 0.0509 -1.0000 -1.0000 3501782 1580031314.30 151.4282 59.9958 32.0000 1.9802 1.9815 416.4047 416.7425 0.0509 -1.0000 -1.0000 3501860 1580031314.40 151.4282 59.9958 32.0000 1.9792 1.9805 416.3927 416.7297 0.0508 -1.0000 -1.0000 3501923 1580031314.50 151.4732 59.9958 32.0000 1.9781 1.9794 416.5940 416.9316 0.0508 -1.0000 -1.0000 3501985 1580031314.60 151.4732 59.9958 32.0000 1.9788 1.9801 416.5921 416.9293 0.0508 -1.0000 -1.0000 3502048 1580031314.70 151.4732 59.9958 32.0000 1.9793 1.9806 416.5629 416.9001 0.0508 -1.0000 -1.0000 3502235 1580031314.80 151.4732 59.9958 32.0000 1.9797 1.9810 416.4755 416.8134 0.0509 -1.0000 -1.0000 3502298 1580031314.90 151.4732 59.9958 32.0000 1.9799 1.9812 416.4406 416.7779 0.0508 -1.0000 -1.0000 3502360 1580031315.00 151.4732 59.9958 32.0000 1.9797 1.9810 416.5119 416.8492 0.0508 -1.0000 -1.0000 3502423 1580031315.10 151.4732 59.9958 32.0000 1.9790 1.9803 416.4791 416.8164 0.0508 -1.0000 -1.0000 3502485 1580031315.20 151.4845 59.9960 32.0000 1.9785 1.9798 416.5954 416.9319 0.0507 -1.0000 -1.0000 3502735 1580031315.30 151.4896 59.9961 32.0000 1.9796 1.9809 416.5388 416.8768 0.0509 -1.0000 -1.0000 3502798 1580031315.40 151.4896 59.9961 32.0000 1.9795 1.9808 416.4152 416.7525 0.0508 -1.0000 -1.0000 3502860 1580031315.50 151.4896 59.9961 32.0000 1.9795 1.9808 416.4469 416.7845 0.0509 -1.0000 -1.0000 3502938 1580031315.60 151.4484 59.9961 32.0000 1.9792 1.9805 416.4928 416.8316 0.0510 -1.0000 -1.0000 3503001 1580031315.70 151.4484 59.9961 32.0000 1.9790 1.9804 416.6732 417.0110 0.0509 -1.0000 -1.0000 3503219 1580031315.80 151.4484 59.9961 32.0000 1.9789 1.9802 416.6078 416.9449 0.0507 -1.0000 -1.0000 3503298 1580031315.90 151.4484 59.9961 32.0000 1.9789 1.9802 416.6504 416.9871 0.0508 -1.0000 -1.0000 3503360 1580031316.00 151.4484 59.9961 32.0000 1.9792 1.9805 416.4409 416.7781 0.0508 -1.0000 -1.0000 3503423 1580031316.10 151.4484 59.9961 32.0000 1.9801 1.9814 416.4637 416.7999 0.0507 -1.0000 -1.0000 3503485 1580031316.20 151.4702 59.9961 32.0000 1.9793 1.9806 416.4964 416.8330 0.0507 -1.0000 -1.0000 3504766 1580031316.30 151.4702 59.9961 32.0000 1.9790 1.9803 416.5617 416.8984 0.0507 -1.0000 -1.0000 3504844 1580031316.40 151.4702 59.9961 32.0000 1.9794 1.9807 416.6132 416.9507 0.0508 -1.0000 -1.0000 3504907 1580031316.50 151.4702 59.9961 32.0000 1.9796 1.9809 416.5722 416.9085 0.0507 -1.0000 -1.0000 3504969 1580031316.60 151.4702 59.9961 32.0000 1.9796 1.9809 416.4993 416.8368 0.0509 -1.0000 -1.0000 3505048 1580031316.70 151.4635 59.9961 32.0000 1.9800 1.9814 416.3956 416.7316 0.0506 -1.0000 -1.0000 3505110 1580031316.80 151.4600 59.9961 32.0000 1.9793 1.9806 416.5077 416.8440 0.0507 -1.0000 -1.0000 3505172 1580031316.90 151.4600 59.9961 32.0000 1.9787 1.9800 416.5247 416.8613 0.0507 -1.0000 -1.0000 3505282 1580031317.00 151.4600 59.9961 32.0000 1.9780 1.9793 416.5643 416.9007 0.0507 -1.0000 -1.0000 3505344 1580031317.10 151.4600 59.9961 32.0000 1.9788 1.9801 416.6163 416.9532 0.0507 -1.0000 -1.0000 3505407 1580031317.20 151.4600 59.9961 32.0000 1.9792 1.9806 416.5412 416.8776 0.0507 -1.0000 -1.0000 3505485 1580031317.30 151.4600 59.9961 32.0000 1.9796 1.9809 416.4504 416.7880 0.0509 -1.0000 -1.0000 3505548 1580031317.40 151.4600 59.9961 32.0000 1.9803 1.9816 416.4175 416.7543 0.0507 -1.0000 -1.0000 3505610 1580031317.50 151.4600 59.9961 32.0000 1.9796 1.9809 416.4840 416.8212 0.0508 -1.0000 -1.0000 3505688 1580031317.60 151.4600 59.9961 32.0000 1.9788 1.9801 416.5798 416.9168 0.0508 -1.0000 -1.0000 3505751 1580031317.70 151.4600 59.9961 32.0000 1.9790 1.9803 416.7068 417.0441 0.0508 -1.0000 -1.0000 3505813 1580031317.80 151.4823 59.9961 32.0000 1.9799 1.9812 416.7173 417.0561 0.0510 -1.0000 -1.0000 3505876 1580031317.90 151.4842 59.9961 32.0000 1.9801 1.9814 416.5126 416.8500 0.0508 -1.0000 -1.0000 3505938 1580031318.00 151.4842 59.9961 32.0000 1.9802 1.9815 416.4439 416.7810 0.0508 -1.0000 -1.0000 3506001 1580031318.10 151.4842 59.9961 32.0000 1.9798 1.9811 416.3513 416.6885 0.0508 -1.0000 -1.0000 3506079 1580031318.20 151.4842 59.9961 32.0000 1.9791 1.9805 416.4864 416.8230 0.0507 -1.0000 -1.0000 3506142 1580031318.30 151.4842 59.9961 32.0000 1.9788 1.9802 416.5579 416.8943 0.0507 -1.0000 -1.0000 3506219 1580031318.40 151.4842 59.9961 32.0000 1.9788 1.9801 416.6912 417.0288 0.0509 -1.0000 -1.0000 3506282 1580031318.50 151.4842 59.9961 32.0000 1.9792 1.9806 416.5822 416.9202 0.0509 -1.0000 -1.0000 3506344 1580031318.60 151.4842 59.9961 32.0000 1.9796 1.9809 416.3795 416.7168 0.0508 -1.0000 -1.0000 3506407 1580031318.70 151.4842 59.9961 32.0000 1.9795 1.9808 416.4916 416.8280 0.0507 -1.0000 -1.0000 3506469 1580031318.80 151.4842 59.9961 32.0000 1.9785 1.9798 416.6470 416.9844 0.0508 -1.0000 -1.0000 3506532 1580031318.90 151.4842 59.9961 32.0000 1.9787 1.9800 416.5753 416.9126 0.0508 -1.0000 -1.0000 3506610 1580031319.00 151.4842 59.9961 32.0000 1.9800 1.9813 416.4840 416.8214 0.0508 -1.0000 -1.0000 3506672 1580031319.10 151.4502 59.9961 32.0000 1.9802 1.9815 416.4015 416.7381 0.0507 -1.0000 -1.0000 3506735 1580031319.20 151.4502 59.9961 32.0000 1.9797 1.9811 416.3434 416.6801 0.0508 -1.0000 -1.0000 3506798 1580031319.30 151.4502 59.9961 32.0000 1.9787 1.9800 416.3844 416.7213 0.0508 -1.0000 -1.0000 3507001 1580031319.40 151.4502 59.9961 32.0000 1.9792 1.9805 416.6443 416.9818 0.0508 -1.0000 -1.0000 3507063 1580031319.50 151.4502 59.9961 32.0000 1.9780 1.9793 416.6462 416.9839 0.0508 -1.0000 -1.0000 3507126 1580031319.60 151.4558 59.9961 32.0000 1.9795 1.9808 416.5535 416.8914 0.0509 -1.0000 -1.0000 3507188 1580031319.70 151.4624 59.9962 32.0000 1.9786 1.9800 416.5293 416.8665 0.0508 -1.0000 -1.0000 3507251 1580031319.80 151.4624 59.9962 32.0000 1.9795 1.9809 416.5030 416.8400 0.0508 -1.0000 -1.0000 3507454 1580031319.90 151.4624 59.9962 32.0000 1.9792 1.9806 416.4432 416.7824 0.0511 -1.0000 -1.0000 3507516 1580031320.00 151.4624 59.9962 32.0000 1.9782 1.9795 416.5426 416.8807 0.0509 -1.0000 -1.0000 3507579 1580031320.10 151.4624 59.9962 32.0000 1.9785 1.9798 416.6394 416.9767 0.0508 -1.0000 -1.0000 3507642 1580031320.20 151.4624 59.9962 32.0000 1.9790 1.9803 416.6110 416.9478 0.0507 -1.0000 -1.0000 3507719 1580031320.30 151.4624 59.9962 32.0000 1.9793 1.9806 416.5452 416.8823 0.0508 -1.0000 -1.0000 3507954 1580031320.40 151.4624 59.9962 32.0000 1.9792 1.9805 416.3891 416.7256 0.0507 -1.0000 -1.0000 3508016 1580031320.50 151.4624 59.9962 32.0000 1.9788 1.9802 416.4600 416.7969 0.0508 -1.0000 -1.0000 3508079 1580031320.60 151.4624 59.9962 32.0000 1.9783 1.9796 416.5763 416.9132 0.0507 -1.0000 -1.0000 3508157 1580031320.70 151.4624 59.9962 32.0000 1.9778 1.9791 416.6250 416.9621 0.0508 -1.0000 -1.0000 3508219 1580031320.80 151.4339 59.9962 32.0000 1.9786 1.9800 416.6008 416.9386 0.0509 -1.0000 -1.0000 3508454 1580031320.90 151.4864 59.9962 32.0000 1.9791 1.9804 416.4942 416.8313 0.0507 -1.0000 -1.0000 3508532 1580031321.00 151.4864 59.9962 32.0000 1.9793 1.9806 416.3800 416.7171 0.0509 -1.0000 -1.0000 3508594 1580031321.10 151.4864 59.9962 32.0000 1.9793 1.9806 416.3800 416.7172 0.0507 -1.0000 -1.0000 3508657 1580031321.20 151.4864 59.9962 32.0000 1.9801 1.9814 416.4227 416.7588 0.0507 -1.0000 -1.0000 3508735 1580031321.30 151.4864 59.9962 32.0000 1.9792 1.9805 416.5805 416.9179 0.0508 -1.0000 -1.0000 3508798 1580031321.40 151.5148 59.9962 32.0000 1.9793 1.9806 416.6863 417.0230 0.0508 -1.0000 -1.0000 3508860 1580031321.50 151.5148 59.9962 32.0000 1.9801 1.9814 416.6407 416.9783 0.0508 -1.0000 -1.0000 3508923 1580031321.60 151.5148 59.9962 32.0000 1.9795 1.9808 416.6077 416.9443 0.0507 -1.0000 -1.0000 3508985 1580031321.70 151.5148 59.9962 32.0000 1.9798 1.9811 416.4517 416.7873 0.0507 -1.0000 -1.0000 3509048 1580031321.80 151.5148 59.9962 32.0000 1.9800 1.9813 416.4343 416.7713 0.0508 -1.0000 -1.0000 3509126 1580031321.90 151.5153 59.9962 32.0000 1.9804 1.9818 416.4704 416.8082 0.0509 -1.0000 -1.0000 3509188 1580031322.00 151.5199 59.9962 32.0000 1.9792 1.9805 416.6526 416.9901 0.0508 -1.0000 -1.0000 3509251 1580031322.10 151.5199 59.9962 32.0000 1.9791 1.9804 416.6150 416.9517 0.0507 -1.0000 -1.0000 3509329 1580031322.20 151.5199 59.9962 32.0000 1.9800 1.9813 416.4533 416.7902 0.0508 -1.0000 -1.0000 3509392 1580031322.30 151.5199 59.9962 32.0000 1.9805 1.9818 416.4308 416.7687 0.0509 -1.0000 -1.0000 3509454 1580031322.40 151.5199 59.9962 32.0000 1.9803 1.9817 416.5381 416.8759 0.0509 -1.0000 -1.0000 3509516 1580031322.50 151.5271 59.9962 32.0000 1.9798 1.9812 416.5743 416.9120 0.0508 -1.0000 -1.0000 3509579 1580031322.60 151.5271 59.9962 32.0000 1.9791 1.9805 416.7993 417.1365 0.0507 -1.0000 -1.0000 3509657 1580031322.70 151.5271 59.9962 32.0000 1.9799 1.9812 416.6141 416.9503 0.0506 -1.0000 -1.0000 3509719 1580031322.80 151.5271 59.9962 32.0000 1.9793 1.9806 416.5564 416.8928 0.0507 -1.0000 -1.0000 3509782 1580031322.90 151.5271 59.9962 32.0000 1.9806 1.9820 416.5129 416.8501 0.0508 -1.0000 -1.0000 3510329 1580031323.00 151.5353 59.9962 32.0000 1.9802 1.9815 416.4633 416.8003 0.0507 -1.0000 -1.0000 3510391 1580031323.10 151.5376 59.9962 32.0000 1.9798 1.9811 416.6308 416.9668 0.0506 -1.0000 -1.0000 3510454 1580031323.20 151.5376 59.9962 32.0000 1.9799 1.9813 416.7145 417.0515 0.0508 -1.0000 -1.0000 3510516 1580031323.30 151.5376 59.9962 32.0000 1.9795 1.9808 416.6584 416.9963 0.0509 -1.0000 -1.0000 3510579 1580031323.40 151.5376 59.9962 32.0000 1.9798 1.9812 416.5309 416.8684 0.0508 -1.0000 -1.0000 3510766 1580031323.50 151.5376 59.9962 32.0000 1.9807 1.9820 416.4661 416.8031 0.0508 -1.0000 -1.0000 3510844 1580031323.60 151.5376 59.9962 32.0000 1.9805 1.9819 416.4398 416.7765 0.0507 -1.0000 -1.0000 3510907 1580031323.70 151.5376 59.9962 32.0000 1.9798 1.9812 416.4897 416.8267 0.0508 -1.0000 -1.0000 3510969 1580031323.80 151.5376 59.9962 32.0000 1.9797 1.9810 416.5472 416.8848 0.0508 -1.0000 -1.0000 3511032 1580031323.90 151.5376 59.9962 32.0000 1.9791 1.9804 416.5599 416.8968 0.0508 -1.0000 -1.0000 3511313 1580031324.00 151.5376 59.9962 32.0000 1.9797 1.9810 416.5869 416.9248 0.0509 -1.0000 -1.0000 3511376 1580031324.10 151.5045 59.9962 32.0000 1.9801 1.9814 416.5408 416.8776 0.0508 -1.0000 -1.0000 3511454 1580031324.20 151.5004 59.9962 32.0000 1.9803 1.9816 416.5375 416.8756 0.0509 -1.0000 -1.0000 3511516 1580031324.30 151.5160 59.9962 32.0000 1.9790 1.9803 416.6177 416.9542 0.0506 -1.0000 -1.0000 3511579 1580031324.40 151.5269 59.9962 32.0000 1.9790 1.9804 416.6023 416.9402 0.0508 -1.0000 -1.0000 3511766 1580031324.50 151.5269 59.9962 32.0000 1.9788 1.9801 416.5258 416.8625 0.0508 -1.0000 -1.0000 3511829 1580031324.60 151.5269 59.9962 32.0000 1.9798 1.9811 416.4179 416.7549 0.0508 -1.0000 -1.0000 3511907 1580031324.70 151.5430 59.9960 32.0000 1.9797 1.9810 416.4300 416.7667 0.0507 -1.0000 -1.0000 3511969 1580031324.80 151.5430 59.9960 32.0000 1.9794 1.9807 416.5114 416.8481 0.0507 -1.0000 -1.0000 3512032 1580031324.90 151.5430 59.9960 32.0000 1.9794 1.9807 416.6319 416.9680 0.0506 -1.0000 -1.0000 3512266 1580031325.00 151.5430 59.9960 32.0000 1.9782 1.9795 416.7179 417.0551 0.0508 -1.0000 -1.0000 3512329 1580031325.10 151.5430 59.9960 32.0000 1.9795 1.9809 416.5946 416.9317 0.0507 -1.0000 -1.0000 3512391 1580031325.20 151.5251 59.9960 32.0000 1.9805 1.9818 416.5441 416.8816 0.0508 -1.0000 -1.0000 3512454 1580031325.30 151.5217 59.9960 32.0000 1.9810 1.9823 416.4369 416.7736 0.0507 -1.0000 -1.0000 3512532 1580031325.40 151.5217 59.9960 32.0000 1.9798 1.9811 416.5608 416.8975 0.0508 -1.0000 -1.0000 3512579 1580031325.50 151.5217 59.9960 32.0000 1.9794 1.9807 416.6027 416.9399 0.0507 -1.0000 -1.0000 3512782 1580031325.60 151.5217 59.9960 32.0000 1.9790 1.9803 416.6204 416.9572 0.0508 -1.0000 -1.0000 3512844 1580031325.70 151.5217 59.9960 32.0000 1.9797 1.9810 416.5578 416.8954 0.0509 -1.0000 -1.0000 3512907 1580031325.80 151.5448 59.9960 32.0000 1.9802 1.9815 416.5146 416.8521 0.0508 -1.0000 -1.0000 3512985 1580031325.90 151.5448 59.9960 32.0000 1.9806 1.9819 416.4000 416.7363 0.0507 -1.0000 -1.0000 3513048 1580031326.00 151.5448 59.9960 32.0000 1.9803 1.9817 416.4678 416.8050 0.0508 -1.0000 -1.0000 3513501 1580031326.10 151.5448 59.9960 32.0000 1.9790 1.9803 416.5399 416.8773 0.0508 -1.0000 -1.0000 3513579 1580031326.20 151.5448 59.9960 32.0000 1.9789 1.9802 416.6832 417.0203 0.0508 -1.0000 -1.0000 3513641 1580031326.30 151.5448 59.9960 32.0000 1.9790 1.9804 416.7594 417.0965 0.0507 -1.0000 -1.0000 3513719 1580031326.40 151.5448 59.9960 32.0000 1.9794 1.9807 416.5894 416.9268 0.0508 -1.0000 -1.0000 3513782 1580031326.50 151.5448 59.9960 32.0000 1.9792 1.9806 416.4335 416.7704 0.0508 -1.0000 -1.0000 3514048 1580031326.60 151.5448 59.9960 32.0000 1.9795 1.9808 416.5650 416.9027 0.0509 -1.0000 -1.0000 3514126 1580031326.70 151.5154 59.9960 32.0000 1.9792 1.9806 416.7035 417.0406 0.0507 -1.0000 -1.0000 3514188 1580031326.80 151.5089 59.9960 32.0000 1.9795 1.9808 416.6371 416.9736 0.0506 -1.0000 -1.0000 3514251 1580031326.90 151.5089 59.9960 32.0000 1.9796 1.9809 416.5699 416.9063 0.0507 -1.0000 -1.0000 3514329 1580031327.00 151.5089 59.9960 32.0000 1.9799 1.9812 416.5150 416.8522 0.0508 -1.0000 -1.0000 3514563 1580031327.10 151.5089 59.9960 32.0000 1.9804 1.9817 416.4927 416.8304 0.0508 -1.0000 -1.0000 3514610 1580031327.20 151.5089 59.9960 32.0000 1.9799 1.9812 416.4917 416.8289 0.0508 -1.0000 -1.0000 3514688 1580031327.30 151.5089 59.9960 32.0000 1.9791 1.9804 416.5283 416.8659 0.0508 -1.0000 -1.0000 3514751 1580031327.40 151.5200 59.9960 32.0000 1.9800 1.9813 416.6697 417.0068 0.0508 -1.0000 -1.0000 3514813 1580031327.50 151.5200 59.9960 32.0000 1.9794 1.9807 416.6934 417.0303 0.0507 -1.0000 -1.0000 3515016 1580031327.60 151.5597 59.9960 32.0000 1.9801 1.9814 416.4073 416.7444 0.0508 -1.0000 -1.0000 3515079 1580031327.70 151.5597 59.9960 32.0000 1.9798 1.9811 416.4849 416.8214 0.0507 -1.0000 -1.0000 3515141 1580031327.80 151.5597 59.9960 32.0000 1.9787 1.9801 416.5640 416.9007 0.0507 -1.0000 -1.0000 3515219 1580031327.90 151.5655 59.9960 32.0000 1.9792 1.9805 416.6803 417.0170 0.0508 -1.0000 -1.0000 3515282 1580031328.00 151.5761 59.9960 32.0000 1.9798 1.9811 416.5887 416.9268 0.0509 -1.0000 -1.0000 3515516 1580031328.10 151.5761 59.9960 32.0000 1.9802 1.9815 416.4378 416.7746 0.0507 -1.0000 -1.0000 3515594 1580031328.20 151.5761 59.9960 32.0000 1.9803 1.9816 416.4485 416.7861 0.0508 -1.0000 -1.0000 3515657 1580031328.30 151.5761 59.9960 32.0000 1.9789 1.9802 416.4624 416.7990 0.0507 -1.0000 -1.0000 3515719 1580031328.40 151.5761 59.9960 32.0000 1.9795 1.9808 416.6466 416.9834 0.0507 -1.0000 -1.0000 3515782 1580031328.50 151.6068 59.9960 32.0000 1.9790 1.9803 416.7872 417.1240 0.0507 -1.0000 -1.0000 3516313 1580031328.60 151.6068 59.9960 32.0000 1.9792 1.9806 416.6203 416.9577 0.0508 -1.0000 -1.0000 3516391 1580031328.70 151.6068 59.9960 32.0000 1.9796 1.9809 416.5226 416.8596 0.0507 -1.0000 -1.0000 3516454 1580031328.80 151.6068 59.9960 32.0000 1.9794 1.9808 416.4831 416.8200 0.0508 -1.0000 -1.0000 3516516 1580031328.90 151.6068 59.9960 32.0000 1.9790 1.9803 416.4877 416.8241 0.0508 -1.0000 -1.0000 3516594 1580031329.00 151.5880 59.9960 32.0000 1.9795 1.9808 416.6505 416.9880 0.0508 -1.0000 -1.0000 3516657 1580031329.10 151.5867 59.9960 32.0000 1.9795 1.9809 416.6742 417.0112 0.0507 -1.0000 -1.0000 3516719 1580031329.20 151.5867 59.9960 32.0000 1.9795 1.9808 416.5691 416.9062 0.0509 -1.0000 -1.0000 3516782 1580031329.30 151.5867 59.9960 32.0000 1.9791 1.9805 416.4850 416.8221 0.0507 -1.0000 -1.0000 3516844 1580031329.40 151.5867 59.9960 32.0000 1.9802 1.9815 416.4971 416.8337 0.0507 -1.0000 -1.0000 3516907 1580031329.50 151.5867 59.9960 32.0000 1.9799 1.9812 416.4034 416.7396 0.0506 -1.0000 -1.0000 3516985 1580031329.60 151.5867 59.9960 32.0000 1.9798 1.9811 416.4492 416.7862 0.0507 -1.0000 -1.0000 3517048 1580031329.70 151.5867 59.9960 32.0000 1.9788 1.9801 416.4779 416.8142 0.0507 -1.0000 -1.0000 3517110 1580031329.80 151.5867 59.9960 32.0000 1.9794 1.9807 416.5639 416.9007 0.0507 -1.0000 -1.0000 3517188 1580031329.90 151.5867 59.9960 32.0000 1.9791 1.9804 416.5888 416.9248 0.0506 -1.0000 -1.0000 3517251 1580031330.00 151.6149 59.9960 32.0000 1.9804 1.9817 416.5235 416.8603 0.0508 -1.0000 -1.0000 3517313 1580031330.10 151.6169 59.9960 32.0000 1.9795 1.9808 416.4369 416.7730 0.0506 -1.0000 -1.0000 3517548 1580031330.20 151.6091 59.9960 32.0000 1.9795 1.9808 416.3486 416.6853 0.0507 -1.0000 -1.0000 3517610 1580031330.30 151.6091 59.9960 32.0000 1.9788 1.9801 416.5232 416.8601 0.0508 -1.0000 -1.0000 3517672 1580031330.40 151.6091 59.9960 32.0000 1.9784 1.9797 416.5920 416.9286 0.0506 -1.0000 -1.0000 3517735 1580031330.50 151.6091 59.9960 32.0000 1.9788 1.9801 416.5118 416.8490 0.0508 -1.0000 -1.0000 3517798 1580031330.60 151.6091 59.9960 32.0000 1.9790 1.9803 416.5163 416.8535 0.0508 -1.0000 -1.0000 3518094 1580031330.70 151.6061 59.9960 32.0000 1.9793 1.9806 416.4182 416.7552 0.0508 -1.0000 -1.0000 3518157 1580031330.80 151.5933 59.9960 32.0000 1.9790 1.9803 416.3536 416.6900 0.0507 -1.0000 -1.0000 3518219 1580031330.90 151.5933 59.9960 32.0000 1.9797 1.9810 416.4488 416.7853 0.0507 -1.0000 -1.0000 3518297 1580031331.00 151.5933 59.9960 32.0000 1.9787 1.9801 416.6248 416.9616 0.0508 -1.0000 -1.0000 3518360 1580031331.10 151.5933 59.9960 32.0000 1.9788 1.9801 416.5949 416.9307 0.0506 -1.0000 -1.0000 3518579 1580031331.20 151.5933 59.9960 32.0000 1.9785 1.9798 416.5260 416.8629 0.0508 -1.0000 -1.0000 3518657 1580031331.30 151.5890 59.9960 32.0000 1.9795 1.9808 416.3369 416.6741 0.0508 -1.0000 -1.0000 3518719 1580031331.40 151.5890 59.9960 32.0000 1.9789 1.9803 416.5162 416.8525 0.0507 -1.0000 -1.0000 3518782 1580031331.50 151.5890 59.9960 32.0000 1.9782 1.9796 416.5317 416.8695 0.0509 -1.0000 -1.0000 3518860 1580031331.60 151.5890 59.9960 32.0000 1.9796 1.9809 416.5671 416.9046 0.0508 -1.0000 -1.0000 3519079 1580031331.70 151.5890 59.9960 32.0000 1.9794 1.9807 416.5718 416.9092 0.0508 -1.0000 -1.0000 3519141 1580031331.80 151.6073 59.9960 32.0000 1.9800 1.9813 416.4574 416.7945 0.0508 -1.0000 -1.0000 3519219 1580031331.90 151.6140 59.9960 32.0000 1.9795 1.9808 416.3709 416.7069 0.0506 -1.0000 -1.0000 3519282 1580031332.00 151.6140 59.9960 32.0000 1.9791 1.9805 416.3638 416.7003 0.0507 -1.0000 -1.0000 3519344 1580031332.10 151.6140 59.9960 32.0000 1.9786 1.9800 416.6119 416.9493 0.0507 -1.0000 -1.0000 3519579 1580031332.20 151.6140 59.9960 32.0000 1.9790 1.9803 416.5635 416.8996 0.0506 -1.0000 -1.0000 3519642 1580031332.30 151.6140 59.9960 32.0000 1.9793 1.9806 416.4379 416.7742 0.0507 -1.0000 -1.0000 3519704 1580031332.40 151.6140 59.9960 32.0000 1.9791 1.9804 416.3864 416.7243 0.0509 -1.0000 -1.0000 3519766 1580031332.50 151.6140 59.9960 32.0000 1.9788 1.9802 416.4756 416.8124 0.0507 -1.0000 -1.0000 3519829 1580031332.60 151.6140 59.9960 32.0000 1.9786 1.9799 416.5630 416.8993 0.0507 -1.0000 -1.0000 3520594 1580031332.70 151.6140 59.9960 32.0000 1.9774 1.9787 416.6195 416.9555 0.0507 -1.0000 -1.0000 3520657 1580031332.80 151.6140 59.9960 32.0000 1.9786 1.9799 416.5526 416.8898 0.0508 -1.0000 -1.0000 3520719 1580031332.90 151.5695 59.9960 32.0000 1.9792 1.9805 416.4684 416.8042 0.0505 -1.0000 -1.0000 3520798 1580031333.00 151.5695 59.9960 32.0000 1.9797 1.9810 416.4582 416.7937 0.0506 -1.0000 -1.0000 3520860 1580031333.10 151.5695 59.9960 32.0000 1.9791 1.9804 416.3598 416.6962 0.0506 -1.0000 -1.0000 3520923 1580031333.20 151.5695 59.9960 32.0000 1.9786 1.9799 416.5159 416.8530 0.0508 -1.0000 -1.0000 3521001 1580031333.30 151.5695 59.9960 32.0000 1.9789 1.9803 416.6996 417.0377 0.0509 -1.0000 -1.0000 3521063 1580031333.40 151.5742 59.9960 32.0000 1.9789 1.9803 416.5504 416.8878 0.0508 -1.0000 -1.0000 3521126 1580031333.50 151.5816 59.9960 32.0000 1.9791 1.9804 416.3853 416.7229 0.0509 -1.0000 -1.0000 3521188 1580031333.60 151.5816 59.9960 32.0000 1.9792 1.9806 416.4448 416.7815 0.0507 -1.0000 -1.0000 3521251 1580031333.70 151.5816 59.9960 32.0000 1.9794 1.9807 416.5426 416.8790 0.0507 -1.0000 -1.0000 3521313 1580031333.80 151.5816 59.9960 32.0000 1.9784 1.9797 416.6446 416.9822 0.0508 -1.0000 -1.0000 3521392 1580031333.90 151.5816 59.9960 32.0000 1.9786 1.9799 416.6165 416.9525 0.0506 -1.0000 -1.0000 3521454 1580031334.00 151.5731 59.9960 32.0000 1.9791 1.9804 416.4940 416.8303 0.0506 -1.0000 -1.0000 3521516 1580031334.10 151.5731 59.9960 32.0000 1.9789 1.9802 416.4104 416.7476 0.0509 -1.0000 -1.0000 3521594 1580031334.20 151.5731 59.9960 32.0000 1.9787 1.9800 416.5272 416.8646 0.0508 -1.0000 -1.0000 3521782 1580031334.30 151.5731 59.9960 32.0000 1.9794 1.9808 416.4867 416.8233 0.0507 -1.0000 -1.0000 3521844 1580031334.40 151.5731 59.9960 32.0000 1.9792 1.9805 416.6861 417.0230 0.0507 -1.0000 -1.0000 3521907 1580031334.50 151.5650 59.9960 32.0000 1.9795 1.9808 416.5900 416.9264 0.0507 -1.0000 -1.0000 3521969 1580031334.60 151.5650 59.9960 32.0000 1.9785 1.9798 416.4505 416.7872 0.0508 -1.0000 -1.0000 3522048 1580031334.70 151.5650 59.9960 32.0000 1.9798 1.9811 416.4015 416.7390 0.0509 -1.0000 -1.0000 3522282 1580031334.80 151.5650 59.9960 32.0000 1.9793 1.9807 416.5059 416.8437 0.0508 -1.0000 -1.0000 3522344 1580031334.90 151.5650 59.9960 32.0000 1.9789 1.9802 416.6099 416.9465 0.0507 -1.0000 -1.0000 3522407 1580031335.00 151.5650 59.9960 32.0000 1.9782 1.9795 416.5962 416.9324 0.0506 -1.0000 -1.0000 3522469 1580031335.10 151.5427 59.9956 32.0000 1.9788 1.9801 416.4653 416.8019 0.0507 -1.0000 -1.0000 3522532 1580031335.20 151.5427 59.9956 32.0000 1.9794 1.9807 416.3837 416.7208 0.0508 -1.0000 -1.0000 3522829 1580031335.30 151.5427 59.9956 32.0000 1.9795 1.9809 416.3654 416.7024 0.0508 -1.0000 -1.0000 3522891 1580031335.40 151.5427 59.9956 32.0000 1.9794 1.9807 416.4637 416.8014 0.0509 -1.0000 -1.0000 3522954 1580031335.50 151.5427 59.9956 32.0000 1.9789 1.9802 416.6085 416.9464 0.0509 -1.0000 -1.0000 3523016 1580031335.60 151.4901 59.9956 32.0000 1.9788 1.9801 416.5236 416.8604 0.0507 -1.0000 -1.0000 3523094 1580031335.70 151.4901 59.9956 32.0000 1.9789 1.9802 416.4686 416.8052 0.0507 -1.0000 -1.0000 3523282 1580031335.80 151.4901 59.9956 32.0000 1.9790 1.9803 416.3852 416.7225 0.0508 -1.0000 -1.0000 3523344 1580031335.90 151.4901 59.9956 32.0000 1.9787 1.9800 416.4801 416.8174 0.0508 -1.0000 -1.0000 3523407 1580031336.00 151.4901 59.9956 32.0000 1.9785 1.9798 416.5958 416.9332 0.0508 -1.0000 -1.0000 3523469 1580031336.10 151.4901 59.9956 32.0000 1.9787 1.9800 416.5829 416.9193 0.0507 -1.0000 -1.0000 3523548 1580031336.20 151.4901 59.9956 32.0000 1.9791 1.9804 416.5158 416.8524 0.0507 -1.0000 -1.0000 3523782 1580031336.30 151.4901 59.9956 32.0000 1.9796 1.9809 416.3977 416.7341 0.0507 -1.0000 -1.0000 3523860 1580031336.40 151.4901 59.9956 32.0000 1.9793 1.9806 416.3631 416.6997 0.0506 -1.0000 -1.0000 3523923 1580031336.50 151.4773 59.9956 32.0000 1.9791 1.9805 416.4658 416.8024 0.0508 -1.0000 -1.0000 3523985 1580031336.60 151.4773 59.9956 32.0000 1.9790 1.9803 416.5960 416.9335 0.0508 -1.0000 -1.0000 3524048 1580031336.70 151.4773 59.9956 32.0000 1.9794 1.9807 416.4697 416.8064 0.0508 -1.0000 -1.0000 3524126 1580031336.80 151.4773 59.9956 32.0000 1.9795 1.9809 416.4590 416.7955 0.0506 -1.0000 -1.0000 3524454 1580031336.90 151.4773 59.9956 32.0000 1.9795 1.9809 416.4070 416.7436 0.0507 -1.0000 -1.0000 3524532 1580031337.00 151.4773 59.9956 32.0000 1.9796 1.9810 416.5030 416.8393 0.0506 -1.0000 -1.0000 3524594 1580031337.10 151.4962 59.9956 32.0000 1.9790 1.9803 416.6102 416.9472 0.0509 -1.0000 -1.0000 3524657 1580031337.20 151.5114 59.9956 32.0000 1.9785 1.9799 416.5989 416.9361 0.0507 -1.0000 -1.0000 3524719 1580031337.30 151.5114 59.9956 32.0000 1.9788 1.9802 416.5734 416.9101 0.0507 -1.0000 -1.0000 3524969 1580031337.40 151.5114 59.9956 32.0000 1.9793 1.9806 416.4353 416.7722 0.0507 -1.0000 -1.0000 3525032 1580031337.50 151.5114 59.9956 32.0000 1.9798 1.9811 416.4034 416.7398 0.0507 -1.0000 -1.0000 3525094 1580031337.60 151.4765 59.9956 32.0000 1.9795 1.9808 416.3722 416.7093 0.0508 -1.0000 -1.0000 3525157 1580031337.70 151.4944 59.9956 32.0000 1.9797 1.9810 416.5420 416.8792 0.0508 -1.0000 -1.0000 3525219 1580031337.80 151.4944 59.9956 32.0000 1.9788 1.9801 416.5964 416.9335 0.0508 -1.0000 -1.0000 3525469 1580031337.90 151.4944 59.9956 32.0000 1.9794 1.9808 416.4657 416.8033 0.0508 -1.0000 -1.0000 3525532 1580031338.00 151.4944 59.9956 32.0000 1.9796 1.9809 416.4520 416.7888 0.0508 -1.0000 -1.0000 3525594 1580031338.10 151.5046 59.9956 32.0000 1.9791 1.9804 416.4379 416.7743 0.0507 -1.0000 -1.0000 3525672 1580031338.20 151.5046 59.9956 32.0000 1.9796 1.9809 416.3099 416.6460 0.0507 -1.0000 -1.0000 3525735 1580031338.30 151.5106 59.9956 32.0000 1.9793 1.9807 416.4186 416.7553 0.0507 -1.0000 -1.0000 3525985 1580031338.40 151.5106 59.9956 32.0000 1.9787 1.9800 416.5634 416.9004 0.0507 -1.0000 -1.0000 3526048 1580031338.50 151.5106 59.9956 32.0000 1.9787 1.9800 416.5835 416.9203 0.0508 -1.0000 -1.0000 3526110 1580031338.60 151.5106 59.9956 32.0000 1.9784 1.9797 416.6064 416.9444 0.0509 -1.0000 -1.0000 3526172 1580031338.70 151.5106 59.9956 32.0000 1.9795 1.9808 416.4920 416.8286 0.0507 -1.0000 -1.0000 3526235 1580031338.80 151.4609 59.9956 32.0000 1.9791 1.9804 416.4165 416.7536 0.0508 -1.0000 -1.0000 3526469 1580031338.90 151.4509 59.9956 32.0000 1.9784 1.9798 416.5192 416.8563 0.0508 -1.0000 -1.0000 3526548 1580031339.00 151.4509 59.9956 32.0000 1.9782 1.9796 416.5964 416.9336 0.0508 -1.0000 -1.0000 3526594 1580031339.10 151.4509 59.9956 32.0000 1.9784 1.9797 416.5666 416.9035 0.0508 -1.0000 -1.0000 3526672 1580031339.20 151.4509 59.9956 32.0000 1.9790 1.9804 416.4816 416.8177 0.0506 -1.0000 -1.0000 3526735 1580031339.30 151.4509 59.9956 32.0000 1.9795 1.9809 416.3787 416.7160 0.0508 -1.0000 -1.0000 3526798 1580031339.40 151.4447 59.9956 32.0000 1.9791 1.9805 416.3951 416.7320 0.0508 -1.0000 -1.0000 3526860 1580031339.50 151.4447 59.9956 32.0000 1.9787 1.9800 416.3746 416.7110 0.0507 -1.0000 -1.0000 3526938 1580031339.60 151.4447 59.9956 32.0000 1.9781 1.9794 416.5504 416.8865 0.0507 -1.0000 -1.0000 3527001 1580031339.70 151.4447 59.9956 32.0000 1.9783 1.9796 416.6038 416.9409 0.0507 -1.0000 -1.0000 3527063 1580031339.80 151.4447 59.9956 32.0000 1.9792 1.9805 416.4893 416.8257 0.0507 -1.0000 -1.0000 3527298 1580031339.90 151.4957 59.9961 32.0000 1.9798 1.9811 416.4441 416.7800 0.0507 -1.0000 -1.0000 3527360 1580031340.00 151.4957 59.9961 32.0000 1.9794 1.9807 416.5173 416.8545 0.0507 -1.0000 -1.0000 3527423 1580031340.10 151.4957 59.9961 32.0000 1.9784 1.9797 416.5471 416.8827 0.0505 -1.0000 -1.0000 3527501 1580031340.20 151.4957 59.9961 32.0000 1.9779 1.9792 416.6420 416.9790 0.0508 -1.0000 -1.0000 3527548 1580031340.30 151.4957 59.9961 32.0000 1.9788 1.9802 416.5668 416.9035 0.0507 -1.0000 -1.0000 3528376 1580031340.40 151.4957 59.9961 32.0000 1.9787 1.9800 416.5136 416.8504 0.0508 -1.0000 -1.0000 3528438 1580031340.50 151.5108 59.9961 32.0000 1.9798 1.9812 416.4458 416.7832 0.0508 -1.0000 -1.0000 3528501 1580031340.60 151.5108 59.9961 32.0000 1.9795 1.9808 416.3982 416.7343 0.0506 -1.0000 -1.0000 3528579 1580031340.70 151.5108 59.9961 32.0000 1.9784 1.9797 416.4557 416.7917 0.0506 -1.0000 -1.0000 3528641 1580031340.80 151.5108 59.9961 32.0000 1.9786 1.9799 416.6316 416.9680 0.0507 -1.0000 -1.0000 3528704 1580031340.90 151.5108 59.9961 32.0000 1.9793 1.9806 416.6186 416.9551 0.0507 -1.0000 -1.0000 3528782 1580031341.00 151.4926 59.9961 32.0000 1.9785 1.9798 416.5856 416.9225 0.0507 -1.0000 -1.0000 3528844 1580031341.10 151.4926 59.9961 32.0000 1.9789 1.9803 416.3421 416.6784 0.0507 -1.0000 -1.0000 3528907 1580031341.20 151.4926 59.9961 32.0000 1.9782 1.9795 416.3987 416.7352 0.0507 -1.0000 -1.0000 3528969 1580031341.30 151.4926 59.9961 32.0000 1.9789 1.9802 416.4451 416.7819 0.0508 -1.0000 -1.0000 3529032 1580031341.40 151.4926 59.9961 32.0000 1.9788 1.9801 416.5236 416.8610 0.0508 -1.0000 -1.0000 3529110 1580031341.50 151.4842 59.9961 32.0000 1.9783 1.9796 416.6518 416.9885 0.0507 -1.0000 -1.0000 3529172 1580031341.60 151.4750 59.9961 32.0000 1.9787 1.9800 416.5120 416.8490 0.0508 -1.0000 -1.0000 3529235 1580031341.70 151.4750 59.9961 32.0000 1.9791 1.9804 416.4823 416.8197 0.0508 -1.0000 -1.0000 3529298 1580031341.80 151.4750 59.9961 32.0000 1.9789 1.9802 416.4035 416.7397 0.0506 -1.0000 -1.0000 3529376 1580031341.90 151.4750 59.9961 32.0000 1.9792 1.9805 416.3763 416.7122 0.0506 -1.0000 -1.0000 3529469 1580031342.00 151.4750 59.9961 32.0000 1.9792 1.9805 416.5475 416.8827 0.0506 -1.0000 -1.0000 3529532 1580031342.10 151.4750 59.9961 32.0000 1.9785 1.9798 416.5738 416.9107 0.0507 -1.0000 -1.0000 3529610 1580031342.20 151.5415 59.9961 32.0000 1.9786 1.9800 416.4877 416.8248 0.0508 -1.0000 -1.0000 3529672 1580031342.30 151.5415 59.9961 32.0000 1.9795 1.9808 416.3420 416.6784 0.0507 -1.0000 -1.0000 3529751 1580031342.40 151.5415 59.9961 32.0000 1.9802 1.9816 416.4228 416.7580 0.0504 -1.0000 -1.0000 3530579 1580031342.50 151.5415 59.9961 32.0000 1.9797 1.9810 416.4103 416.7459 0.0506 -1.0000 -1.0000 3530641 1580031342.60 151.5415 59.9961 32.0000 1.9789 1.9802 416.6417 416.9776 0.0506 -1.0000 -1.0000 3530704 1580031342.70 151.5429 59.9961 32.0000 1.9786 1.9799 416.6033 416.9397 0.0507 -1.0000 -1.0000 3530766 1580031342.80 151.5564 59.9961 32.0000 1.9787 1.9800 416.6460 416.9817 0.0506 -1.0000 -1.0000 3530829 1580031342.90 151.5564 59.9961 32.0000 1.9807 1.9821 416.5789 416.9156 0.0507 -1.0000 -1.0000 3530907 1580031343.00 151.5564 59.9961 32.0000 1.9806 1.9819 416.4364 416.7730 0.0507 -1.0000 -1.0000 3530969 1580031343.10 151.5564 59.9961 32.0000 1.9797 1.9810 416.3322 416.6693 0.0508 -1.0000 -1.0000 3531032 1580031343.20 151.5564 59.9961 32.0000 1.9800 1.9813 416.3733 416.7102 0.0507 -1.0000 -1.0000 3531110 1580031343.30 151.5797 59.9961 32.0000 1.9790 1.9803 416.4537 416.7902 0.0508 -1.0000 -1.0000 3531172 1580031343.40 151.5797 59.9961 32.0000 1.9789 1.9803 416.5927 416.9304 0.0509 -1.0000 -1.0000 3531235 1580031343.50 151.5797 59.9961 32.0000 1.9801 1.9814 416.3827 416.7186 0.0506 -1.0000 -1.0000 3531313 1580031343.60 151.5797 59.9961 32.0000 1.9802 1.9815 416.4151 416.7512 0.0507 -1.0000 -1.0000 3531376 1580031343.70 151.5797 59.9961 32.0000 1.9797 1.9810 416.4746 416.8117 0.0508 -1.0000 -1.0000 3531438 1580031343.80 151.4884 59.9961 32.0000 1.9790 1.9803 416.5332 416.8702 0.0508 -1.0000 -1.0000 3531516 1580031343.90 151.4797 59.9961 32.0000 1.9791 1.9804 416.5971 416.9343 0.0508 -1.0000 -1.0000 3531735 1580031344.00 151.4797 59.9961 32.0000 1.9795 1.9808 416.4101 416.7467 0.0507 -1.0000 -1.0000 3531798 1580031344.10 151.4797 59.9961 32.0000 1.9796 1.9809 416.4230 416.7600 0.0508 -1.0000 -1.0000 3531876 1580031344.20 151.4797 59.9961 32.0000 1.9795 1.9808 416.4416 416.7779 0.0507 -1.0000 -1.0000 3531938 1580031344.30 151.4797 59.9961 32.0000 1.9792 1.9805 416.5306 416.8678 0.0508 -1.0000 -1.0000 3532016 1580031344.40 151.4797 59.9961 32.0000 1.9787 1.9800 416.5348 416.8714 0.0507 -1.0000 -1.0000 3532110 1580031344.50 151.4797 59.9961 32.0000 1.9789 1.9802 416.4160 416.7522 0.0507 -1.0000 -1.0000 3532172 1580031344.60 151.4797 59.9961 32.0000 1.9798 1.9811 416.3815 416.7181 0.0507 -1.0000 -1.0000 3532251 1580031344.70 151.4797 59.9961 32.0000 1.9793 1.9806 416.4065 416.7429 0.0507 -1.0000 -1.0000 3532313 1580031344.80 151.4797 59.9961 32.0000 1.9790 1.9803 416.5207 416.8564 0.0506 -1.0000 -1.0000 3532376 1580031344.90 151.4537 59.9958 32.0000 1.9789 1.9802 416.7266 417.0623 0.0505 -1.0000 -1.0000 3532454 1580031345.00 151.4537 59.9958 32.0000 1.9786 1.9799 416.6366 416.9714 0.0505 -1.0000 -1.0000 3533298 1580031345.10 151.4537 59.9958 32.0000 1.9784 1.9797 416.5310 416.8678 0.0507 -1.0000 -1.0000 3533360 1580031345.20 151.4537 59.9958 32.0000 1.9803 1.9816 416.4672 416.8027 0.0505 -1.0000 -1.0000 3533423 1580031345.30 151.4537 59.9958 32.0000 1.9796 1.9809 416.4819 416.8176 0.0506 -1.0000 -1.0000 3533485 1580031345.40 151.4537 59.9958 32.0000 1.9788 1.9801 416.4088 416.7452 0.0507 -1.0000 -1.0000 3533563 1580031345.50 151.4808 59.9958 32.0000 1.9786 1.9799 416.5685 416.9044 0.0506 -1.0000 -1.0000 3533626 1580031345.60 151.4808 59.9958 32.0000 1.9793 1.9806 416.5083 416.8443 0.0507 -1.0000 -1.0000 3533688 1580031345.70 151.4808 59.9958 32.0000 1.9799 1.9812 416.4232 416.7602 0.0507 -1.0000 -1.0000 3533751 1580031345.80 151.4808 59.9958 32.0000 1.9804 1.9817 416.3618 416.6980 0.0507 -1.0000 -1.0000 3533829 1580031345.90 151.4808 59.9958 32.0000 1.9793 1.9806 416.4434 416.7799 0.0506 -1.0000 -1.0000 3533892 1580031346.00 151.4862 59.9958 32.0000 1.9791 1.9804 416.5892 416.9245 0.0505 -1.0000 -1.0000 3533954 1580031346.10 151.5078 59.9958 32.0000 1.9786 1.9799 416.6438 416.9800 0.0507 -1.0000 -1.0000 3534032 1580031346.20 151.5078 59.9958 32.0000 1.9797 1.9810 416.5074 416.8442 0.0507 -1.0000 -1.0000 3534095 1580031346.30 151.5078 59.9958 32.0000 1.9798 1.9811 416.4549 416.7910 0.0506 -1.0000 -1.0000 3534157 1580031346.40 151.5078 59.9958 32.0000 1.9799 1.9813 416.4390 416.7747 0.0505 -1.0000 -1.0000 3534219 1580031346.50 151.5078 59.9958 32.0000 1.9795 1.9809 416.4734 416.8108 0.0508 -1.0000 -1.0000 3534282 1580031346.60 151.4805 59.9958 32.0000 1.9793 1.9806 416.5550 416.8915 0.0507 -1.0000 -1.0000 3534360 1580031346.70 151.4805 59.9958 32.0000 1.9794 1.9807 416.5809 416.9172 0.0506 -1.0000 -1.0000 3534423 1580031346.80 151.4805 59.9958 32.0000 1.9797 1.9810 416.4882 416.8246 0.0507 -1.0000 -1.0000 3534485 1580031346.90 151.4805 59.9958 32.0000 1.9798 1.9811 416.4712 416.8078 0.0506 -1.0000 -1.0000 3534563 1580031347.00 151.4805 59.9958 32.0000 1.9792 1.9805 416.3781 416.7146 0.0508 -1.0000 -1.0000 3534626 1580031347.10 151.4805 59.9958 32.0000 1.9793 1.9806 416.4990 416.8353 0.0507 -1.0000 -1.0000 3534688 1580031347.20 151.4805 59.9958 32.0000 1.9792 1.9805 416.4959 416.8334 0.0508 -1.0000 -1.0000 3534751 1580031347.30 151.4805 59.9958 32.0000 1.9789 1.9802 416.5790 416.9158 0.0507 -1.0000 -1.0000 3534813 1580031347.40 151.4805 59.9958 32.0000 1.9784 1.9797 416.6169 416.9527 0.0506 -1.0000 -1.0000 3534876 1580031347.50 151.4805 59.9958 32.0000 1.9793 1.9806 416.5856 416.9220 0.0506 -1.0000 -1.0000 3535704 1580031347.60 151.4805 59.9958 32.0000 1.9793 1.9806 416.5286 416.8646 0.0506 -1.0000 -1.0000 3535766 1580031347.70 151.4814 59.9958 32.0000 1.9802 1.9815 416.5337 416.8700 0.0506 -1.0000 -1.0000 3535829 1580031347.80 151.4814 59.9958 32.0000 1.9798 1.9811 416.4851 416.8209 0.0506 -1.0000 -1.0000 3535892 1580031347.90 151.4814 59.9958 32.0000 1.9791 1.9804 416.6416 416.9786 0.0508 -1.0000 -1.0000 3535954 1580031348.00 151.4814 59.9958 32.0000 1.9791 1.9804 416.6723 417.0097 0.0507 -1.0000 -1.0000 3536016 1580031348.10 151.4814 59.9958 32.0000 1.9790 1.9804 416.5880 416.9240 0.0506 -1.0000 -1.0000 3536095 1580031348.20 151.4814 59.9958 32.0000 1.9795 1.9808 416.4972 416.8336 0.0507 -1.0000 -1.0000 3536157 1580031348.30 151.4799 59.9958 32.0000 1.9798 1.9811 416.4019 416.7385 0.0507 -1.0000 -1.0000 3536235 1580031348.40 151.4799 59.9958 32.0000 1.9794 1.9807 416.4403 416.7772 0.0508 -1.0000 -1.0000 3536298 1580031348.50 151.4799 59.9958 32.0000 1.9796 1.9809 416.4514 416.7878 0.0507 -1.0000 -1.0000 3536360 1580031348.60 151.4799 59.9958 32.0000 1.9791 1.9804 416.6307 416.9667 0.0506 -1.0000 -1.0000 3536501 1580031348.70 151.4799 59.9958 32.0000 1.9789 1.9802 416.6161 416.9532 0.0508 -1.0000 -1.0000 3536563 1580031348.80 151.4810 59.9958 32.0000 1.9792 1.9805 416.7049 417.0411 0.0507 -1.0000 -1.0000 3536626 1580031348.90 151.5026 59.9958 32.0000 1.9793 1.9806 416.4818 416.8187 0.0507 -1.0000 -1.0000 3536688 1580031349.00 151.5026 59.9958 32.0000 1.9799 1.9812 416.3989 416.7357 0.0507 -1.0000 -1.0000 3536751 1580031349.10 151.5026 59.9958 32.0000 1.9787 1.9800 416.4086 416.7448 0.0506 -1.0000 -1.0000 3537001 1580031349.20 151.5026 59.9958 32.0000 1.9783 1.9796 416.6660 417.0026 0.0508 -1.0000 -1.0000 3537063 1580031349.30 151.5026 59.9958 32.0000 1.9789 1.9803 416.6957 417.0326 0.0507 -1.0000 -1.0000 3537126 1580031349.40 151.5026 59.9958 32.0000 1.9795 1.9808 416.5424 416.8787 0.0507 -1.0000 -1.0000 3537188 1580031349.50 151.5026 59.9958 32.0000 1.9800 1.9813 416.4276 416.7641 0.0508 -1.0000 -1.0000 3537266 1580031349.60 151.5026 59.9958 32.0000 1.9801 1.9814 416.4004 416.7380 0.0509 -1.0000 -1.0000 3537469 1580031349.70 151.5026 59.9958 32.0000 1.9799 1.9812 416.4830 416.8197 0.0506 -1.0000 -1.0000 3537532 1580031349.80 151.5026 59.9958 32.0000 1.9795 1.9808 416.4712 416.8065 0.0506 -1.0000 -1.0000 3537594 1580031349.90 151.5027 59.9958 32.0000 1.9799 1.9813 416.5168 416.8544 0.0509 -1.0000 -1.0000 3537672 1580031350.00 151.5060 59.9958 32.0000 1.9793 1.9806 416.5651 416.9019 0.0508 -1.0000 -1.0000 3537719 1580031350.10 151.5060 59.9958 32.0000 1.9795 1.9808 416.3782 416.7150 0.0507 -1.0000 -1.0000 3537969 1580031350.20 151.5060 59.9958 32.0000 1.9800 1.9813 416.3505 416.6865 0.0507 -1.0000 -1.0000 3538032 1580031350.30 151.5060 59.9958 32.0000 1.9796 1.9809 416.4887 416.8261 0.0508 -1.0000 -1.0000 3538110 1580031350.40 151.5060 59.9958 32.0000 1.9792 1.9805 416.6740 417.0111 0.0508 -1.0000 -1.0000 3538172 1580031350.50 151.5060 59.9958 32.0000 1.9785 1.9798 416.6210 416.9581 0.0508 -1.0000 -1.0000 3538235 1580031350.60 151.5062 59.9958 32.0000 1.9793 1.9807 416.5020 416.8379 0.0506 -1.0000 -1.0000 3538297 1580031350.70 151.5139 59.9958 32.0000 1.9802 1.9815 416.4143 416.7502 0.0507 -1.0000 -1.0000 3538516 1580031350.80 151.5139 59.9958 32.0000 1.9801 1.9814 416.3109 416.6473 0.0507 -1.0000 -1.0000 3538579 1580031350.90 151.5139 59.9958 32.0000 1.9800 1.9813 416.4397 416.7768 0.0508 -1.0000 -1.0000 3538641 1580031351.00 151.5139 59.9958 32.0000 1.9791 1.9804 416.4962 416.8333 0.0508 -1.0000 -1.0000 3538719 1580031351.10 151.5139 59.9958 32.0000 1.9793 1.9806 416.6159 416.9524 0.0506 -1.0000 -1.0000 3538766 1580031351.20 151.5023 59.9958 32.0000 1.9800 1.9813 416.4408 416.7765 0.0506 -1.0000 -1.0000 3539063 1580031351.30 151.5012 59.9958 32.0000 1.9797 1.9810 416.4324 416.7689 0.0507 -1.0000 -1.0000 3539126 1580031351.40 151.5012 59.9958 32.0000 1.9794 1.9807 416.3734 416.7099 0.0507 -1.0000 -1.0000 3539219 1580031351.50 151.5012 59.9958 32.0000 1.9799 1.9813 416.5075 416.8442 0.0507 -1.0000 -1.0000 3539282 1580031351.60 151.5012 59.9958 32.0000 1.9796 1.9809 416.5661 416.9023 0.0507 -1.0000 -1.0000 3539344 1580031351.70 151.5029 59.9958 32.0000 1.9796 1.9809 416.6730 417.0086 0.0505 -1.0000 -1.0000 3539407 1580031351.80 151.5123 59.9958 32.0000 1.9790 1.9803 416.6478 416.9847 0.0507 -1.0000 -1.0000 3539485 1580031351.90 151.5123 59.9958 32.0000 1.9797 1.9810 416.5661 416.9026 0.0507 -1.0000 -1.0000 3539548 1580031352.00 151.5123 59.9958 32.0000 1.9801 1.9814 416.3767 416.7132 0.0507 -1.0000 -1.0000 3539610 1580031352.10 151.5123 59.9958 32.0000 1.9801 1.9814 416.4186 416.7554 0.0507 -1.0000 -1.0000 3539688 1580031352.20 151.5123 59.9958 32.0000 1.9797 1.9810 416.4768 416.8137 0.0508 -1.0000 -1.0000 3539813 1580031352.30 151.4389 59.9958 32.0000 1.9785 1.9798 416.6022 416.9393 0.0507 -1.0000 -1.0000 3539876 1580031352.40 151.4389 59.9958 32.0000 1.9791 1.9805 416.5370 416.8728 0.0506 -1.0000 -1.0000 3539938 1580031352.50 151.4389 59.9958 32.0000 1.9799 1.9812 416.4211 416.7581 0.0508 -1.0000 -1.0000 3540016 1580031352.60 151.4389 59.9958 32.0000 1.9791 1.9805 416.4016 416.7381 0.0507 -1.0000 -1.0000 3540079 1580031352.70 151.4389 59.9958 32.0000 1.9790 1.9804 416.5676 416.9038 0.0506 -1.0000 -1.0000 3540329 1580031352.80 151.4389 59.9958 32.0000 1.9792 1.9805 416.6043 416.9405 0.0506 -1.0000 -1.0000 3540391 1580031352.90 151.4795 59.9958 32.0000 1.9790 1.9803 416.6272 416.9637 0.0507 -1.0000 -1.0000 3540469 1580031353.00 151.4795 59.9958 32.0000 1.9793 1.9806 416.5611 416.8981 0.0507 -1.0000 -1.0000 3540532 1580031353.10 151.4795 59.9958 32.0000 1.9798 1.9811 416.4161 416.7521 0.0507 -1.0000 -1.0000 3540594 1580031353.20 151.4795 59.9958 32.0000 1.9797 1.9811 416.3901 416.7264 0.0507 -1.0000 -1.0000 3540657 1580031353.30 151.4795 59.9958 32.0000 1.9794 1.9807 416.4299 416.7655 0.0506 -1.0000 -1.0000 3540719 1580031353.40 151.4874 59.9958 32.0000 1.9799 1.9812 416.5264 416.8623 0.0506 -1.0000 -1.0000 3540798 1580031353.50 151.5091 59.9958 32.0000 1.9788 1.9802 416.5807 416.9177 0.0508 -1.0000 -1.0000 3540876 1580031353.60 151.5091 59.9958 32.0000 1.9792 1.9805 416.6113 416.9471 0.0506 -1.0000 -1.0000 3540923 1580031353.70 151.5091 59.9958 32.0000 1.9797 1.9810 416.4701 416.8070 0.0507 -1.0000 -1.0000 3541063 1580031353.80 151.5091 59.9958 32.0000 1.9801 1.9814 416.4166 416.7528 0.0506 -1.0000 -1.0000 3541126 1580031353.90 151.5091 59.9958 32.0000 1.9796 1.9809 416.5004 416.8362 0.0507 -1.0000 -1.0000 3541188 1580031354.00 151.5348 59.9958 32.0000 1.9787 1.9801 416.6264 416.9636 0.0507 -1.0000 -1.0000 3541251 1580031354.10 151.5348 59.9958 32.0000 1.9784 1.9797 416.5744 416.9097 0.0505 -1.0000 -1.0000 3541329 1580031354.20 151.5348 59.9958 32.0000 1.9783 1.9796 416.5870 416.9227 0.0506 -1.0000 -1.0000 3541391 1580031354.30 151.5348 59.9958 32.0000 1.9801 1.9814 416.5830 416.9195 0.0507 -1.0000 -1.0000 3541579 1580031354.40 151.5348 59.9958 32.0000 1.9806 1.9819 416.5217 416.8582 0.0507 -1.0000 -1.0000 3541641 1580031354.50 151.5348 59.9958 32.0000 1.9794 1.9807 416.4355 416.7716 0.0507 -1.0000 -1.0000 3541704 1580031354.60 151.5348 59.9958 32.0000 1.9785 1.9798 416.5731 416.9102 0.0507 -1.0000 -1.0000 3541766 1580031354.70 151.5348 59.9958 32.0000 1.9788 1.9801 416.6064 416.9423 0.0506 -1.0000 -1.0000 3541829 1580031354.80 151.5348 59.9958 32.0000 1.9790 1.9803 416.6173 416.9539 0.0507 -1.0000 -1.0000 3542610 1580031354.90 151.5348 59.9958 32.0000 1.9801 1.9814 416.4531 416.7894 0.0506 -1.0000 -1.0000 3542688 1580031355.00 151.4736 59.9958 32.0000 1.9799 1.9812 416.4569 416.7936 0.0507 -1.0000 -1.0000 3542751 1580031355.10 151.4736 59.9958 32.0000 1.9802 1.9815 416.3558 416.6903 0.0505 -1.0000 -1.0000 3542813 1580031355.20 151.4736 59.9958 32.0000 1.9799 1.9812 416.4536 416.7903 0.0507 -1.0000 -1.0000 3542876 1580031355.30 151.4736 59.9958 32.0000 1.9790 1.9803 416.6728 417.0092 0.0507 -1.0000 -1.0000 3542938 1580031355.40 151.5720 59.9953 32.0000 1.9791 1.9804 416.6267 416.9642 0.0508 -1.0000 -1.0000 3543016 1580031355.50 151.5315 59.9953 32.0000 1.9786 1.9799 416.5768 416.9136 0.0507 -1.0000 -1.0000 3543079 1580031355.60 151.5315 59.9953 32.0000 1.9790 1.9803 416.4582 416.7938 0.0506 -1.0000 -1.0000 3543141 1580031355.70 151.5315 59.9953 32.0000 1.9791 1.9804 416.3442 416.6814 0.0508 -1.0000 -1.0000 3543219 1580031355.80 151.5315 59.9953 32.0000 1.9795 1.9808 416.3862 416.7220 0.0505 -1.0000 -1.0000 3543282 1580031355.90 151.5337 59.9953 32.0000 1.9791 1.9804 416.4858 416.8219 0.0507 -1.0000 -1.0000 3543345 1580031356.00 151.4953 59.9953 32.0000 1.9791 1.9804 416.5760 416.9132 0.0508 -1.0000 -1.0000 3543407 1580031356.10 151.4953 59.9953 32.0000 1.9791 1.9804 416.6669 417.0028 0.0505 -1.0000 -1.0000 3543485 1580031356.20 151.5226 59.9953 32.0000 1.9793 1.9806 416.4926 416.8289 0.0507 -1.0000 -1.0000 3543548 1580031356.30 151.5226 59.9953 32.0000 1.9796 1.9810 416.4318 416.7686 0.0507 -1.0000 -1.0000 3543782 1580031356.40 151.5226 59.9953 32.0000 1.9795 1.9808 416.4046 416.7420 0.0508 -1.0000 -1.0000 3543845 1580031356.50 151.5226 59.9953 32.0000 1.9788 1.9801 416.3414 416.6777 0.0507 -1.0000 -1.0000 3543907 1580031356.60 151.5226 59.9953 32.0000 1.9791 1.9804 416.5035 416.8396 0.0506 -1.0000 -1.0000 3543985 1580031356.70 151.5226 59.9953 32.0000 1.9792 1.9805 416.5653 416.9028 0.0508 -1.0000 -1.0000 3544048 1580031356.80 151.5226 59.9953 32.0000 1.9797 1.9810 416.4147 416.7516 0.0507 -1.0000 -1.0000 3544391 1580031356.90 151.5226 59.9953 32.0000 1.9800 1.9813 416.3590 416.6947 0.0506 -1.0000 -1.0000 3544469 1580031357.00 151.5226 59.9953 32.0000 1.9795 1.9808 416.3622 416.6980 0.0506 -1.0000 -1.0000 3544532 1580031357.10 151.5226 59.9953 32.0000 1.9785 1.9798 416.4697 416.8069 0.0507 -1.0000 -1.0000 3544594 1580031357.20 151.5226 59.9953 32.0000 1.9778 1.9791 416.6097 416.9459 0.0506 -1.0000 -1.0000 3544672 1580031357.30 151.5226 59.9953 32.0000 1.9788 1.9801 416.6108 416.9478 0.0508 -1.0000 -1.0000 3544735 1580031357.40 151.5226 59.9953 32.0000 1.9788 1.9802 416.5500 416.8871 0.0508 -1.0000 -1.0000 3544954 1580031357.50 151.5226 59.9953 32.0000 1.9789 1.9802 416.4505 416.7878 0.0508 -1.0000 -1.0000 3545032 1580031357.60 151.5226 59.9953 32.0000 1.9795 1.9808 416.3340 416.6699 0.0506 -1.0000 -1.0000 3545110 1580031357.70 151.5226 59.9953 32.0000 1.9798 1.9811 416.4145 416.7508 0.0506 -1.0000 -1.0000 3545172 1580031357.80 151.5198 59.9953 32.0000 1.9795 1.9808 416.5020 416.8386 0.0507 -1.0000 -1.0000 3545235 1580031357.90 151.5233 59.9953 32.0000 1.9792 1.9805 416.5954 416.9314 0.0505 -1.0000 -1.0000 3545485 1580031358.00 151.5233 59.9953 32.0000 1.9789 1.9802 416.6196 416.9544 0.0505 -1.0000 -1.0000 3545548 1580031358.10 151.5233 59.9953 32.0000 1.9801 1.9814 416.4638 416.8018 0.0510 -1.0000 -1.0000 3545626 1580031358.20 151.5239 59.9953 32.0000 1.9793 1.9807 416.3856 416.7217 0.0507 -1.0000 -1.0000 3545688 1580031358.30 151.5240 59.9953 32.0000 1.9794 1.9807 416.3867 416.7231 0.0506 -1.0000 -1.0000 3545751 1580031358.40 151.5240 59.9953 32.0000 1.9790 1.9803 416.4515 416.7874 0.0506 -1.0000 -1.0000 3546235 1580031358.50 151.5240 59.9953 32.0000 1.9791 1.9804 416.4725 416.8085 0.0506 -1.0000 -1.0000 3546297 1580031358.60 151.5240 59.9953 32.0000 1.9789 1.9802 416.5725 416.9078 0.0506 -1.0000 -1.0000 3546376 1580031358.70 151.5240 59.9953 32.0000 1.9803 1.9816 416.4730 416.8093 0.0507 -1.0000 -1.0000 3546438 1580031358.80 151.5362 59.9953 32.0000 1.9803 1.9816 416.3099 416.6457 0.0506 -1.0000 -1.0000 3546501 1580031358.90 151.5378 59.9953 32.0000 1.9800 1.9813 416.2906 416.6270 0.0507 -1.0000 -1.0000 3546735 1580031359.00 151.5378 59.9953 32.0000 1.9788 1.9801 416.4661 416.8024 0.0506 -1.0000 -1.0000 3546798 1580031359.10 151.5378 59.9953 32.0000 1.9791 1.9804 416.4957 416.8325 0.0508 -1.0000 -1.0000 3546860 1580031359.20 151.5245 59.9953 32.0000 1.9796 1.9809 416.5203 416.8574 0.0508 -1.0000 -1.0000 3546938 1580031359.30 151.5245 59.9953 32.0000 1.9792 1.9805 416.3522 416.6883 0.0506 -1.0000 -1.0000 3547001 1580031359.40 151.5203 59.9953 32.0000 1.9796 1.9809 416.4436 416.7801 0.0508 -1.0000 -1.0000 3547063 1580031359.50 151.5072 59.9953 32.0000 1.9792 1.9805 416.4519 416.7879 0.0506 -1.0000 -1.0000 3547141 1580031359.60 151.5072 59.9953 32.0000 1.9785 1.9798 416.5284 416.8648 0.0507 -1.0000 -1.0000 3547204 1580031359.70 151.5072 59.9953 32.0000 1.9785 1.9798 416.5385 416.8753 0.0507 -1.0000 -1.0000 3547266 1580031359.80 151.5072 59.9953 32.0000 1.9786 1.9800 416.5389 416.8759 0.0508 -1.0000 -1.0000 3547329 1580031359.90 151.5072 59.9953 32.0000 1.9794 1.9807 416.4312 416.7680 0.0507 -1.0000 -1.0000 3547641 1580031360.00 151.5604 59.9961 32.0000 1.9801 1.9814 416.4153 416.7529 0.0508 -1.0000 -1.0000 3547704 1580031360.10 151.5604 59.9961 32.0000 1.9795 1.9808 416.4475 416.7834 0.0506 -1.0000 -1.0000 3547766 1580031360.20 151.5604 59.9961 32.0000 1.9793 1.9806 416.6381 416.9744 0.0508 -1.0000 -1.0000 3547829 1580031360.30 151.5604 59.9961 32.0000 1.9789 1.9802 416.5081 416.8448 0.0506 -1.0000 -1.0000 3547907 1580031360.40 151.5604 59.9961 32.0000 1.9796 1.9809 416.4807 416.8167 0.0507 -1.0000 -1.0000 3548188 1580031360.50 151.5626 59.9961 32.0000 1.9789 1.9802 416.3327 416.6695 0.0508 -1.0000 -1.0000 3548251 1580031360.60 151.5631 59.9961 32.0000 1.9791 1.9805 416.4877 416.8239 0.0506 -1.0000 -1.0000 3548329 1580031360.70 151.5631 59.9961 32.0000 1.9792 1.9805 416.6273 416.9633 0.0506 -1.0000 -1.0000 3548376 1580031360.80 151.5631 59.9961 32.0000 1.9780 1.9793 416.6595 416.9959 0.0507 -1.0000 -1.0000 3548438 1580031360.90 151.5631 59.9961 32.0000 1.9784 1.9797 416.5137 416.8504 0.0507 -1.0000 -1.0000 3548516 1580031361.00 151.5597 59.9961 32.0000 1.9790 1.9803 416.4316 416.7673 0.0506 -1.0000 -1.0000 3548579 1580031361.10 151.5336 59.9961 32.0000 1.9795 1.9809 416.3783 416.7141 0.0505 -1.0000 -1.0000 3548641 1580031361.20 151.5336 59.9961 32.0000 1.9787 1.9801 416.3839 416.7201 0.0507 -1.0000 -1.0000 3548719 1580031361.30 151.5336 59.9961 32.0000 1.9783 1.9796 416.5127 416.8486 0.0506 -1.0000 -1.0000 3548782 1580031361.40 151.5336 59.9961 32.0000 1.9785 1.9799 416.5237 416.8593 0.0506 -1.0000 -1.0000 3548844 1580031361.50 151.5336 59.9961 32.0000 1.9789 1.9802 416.5199 416.8570 0.0508 -1.0000 -1.0000 3548907 1580031361.60 151.5616 59.9961 32.0000 1.9787 1.9800 416.3600 416.6962 0.0507 -1.0000 -1.0000 3548969 1580031361.70 151.5616 59.9961 32.0000 1.9791 1.9804 416.4924 416.8287 0.0506 -1.0000 -1.0000 3549032 1580031361.80 151.5616 59.9961 32.0000 1.9789 1.9802 416.4848 416.8217 0.0508 -1.0000 -1.0000 3549110 1580031361.90 151.5616 59.9961 32.0000 1.9784 1.9797 416.6872 417.0247 0.0508 -1.0000 -1.0000 3549172 1580031362.00 151.5616 59.9961 32.0000 1.9794 1.9807 416.5870 416.9235 0.0507 -1.0000 -1.0000 3549298 1580031362.10 151.5626 59.9961 32.0000 1.9792 1.9805 416.3851 416.7201 0.0504 -1.0000 -1.0000 3549376 1580031362.20 151.5628 59.9961 32.0000 1.9797 1.9810 416.1924 416.5290 0.0507 -1.0000 -1.0000 3549438 1580031362.30 151.5628 59.9961 32.0000 1.9797 1.9810 416.4997 416.8354 0.0506 -1.0000 -1.0000 3549516 1580031362.40 151.5628 59.9961 32.0000 1.9780 1.9793 416.5255 416.8613 0.0506 -1.0000 -1.0000 3549579 1580031362.50 151.5628 59.9961 32.0000 1.9782 1.9795 416.4595 416.7957 0.0507 -1.0000 -1.0000 3550063 1580031362.60 151.5628 59.9961 32.0000 1.9789 1.9802 416.4382 416.7745 0.0507 -1.0000 -1.0000 3550141 1580031362.70 151.5685 59.9961 32.0000 1.9793 1.9806 416.3619 416.6989 0.0508 -1.0000 -1.0000 3550204 1580031362.80 151.5685 59.9961 32.0000 1.9795 1.9808 416.4502 416.7861 0.0506 -1.0000 -1.0000 3550266 1580031362.90 151.5685 59.9961 32.0000 1.9790 1.9803 416.6262 416.9630 0.0507 -1.0000 -1.0000 3550329 1580031363.00 151.5685 59.9961 32.0000 1.9784 1.9797 416.6272 416.9633 0.0506 -1.0000 -1.0000 3550563 1580031363.10 151.5685 59.9961 32.0000 1.9783 1.9796 416.6066 416.9438 0.0508 -1.0000 -1.0000 3550626 1580031363.20 151.5745 59.9961 32.0000 1.9783 1.9796 416.4470 416.7847 0.0508 -1.0000 -1.0000 3550704 1580031363.30 151.5745 59.9961 32.0000 1.9791 1.9805 416.3391 416.6762 0.0508 -1.0000 -1.0000 3550766 1580031363.40 151.5745 59.9961 32.0000 1.9788 1.9801 416.3548 416.6916 0.0507 -1.0000 -1.0000 3550829 1580031363.50 151.5745 59.9961 32.0000 1.9789 1.9802 416.4835 416.8198 0.0507 -1.0000 -1.0000 3551094 1580031363.60 151.5745 59.9961 32.0000 1.9786 1.9799 416.5977 416.9348 0.0508 -1.0000 -1.0000 3551157 1580031363.70 151.5666 59.9961 32.0000 1.9784 1.9797 416.5675 416.9043 0.0507 -1.0000 -1.0000 3551219 1580031363.80 151.5514 59.9961 32.0000 1.9800 1.9813 416.4089 416.7459 0.0508 -1.0000 -1.0000 3551298 1580031363.90 151.5514 59.9961 32.0000 1.9790 1.9803 416.3868 416.7239 0.0508 -1.0000 -1.0000 3551360 1580031364.00 151.5514 59.9961 32.0000 1.9792 1.9805 416.4362 416.7728 0.0507 -1.0000 -1.0000 3551532 1580031364.10 151.5514 59.9961 32.0000 1.9784 1.9797 416.5127 416.8483 0.0506 -1.0000 -1.0000 3551610 1580031364.20 151.5514 59.9961 32.0000 1.9787 1.9800 416.5783 416.9145 0.0507 -1.0000 -1.0000 3551672 1580031364.30 151.5394 59.9961 32.0000 1.9791 1.9804 416.4948 416.8317 0.0508 -1.0000 -1.0000 3551751 1580031364.40 151.5394 59.9961 32.0000 1.9794 1.9807 416.3725 416.7089 0.0506 -1.0000 -1.0000 3551813 1580031364.50 151.5394 59.9961 32.0000 1.9791 1.9804 416.3926 416.7288 0.0507 -1.0000 -1.0000 3552032 1580031364.60 151.5394 59.9961 32.0000 1.9788 1.9801 416.3869 416.7226 0.0506 -1.0000 -1.0000 3552110 1580031364.70 151.5394 59.9961 32.0000 1.9789 1.9803 416.5734 416.9096 0.0506 -1.0000 -1.0000 3552172 1580031364.80 151.5320 59.9961 32.0000 1.9800 1.9813 416.4647 416.8013 0.0507 -1.0000 -1.0000 3552235 1580031364.90 151.5229 59.9961 32.0000 1.9794 1.9807 416.4788 416.8156 0.0507 -1.0000 -1.0000 3552298 1580031365.00 151.5229 59.9961 32.0000 1.9790 1.9803 416.4271 416.7639 0.0507 -1.0000 -1.0000 3552579 1580031365.10 151.5229 59.9961 32.0000 1.9792 1.9806 416.4602 416.7969 0.0507 -1.0000 -1.0000 3552641 1580031365.20 151.5229 59.9961 32.0000 1.9787 1.9800 416.6478 416.9845 0.0507 -1.0000 -1.0000 3552719 1580031365.30 151.5229 59.9961 32.0000 1.9787 1.9800 416.6668 417.0034 0.0507 -1.0000 -1.0000 3552782 1580031365.40 151.5075 59.9961 32.0000 1.9783 1.9797 416.5667 416.9040 0.0508 -1.0000 -1.0000 3552844 1580031365.50 151.5075 59.9961 32.0000 1.9792 1.9805 416.4599 416.7961 0.0507 -1.0000 -1.0000 3552907 1580031365.60 151.5075 59.9961 32.0000 1.9792 1.9806 416.3876 416.7249 0.0508 -1.0000 -1.0000 3553048 1580031365.70 151.5075 59.9961 32.0000 1.9788 1.9801 416.3599 416.6960 0.0506 -1.0000 -1.0000 3553110 1580031365.80 151.5075 59.9961 32.0000 1.9788 1.9801 416.5394 416.8751 0.0506 -1.0000 -1.0000 3553172 1580031365.90 151.5050 59.9961 32.0000 1.9786 1.9800 416.5922 416.9290 0.0507 -1.0000 -1.0000 3553235 1580031366.00 151.5047 59.9961 32.0000 1.9784 1.9797 416.5087 416.8465 0.0510 -1.0000 -1.0000 3553298 1580031366.10 151.5047 59.9961 32.0000 1.9791 1.9804 416.4649 416.8002 0.0506 -1.0000 -1.0000 3553751 1580031366.20 151.5047 59.9961 32.0000 1.9799 1.9813 416.3619 416.6989 0.0507 -1.0000 -1.0000 3553813 1580031366.30 151.5047 59.9961 32.0000 1.9792 1.9805 416.4634 416.8002 0.0508 -1.0000 -1.0000 3553891 1580031366.40 151.5003 59.9961 32.0000 1.9783 1.9796 416.5066 416.8443 0.0508 -1.0000 -1.0000 3553954 1580031366.50 151.4762 59.9961 32.0000 1.9779 1.9792 416.5315 416.8676 0.0506 -1.0000 -1.0000 3554016 1580031366.60 151.4762 59.9961 32.0000 1.9782 1.9796 416.6356 416.9717 0.0506 -1.0000 -1.0000 3554313 1580031366.70 151.4762 59.9961 32.0000 1.9791 1.9804 416.4867 416.8226 0.0507 -1.0000 -1.0000 3554376 1580031366.80 151.4762 59.9961 32.0000 1.9789 1.9802 416.4163 416.7533 0.0508 -1.0000 -1.0000 3554438 1580031366.90 151.4762 59.9961 32.0000 1.9790 1.9803 416.5246 416.8615 0.0507 -1.0000 -1.0000 3554501 1580031367.00 151.5029 59.9961 32.0000 1.9791 1.9804 416.5498 416.8861 0.0507 -1.0000 -1.0000 3554563 1580031367.10 151.5029 59.9961 32.0000 1.9789 1.9802 416.5645 416.9013 0.0507 -1.0000 -1.0000 3554985 1580031367.20 151.5029 59.9961 32.0000 1.9792 1.9805 416.4497 416.7865 0.0508 -1.0000 -1.0000 3555063 1580031367.30 151.5029 59.9961 32.0000 1.9795 1.9808 416.4182 416.7548 0.0507 -1.0000 -1.0000 3555126 1580031367.40 151.5029 59.9961 32.0000 1.9790 1.9804 416.4402 416.7771 0.0507 -1.0000 -1.0000 3555204 1580031367.50 151.4764 59.9961 32.0000 1.9780 1.9793 416.4916 416.8286 0.0508 -1.0000 -1.0000 3555266 1580031367.60 151.4626 59.9961 32.0000 1.9779 1.9792 416.5327 416.8689 0.0506 -1.0000 -1.0000 3555329 1580031367.70 151.4626 59.9961 32.0000 1.9774 1.9787 416.5391 416.8755 0.0507 -1.0000 -1.0000 3555391 1580031367.80 151.4626 59.9961 32.0000 1.9789 1.9802 416.3891 416.7254 0.0506 -1.0000 -1.0000 3555469 1580031367.90 151.4626 59.9961 32.0000 1.9791 1.9804 416.2925 416.6294 0.0507 -1.0000 -1.0000 3555532 1580031368.00 151.4626 59.9961 32.0000 1.9791 1.9804 416.3860 416.7224 0.0507 -1.0000 -1.0000 3555594 1580031368.10 151.4648 59.9961 32.0000 1.9779 1.9792 416.5539 416.8898 0.0505 -1.0000 -1.0000 3555735 1580031368.20 151.4648 59.9961 32.0000 1.9785 1.9798 416.4968 416.8342 0.0509 -1.0000 -1.0000 3555798 1580031368.30 151.4648 59.9961 32.0000 1.9789 1.9802 416.4772 416.8145 0.0508 -1.0000 -1.0000 3555860 1580031368.40 151.4648 59.9961 32.0000 1.9791 1.9804 416.3269 416.6632 0.0507 -1.0000 -1.0000 3555923 1580031368.50 151.4648 59.9961 32.0000 1.9785 1.9798 416.4323 416.7687 0.0507 -1.0000 -1.0000 3555985 1580031368.60 151.4740 59.9961 32.0000 1.9789 1.9802 416.6054 416.9415 0.0507 -1.0000 -1.0000 3556235 1580031368.70 151.4740 59.9961 32.0000 1.9794 1.9807 416.5759 416.9128 0.0507 -1.0000 -1.0000 3556297 1580031368.80 151.4740 59.9961 32.0000 1.9793 1.9806 416.4880 416.8246 0.0507 -1.0000 -1.0000 3556360 1580031368.90 151.4740 59.9961 32.0000 1.9794 1.9807 416.4768 416.8121 0.0506 -1.0000 -1.0000 3556438 1580031369.00 151.4740 59.9961 32.0000 1.9794 1.9807 416.3763 416.7128 0.0507 -1.0000 -1.0000 3556501 1580031369.10 151.4830 59.9961 32.0000 1.9799 1.9812 416.4144 416.7517 0.0508 -1.0000 -1.0000 3556719 1580031369.20 151.5294 59.9961 32.0000 1.9790 1.9804 416.5726 416.9097 0.0508 -1.0000 -1.0000 3556798 1580031369.30 151.5294 59.9961 32.0000 1.9794 1.9807 416.6109 416.9487 0.0509 -1.0000 -1.0000 3556860 1580031369.40 151.5294 59.9961 32.0000 1.9788 1.9801 416.5849 416.9209 0.0506 -1.0000 -1.0000 3556923 1580031369.50 151.5294 59.9961 32.0000 1.9792 1.9805 416.5113 416.8485 0.0508 -1.0000 -1.0000 3557001 1580031369.60 151.5294 59.9961 32.0000 1.9786 1.9799 416.4154 416.7516 0.0506 -1.0000 -1.0000 3557219 1580031369.70 151.4667 59.9955 32.0000 1.9791 1.9804 416.3918 416.7284 0.0508 -1.0000 -1.0000 3557282 1580031369.80 151.4667 59.9955 32.0000 1.9780 1.9793 416.5309 416.8681 0.0508 -1.0000 -1.0000 3557360 1580031369.90 151.4667 59.9955 32.0000 1.9787 1.9801 416.5489 416.8867 0.0509 -1.0000 -1.0000 3557423 1580031370.00 151.4667 59.9955 32.0000 1.9790 1.9803 416.5790 416.9155 0.0507 -1.0000 -1.0000 3557485 1580031370.10 151.4667 59.9955 32.0000 1.9795 1.9808 416.3227 416.6595 0.0508 -1.0000 -1.0000 3557563 1580031370.20 151.4862 59.9955 32.0000 1.9799 1.9812 416.3991 416.7363 0.0508 -1.0000 -1.0000 3557626 1580031370.30 151.4935 59.9955 32.0000 1.9794 1.9807 416.5580 416.8947 0.0507 -1.0000 -1.0000 3557688 1580031370.40 151.4935 59.9955 32.0000 1.9784 1.9797 416.5665 416.9028 0.0506 -1.0000 -1.0000 3557751 1580031370.50 151.4935 59.9955 32.0000 1.9782 1.9796 416.5569 416.8932 0.0507 -1.0000 -1.0000 3557813 1580031370.60 151.4935 59.9955 32.0000 1.9798 1.9812 416.5128 416.8495 0.0507 -1.0000 -1.0000 3557892 1580031370.70 151.4892 59.9955 32.0000 1.9796 1.9809 416.3590 416.6963 0.0508 -1.0000 -1.0000 3558235 1580031370.80 151.4273 59.9955 32.0000 1.9793 1.9806 416.3445 416.6812 0.0507 -1.0000 -1.0000 3558298 1580031370.90 151.4273 59.9955 32.0000 1.9795 1.9808 416.4152 416.7524 0.0508 -1.0000 -1.0000 3558360 1580031371.00 151.4273 59.9955 32.0000 1.9791 1.9804 416.5318 416.8688 0.0507 -1.0000 -1.0000 3558438 1580031371.10 151.4273 59.9955 32.0000 1.9787 1.9801 416.6587 416.9958 0.0508 -1.0000 -1.0000 3558501 1580031371.20 151.4273 59.9955 32.0000 1.9788 1.9802 416.5828 416.9204 0.0508 -1.0000 -1.0000 3558563 1580031371.30 151.4175 59.9955 32.0000 1.9794 1.9807 416.4079 416.7445 0.0507 -1.0000 -1.0000 3558626 1580031371.40 151.4175 59.9955 32.0000 1.9797 1.9810 416.4785 416.8149 0.0507 -1.0000 -1.0000 3558688 1580031371.50 151.4175 59.9955 32.0000 1.9783 1.9796 416.5626 416.8997 0.0508 -1.0000 -1.0000 3558766 1580031371.60 151.4175 59.9955 32.0000 1.9788 1.9801 416.6394 416.9771 0.0508 -1.0000 -1.0000 3558829 1580031371.70 151.4175 59.9955 32.0000 1.9784 1.9798 416.5466 416.8830 0.0507 -1.0000 -1.0000 3559063 1580031371.80 151.4170 59.9955 32.0000 1.9794 1.9807 416.4582 416.7945 0.0507 -1.0000 -1.0000 3559126 1580031371.90 151.4157 59.9955 32.0000 1.9802 1.9815 416.3359 416.6726 0.0507 -1.0000 -1.0000 3559188 1580031372.00 151.4157 59.9955 32.0000 1.9799 1.9812 416.3384 416.6754 0.0508 -1.0000 -1.0000 3559251 1580031372.10 151.4157 59.9955 32.0000 1.9792 1.9805 416.3626 416.6990 0.0507 -1.0000 -1.0000 3559329 1580031372.20 151.4157 59.9955 32.0000 1.9789 1.9802 416.5195 416.8572 0.0508 -1.0000 -1.0000 3559563 1580031372.30 151.4157 59.9955 32.0000 1.9783 1.9796 416.6103 416.9470 0.0507 -1.0000 -1.0000 3559641 1580031372.40 151.4296 59.9955 32.0000 1.9784 1.9797 416.5766 416.9132 0.0507 -1.0000 -1.0000 3559704 1580031372.50 151.4296 59.9955 32.0000 1.9789 1.9802 416.5166 416.8533 0.0508 -1.0000 -1.0000 3559766 1580031372.60 151.4296 59.9955 32.0000 1.9795 1.9808 416.3810 416.7185 0.0509 -1.0000 -1.0000 3559829 1580031372.70 151.4296 59.9955 32.0000 1.9791 1.9805 416.4381 416.7751 0.0508 -1.0000 -1.0000 3600063 1580031372.80 151.4296 59.9955 32.0000 1.9786 1.9799 416.4954 416.8316 0.0506 -1.0000 -1.0000 3600126 1580031372.90 151.4296 59.9955 32.0000 1.9785 1.9798 416.6903 417.0264 0.0506 -1.0000 -1.0000 3600204 1580031373.00 151.4637 59.9955 32.0000 1.9793 1.9806 416.5917 416.9288 0.0507 -1.0000 -1.0000 3600266 1580031373.10 151.4637 59.9955 32.0000 1.9799 1.9812 416.4639 416.8002 0.0507 -1.0000 -1.0000 3600329 1580031373.20 151.4637 59.9955 32.0000 1.9797 1.9811 416.5149 416.8531 0.0510 -1.0000 -1.0000 3601266 1580031373.30 151.4637 59.9955 32.0000 1.9792 1.9806 416.4352 416.7720 0.0508 -1.0000 -1.0000 3601344 1580031373.40 151.4637 59.9955 32.0000 1.9784 1.9797 416.5116 416.8496 0.0509 -1.0000 -1.0000 3601407 1580031373.50 151.4712 59.9955 32.0000 1.9786 1.9799 416.5809 416.9178 0.0507 -1.0000 -1.0000 3601485 1580031373.60 151.4742 59.9955 32.0000 1.9791 1.9804 416.6806 417.0173 0.0507 -1.0000 -1.0000 3601548 1580031373.70 151.4742 59.9955 32.0000 1.9801 1.9814 416.4322 416.7691 0.0508 -1.0000 -1.0000 3601610 1580031373.80 151.4742 59.9955 32.0000 1.9792 1.9805 416.3493 416.6858 0.0507 -1.0000 -1.0000 3601688 1580031373.90 151.4742 59.9955 32.0000 1.9789 1.9803 416.4637 416.8012 0.0508 -1.0000 -1.0000 3601751 1580031374.00 151.4742 59.9955 32.0000 1.9787 1.9801 416.5787 416.9155 0.0507 -1.0000 -1.0000 3601813 1580031374.10 151.4926 59.9955 32.0000 1.9782 1.9795 416.6863 417.0227 0.0507 -1.0000 -1.0000 3601891 1580031374.20 151.4926 59.9955 32.0000 1.9792 1.9806 416.4559 416.7922 0.0507 -1.0000 -1.0000 3601954 1580031374.30 151.4926 59.9955 32.0000 1.9795 1.9808 416.4328 416.7695 0.0508 -1.0000 -1.0000 3602016 1580031374.40 151.4926 59.9955 32.0000 1.9800 1.9813 416.4436 416.7806 0.0508 -1.0000 -1.0000 3602079 1580031374.50 151.4926 59.9955 32.0000 1.9788 1.9801 416.4979 416.8334 0.0506 -1.0000 -1.0000 3602141 1580031374.60 151.4697 59.9961 32.0000 1.9793 1.9806 416.6305 416.9674 0.0508 -1.0000 -1.0000 3602219 1580031374.70 151.4695 59.9961 32.0000 1.9787 1.9801 416.6549 416.9906 0.0505 -1.0000 -1.0000 3602282 1580031374.80 151.4695 59.9961 32.0000 1.9792 1.9805 416.3807 416.7177 0.0508 -1.0000 -1.0000 3602454 1580031374.90 151.4695 59.9961 32.0000 1.9795 1.9808 416.3698 416.7067 0.0507 -1.0000 -1.0000 3602532 1580031375.00 151.4695 59.9961 32.0000 1.9789 1.9802 416.4461 416.7829 0.0508 -1.0000 -1.0000 3602594 1580031375.10 151.4762 59.9961 32.0000 1.9783 1.9796 416.6171 416.9550 0.0508 -1.0000 -1.0000 3602657 1580031375.20 151.5347 59.9961 32.0000 1.9790 1.9803 416.6396 416.9765 0.0508 -1.0000 -1.0000 3602735 1580031375.30 151.5347 59.9961 32.0000 1.9784 1.9797 416.6164 416.9535 0.0508 -1.0000 -1.0000 3602829 1580031375.40 151.5347 59.9961 32.0000 1.9787 1.9800 416.5913 416.9276 0.0506 -1.0000 -1.0000 3602891 1580031375.50 151.5347 59.9961 32.0000 1.9791 1.9804 416.5082 416.8446 0.0507 -1.0000 -1.0000 3602954 1580031375.60 151.5347 59.9961 32.0000 1.9788 1.9801 416.3525 416.6879 0.0506 -1.0000 -1.0000 3603016 1580031375.70 151.5301 59.9961 32.0000 1.9785 1.9799 416.4218 416.7581 0.0506 -1.0000 -1.0000 3603079 1580031375.80 151.5301 59.9961 32.0000 1.9781 1.9795 416.5654 416.9016 0.0507 -1.0000 -1.0000 3603469 1580031375.90 151.5301 59.9961 32.0000 1.9779 1.9793 416.5171 416.8526 0.0506 -1.0000 -1.0000 3603532 1580031376.00 151.5301 59.9961 32.0000 1.9790 1.9803 416.4369 416.7739 0.0507 -1.0000 -1.0000 3603594 1580031376.10 151.5301 59.9961 32.0000 1.9797 1.9810 416.4013 416.7384 0.0509 -1.0000 -1.0000 3603672 1580031376.20 151.5301 59.9961 32.0000 1.9792 1.9805 416.3944 416.7314 0.0508 -1.0000 -1.0000 3603735 1580031376.30 151.5122 59.9961 32.0000 1.9783 1.9796 416.6358 416.9724 0.0507 -1.0000 -1.0000 3604298 1580031376.40 151.5122 59.9961 32.0000 1.9786 1.9799 416.6659 417.0027 0.0507 -1.0000 -1.0000 3604360 1580031376.50 151.5122 59.9961 32.0000 1.9784 1.9797 416.8035 417.1398 0.0507 -1.0000 -1.0000 3604423 1580031376.60 151.5122 59.9961 32.0000 1.9783 1.9797 416.5682 416.9064 0.0510 -1.0000 -1.0000 3604485 1580031376.70 151.5122 59.9961 32.0000 1.9794 1.9807 416.4401 416.7782 0.0509 -1.0000 -1.0000 3604563 1580031376.80 151.5415 59.9961 32.0000 1.9791 1.9804 416.3765 416.7128 0.0507 -1.0000 -1.0000 3604813 1580031376.90 151.5415 59.9961 32.0000 1.9786 1.9799 416.3952 416.7323 0.0507 -1.0000 -1.0000 3604876 1580031377.00 151.5415 59.9961 32.0000 1.9790 1.9803 416.6160 416.9526 0.0507 -1.0000 -1.0000 3604938 1580031377.10 151.5415 59.9961 32.0000 1.9787 1.9800 416.6071 416.9432 0.0507 -1.0000 -1.0000 3605001 1580031377.20 151.5415 59.9961 32.0000 1.9793 1.9806 416.5862 416.9234 0.0508 -1.0000 -1.0000 3605079 1580031377.30 151.5382 59.9961 32.0000 1.9784 1.9797 416.4393 416.7761 0.0507 -1.0000 -1.0000 3605204 1580031377.40 151.5270 59.9961 32.0000 1.9791 1.9804 416.4590 416.7947 0.0506 -1.0000 -1.0000 3605266 1580031377.50 151.5270 59.9961 32.0000 1.9791 1.9805 416.4085 416.7443 0.0505 -1.0000 -1.0000 3605344 1580031377.60 151.5270 59.9961 32.0000 1.9785 1.9798 416.4882 416.8249 0.0508 -1.0000 -1.0000 3605407 1580031377.70 151.5270 59.9961 32.0000 1.9786 1.9799 416.5599 416.8972 0.0508 -1.0000 -1.0000 3605469 1580031377.80 151.5270 59.9961 32.0000 1.9788 1.9801 416.6825 417.0195 0.0507 -1.0000 -1.0000 3605532 1580031377.90 151.5512 59.9961 32.0000 1.9784 1.9797 416.5786 416.9161 0.0508 -1.0000 -1.0000 3605594 1580031378.00 151.5512 59.9961 32.0000 1.9790 1.9803 416.5268 416.8628 0.0506 -1.0000 -1.0000 3605657 1580031378.10 151.4917 59.9961 32.0000 1.9790 1.9803 416.4753 416.8113 0.0507 -1.0000 -1.0000 3605735 1580031378.20 151.4593 59.9961 32.0000 1.9783 1.9796 416.5089 416.8459 0.0508 -1.0000 -1.0000 3605798 1580031378.30 151.4593 59.9961 32.0000 1.9785 1.9799 416.6023 416.9381 0.0506 -1.0000 -1.0000 3606094 1580031378.40 151.4593 59.9961 32.0000 1.9786 1.9799 416.5702 416.9067 0.0507 -1.0000 -1.0000 3606157 1580031378.50 151.4593 59.9961 32.0000 1.9793 1.9806 416.4333 416.7704 0.0508 -1.0000 -1.0000 3606219 1580031378.60 151.4593 59.9961 32.0000 1.9788 1.9801 416.3029 416.6388 0.0506 -1.0000 -1.0000 3606282 1580031378.70 151.4593 59.9961 32.0000 1.9785 1.9798 416.3631 416.6985 0.0506 -1.0000 -1.0000 3606360 1580031378.80 151.4593 59.9961 32.0000 1.9787 1.9800 416.3698 416.7067 0.0507 -1.0000 -1.0000 3606423 1580031378.90 151.4593 59.9961 32.0000 1.9781 1.9794 416.5657 416.9012 0.0507 -1.0000 -1.0000 3606547 1580031379.00 151.4823 59.9961 32.0000 1.9783 1.9796 416.6139 416.9507 0.0507 -1.0000 -1.0000 3606610 1580031379.10 151.4823 59.9961 32.0000 1.9786 1.9799 416.6050 416.9429 0.0508 -1.0000 -1.0000 3606672 1580031379.20 151.4823 59.9961 32.0000 1.9790 1.9803 416.5085 416.8451 0.0507 -1.0000 -1.0000 3606751 1580031379.30 151.4823 59.9961 32.0000 1.9784 1.9797 416.3830 416.7196 0.0507 -1.0000 -1.0000 3606813 1580031379.40 151.4823 59.9961 32.0000 1.9782 1.9796 416.3469 416.6828 0.0506 -1.0000 -1.0000 3606985 1580031379.50 151.4823 59.9961 32.0000 1.9787 1.9800 416.5447 416.8816 0.0507 -1.0000 -1.0000 3607063 1580031379.60 151.4823 59.9961 32.0000 1.9787 1.9800 416.5976 416.9344 0.0507 -1.0000 -1.0000 3607126 1580031379.70 151.4823 59.9961 32.0000 1.9786 1.9799 416.5119 416.8479 0.0506 -1.0000 -1.0000 3607188 1580031379.80 151.5513 59.9961 32.0000 1.9786 1.9800 416.4273 416.7643 0.0508 -1.0000 -1.0000 3607266 1580031379.90 151.5513 59.9961 32.0000 1.9789 1.9802 416.3643 416.7018 0.0509 -1.0000 -1.0000 3608001 1580031380.00 151.5513 59.9961 32.0000 1.9792 1.9805 416.5006 416.8358 0.0505 -1.0000 -1.0000 3608063 1580031380.10 151.5513 59.9961 32.0000 1.9785 1.9798 416.5624 416.8993 0.0508 -1.0000 -1.0000 3608157 1580031380.20 151.5513 59.9961 32.0000 1.9779 1.9792 416.5843 416.9206 0.0506 -1.0000 -1.0000 3608219 1580031380.30 151.5523 59.9961 32.0000 1.9778 1.9791 416.5627 416.8983 0.0506 -1.0000 -1.0000 3608282 1580031380.40 151.5523 59.9961 32.0000 1.9796 1.9809 416.3885 416.7250 0.0508 -1.0000 -1.0000 3608344 1580031380.50 151.5523 59.9961 32.0000 1.9793 1.9806 416.4093 416.7461 0.0507 -1.0000 -1.0000 3608407 1580031380.60 151.5523 59.9961 32.0000 1.9783 1.9796 416.4741 416.8103 0.0506 -1.0000 -1.0000 3608485 1580031380.70 151.5523 59.9961 32.0000 1.9778 1.9791 416.6309 416.9670 0.0507 -1.0000 -1.0000 3608548 1580031380.80 151.5523 59.9961 32.0000 1.9782 1.9795 416.6387 416.9757 0.0507 -1.0000 -1.0000 3608610 1580031380.90 151.5674 59.9961 32.0000 1.9785 1.9798 416.5769 416.9129 0.0506 -1.0000 -1.0000 3608797 1580031381.00 151.5674 59.9961 32.0000 1.9790 1.9803 416.5056 416.8419 0.0506 -1.0000 -1.0000 3608860 1580031381.10 151.5674 59.9961 32.0000 1.9795 1.9808 416.4217 416.7576 0.0506 -1.0000 -1.0000 3608923 1580031381.20 151.5674 59.9961 32.0000 1.9791 1.9804 416.4688 416.8051 0.0507 -1.0000 -1.0000 3609001 1580031381.30 151.5674 59.9961 32.0000 1.9780 1.9793 416.4967 416.8330 0.0507 -1.0000 -1.0000 3609063 1580031381.40 151.4853 59.9961 32.0000 1.9780 1.9793 416.6100 416.9461 0.0506 -1.0000 -1.0000 3609126 1580031381.50 151.4853 59.9961 32.0000 1.9792 1.9805 416.4721 416.8083 0.0507 -1.0000 -1.0000 3609188 1580031381.60 151.4853 59.9961 32.0000 1.9793 1.9806 416.3790 416.7155 0.0507 -1.0000 -1.0000 3609251 1580031381.70 151.4999 59.9961 32.0000 1.9787 1.9800 416.3317 416.6684 0.0507 -1.0000 -1.0000 3609313 1580031381.80 151.5252 59.9961 32.0000 1.9782 1.9795 416.3791 416.7155 0.0506 -1.0000 -1.0000 3609391 1580031381.90 151.5252 59.9961 32.0000 1.9782 1.9795 416.5612 416.8964 0.0506 -1.0000 -1.0000 3609454 1580031382.00 151.5252 59.9961 32.0000 1.9778 1.9791 416.6097 416.9465 0.0507 -1.0000 -1.0000 3609516 1580031382.10 151.5252 59.9961 32.0000 1.9783 1.9796 416.6191 416.9558 0.0507 -1.0000 -1.0000 3609594 1580031382.20 151.5252 59.9961 32.0000 1.9790 1.9803 416.4631 416.7999 0.0508 -1.0000 -1.0000 3609657 1580031382.30 151.5252 59.9961 32.0000 1.9789 1.9802 416.3713 416.7076 0.0506 -1.0000 -1.0000 3609735 1580031382.40 151.5252 59.9961 32.0000 1.9789 1.9802 416.3843 416.7201 0.0506 -1.0000 -1.0000 3610063 1580031382.50 151.5131 59.9961 32.0000 1.9784 1.9798 416.5149 416.8508 0.0506 -1.0000 -1.0000 3610126 1580031382.60 151.5125 59.9961 32.0000 1.9788 1.9801 416.5185 416.8545 0.0506 -1.0000 -1.0000 3610204 1580031382.70 151.5125 59.9961 32.0000 1.9789 1.9802 416.5036 416.8391 0.0506 -1.0000 -1.0000 3610266 1580031382.80 151.5125 59.9961 32.0000 1.9794 1.9807 416.4300 416.7663 0.0507 -1.0000 -1.0000 3610329 1580031382.90 151.5125 59.9961 32.0000 1.9788 1.9801 416.3659 416.7015 0.0505 -1.0000 -1.0000 3610407 1580031383.00 151.5125 59.9961 32.0000 1.9783 1.9796 416.5628 416.8979 0.0506 -1.0000 -1.0000 3610579 1580031383.10 151.4789 59.9961 32.0000 1.9779 1.9792 416.6070 416.9438 0.0507 -1.0000 -1.0000 3610641 1580031383.20 151.4348 59.9961 32.0000 1.9781 1.9795 416.5785 416.9151 0.0507 -1.0000 -1.0000 3610704 1580031383.30 151.4348 59.9961 32.0000 1.9801 1.9815 416.5431 416.8797 0.0507 -1.0000 -1.0000 3610766 1580031383.40 151.4348 59.9961 32.0000 1.9792 1.9805 416.3874 416.7235 0.0506 -1.0000 -1.0000 3610829 1580031383.50 151.4348 59.9961 32.0000 1.9798 1.9811 416.3982 416.7344 0.0506 -1.0000 -1.0000 3611094 1580031383.60 151.4348 59.9961 32.0000 1.9789 1.9802 416.3701 416.7064 0.0508 -1.0000 -1.0000 3611157 1580031383.70 151.4147 59.9961 32.0000 1.9791 1.9804 416.5801 416.9173 0.0507 -1.0000 -1.0000 3611219 1580031383.80 151.4147 59.9961 32.0000 1.9784 1.9797 416.6102 416.9472 0.0507 -1.0000 -1.0000 3611282 1580031383.90 151.4147 59.9961 32.0000 1.9786 1.9799 416.5087 416.8452 0.0506 -1.0000 -1.0000 3611344 1580031384.00 151.4147 59.9961 32.0000 1.9792 1.9806 416.3748 416.7110 0.0507 -1.0000 -1.0000 3611782 1580031384.10 151.4147 59.9961 32.0000 1.9791 1.9804 416.3792 416.7145 0.0505 -1.0000 -1.0000 3611860 1580031384.20 151.4745 59.9961 32.0000 1.9793 1.9806 416.3941 416.7300 0.0506 -1.0000 -1.0000 3611923 1580031384.30 151.4809 59.9961 32.0000 1.9785 1.9798 416.4793 416.8156 0.0507 -1.0000 -1.0000 3611985 1580031384.40 151.4809 59.9961 32.0000 1.9791 1.9804 416.6278 416.9642 0.0507 -1.0000 -1.0000 3612048 1580031384.50 151.4809 59.9961 32.0000 1.9784 1.9797 416.6158 416.9522 0.0507 -1.0000 -1.0000 3612844 1580031384.60 151.4809 59.9961 32.0000 1.9791 1.9804 416.5284 416.8646 0.0506 -1.0000 -1.0000 3612923 1580031384.70 151.4772 59.9961 32.0000 1.9791 1.9804 416.5122 416.8487 0.0507 -1.0000 -1.0000 3612985 1580031384.80 151.4252 59.9958 32.0000 1.9792 1.9805 416.4507 416.7867 0.0506 -1.0000 -1.0000 3613047 1580031384.90 151.4252 59.9958 32.0000 1.9789 1.9802 416.6001 416.9368 0.0508 -1.0000 -1.0000 3613110 1580031385.00 151.4252 59.9958 32.0000 1.9785 1.9798 416.6396 416.9754 0.0506 -1.0000 -1.0000 3613172 1580031385.10 151.4252 59.9958 32.0000 1.9790 1.9803 416.6030 416.9393 0.0507 -1.0000 -1.0000 3613235 1580031385.20 151.4252 59.9958 32.0000 1.9789 1.9803 416.4078 416.7443 0.0507 -1.0000 -1.0000 3613313 1580031385.30 151.4865 59.9958 32.0000 1.9791 1.9805 416.3935 416.7300 0.0507 -1.0000 -1.0000 3613391 1580031385.40 151.4865 59.9958 32.0000 1.9784 1.9797 416.4587 416.7946 0.0506 -1.0000 -1.0000 3613454 1580031385.50 151.4865 59.9958 32.0000 1.9795 1.9808 416.5870 416.9230 0.0506 -1.0000 -1.0000 3613532 1580031385.60 151.4865 59.9958 32.0000 1.9795 1.9808 416.5541 416.8904 0.0507 -1.0000 -1.0000 3613594 1580031385.70 151.4865 59.9958 32.0000 1.9794 1.9807 416.5056 416.8422 0.0507 -1.0000 -1.0000 3613657 1580031385.80 151.4865 59.9958 32.0000 1.9796 1.9809 416.3528 416.6882 0.0505 -1.0000 -1.0000 3613735 1580031385.90 151.4221 59.9958 32.0000 1.9792 1.9805 416.3956 416.7317 0.0507 -1.0000 -1.0000 3613798 1580031386.00 151.4221 59.9958 32.0000 1.9788 1.9801 416.6170 416.9534 0.0507 -1.0000 -1.0000 3613860 1580031386.10 151.4221 59.9958 32.0000 1.9785 1.9799 416.4993 416.8355 0.0507 -1.0000 -1.0000 3613938 1580031386.20 151.4221 59.9958 32.0000 1.9793 1.9807 416.3939 416.7296 0.0505 -1.0000 -1.0000 3614001 1580031386.30 151.4221 59.9958 32.0000 1.9791 1.9805 416.3752 416.7114 0.0507 -1.0000 -1.0000 3614063 1580031386.40 151.4221 59.9958 32.0000 1.9787 1.9800 416.4855 416.8218 0.0507 -1.0000 -1.0000 3614126 1580031386.50 151.4221 59.9958 32.0000 1.9788 1.9801 416.5744 416.9113 0.0508 -1.0000 -1.0000 3614188 1580031386.60 151.4221 59.9958 32.0000 1.9788 1.9801 416.5534 416.8898 0.0507 -1.0000 -1.0000 3614266 1580031386.70 151.4221 59.9958 32.0000 1.9799 1.9812 416.5856 416.9224 0.0508 -1.0000 -1.0000 3614329 1580031386.80 151.4221 59.9958 32.0000 1.9790 1.9803 416.4103 416.7464 0.0505 -1.0000 -1.0000 3614391 1580031386.90 151.4221 59.9958 32.0000 1.9794 1.9807 416.4252 416.7609 0.0506 -1.0000 -1.0000 3614469 1580031387.00 151.4221 59.9958 32.0000 1.9788 1.9801 416.4265 416.7632 0.0508 -1.0000 -1.0000 3614626 1580031387.10 151.4363 59.9958 32.0000 1.9785 1.9798 416.5849 416.9220 0.0508 -1.0000 -1.0000 3614844 1580031387.20 151.4364 59.9958 32.0000 1.9793 1.9806 416.5174 416.8542 0.0507 -1.0000 -1.0000 3614923 1580031387.30 151.4364 59.9958 32.0000 1.9797 1.9810 416.4239 416.7596 0.0506 -1.0000 -1.0000 3614985 1580031387.40 151.4364 59.9958 32.0000 1.9789 1.9802 416.3714 416.7080 0.0508 -1.0000 -1.0000 3615110 1580031387.50 151.4364 59.9958 32.0000 1.9783 1.9796 416.3954 416.7319 0.0507 -1.0000 -1.0000 3615172 1580031387.60 151.4450 59.9958 32.0000 1.9787 1.9800 416.5489 416.8844 0.0505 -1.0000 -1.0000 3615360 1580031387.70 151.4656 59.9958 32.0000 1.9792 1.9806 416.6005 416.9366 0.0507 -1.0000 -1.0000 3615423 1580031387.80 151.4656 59.9958 32.0000 1.9792 1.9805 416.6410 416.9771 0.0506 -1.0000 -1.0000 3615501 1580031387.90 151.4656 59.9958 32.0000 1.9794 1.9807 416.5184 416.8543 0.0506 -1.0000 -1.0000 3615594 1580031388.00 151.4656 59.9958 32.0000 1.9800 1.9813 416.4411 416.7764 0.0505 -1.0000 -1.0000 3615657 1580031388.10 151.4656 59.9958 32.0000 1.9797 1.9810 416.4257 416.7621 0.0507 -1.0000 -1.0000 3615844 1580031388.20 151.4622 59.9958 32.0000 1.9791 1.9804 416.4411 416.7773 0.0506 -1.0000 -1.0000 3615907 1580031388.30 151.4507 59.9958 32.0000 1.9786 1.9799 416.6197 416.9559 0.0507 -1.0000 -1.0000 3615985 1580031388.40 151.4507 59.9958 32.0000 1.9788 1.9801 416.6500 416.9860 0.0506 -1.0000 -1.0000 3616063 1580031388.50 151.4507 59.9958 32.0000 1.9788 1.9801 416.5826 416.9185 0.0506 -1.0000 -1.0000 3616126 1580031388.60 151.4507 59.9958 32.0000 1.9792 1.9805 416.4710 416.8083 0.0508 -1.0000 -1.0000 3616235 1580031388.70 151.4507 59.9958 32.0000 1.9795 1.9809 416.4636 416.7991 0.0506 -1.0000 -1.0000 3616313 1580031388.80 151.4905 59.9958 32.0000 1.9796 1.9809 416.3900 416.7259 0.0506 -1.0000 -1.0000 3616376 1580031388.90 151.4905 59.9958 32.0000 1.9789 1.9802 416.3625 416.6984 0.0505 -1.0000 -1.0000 3616454 1580031389.00 151.4905 59.9958 32.0000 1.9791 1.9804 416.4901 416.8254 0.0506 -1.0000 -1.0000 3616516 1580031389.10 151.4905 59.9958 32.0000 1.9790 1.9803 416.5828 416.9191 0.0506 -1.0000 -1.0000 3616751 1580031389.20 151.4905 59.9958 32.0000 1.9791 1.9804 416.6539 416.9905 0.0507 -1.0000 -1.0000 3616829 1580031389.30 151.4851 59.9958 32.0000 1.9789 1.9802 416.5196 416.8558 0.0506 -1.0000 -1.0000 3616891 1580031389.40 151.4638 59.9958 32.0000 1.9788 1.9801 416.3865 416.7229 0.0508 -1.0000 -1.0000 3616954 1580031389.50 151.4638 59.9958 32.0000 1.9785 1.9799 416.4183 416.7547 0.0507 -1.0000 -1.0000 3617032 1580031389.60 151.4638 59.9958 32.0000 1.9785 1.9798 416.4996 416.8363 0.0507 -1.0000 -1.0000 3617266 1580031389.70 151.4638 59.9958 32.0000 1.9780 1.9794 416.6027 416.9390 0.0506 -1.0000 -1.0000 3617329 1580031389.80 151.4638 59.9958 32.0000 1.9778 1.9791 416.5929 416.9300 0.0507 -1.0000 -1.0000 3617407 1580031389.90 151.4638 59.9958 32.0000 1.9791 1.9804 416.5164 416.8523 0.0507 -1.0000 -1.0000 3617469 1580031390.00 151.4819 59.9958 32.0000 1.9797 1.9810 416.4933 416.8287 0.0505 -1.0000 -1.0000 3617532 1580031390.10 151.5330 59.9959 32.0000 1.9792 1.9805 416.3138 416.6494 0.0506 -1.0000 -1.0000 3617876 1580031390.20 151.5330 59.9959 32.0000 1.9778 1.9791 416.6393 416.9755 0.0506 -1.0000 -1.0000 3617938 1580031390.30 151.5330 59.9959 32.0000 1.9792 1.9805 416.6512 416.9874 0.0506 -1.0000 -1.0000 3618001 1580031390.40 151.5330 59.9959 32.0000 1.9792 1.9805 416.6175 416.9547 0.0508 -1.0000 -1.0000 3618126 1580031390.50 151.5330 59.9959 32.0000 1.9792 1.9805 416.4141 416.7507 0.0507 -1.0000 -1.0000 3618188 1580031390.60 151.5330 59.9959 32.0000 1.9784 1.9797 416.4371 416.7737 0.0507 -1.0000 -1.0000 3618251 1580031390.70 151.5227 59.9959 32.0000 1.9786 1.9799 416.5027 416.8396 0.0507 -1.0000 -1.0000 3618376 1580031390.80 151.5227 59.9959 32.0000 1.9788 1.9801 416.6310 416.9676 0.0507 -1.0000 -1.0000 3618438 1580031390.90 151.5227 59.9959 32.0000 1.9790 1.9803 416.6323 416.9683 0.0505 -1.0000 -1.0000 3618516 1580031391.00 151.5227 59.9959 32.0000 1.9793 1.9806 416.5352 416.8719 0.0506 -1.0000 -1.0000 3618579 1580031391.10 151.5227 59.9959 32.0000 1.9797 1.9810 416.3901 416.7254 0.0506 -1.0000 -1.0000 3618641 1580031391.20 151.5010 59.9959 32.0000 1.9793 1.9806 416.4131 416.7495 0.0507 -1.0000 -1.0000 3618876 1580031391.30 151.4875 59.9959 32.0000 1.9787 1.9800 416.6116 416.9477 0.0507 -1.0000 -1.0000 3618938 1580031391.40 151.4875 59.9959 32.0000 1.9786 1.9799 416.6555 416.9920 0.0506 -1.0000 -1.0000 3619001 1580031391.50 151.4875 59.9959 32.0000 1.9781 1.9794 416.6262 416.9631 0.0507 -1.0000 -1.0000 3619079 1580031391.60 151.4875 59.9959 32.0000 1.9795 1.9808 416.4936 416.8298 0.0507 -1.0000 -1.0000 3619141 1580031391.70 151.4875 59.9959 32.0000 1.9796 1.9809 416.4291 416.7655 0.0506 -1.0000 -1.0000 3619204 1580031391.80 151.5539 59.9959 32.0000 1.9796 1.9809 416.4604 416.7957 0.0505 -1.0000 -1.0000 3619282 1580031391.90 151.5539 59.9959 32.0000 1.9784 1.9798 416.5659 416.9021 0.0506 -1.0000 -1.0000 3619344 1580031392.00 151.5539 59.9959 32.0000 1.9785 1.9798 416.5949 416.9309 0.0506 -1.0000 -1.0000 3619407 1580031392.10 151.5539 59.9959 32.0000 1.9784 1.9797 416.5666 416.9030 0.0507 -1.0000 -1.0000 3619469 1580031392.20 151.5539 59.9959 32.0000 1.9792 1.9805 416.6078 416.9447 0.0508 -1.0000 -1.0000 3619594 1580031392.30 151.5179 59.9959 32.0000 1.9793 1.9807 416.4104 416.7470 0.0507 -1.0000 -1.0000 3619688 1580031392.40 151.5020 59.9959 32.0000 1.9786 1.9799 416.4208 416.7574 0.0507 -1.0000 -1.0000 3619751 1580031392.50 151.5020 59.9959 32.0000 1.9782 1.9795 416.5694 416.9063 0.0507 -1.0000 -1.0000 3619813 1580031392.60 151.5020 59.9959 32.0000 1.9777 1.9790 416.6167 416.9527 0.0506 -1.0000 -1.0000 3619891 1580031392.70 151.5020 59.9959 32.0000 1.9786 1.9799 416.4244 416.7606 0.0507 -1.0000 -1.0000 3620110 1580031392.80 151.5024 59.9959 32.0000 1.9791 1.9804 416.3940 416.7292 0.0505 -1.0000 -1.0000 3620172 1580031392.90 151.5175 59.9959 32.0000 1.9790 1.9803 416.4806 416.8168 0.0508 -1.0000 -1.0000 3620251 1580031393.00 151.5175 59.9959 32.0000 1.9787 1.9800 416.5670 416.9036 0.0506 -1.0000 -1.0000 3620329 1580031393.10 151.5175 59.9959 32.0000 1.9787 1.9800 416.6212 416.9572 0.0506 -1.0000 -1.0000 3620391 1580031393.20 151.5175 59.9959 32.0000 1.9784 1.9797 416.4137 416.7500 0.0506 -1.0000 -1.0000 3620454 1580031393.30 151.5175 59.9959 32.0000 1.9790 1.9803 416.3745 416.7116 0.0509 -1.0000 -1.0000 3620626 1580031393.40 151.5466 59.9959 32.0000 1.9784 1.9797 416.4321 416.7686 0.0507 -1.0000 -1.0000 3620688 1580031393.50 151.5466 59.9959 32.0000 1.9785 1.9798 416.6090 416.9452 0.0507 -1.0000 -1.0000 3620766 1580031393.60 151.5466 59.9959 32.0000 1.9792 1.9805 416.5568 416.8935 0.0507 -1.0000 -1.0000 3620844 1580031393.70 151.5466 59.9959 32.0000 1.9788 1.9802 416.4814 416.8180 0.0507 -1.0000 -1.0000 3620907 1580031393.80 151.5466 59.9959 32.0000 1.9794 1.9807 416.4449 416.7819 0.0508 -1.0000 -1.0000 3621094 1580031393.90 151.5279 59.9959 32.0000 1.9786 1.9799 416.5108 416.8468 0.0505 -1.0000 -1.0000 3621157 1580031394.00 151.5093 59.9959 32.0000 1.9784 1.9797 416.5883 416.9239 0.0506 -1.0000 -1.0000 3621219 1580031394.10 151.5093 59.9959 32.0000 1.9789 1.9802 416.5372 416.8734 0.0506 -1.0000 -1.0000 3621298 1580031394.20 151.5093 59.9959 32.0000 1.9784 1.9798 416.5104 416.8464 0.0507 -1.0000 -1.0000 3621360 1580031394.30 151.5093 59.9959 32.0000 1.9788 1.9802 416.4671 416.8052 0.0509 -1.0000 -1.0000 3621844 1580031394.40 151.5093 59.9959 32.0000 1.9797 1.9811 416.4313 416.7685 0.0509 -1.0000 -1.0000 3621923 1580031394.50 151.4651 59.9959 32.0000 1.9795 1.9808 416.3537 416.6905 0.0507 -1.0000 -1.0000 3621985 1580031394.60 151.4651 59.9959 32.0000 1.9783 1.9796 416.5849 416.9228 0.0509 -1.0000 -1.0000 3622063 1580031394.70 151.4651 59.9959 32.0000 1.9784 1.9797 416.6086 416.9455 0.0507 -1.0000 -1.0000 3622110 1580031394.80 151.4651 59.9959 32.0000 1.9782 1.9795 416.5737 416.9100 0.0507 -1.0000 -1.0000 3622344 1580031394.90 151.4651 59.9959 32.0000 1.9789 1.9803 416.4925 416.8285 0.0506 -1.0000 -1.0000 3622423 1580031395.00 151.4178 59.9968 32.0000 1.9794 1.9808 416.4421 416.7786 0.0507 -1.0000 -1.0000 3622485 1580031395.10 151.4123 59.9969 32.0000 1.9791 1.9804 416.4484 416.7845 0.0506 -1.0000 -1.0000 3622548 1580031395.20 151.4123 59.9969 32.0000 1.9785 1.9798 416.4819 416.8184 0.0507 -1.0000 -1.0000 3622626 1580031395.30 151.4123 59.9969 32.0000 1.9782 1.9795 416.6201 416.9567 0.0507 -1.0000 -1.0000 3622844 1580031395.40 151.4123 59.9969 32.0000 1.9784 1.9797 416.5188 416.8558 0.0508 -1.0000 -1.0000 3622907 1580031395.50 151.4132 59.9969 32.0000 1.9787 1.9800 416.3965 416.7332 0.0507 -1.0000 -1.0000 3622985 1580031395.60 151.4401 59.9969 32.0000 1.9790 1.9803 416.3998 416.7369 0.0508 -1.0000 -1.0000 3623047 1580031395.70 151.4401 59.9969 32.0000 1.9798 1.9812 416.4677 416.8037 0.0506 -1.0000 -1.0000 3623110 1580031395.80 151.4401 59.9969 32.0000 1.9788 1.9802 416.4368 416.7729 0.0507 -1.0000 -1.0000 3623360 1580031395.90 151.4401 59.9969 32.0000 1.9785 1.9798 416.5873 416.9242 0.0507 -1.0000 -1.0000 3623423 1580031396.00 151.4401 59.9969 32.0000 1.9785 1.9798 416.6249 416.9613 0.0506 -1.0000 -1.0000 3623485 1580031396.10 151.4823 59.9969 32.0000 1.9792 1.9805 416.3694 416.7054 0.0506 -1.0000 -1.0000 3623563 1580031396.20 151.4823 59.9969 32.0000 1.9792 1.9805 416.3925 416.7285 0.0507 -1.0000 -1.0000 3623626 1580031396.30 151.4823 59.9969 32.0000 1.9795 1.9809 416.4849 416.8208 0.0506 -1.0000 -1.0000 3623860 1580031396.40 151.4823 59.9969 32.0000 1.9789 1.9802 416.6300 416.9672 0.0508 -1.0000 -1.0000 3623923 1580031396.50 151.4823 59.9969 32.0000 1.9792 1.9805 416.5981 416.9354 0.0508 -1.0000 -1.0000 3623985 1580031396.60 151.4823 59.9969 32.0000 1.9795 1.9808 416.4392 416.7760 0.0507 -1.0000 -1.0000 3624063 1580031396.70 151.4820 59.9969 32.0000 1.9802 1.9816 416.3823 416.7185 0.0507 -1.0000 -1.0000 3624126 1580031396.80 151.4820 59.9969 32.0000 1.9793 1.9806 416.4293 416.7659 0.0508 -1.0000 -1.0000 3624188 1580031396.90 151.4820 59.9969 32.0000 1.9789 1.9802 416.5864 416.9234 0.0507 -1.0000 -1.0000 3624391 1580031397.00 151.4820 59.9969 32.0000 1.9789 1.9803 416.5786 416.9147 0.0506 -1.0000 -1.0000 3624454 1580031397.10 151.4820 59.9969 32.0000 1.9793 1.9806 416.5793 416.9163 0.0508 -1.0000 -1.0000 3624516 1580031397.20 151.4735 59.9969 32.0000 1.9791 1.9804 416.4298 416.7666 0.0507 -1.0000 -1.0000 3624579 1580031397.30 151.4735 59.9969 32.0000 1.9801 1.9815 416.4266 416.7637 0.0508 -1.0000 -1.0000 3624641 1580031397.40 151.4735 59.9969 32.0000 1.9797 1.9810 416.4835 416.8199 0.0507 -1.0000 -1.0000 3625079 1580031397.50 151.4735 59.9969 32.0000 1.9786 1.9799 416.5711 416.9082 0.0508 -1.0000 -1.0000 3625157 1580031397.60 151.4735 59.9969 32.0000 1.9786 1.9799 416.6272 416.9638 0.0507 -1.0000 -1.0000 3625219 1580031397.70 151.4719 59.9969 32.0000 1.9786 1.9799 416.6052 416.9425 0.0508 -1.0000 -1.0000 3625282 1580031397.80 151.4714 59.9969 32.0000 1.9794 1.9807 416.4856 416.8230 0.0508 -1.0000 -1.0000 3625344 1580031397.90 151.4714 59.9969 32.0000 1.9797 1.9810 416.4514 416.7877 0.0507 -1.0000 -1.0000 3625594 1580031398.00 151.4714 59.9969 32.0000 1.9792 1.9805 416.4133 416.7497 0.0507 -1.0000 -1.0000 3625657 1580031398.10 151.4714 59.9969 32.0000 1.9789 1.9802 416.4629 416.7993 0.0507 -1.0000 -1.0000 3625735 1580031398.20 151.4714 59.9969 32.0000 1.9790 1.9803 416.4813 416.8186 0.0508 -1.0000 -1.0000 3625797 1580031398.30 151.4413 59.9969 32.0000 1.9784 1.9797 416.4588 416.7954 0.0507 -1.0000 -1.0000 3625860 1580031398.40 151.4413 59.9969 32.0000 1.9800 1.9813 416.4295 416.7660 0.0507 -1.0000 -1.0000 3626094 1580031398.50 151.4413 59.9969 32.0000 1.9790 1.9803 416.4238 416.7613 0.0508 -1.0000 -1.0000 3626157 1580031398.60 151.4413 59.9969 32.0000 1.9792 1.9805 416.4138 416.7497 0.0506 -1.0000 -1.0000 3626235 1580031398.70 151.4413 59.9969 32.0000 1.9799 1.9812 416.5380 416.8750 0.0507 -1.0000 -1.0000 3626297 1580031398.80 151.4734 59.9969 32.0000 1.9790 1.9804 416.6075 416.9437 0.0507 -1.0000 -1.0000 3626360 1580031398.90 151.4734 59.9969 32.0000 1.9785 1.9799 416.6734 417.0111 0.0509 -1.0000 -1.0000 3626485 1580031399.00 151.4734 59.9969 32.0000 1.9787 1.9800 416.6609 416.9974 0.0507 -1.0000 -1.0000 3626547 1580031399.10 151.4734 59.9969 32.0000 1.9797 1.9810 416.4664 416.8033 0.0508 -1.0000 -1.0000 3626610 1580031399.20 151.4734 59.9969 32.0000 1.9796 1.9809 416.4843 416.8216 0.0508 -1.0000 -1.0000 3626672 1580031399.30 151.4775 59.9969 32.0000 1.9793 1.9806 416.3965 416.7331 0.0507 -1.0000 -1.0000 3626735 1580031399.40 151.5014 59.9969 32.0000 1.9798 1.9811 416.5535 416.8907 0.0508 -1.0000 -1.0000 3627485 1580031399.50 151.5014 59.9969 32.0000 1.9788 1.9801 416.6253 416.9628 0.0508 -1.0000 -1.0000 3627563 1580031399.60 151.5014 59.9969 32.0000 1.9792 1.9806 416.6650 417.0018 0.0508 -1.0000 -1.0000 3627626 1580031399.70 151.5014 59.9969 32.0000 1.9794 1.9807 416.5464 416.8839 0.0508 -1.0000 -1.0000 3627688 1580031399.80 151.5014 59.9969 32.0000 1.9798 1.9812 416.4963 416.8338 0.0509 -1.0000 -1.0000 3627766 1580031399.90 151.4421 59.9970 32.0000 1.9791 1.9805 416.4882 416.8246 0.0507 -1.0000 -1.0000 3627829 1580031400.00 151.4421 59.9970 32.0000 1.9798 1.9811 416.5785 416.9155 0.0507 -1.0000 -1.0000 3627891 1580031400.10 151.4421 59.9970 32.0000 1.9786 1.9799 416.6201 416.9577 0.0509 -1.0000 -1.0000 3627969 1580031400.20 151.4421 59.9970 32.0000 1.9791 1.9804 416.5734 416.9112 0.0508 -1.0000 -1.0000 3628032 1580031400.30 151.4421 59.9970 32.0000 1.9790 1.9804 416.5211 416.8577 0.0507 -1.0000 -1.0000 3628110 1580031400.40 151.4421 59.9970 32.0000 1.9794 1.9807 416.5257 416.8637 0.0509 -1.0000 -1.0000 3628172 1580031400.50 151.4421 59.9970 32.0000 1.9798 1.9812 416.5033 416.8410 0.0508 -1.0000 -1.0000 3628235 1580031400.60 151.5186 59.9970 32.0000 1.9792 1.9805 416.6726 417.0096 0.0508 -1.0000 -1.0000 3628297 1580031400.70 151.5186 59.9970 32.0000 1.9788 1.9801 416.6888 417.0263 0.0508 -1.0000 -1.0000 3628360 1580031400.80 151.5186 59.9970 32.0000 1.9782 1.9796 416.6036 416.9388 0.0506 -1.0000 -1.0000 3628423 1580031400.90 151.5186 59.9970 32.0000 1.9795 1.9809 416.4718 416.8095 0.0509 -1.0000 -1.0000 3628501 1580031401.00 151.5186 59.9970 32.0000 1.9797 1.9810 416.4389 416.7754 0.0507 -1.0000 -1.0000 3628563 1580031401.10 151.4861 59.9970 32.0000 1.9795 1.9809 416.3947 416.7319 0.0508 -1.0000 -1.0000 3628626 1580031401.20 151.4861 59.9970 32.0000 1.9791 1.9804 416.4579 416.7950 0.0507 -1.0000 -1.0000 3628704 1580031401.30 151.4861 59.9970 32.0000 1.9782 1.9795 416.6487 416.9850 0.0507 -1.0000 -1.0000 3628766 1580031401.40 151.4861 59.9970 32.0000 1.9780 1.9793 416.7081 417.0452 0.0508 -1.0000 -1.0000 3628829 1580031401.50 151.4861 59.9970 32.0000 1.9791 1.9804 416.6171 416.9545 0.0508 -1.0000 -1.0000 3628969 1580031401.60 151.4885 59.9970 32.0000 1.9792 1.9805 416.5041 416.8406 0.0507 -1.0000 -1.0000 3629032 1580031401.70 151.4925 59.9970 32.0000 1.9799 1.9812 416.4384 416.7752 0.0507 -1.0000 -1.0000 3629094 1580031401.80 151.4925 59.9970 32.0000 1.9796 1.9809 416.4402 416.7771 0.0508 -1.0000 -1.0000 3629157 1580031401.90 151.4925 59.9970 32.0000 1.9787 1.9800 416.6285 416.9655 0.0508 -1.0000 -1.0000 3629219 1580031402.00 151.4925 59.9970 32.0000 1.9784 1.9797 416.5956 416.9333 0.0509 -1.0000 -1.0000 3629454 1580031402.10 151.4925 59.9970 32.0000 1.9789 1.9802 416.5929 416.9295 0.0506 -1.0000 -1.0000 3629532 1580031402.20 151.4944 59.9970 32.0000 1.9789 1.9802 416.4344 416.7725 0.0510 -1.0000 -1.0000 3629595 1580031402.30 151.4944 59.9970 32.0000 1.9788 1.9801 416.3836 416.7208 0.0507 -1.0000 -1.0000 3629672 1580031402.40 151.4944 59.9970 32.0000 1.9797 1.9811 416.4533 416.7898 0.0507 -1.0000 -1.0000 3629735 1580031402.50 151.4944 59.9970 32.0000 1.9793 1.9807 416.5035 416.8413 0.0509 -1.0000 -1.0000 3630001 1580031402.60 151.4944 59.9970 32.0000 1.9792 1.9805 416.5590 416.8964 0.0507 -1.0000 -1.0000 3630079 1580031402.70 151.5399 59.9970 32.0000 1.9781 1.9794 416.6767 417.0144 0.0508 -1.0000 -1.0000 3630141 1580031402.80 151.5461 59.9970 32.0000 1.9790 1.9803 416.4481 416.7848 0.0508 -1.0000 -1.0000 3630204 1580031402.90 151.5461 59.9970 32.0000 1.9796 1.9810 416.4042 416.7415 0.0508 -1.0000 -1.0000 3630282 1580031403.00 151.5461 59.9970 32.0000 1.9789 1.9803 416.4564 416.7940 0.0508 -1.0000 -1.0000 3630360 1580031403.10 151.5461 59.9970 32.0000 1.9785 1.9798 416.6841 417.0211 0.0508 -1.0000 -1.0000 3630423 1580031403.20 151.5461 59.9970 32.0000 1.9775 1.9788 416.6837 417.0210 0.0508 -1.0000 -1.0000 3630501 1580031403.30 151.5885 59.9970 32.0000 1.9783 1.9796 416.6915 417.0296 0.0508 -1.0000 -1.0000 3630563 1580031403.40 151.5885 59.9970 32.0000 1.9792 1.9805 416.4966 416.8331 0.0508 -1.0000 -1.0000 3630610 1580031403.50 151.5885 59.9970 32.0000 1.9795 1.9809 416.4030 416.7403 0.0508 -1.0000 -1.0000 3631079 1580031403.60 151.5885 59.9970 32.0000 1.9794 1.9807 416.4079 416.7449 0.0508 -1.0000 -1.0000 3631141 1580031403.70 151.5885 59.9970 32.0000 1.9789 1.9802 416.5871 416.9241 0.0508 -1.0000 -1.0000 3631204 1580031403.80 151.5265 59.9970 32.0000 1.9781 1.9794 416.5899 416.9266 0.0507 -1.0000 -1.0000 3631282 1580031403.90 151.5265 59.9970 32.0000 1.9793 1.9807 416.4568 416.7937 0.0508 -1.0000 -1.0000 3631344 1580031404.00 151.5265 59.9970 32.0000 1.9789 1.9802 416.3458 416.6834 0.0508 -1.0000 -1.0000 3631579 1580031404.10 151.5265 59.9970 32.0000 1.9795 1.9808 416.3649 416.7014 0.0507 -1.0000 -1.0000 3631641 1580031404.20 151.5265 59.9970 32.0000 1.9788 1.9801 416.4609 416.7979 0.0508 -1.0000 -1.0000 3631704 1580031404.30 151.5588 59.9970 32.0000 1.9784 1.9797 416.6495 416.9863 0.0508 -1.0000 -1.0000 3631782 1580031404.40 151.5779 59.9970 32.0000 1.9789 1.9802 416.6025 416.9411 0.0511 -1.0000 -1.0000 3631844 1580031404.50 151.5779 59.9970 32.0000 1.9793 1.9806 416.5196 416.8564 0.0508 -1.0000 -1.0000 3632141 1580031404.60 151.5779 59.9970 32.0000 1.9805 1.9818 416.3835 416.7212 0.0508 -1.0000 -1.0000 3632204 1580031404.70 151.5779 59.9970 32.0000 1.9795 1.9808 416.3531 416.6902 0.0508 -1.0000 -1.0000 3632266 1580031404.80 151.5779 59.9970 32.0000 1.9791 1.9804 416.5190 416.8556 0.0507 -1.0000 -1.0000 3632329 1580031404.90 151.5100 59.9966 32.0000 1.9784 1.9797 416.5755 416.9116 0.0507 -1.0000 -1.0000 3632407 1580031405.00 151.5100 59.9966 32.0000 1.9780 1.9793 416.4905 416.8270 0.0507 -1.0000 -1.0000 3632469 1580031405.10 151.5100 59.9966 32.0000 1.9787 1.9800 416.4192 416.7566 0.0508 -1.0000 -1.0000 3632766 1580031405.20 151.5100 59.9966 32.0000 1.9796 1.9809 416.4173 416.7539 0.0508 -1.0000 -1.0000 3632844 1580031405.30 151.5100 59.9966 32.0000 1.9791 1.9805 416.4622 416.8002 0.0509 -1.0000 -1.0000 3632907 1580031405.40 151.5357 59.9966 32.0000 1.9784 1.9798 416.5494 416.8868 0.0508 -1.0000 -1.0000 3632969 1580031405.50 151.5357 59.9966 32.0000 1.9783 1.9796 416.5791 416.9163 0.0508 -1.0000 -1.0000 3633032 1580031405.60 151.5357 59.9966 32.0000 1.9788 1.9801 416.5783 416.9159 0.0508 -1.0000 -1.0000 3633110 1580031405.70 151.5357 59.9966 32.0000 1.9796 1.9809 416.4436 416.7816 0.0509 -1.0000 -1.0000 3633172 1580031405.80 151.5357 59.9966 32.0000 1.9801 1.9815 416.4113 416.7489 0.0509 -1.0000 -1.0000 3633235 1580031405.90 151.5357 59.9966 32.0000 1.9791 1.9804 416.3552 416.6921 0.0507 -1.0000 -1.0000 3633297 1580031406.00 151.5381 59.9966 32.0000 1.9787 1.9801 416.3298 416.6660 0.0507 -1.0000 -1.0000 3633360 1580031406.10 151.5381 59.9966 32.0000 1.9788 1.9801 416.4623 416.7994 0.0508 -1.0000 -1.0000 3633595 1580031406.20 151.5381 59.9966 32.0000 1.9786 1.9800 416.4343 416.7709 0.0506 -1.0000 -1.0000 3633657 1580031406.30 151.5381 59.9966 32.0000 1.9796 1.9809 416.3848 416.7217 0.0508 -1.0000 -1.0000 3633735 1580031406.40 151.5381 59.9966 32.0000 1.9803 1.9816 416.4277 416.7654 0.0509 -1.0000 -1.0000 3633797 1580031406.50 151.5279 59.9966 32.0000 1.9792 1.9805 416.5317 416.8693 0.0509 -1.0000 -1.0000 3633860 1580031406.60 151.5226 59.9966 32.0000 1.9785 1.9798 416.5328 416.8695 0.0507 -1.0000 -1.0000 3634095 1580031406.70 151.5226 59.9966 32.0000 1.9785 1.9799 416.5716 416.9085 0.0508 -1.0000 -1.0000 3634157 1580031406.80 151.5226 59.9966 32.0000 1.9800 1.9814 416.5777 416.9153 0.0508 -1.0000 -1.0000 3634235 1580031406.90 151.5226 59.9966 32.0000 1.9801 1.9814 416.3545 416.6915 0.0508 -1.0000 -1.0000 3634297 1580031407.00 151.5226 59.9966 32.0000 1.9803 1.9817 416.4079 416.7457 0.0509 -1.0000 -1.0000 3634360 1580031407.10 151.4976 59.9966 32.0000 1.9795 1.9808 416.4497 416.7870 0.0508 -1.0000 -1.0000 3635219 1580031407.20 151.4976 59.9966 32.0000 1.9785 1.9798 416.5728 416.9104 0.0509 -1.0000 -1.0000 3635297 1580031407.30 151.4976 59.9966 32.0000 1.9792 1.9805 416.5209 416.8587 0.0508 -1.0000 -1.0000 3635360 1580031407.40 151.4976 59.9966 32.0000 1.9794 1.9808 416.4175 416.7545 0.0508 -1.0000 -1.0000 3635423 1580031407.50 151.4976 59.9966 32.0000 1.9798 1.9811 416.4218 416.7599 0.0509 -1.0000 -1.0000 3635485 1580031407.60 151.5512 59.9966 32.0000 1.9792 1.9805 416.5505 416.8873 0.0508 -1.0000 -1.0000 3635547 1580031407.70 151.5586 59.9966 32.0000 1.9788 1.9802 416.6307 416.9686 0.0509 -1.0000 -1.0000 3635610 1580031407.80 151.5586 59.9966 32.0000 1.9792 1.9805 416.6353 416.9723 0.0508 -1.0000 -1.0000 3635688 1580031407.90 151.5586 59.9966 32.0000 1.9797 1.9811 416.5403 416.8781 0.0509 -1.0000 -1.0000 3635751 1580031408.00 151.5586 59.9966 32.0000 1.9804 1.9817 416.4330 416.7709 0.0509 -1.0000 -1.0000 3635813 1580031408.10 151.5473 59.9966 32.0000 1.9800 1.9813 416.4294 416.7662 0.0507 -1.0000 -1.0000 3635891 1580031408.20 151.4969 59.9966 32.0000 1.9787 1.9800 416.5989 416.9359 0.0508 -1.0000 -1.0000 3635954 1580031408.30 151.4969 59.9966 32.0000 1.9789 1.9802 416.5882 416.9246 0.0506 -1.0000 -1.0000 3636016 1580031408.40 151.4969 59.9966 32.0000 1.9797 1.9810 416.5865 416.9243 0.0509 -1.0000 -1.0000 3636079 1580031408.50 151.4969 59.9966 32.0000 1.9806 1.9819 416.4793 416.8166 0.0508 -1.0000 -1.0000 3636141 1580031408.60 151.4969 59.9966 32.0000 1.9794 1.9807 416.4376 416.7741 0.0507 -1.0000 -1.0000 3636220 1580031408.70 151.4647 59.9966 32.0000 1.9801 1.9814 416.3119 416.6491 0.0508 -1.0000 -1.0000 3636344 1580031408.80 151.4647 59.9966 32.0000 1.9789 1.9802 416.5060 416.8440 0.0509 -1.0000 -1.0000 3636407 1580031408.90 151.4647 59.9966 32.0000 1.9787 1.9800 416.6228 416.9608 0.0509 -1.0000 -1.0000 3636485 1580031409.00 151.4647 59.9966 32.0000 1.9790 1.9803 416.6564 416.9940 0.0509 -1.0000 -1.0000 3636547 1580031409.10 151.4647 59.9966 32.0000 1.9803 1.9816 416.4487 416.7863 0.0508 -1.0000 -1.0000 3636610 1580031409.20 151.4647 59.9966 32.0000 1.9794 1.9807 416.3770 416.7140 0.0508 -1.0000 -1.0000 3636844 1580031409.30 151.4696 59.9966 32.0000 1.9794 1.9808 416.4480 416.7851 0.0508 -1.0000 -1.0000 3636907 1580031409.40 151.4696 59.9966 32.0000 1.9796 1.9809 416.6406 416.9787 0.0509 -1.0000 -1.0000 3636969 1580031409.50 151.4696 59.9966 32.0000 1.9794 1.9807 416.5982 416.9361 0.0509 -1.0000 -1.0000 3637047 1580031409.60 151.4696 59.9966 32.0000 1.9801 1.9814 416.5217 416.8588 0.0508 -1.0000 -1.0000 3637110 1580031409.70 151.4696 59.9966 32.0000 1.9801 1.9814 416.4147 416.7516 0.0508 -1.0000 -1.0000 3637297 1580031409.80 151.4641 59.9962 32.0000 1.9797 1.9810 416.4359 416.7732 0.0508 -1.0000 -1.0000 3637360 1580031409.90 151.4637 59.9961 32.0000 1.9791 1.9804 416.5446 416.8818 0.0508 -1.0000 -1.0000 3637438 1580031410.00 151.4637 59.9961 32.0000 1.9782 1.9795 416.5364 416.8750 0.0509 -1.0000 -1.0000 3637485 1580031410.10 151.4637 59.9961 32.0000 1.9791 1.9805 416.6395 416.9762 0.0508 -1.0000 -1.0000 3637563 1580031410.20 151.4637 59.9961 32.0000 1.9791 1.9805 416.5648 416.9015 0.0507 -1.0000 -1.0000 3638047 1580031410.30 151.4637 59.9961 32.0000 1.9796 1.9809 416.3444 416.6816 0.0508 -1.0000 -1.0000 3638126 1580031410.40 151.4637 59.9961 32.0000 1.9799 1.9812 416.3705 416.7089 0.0511 -1.0000 -1.0000 3638188 1580031410.50 151.4908 59.9961 32.0000 1.9800 1.9813 416.4024 416.7406 0.0509 -1.0000 -1.0000 3638251 1580031410.60 151.4908 59.9961 32.0000 1.9795 1.9808 416.5411 416.8790 0.0509 -1.0000 -1.0000 3638329 1580031410.70 151.4908 59.9961 32.0000 1.9784 1.9797 416.6418 416.9796 0.0509 -1.0000 -1.0000 3638501 1580031410.80 151.4908 59.9961 32.0000 1.9789 1.9803 416.6398 416.9777 0.0509 -1.0000 -1.0000 3638563 1580031410.90 151.4908 59.9961 32.0000 1.9794 1.9807 416.5137 416.8514 0.0508 -1.0000 -1.0000 3638641 1580031411.00 151.4908 59.9961 32.0000 1.9795 1.9808 416.4319 416.7693 0.0509 -1.0000 -1.0000 3638704 1580031411.10 151.4728 59.9961 32.0000 1.9797 1.9811 416.4754 416.8122 0.0508 -1.0000 -1.0000 3638766 1580031411.20 151.4728 59.9961 32.0000 1.9796 1.9809 416.5397 416.8781 0.0509 -1.0000 -1.0000 3638844 1580031411.30 151.4728 59.9961 32.0000 1.9789 1.9802 416.6261 416.9639 0.0509 -1.0000 -1.0000 3639016 1580031411.40 151.4728 59.9961 32.0000 1.9792 1.9805 416.6361 416.9744 0.0509 -1.0000 -1.0000 3639079 1580031411.50 151.4728 59.9961 32.0000 1.9791 1.9804 416.5516 416.8898 0.0510 -1.0000 -1.0000 3639157 1580031411.60 151.4728 59.9961 32.0000 1.9795 1.9808 416.5008 416.8386 0.0509 -1.0000 -1.0000 3639219 1580031411.70 151.4793 59.9961 32.0000 1.9805 1.9818 416.4944 416.8324 0.0509 -1.0000 -1.0000 3639282 1580031411.80 151.4804 59.9961 32.0000 1.9787 1.9800 416.4782 416.8163 0.0509 -1.0000 -1.0000 3639517 1580031411.90 151.4804 59.9961 32.0000 1.9786 1.9799 416.5797 416.9178 0.0509 -1.0000 -1.0000 3639579 1580031412.00 151.4804 59.9961 32.0000 1.9790 1.9803 416.6330 416.9709 0.0509 -1.0000 -1.0000 3639641 1580031412.10 151.4804 59.9961 32.0000 1.9796 1.9809 416.5593 416.8972 0.0509 -1.0000 -1.0000 3639720 1580031412.20 151.4804 59.9961 32.0000 1.9791 1.9804 416.3748 416.7117 0.0507 -1.0000 -1.0000 3639782 1580031412.30 151.4540 59.9961 32.0000 1.9800 1.9814 416.3499 416.6869 0.0508 -1.0000 -1.0000 3640032 1580031412.40 151.4540 59.9961 32.0000 1.9799 1.9812 416.3896 416.7273 0.0509 -1.0000 -1.0000 3640095 1580031412.50 151.4540 59.9961 32.0000 1.9790 1.9804 416.5247 416.8622 0.0508 -1.0000 -1.0000 3640157 1580031412.60 151.4540 59.9961 32.0000 1.9789 1.9802 416.6071 416.9449 0.0509 -1.0000 -1.0000 3640220 1580031412.70 151.4540 59.9961 32.0000 1.9787 1.9800 416.5310 416.8688 0.0509 -1.0000 -1.0000 3640282 1580031412.80 151.4653 59.9961 32.0000 1.9789 1.9803 416.4933 416.8311 0.0509 -1.0000 -1.0000 3640766 1580031412.90 151.4689 59.9961 32.0000 1.9787 1.9801 416.4829 416.8205 0.0508 -1.0000 -1.0000 3640844 1580031413.00 151.4689 59.9961 32.0000 1.9790 1.9803 416.5646 416.9017 0.0508 -1.0000 -1.0000 3640907 1580031413.10 151.4689 59.9961 32.0000 1.9793 1.9806 416.6715 417.0089 0.0508 -1.0000 -1.0000 3640969 1580031413.20 151.4689 59.9961 32.0000 1.9794 1.9807 416.6397 416.9782 0.0510 -1.0000 -1.0000 3641047 1580031413.30 151.4689 59.9961 32.0000 1.9797 1.9810 416.4148 416.7526 0.0509 -1.0000 -1.0000 3641110 1580031413.40 151.5024 59.9961 32.0000 1.9798 1.9811 416.4351 416.7723 0.0508 -1.0000 -1.0000 3641173 1580031413.50 151.5024 59.9961 32.0000 1.9796 1.9809 416.4213 416.7586 0.0508 -1.0000 -1.0000 3641235 1580031413.60 151.5024 59.9961 32.0000 1.9796 1.9809 416.5623 416.8999 0.0508 -1.0000 -1.0000 3641297 1580031413.70 151.5024 59.9961 32.0000 1.9785 1.9798 416.6382 416.9753 0.0507 -1.0000 -1.0000 3641360 1580031413.80 151.5024 59.9961 32.0000 1.9786 1.9799 416.6208 416.9573 0.0508 -1.0000 -1.0000 3641438 1580031413.90 151.5002 59.9961 32.0000 1.9790 1.9803 416.6202 416.9585 0.0510 -1.0000 -1.0000 3641501 1580031414.00 151.4996 59.9961 32.0000 1.9793 1.9806 416.5270 416.8644 0.0508 -1.0000 -1.0000 3641563 1580031414.10 151.4996 59.9961 32.0000 1.9788 1.9801 416.6713 417.0097 0.0509 -1.0000 -1.0000 3641641 1580031414.20 151.4996 59.9961 32.0000 1.9790 1.9803 416.5780 416.9154 0.0508 -1.0000 -1.0000 3641704 1580031414.30 151.4996 59.9961 32.0000 1.9795 1.9809 416.6309 416.9678 0.0507 -1.0000 -1.0000 3641845 1580031414.40 151.4996 59.9961 32.0000 1.9797 1.9810 416.5447 416.8811 0.0507 -1.0000 -1.0000 3641907 1580031414.50 151.5225 59.9961 32.0000 1.9807 1.9820 416.4216 416.7573 0.0505 -1.0000 -1.0000 3641969 1580031414.60 151.5225 59.9961 32.0000 1.9795 1.9808 416.3785 416.7157 0.0510 -1.0000 -1.0000 3642047 1580031414.70 151.5225 59.9961 32.0000 1.9790 1.9803 416.4457 416.7841 0.0509 -1.0000 -1.0000 3642110 1580031414.80 151.5225 59.9961 32.0000 1.9779 1.9793 416.6395 416.9774 0.0509 -1.0000 -1.0000 3642173 1580031414.90 151.5225 59.9961 32.0000 1.9792 1.9805 416.6624 417.0010 0.0510 -1.0000 -1.0000 3642344 1580031415.00 151.4617 59.9961 32.0000 1.9794 1.9807 416.5354 416.8727 0.0508 -1.0000 -1.0000 3642407 1580031415.10 151.4479 59.9961 32.0000 1.9794 1.9807 416.4578 416.7947 0.0508 -1.0000 -1.0000 3642469 1580031415.20 151.4479 59.9961 32.0000 1.9793 1.9806 416.5365 416.8737 0.0508 -1.0000 -1.0000 3642547 1580031415.30 151.4479 59.9961 32.0000 1.9779 1.9792 416.6667 417.0037 0.0507 -1.0000 -1.0000 3642610 1580031415.40 151.4479 59.9961 32.0000 1.9788 1.9802 416.5678 416.9047 0.0508 -1.0000 -1.0000 3642844 1580031415.50 151.4479 59.9961 32.0000 1.9796 1.9809 416.4846 416.8221 0.0508 -1.0000 -1.0000 3642923 1580031415.60 151.5379 59.9961 32.0000 1.9799 1.9813 416.4539 416.7912 0.0508 -1.0000 -1.0000 3642985 1580031415.70 151.5379 59.9961 32.0000 1.9799 1.9812 416.4813 416.8187 0.0508 -1.0000 -1.0000 3643047 1580031415.80 151.5379 59.9961 32.0000 1.9789 1.9802 416.5146 416.8521 0.0509 -1.0000 -1.0000 3643126 1580031415.90 151.5379 59.9961 32.0000 1.9789 1.9802 416.5554 416.8935 0.0509 -1.0000 -1.0000 3643844 1580031416.00 151.5379 59.9961 32.0000 1.9787 1.9800 416.6463 416.9842 0.0509 -1.0000 -1.0000 3643938 1580031416.10 151.5379 59.9961 32.0000 1.9790 1.9803 416.5473 416.8849 0.0508 -1.0000 -1.0000 3644001 1580031416.20 151.5828 59.9961 32.0000 1.9799 1.9812 416.4647 416.8022 0.0508 -1.0000 -1.0000 3644063 1580031416.30 151.5828 59.9961 32.0000 1.9794 1.9807 416.5410 416.8787 0.0509 -1.0000 -1.0000 3644141 1580031416.40 151.5828 59.9961 32.0000 1.9789 1.9802 416.5724 416.9113 0.0511 -1.0000 -1.0000 3644204 1580031416.50 151.5828 59.9961 32.0000 1.9784 1.9797 416.6297 416.9671 0.0508 -1.0000 -1.0000 3644266 1580031416.60 151.5828 59.9961 32.0000 1.9791 1.9805 416.5487 416.8868 0.0510 -1.0000 -1.0000 3644344 1580031416.70 151.5286 59.9961 32.0000 1.9792 1.9805 416.4624 416.8010 0.0510 -1.0000 -1.0000 3644391 1580031416.80 151.5286 59.9961 32.0000 1.9794 1.9807 416.3761 416.7143 0.0509 -1.0000 -1.0000 3644469 1580031416.90 151.5286 59.9961 32.0000 1.9790 1.9803 416.4664 416.8035 0.0507 -1.0000 -1.0000 3644704 1580031417.00 151.5286 59.9961 32.0000 1.9780 1.9793 416.6692 417.0062 0.0508 -1.0000 -1.0000 3644766 1580031417.10 151.5286 59.9961 32.0000 1.9785 1.9798 416.5904 416.9280 0.0509 -1.0000 -1.0000 3644829 1580031417.20 151.5425 59.9961 32.0000 1.9788 1.9801 416.5199 416.8582 0.0510 -1.0000 -1.0000 3644891 1580031417.30 151.4787 59.9961 32.0000 1.9797 1.9810 416.4263 416.7640 0.0508 -1.0000 -1.0000 3644969 1580031417.40 151.4787 59.9961 32.0000 1.9794 1.9807 416.6094 416.9474 0.0509 -1.0000 -1.0000 3645016 1580031417.50 151.4787 59.9961 32.0000 1.9782 1.9795 416.6323 416.9694 0.0507 -1.0000 -1.0000 3645094 1580031417.60 151.4787 59.9961 32.0000 1.9791 1.9804 416.6032 416.9403 0.0509 -1.0000 -1.0000 3645157 1580031417.70 151.4787 59.9961 32.0000 1.9796 1.9809 416.4853 416.8234 0.0509 -1.0000 -1.0000 3645219 1580031417.80 151.4787 59.9961 32.0000 1.9789 1.9802 416.3536 416.6921 0.0510 -1.0000 -1.0000 3645297 1580031417.90 151.4787 59.9961 32.0000 1.9791 1.9804 416.3655 416.7031 0.0508 -1.0000 -1.0000 3645360 1580031418.00 151.4787 59.9961 32.0000 1.9785 1.9798 416.5107 416.8476 0.0507 -1.0000 -1.0000 3645813 1580031418.10 151.4787 59.9961 32.0000 1.9785 1.9798 416.6571 416.9943 0.0509 -1.0000 -1.0000 3645891 1580031418.20 151.4787 59.9961 32.0000 1.9784 1.9797 416.6106 416.9488 0.0509 -1.0000 -1.0000 3645954 1580031418.30 151.5031 59.9961 32.0000 1.9783 1.9797 416.5809 416.9194 0.0510 -1.0000 -1.0000 3646032 1580031418.40 151.5589 59.9961 32.0000 1.9792 1.9805 416.4317 416.7693 0.0509 -1.0000 -1.0000 3646094 1580031418.50 151.5589 59.9961 32.0000 1.9792 1.9805 416.5064 416.8441 0.0509 -1.0000 -1.0000 3646344 1580031418.60 151.5589 59.9961 32.0000 1.9783 1.9796 416.5926 416.9305 0.0509 -1.0000 -1.0000 3646423 1580031418.70 151.5589 59.9961 32.0000 1.9792 1.9805 416.5165 416.8550 0.0510 -1.0000 -1.0000 3646485 1580031418.80 151.5589 59.9961 32.0000 1.9798 1.9811 416.4255 416.7633 0.0509 -1.0000 -1.0000 3646547 1580031418.90 151.5363 59.9961 32.0000 1.9786 1.9799 416.5000 416.8376 0.0509 -1.0000 -1.0000 3646626 1580031419.00 151.5293 59.9961 32.0000 1.9778 1.9791 416.5944 416.9315 0.0507 -1.0000 -1.0000 3646673 1580031419.10 151.5293 59.9961 32.0000 1.9778 1.9792 416.5853 416.9217 0.0507 -1.0000 -1.0000 3646751 1580031419.20 151.5293 59.9961 32.0000 1.9790 1.9803 416.6740 417.0123 0.0510 -1.0000 -1.0000 3646829 1580031419.30 151.5293 59.9961 32.0000 1.9788 1.9801 416.6093 416.9476 0.0509 -1.0000 -1.0000 3646891 1580031419.40 151.5293 59.9961 32.0000 1.9795 1.9808 416.3949 416.7329 0.0509 -1.0000 -1.0000 3646954 1580031419.50 151.5097 59.9961 32.0000 1.9785 1.9798 416.3674 416.7044 0.0508 -1.0000 -1.0000 3647094 1580031419.60 151.5097 59.9961 32.0000 1.9788 1.9801 416.4240 416.7614 0.0508 -1.0000 -1.0000 3647157 1580031419.70 151.5097 59.9961 32.0000 1.9779 1.9792 416.6270 416.9649 0.0509 -1.0000 -1.0000 3647219 1580031419.80 151.5097 59.9961 32.0000 1.9777 1.9791 416.5700 416.9085 0.0510 -1.0000 -1.0000 3647297 1580031419.90 151.5097 59.9961 32.0000 1.9786 1.9800 416.5641 416.9027 0.0510 -1.0000 -1.0000 3647360 1580031420.00 151.5250 59.9962 32.0000 1.9790 1.9804 416.4675 416.8063 0.0509 -1.0000 -1.0000 3647782 1580031420.10 151.5418 59.9962 32.0000 1.9784 1.9797 416.5031 416.8393 0.0506 -1.0000 -1.0000 3647860 1580031420.20 151.5418 59.9962 32.0000 1.9786 1.9800 416.3792 416.7160 0.0508 -1.0000 -1.0000 3647923 1580031420.30 151.5418 59.9962 32.0000 1.9783 1.9796 416.5873 416.9245 0.0507 -1.0000 -1.0000 3648001 1580031420.40 151.5418 59.9962 32.0000 1.9785 1.9799 416.5785 416.9155 0.0508 -1.0000 -1.0000 3648063 1580031420.50 151.5418 59.9962 32.0000 1.9788 1.9801 416.4751 416.8125 0.0508 -1.0000 -1.0000 3648126 1580031420.60 151.5418 59.9962 32.0000 1.9789 1.9802 416.4455 416.7826 0.0508 -1.0000 -1.0000 3648204 1580031420.70 151.5816 59.9962 32.0000 1.9795 1.9809 416.4582 416.7956 0.0509 -1.0000 -1.0000 3648266 1580031420.80 151.5816 59.9962 32.0000 1.9787 1.9800 416.5320 416.8695 0.0508 -1.0000 -1.0000 3648329 1580031420.90 151.5816 59.9962 32.0000 1.9786 1.9799 416.6356 416.9726 0.0508 -1.0000 -1.0000 3648391 1580031421.00 151.5816 59.9962 32.0000 1.9783 1.9796 416.6335 416.9705 0.0507 -1.0000 -1.0000 3648454 1580031421.10 151.5816 59.9962 32.0000 1.9787 1.9800 416.4900 416.8270 0.0508 -1.0000 -1.0000 3648641 1580031421.20 151.5783 59.9962 32.0000 1.9799 1.9812 416.3812 416.7186 0.0508 -1.0000 -1.0000 3648704 1580031421.30 151.5584 59.9962 32.0000 1.9789 1.9802 416.4526 416.7892 0.0507 -1.0000 -1.0000 3648766 1580031421.40 151.5584 59.9962 32.0000 1.9785 1.9798 416.5155 416.8533 0.0509 -1.0000 -1.0000 3648844 1580031421.50 151.5584 59.9962 32.0000 1.9793 1.9806 416.5830 416.9208 0.0509 -1.0000 -1.0000 3648923 1580031421.60 151.5584 59.9962 32.0000 1.9790 1.9803 416.6104 416.9486 0.0510 -1.0000 -1.0000 3649157 1580031421.70 151.5584 59.9962 32.0000 1.9789 1.9802 416.4972 416.8342 0.0507 -1.0000 -1.0000 3649219 1580031421.80 151.5317 59.9962 32.0000 1.9785 1.9798 416.3630 416.7001 0.0508 -1.0000 -1.0000 3649297 1580031421.90 151.5309 59.9962 32.0000 1.9786 1.9800 416.4717 416.8091 0.0508 -1.0000 -1.0000 3649360 1580031422.00 151.5309 59.9962 32.0000 1.9784 1.9798 416.5602 416.8974 0.0508 -1.0000 -1.0000 3649423 1580031422.10 151.5309 59.9962 32.0000 1.9779 1.9792 416.5878 416.9254 0.0509 -1.0000 -1.0000 3649641 1580031422.20 151.5309 59.9962 32.0000 1.9786 1.9799 416.6245 416.9620 0.0507 -1.0000 -1.0000 3649704 1580031422.30 151.5341 59.9962 32.0000 1.9793 1.9806 416.5220 416.8590 0.0508 -1.0000 -1.0000 3649766 1580031422.40 151.5399 59.9962 32.0000 1.9794 1.9807 416.4126 416.7499 0.0508 -1.0000 -1.0000 3649829 1580031422.50 151.5399 59.9962 32.0000 1.9798 1.9812 416.3955 416.7332 0.0509 -1.0000 -1.0000 3649891 1580031422.60 151.5399 59.9962 32.0000 1.9792 1.9805 416.4488 416.7861 0.0508 -1.0000 -1.0000 3650376 1580031422.70 151.5399 59.9962 32.0000 1.9785 1.9798 416.5574 416.8955 0.0509 -1.0000 -1.0000 3650454 1580031422.80 151.5399 59.9962 32.0000 1.9782 1.9795 416.5965 416.9346 0.0509 -1.0000 -1.0000 3650501 1580031422.90 151.5281 59.9962 32.0000 1.9781 1.9794 416.5616 416.8972 0.0506 -1.0000 -1.0000 3650579 1580031423.00 151.5281 59.9962 32.0000 1.9795 1.9808 416.4474 416.7840 0.0508 -1.0000 -1.0000 3650641 1580031423.10 151.5281 59.9962 32.0000 1.9786 1.9800 416.5109 416.8484 0.0508 -1.0000 -1.0000 3650860 1580031423.20 151.5281 59.9962 32.0000 1.9786 1.9799 416.5671 416.9043 0.0508 -1.0000 -1.0000 3650923 1580031423.30 151.5281 59.9962 32.0000 1.9776 1.9789 416.6469 416.9845 0.0508 -1.0000 -1.0000 3650985 1580031423.40 151.5281 59.9962 32.0000 1.9789 1.9802 416.5357 416.8730 0.0509 -1.0000 -1.0000 3651047 1580031423.50 151.5076 59.9962 32.0000 1.9794 1.9807 416.3867 416.7233 0.0507 -1.0000 -1.0000 3651126 1580031423.60 151.5076 59.9962 32.0000 1.9800 1.9814 416.4071 416.7445 0.0509 -1.0000 -1.0000 3651454 1580031423.70 151.5076 59.9962 32.0000 1.9794 1.9807 416.4016 416.7392 0.0508 -1.0000 -1.0000 3651517 1580031423.80 151.5076 59.9962 32.0000 1.9791 1.9805 416.5765 416.9141 0.0508 -1.0000 -1.0000 3651579 1580031423.90 151.5076 59.9962 32.0000 1.9784 1.9797 416.6617 416.9985 0.0508 -1.0000 -1.0000 3651641 1580031424.00 151.5055 59.9962 32.0000 1.9788 1.9801 416.6839 417.0224 0.0510 -1.0000 -1.0000 3651704 1580031424.10 151.4438 59.9962 32.0000 1.9787 1.9800 416.6142 416.9515 0.0508 -1.0000 -1.0000 3651891 1580031424.20 151.4438 59.9962 32.0000 1.9796 1.9809 416.4034 416.7401 0.0507 -1.0000 -1.0000 3651954 1580031424.30 151.4438 59.9962 32.0000 1.9789 1.9803 416.4335 416.7698 0.0507 -1.0000 -1.0000 3652032 1580031424.40 151.4438 59.9962 32.0000 1.9787 1.9800 416.6322 416.9699 0.0509 -1.0000 -1.0000 3652094 1580031424.50 151.4438 59.9962 32.0000 1.9794 1.9807 416.6411 416.9788 0.0508 -1.0000 -1.0000 3652157 1580031424.60 151.4584 59.9958 32.0000 1.9795 1.9808 416.5691 416.9063 0.0508 -1.0000 -1.0000 3652219 1580031424.70 151.4584 59.9958 32.0000 1.9794 1.9807 416.4144 416.7529 0.0510 -1.0000 -1.0000 3652594 1580031424.80 151.4584 59.9958 32.0000 1.9790 1.9803 416.4306 416.7681 0.0509 -1.0000 -1.0000 3652673 1580031424.90 151.4584 59.9958 32.0000 1.9785 1.9798 416.4604 416.7980 0.0509 -1.0000 -1.0000 3652735 1580031425.00 151.4584 59.9958 32.0000 1.9785 1.9798 416.6763 417.0131 0.0507 -1.0000 -1.0000 3652797 1580031425.10 151.4584 59.9958 32.0000 1.9794 1.9807 416.5950 416.9327 0.0509 -1.0000 -1.0000 3652876 1580031425.20 151.4908 59.9958 32.0000 1.9790 1.9804 416.5666 416.9053 0.0510 -1.0000 -1.0000 3652938 1580031425.30 151.4908 59.9958 32.0000 1.9793 1.9806 416.4400 416.7766 0.0507 -1.0000 -1.0000 3653001 1580031425.40 151.4908 59.9958 32.0000 1.9786 1.9799 416.5149 416.8522 0.0508 -1.0000 -1.0000 3653063 1580031425.50 151.4908 59.9958 32.0000 1.9789 1.9802 416.5854 416.9230 0.0509 -1.0000 -1.0000 3653141 1580031425.60 151.4908 59.9958 32.0000 1.9789 1.9802 416.7011 417.0395 0.0509 -1.0000 -1.0000 3653204 1580031425.70 151.4908 59.9958 32.0000 1.9784 1.9797 416.5907 416.9286 0.0509 -1.0000 -1.0000 3653344 1580031425.80 151.4845 59.9958 32.0000 1.9799 1.9812 416.5351 416.8727 0.0509 -1.0000 -1.0000 3653407 1580031425.90 151.4845 59.9958 32.0000 1.9799 1.9813 416.5354 416.8738 0.0509 -1.0000 -1.0000 3653469 1580031426.00 151.4845 59.9958 32.0000 1.9805 1.9818 416.4072 416.7441 0.0508 -1.0000 -1.0000 3653532 1580031426.10 151.4845 59.9958 32.0000 1.9788 1.9801 416.5380 416.8754 0.0508 -1.0000 -1.0000 3653626 1580031426.20 151.4845 59.9958 32.0000 1.9790 1.9803 416.5896 416.9269 0.0508 -1.0000 -1.0000 3653688 1580031426.30 151.4743 59.9958 32.0000 1.9783 1.9796 416.6123 416.9502 0.0509 -1.0000 -1.0000 3653751 1580031426.40 151.4492 59.9958 32.0000 1.9791 1.9804 416.3973 416.7349 0.0509 -1.0000 -1.0000 3653813 1580031426.50 151.4492 59.9958 32.0000 1.9793 1.9806 416.3070 416.6440 0.0507 -1.0000 -1.0000 3653876 1580031426.60 151.4492 59.9958 32.0000 1.9798 1.9811 416.4581 416.7947 0.0508 -1.0000 -1.0000 3653954 1580031426.70 151.4492 59.9958 32.0000 1.9795 1.9808 416.6219 416.9592 0.0508 -1.0000 -1.0000 3654126 1580031426.80 151.4492 59.9958 32.0000 1.9794 1.9808 416.5422 416.8803 0.0509 -1.0000 -1.0000 3654188 1580031426.90 151.4784 59.9958 32.0000 1.9792 1.9805 416.5190 416.8568 0.0508 -1.0000 -1.0000 3654266 1580031427.00 151.4784 59.9958 32.0000 1.9801 1.9814 416.4726 416.8099 0.0508 -1.0000 -1.0000 3654329 1580031427.10 151.4784 59.9958 32.0000 1.9807 1.9820 416.4210 416.7579 0.0508 -1.0000 -1.0000 3654391 1580031427.20 151.4784 59.9958 32.0000 1.9792 1.9805 416.5198 416.8575 0.0508 -1.0000 -1.0000 3654657 1580031427.30 151.4784 59.9958 32.0000 1.9787 1.9800 416.5556 416.8922 0.0507 -1.0000 -1.0000 3654719 1580031427.40 151.4661 59.9958 32.0000 1.9785 1.9798 416.6253 416.9619 0.0507 -1.0000 -1.0000 3654782 1580031427.50 151.4628 59.9958 32.0000 1.9789 1.9802 416.5287 416.8661 0.0509 -1.0000 -1.0000 3654860 1580031427.60 151.4628 59.9958 32.0000 1.9796 1.9809 416.4645 416.8018 0.0508 -1.0000 -1.0000 3654923 1580031427.70 151.4628 59.9958 32.0000 1.9800 1.9813 416.4226 416.7595 0.0508 -1.0000 -1.0000 3655110 1580031427.80 151.4628 59.9958 32.0000 1.9797 1.9810 416.3879 416.7253 0.0509 -1.0000 -1.0000 3655204 1580031427.90 151.4628 59.9958 32.0000 1.9785 1.9798 416.5654 416.9023 0.0507 -1.0000 -1.0000 3655266 1580031428.00 151.5100 59.9958 32.0000 1.9782 1.9796 416.6564 416.9930 0.0508 -1.0000 -1.0000 3655329 1580031428.10 151.5100 59.9958 32.0000 1.9791 1.9804 416.5633 416.9007 0.0508 -1.0000 -1.0000 3655407 1580031428.20 151.5100 59.9958 32.0000 1.9798 1.9811 416.4581 416.7956 0.0509 -1.0000 -1.0000 3655469 1580031428.30 151.5100 59.9958 32.0000 1.9800 1.9813 416.4328 416.7695 0.0508 -1.0000 -1.0000 3656173 1580031428.40 151.5100 59.9958 32.0000 1.9789 1.9803 416.4859 416.8232 0.0508 -1.0000 -1.0000 3656235 1580031428.50 151.4852 59.9958 32.0000 1.9797 1.9810 416.5242 416.8618 0.0508 -1.0000 -1.0000 3656298 1580031428.60 151.4852 59.9958 32.0000 1.9786 1.9799 416.6105 416.9473 0.0508 -1.0000 -1.0000 3656360 1580031428.70 151.4852 59.9958 32.0000 1.9798 1.9812 416.5019 416.8394 0.0508 -1.0000 -1.0000 3656423 1580031428.80 151.4852 59.9958 32.0000 1.9797 1.9810 416.4181 416.7555 0.0508 -1.0000 -1.0000 3656485 1580031428.90 151.4852 59.9958 32.0000 1.9801 1.9814 416.4528 416.7899 0.0508 -1.0000 -1.0000 3656563 1580031429.00 151.5111 59.9958 32.0000 1.9795 1.9808 416.5230 416.8606 0.0508 -1.0000 -1.0000 3656626 1580031429.10 151.5563 59.9958 32.0000 1.9787 1.9800 416.5727 416.9103 0.0508 -1.0000 -1.0000 3656688 1580031429.20 151.5563 59.9958 32.0000 1.9789 1.9802 416.6175 416.9549 0.0508 -1.0000 -1.0000 3656766 1580031429.30 151.5563 59.9958 32.0000 1.9795 1.9808 416.6072 416.9437 0.0507 -1.0000 -1.0000 3656860 1580031429.40 151.5563 59.9958 32.0000 1.9793 1.9806 416.6224 416.9591 0.0507 -1.0000 -1.0000 3656923 1580031429.50 151.5563 59.9958 32.0000 1.9786 1.9800 416.5249 416.8614 0.0506 -1.0000 -1.0000 3656985 1580031429.60 151.5025 59.9960 32.0000 1.9788 1.9801 416.4223 416.7590 0.0507 -1.0000 -1.0000 3657047 1580031429.70 151.5025 59.9960 32.0000 1.9797 1.9810 416.4339 416.7711 0.0509 -1.0000 -1.0000 3657110 1580031429.80 151.5025 59.9960 32.0000 1.9786 1.9800 416.6394 416.9777 0.0509 -1.0000 -1.0000 3657297 1580031429.90 151.5025 59.9960 32.0000 1.9781 1.9794 416.6641 417.0020 0.0509 -1.0000 -1.0000 3657360 1580031430.00 151.5025 59.9960 32.0000 1.9791 1.9805 416.5587 416.8955 0.0507 -1.0000 -1.0000 3657423 1580031430.10 151.5025 59.9960 32.0000 1.9793 1.9806 416.4917 416.8285 0.0508 -1.0000 -1.0000 3657501 1580031430.20 151.4814 59.9960 32.0000 1.9797 1.9810 416.4457 416.7819 0.0506 -1.0000 -1.0000 3657563 1580031430.30 151.4814 59.9960 32.0000 1.9790 1.9804 416.4213 416.7574 0.0507 -1.0000 -1.0000 3657797 1580031430.40 151.4814 59.9960 32.0000 1.9785 1.9798 416.4520 416.7900 0.0510 -1.0000 -1.0000 3657860 1580031430.50 151.4814 59.9960 32.0000 1.9782 1.9795 416.6091 416.9471 0.0509 -1.0000 -1.0000 3657923 1580031430.60 151.4814 59.9960 32.0000 1.9790 1.9804 416.6053 416.9416 0.0507 -1.0000 -1.0000 3658001 1580031430.70 151.5027 59.9960 32.0000 1.9789 1.9802 416.5959 416.9323 0.0506 -1.0000 -1.0000 3658063 1580031430.80 151.5082 59.9960 32.0000 1.9788 1.9801 416.5172 416.8549 0.0508 -1.0000 -1.0000 3659047 1580031430.90 151.5082 59.9960 32.0000 1.9791 1.9804 416.4396 416.7763 0.0508 -1.0000 -1.0000 3659126 1580031431.00 151.5082 59.9960 32.0000 1.9793 1.9807 416.6325 416.9701 0.0509 -1.0000 -1.0000 3659188 1580031431.10 151.5082 59.9960 32.0000 1.9787 1.9800 416.6597 416.9971 0.0508 -1.0000 -1.0000 3659251 1580031431.20 151.5082 59.9960 32.0000 1.9798 1.9811 416.6563 416.9940 0.0508 -1.0000 -1.0000 3659313 1580031431.30 151.5453 59.9960 32.0000 1.9790 1.9804 416.5479 416.8845 0.0506 -1.0000 -1.0000 3659376 1580031431.40 151.5453 59.9960 32.0000 1.9795 1.9808 416.3899 416.7275 0.0509 -1.0000 -1.0000 3659438 1580031431.50 151.5453 59.9960 32.0000 1.9796 1.9809 416.4487 416.7864 0.0509 -1.0000 -1.0000 3659517 1580031431.60 151.5453 59.9960 32.0000 1.9784 1.9797 416.5466 416.8842 0.0508 -1.0000 -1.0000 3659579 1580031431.70 151.5453 59.9960 32.0000 1.9786 1.9799 416.6450 416.9815 0.0507 -1.0000 -1.0000 3659641 1580031431.80 151.4793 59.9960 32.0000 1.9790 1.9803 416.6273 416.9636 0.0506 -1.0000 -1.0000 3659719 1580031431.90 151.4757 59.9960 32.0000 1.9788 1.9801 416.5813 416.9173 0.0506 -1.0000 -1.0000 3659782 1580031432.00 151.4757 59.9960 32.0000 1.9787 1.9800 416.4453 416.7818 0.0507 -1.0000 -1.0000 3659844 1580031432.10 151.4757 59.9960 32.0000 1.9790 1.9803 416.5209 416.8574 0.0507 -1.0000 -1.0000 3659907 1580031432.20 151.4757 59.9960 32.0000 1.9788 1.9801 416.6782 417.0153 0.0507 -1.0000 -1.0000 3659969 1580031432.30 151.4801 59.9960 32.0000 1.9783 1.9796 416.5781 416.9147 0.0507 -1.0000 -1.0000 3700048 1580031432.40 151.5021 59.9960 32.0000 1.9792 1.9805 416.5371 416.8745 0.0508 -1.0000 -1.0000 3700110 1580031432.50 151.5021 59.9960 32.0000 1.9798 1.9811 416.4527 416.7899 0.0508 -1.0000 -1.0000 3700173 1580031432.60 151.5021 59.9960 32.0000 1.9791 1.9804 416.4088 416.7456 0.0507 -1.0000 -1.0000 3700251 1580031432.70 151.5021 59.9960 32.0000 1.9791 1.9805 416.4763 416.8138 0.0508 -1.0000 -1.0000 3700313 1580031432.80 151.5021 59.9960 32.0000 1.9789 1.9802 416.6446 416.9809 0.0506 -1.0000 -1.0000 3700376 1580031432.90 151.5021 59.9960 32.0000 1.9781 1.9794 416.5674 416.9035 0.0507 -1.0000 -1.0000 3700438 1580031433.00 151.5351 59.9960 32.0000 1.9781 1.9794 416.6476 416.9849 0.0508 -1.0000 -1.0000 3700501 1580031433.10 151.5351 59.9960 32.0000 1.9791 1.9804 416.4915 416.8286 0.0508 -1.0000 -1.0000 3700563 1580031433.20 151.5351 59.9960 32.0000 1.9787 1.9801 416.4120 416.7495 0.0509 -1.0000 -1.0000 3700641 1580031433.30 151.5351 59.9960 32.0000 1.9788 1.9801 416.3916 416.7292 0.0508 -1.0000 -1.0000 3700704 1580031433.40 151.5351 59.9960 32.0000 1.9790 1.9804 416.5668 416.9036 0.0507 -1.0000 -1.0000 3701157 1580031433.50 151.5351 59.9960 32.0000 1.9783 1.9796 416.6942 417.0310 0.0507 -1.0000 -1.0000 3701235 1580031433.60 151.5508 59.9960 32.0000 1.9788 1.9801 416.5684 416.9048 0.0507 -1.0000 -1.0000 3701297 1580031433.70 151.5508 59.9960 32.0000 1.9786 1.9799 416.4723 416.8081 0.0506 -1.0000 -1.0000 3701360 1580031433.80 151.5508 59.9960 32.0000 1.9791 1.9804 416.4074 416.7445 0.0508 -1.0000 -1.0000 3701438 1580031433.90 151.5508 59.9960 32.0000 1.9793 1.9806 416.4131 416.7501 0.0508 -1.0000 -1.0000 3701485 1580031434.00 151.5508 59.9960 32.0000 1.9788 1.9801 416.4651 416.8004 0.0504 -1.0000 -1.0000 3701563 1580031434.10 151.5195 59.9960 32.0000 1.9782 1.9795 416.5639 416.9005 0.0507 -1.0000 -1.0000 3701626 1580031434.20 151.5195 59.9960 32.0000 1.9785 1.9798 416.4983 416.8352 0.0508 -1.0000 -1.0000 3701688 1580031434.30 151.5195 59.9960 32.0000 1.9790 1.9803 416.2977 416.6343 0.0506 -1.0000 -1.0000 3701766 1580031434.40 151.5195 59.9960 32.0000 1.9791 1.9805 416.3284 416.6654 0.0507 -1.0000 -1.0000 3701860 1580031434.50 151.5195 59.9960 32.0000 1.9784 1.9797 416.4333 416.7697 0.0508 -1.0000 -1.0000 3701922 1580031434.60 151.5649 59.9961 32.0000 1.9781 1.9795 416.6270 416.9642 0.0507 -1.0000 -1.0000 3702001 1580031434.70 151.5822 59.9961 32.0000 1.9784 1.9797 416.5467 416.8836 0.0508 -1.0000 -1.0000 3702063 1580031434.80 151.5822 59.9961 32.0000 1.9789 1.9802 416.5609 416.8981 0.0508 -1.0000 -1.0000 3702126 1580031434.90 151.5822 59.9961 32.0000 1.9795 1.9809 416.5049 416.8412 0.0506 -1.0000 -1.0000 3702391 1580031435.00 151.5822 59.9961 32.0000 1.9791 1.9804 416.3066 416.6421 0.0506 -1.0000 -1.0000 3702454 1580031435.10 151.5822 59.9961 32.0000 1.9791 1.9804 416.4036 416.7398 0.0507 -1.0000 -1.0000 3702516 1580031435.20 151.5782 59.9961 32.0000 1.9785 1.9798 416.5262 416.8617 0.0505 -1.0000 -1.0000 3702579 1580031435.30 151.5782 59.9961 32.0000 1.9792 1.9805 416.5045 416.8404 0.0506 -1.0000 -1.0000 3702641 1580031435.40 151.5782 59.9961 32.0000 1.9789 1.9802 416.4695 416.8064 0.0508 -1.0000 -1.0000 3702876 1580031435.50 151.5782 59.9961 32.0000 1.9795 1.9809 416.4406 416.7765 0.0506 -1.0000 -1.0000 3702938 1580031435.60 151.5782 59.9961 32.0000 1.9795 1.9809 416.4588 416.7955 0.0508 -1.0000 -1.0000 3703001 1580031435.70 151.5125 59.9961 32.0000 1.9797 1.9810 416.4608 416.7969 0.0506 -1.0000 -1.0000 3703063 1580031435.80 151.5125 59.9961 32.0000 1.9787 1.9801 416.4799 416.8155 0.0506 -1.0000 -1.0000 3703141 1580031435.90 151.5125 59.9961 32.0000 1.9782 1.9795 416.5618 416.8986 0.0507 -1.0000 -1.0000 3703376 1580031436.00 151.5125 59.9961 32.0000 1.9778 1.9791 416.5571 416.8929 0.0506 -1.0000 -1.0000 3703438 1580031436.10 151.5125 59.9961 32.0000 1.9783 1.9796 416.4768 416.8135 0.0508 -1.0000 -1.0000 3703516 1580031436.20 151.5125 59.9961 32.0000 1.9791 1.9804 416.4230 416.7598 0.0507 -1.0000 -1.0000 3703579 1580031436.30 151.5394 59.9961 32.0000 1.9792 1.9805 416.3175 416.6541 0.0508 -1.0000 -1.0000 3703657 1580031436.40 151.5394 59.9961 32.0000 1.9796 1.9809 416.4540 416.7914 0.0507 -1.0000 -1.0000 3703719 1580031436.50 151.5394 59.9961 32.0000 1.9785 1.9798 416.5929 416.9288 0.0506 -1.0000 -1.0000 3704141 1580031436.60 151.5394 59.9961 32.0000 1.9781 1.9795 416.6572 416.9943 0.0508 -1.0000 -1.0000 3704204 1580031436.70 151.5394 59.9961 32.0000 1.9789 1.9802 416.4995 416.8370 0.0509 -1.0000 -1.0000 3704266 1580031436.80 151.5235 59.9961 32.0000 1.9793 1.9806 416.3974 416.7342 0.0507 -1.0000 -1.0000 3704329 1580031436.90 151.5183 59.9961 32.0000 1.9797 1.9810 416.3491 416.6854 0.0507 -1.0000 -1.0000 3704407 1580031437.00 151.5183 59.9961 32.0000 1.9791 1.9804 416.3769 416.7130 0.0507 -1.0000 -1.0000 3704641 1580031437.10 151.5183 59.9961 32.0000 1.9789 1.9803 416.4121 416.7485 0.0506 -1.0000 -1.0000 3704704 1580031437.20 151.5183 59.9961 32.0000 1.9790 1.9803 416.5234 416.8593 0.0506 -1.0000 -1.0000 3704766 1580031437.30 151.5183 59.9961 32.0000 1.9780 1.9794 416.6148 416.9511 0.0507 -1.0000 -1.0000 3704829 1580031437.40 151.5234 59.9961 32.0000 1.9787 1.9801 416.5408 416.8776 0.0507 -1.0000 -1.0000 3704891 1580031437.50 151.5234 59.9961 32.0000 1.9788 1.9801 416.5867 416.9237 0.0508 -1.0000 -1.0000 3705438 1580031437.60 151.5234 59.9961 32.0000 1.9786 1.9799 416.4321 416.7687 0.0507 -1.0000 -1.0000 3705517 1580031437.70 151.5234 59.9961 32.0000 1.9787 1.9800 416.5278 416.8640 0.0507 -1.0000 -1.0000 3705579 1580031437.80 151.5234 59.9961 32.0000 1.9784 1.9797 416.5827 416.9195 0.0507 -1.0000 -1.0000 3705641 1580031437.90 151.4735 59.9961 32.0000 1.9782 1.9795 416.6321 416.9692 0.0508 -1.0000 -1.0000 3705704 1580031438.00 151.4698 59.9961 32.0000 1.9781 1.9795 416.5028 416.8395 0.0507 -1.0000 -1.0000 3705766 1580031438.10 151.4698 59.9961 32.0000 1.9791 1.9804 416.3996 416.7361 0.0507 -1.0000 -1.0000 3705844 1580031438.20 151.4698 59.9961 32.0000 1.9794 1.9807 416.4206 416.7566 0.0506 -1.0000 -1.0000 3705907 1580031438.30 151.4698 59.9961 32.0000 1.9794 1.9807 416.4940 416.8310 0.0508 -1.0000 -1.0000 3705985 1580031438.40 151.4726 59.9961 32.0000 1.9781 1.9794 416.6337 416.9709 0.0507 -1.0000 -1.0000 3706047 1580031438.50 151.5132 59.9961 32.0000 1.9786 1.9800 416.5891 416.9254 0.0506 -1.0000 -1.0000 3706094 1580031438.60 151.5132 59.9961 32.0000 1.9793 1.9806 416.5204 416.8571 0.0508 -1.0000 -1.0000 3706172 1580031438.70 151.5132 59.9961 32.0000 1.9791 1.9804 416.4475 416.7838 0.0507 -1.0000 -1.0000 3706235 1580031438.80 151.5132 59.9961 32.0000 1.9792 1.9805 416.4065 416.7437 0.0508 -1.0000 -1.0000 3706298 1580031438.90 151.5132 59.9961 32.0000 1.9788 1.9801 416.5272 416.8633 0.0506 -1.0000 -1.0000 3706376 1580031439.00 151.5317 59.9961 32.0000 1.9785 1.9799 416.5221 416.8589 0.0508 -1.0000 -1.0000 3706985 1580031439.10 151.5317 59.9961 32.0000 1.9791 1.9804 416.6024 416.9397 0.0508 -1.0000 -1.0000 3707047 1580031439.20 151.5317 59.9961 32.0000 1.9792 1.9805 416.4385 416.7746 0.0506 -1.0000 -1.0000 3707126 1580031439.30 151.5317 59.9961 32.0000 1.9795 1.9809 416.3953 416.7299 0.0505 -1.0000 -1.0000 3707188 1580031439.40 151.5317 59.9961 32.0000 1.9794 1.9807 416.4266 416.7632 0.0507 -1.0000 -1.0000 3707251 1580031439.50 151.4675 59.9961 32.0000 1.9783 1.9796 416.6154 416.9522 0.0508 -1.0000 -1.0000 3707313 1580031439.60 151.4442 59.9961 32.0000 1.9787 1.9800 416.6176 416.9553 0.0508 -1.0000 -1.0000 3707391 1580031439.70 151.4442 59.9961 32.0000 1.9789 1.9802 416.6044 416.9411 0.0506 -1.0000 -1.0000 3707454 1580031439.80 151.4442 59.9961 32.0000 1.9781 1.9794 416.4333 416.7691 0.0506 -1.0000 -1.0000 3707517 1580031439.90 151.4442 59.9961 32.0000 1.9789 1.9802 416.3538 416.6901 0.0507 -1.0000 -1.0000 3707579 1580031440.00 151.4442 59.9961 32.0000 1.9787 1.9801 416.3368 416.6725 0.0506 -1.0000 -1.0000 3707641 1580031440.10 151.4442 59.9961 32.0000 1.9784 1.9797 416.3626 416.6987 0.0506 -1.0000 -1.0000 3707719 1580031440.20 151.5274 59.9961 32.0000 1.9785 1.9799 416.6706 417.0078 0.0508 -1.0000 -1.0000 3707782 1580031440.30 151.5274 59.9961 32.0000 1.9780 1.9793 416.6447 416.9816 0.0508 -1.0000 -1.0000 3707860 1580031440.40 151.5274 59.9961 32.0000 1.9789 1.9803 416.6404 416.9779 0.0508 -1.0000 -1.0000 3707923 1580031440.50 151.5274 59.9961 32.0000 1.9801 1.9814 416.4957 416.8330 0.0508 -1.0000 -1.0000 3707985 1580031440.60 151.5274 59.9961 32.0000 1.9799 1.9812 416.3568 416.6941 0.0508 -1.0000 -1.0000 3708391 1580031440.70 151.5274 59.9961 32.0000 1.9787 1.9800 416.4454 416.7823 0.0507 -1.0000 -1.0000 3708454 1580031440.80 151.4733 59.9961 32.0000 1.9785 1.9798 416.5057 416.8426 0.0507 -1.0000 -1.0000 3708516 1580031440.90 151.4733 59.9961 32.0000 1.9786 1.9799 416.5849 416.9218 0.0508 -1.0000 -1.0000 3708594 1580031441.00 151.4733 59.9961 32.0000 1.9785 1.9798 416.4814 416.8175 0.0506 -1.0000 -1.0000 3708657 1580031441.10 151.4733 59.9961 32.0000 1.9797 1.9810 416.4508 416.7878 0.0507 -1.0000 -1.0000 3709547 1580031441.20 151.4733 59.9961 32.0000 1.9794 1.9807 416.4375 416.7729 0.0506 -1.0000 -1.0000 3709610 1580031441.30 151.4592 59.9961 32.0000 1.9789 1.9802 416.4582 416.7933 0.0505 -1.0000 -1.0000 3709673 1580031441.40 151.4592 59.9961 32.0000 1.9784 1.9798 416.5103 416.8464 0.0506 -1.0000 -1.0000 3709735 1580031441.50 151.4592 59.9961 32.0000 1.9785 1.9798 416.5787 416.9153 0.0507 -1.0000 -1.0000 3709860 1580031441.60 151.4592 59.9961 32.0000 1.9785 1.9798 416.6455 416.9815 0.0507 -1.0000 -1.0000 3709923 1580031441.70 151.4592 59.9961 32.0000 1.9796 1.9809 416.5011 416.8391 0.0509 -1.0000 -1.0000 3709985 1580031441.80 151.4628 59.9961 32.0000 1.9801 1.9814 416.4575 416.7944 0.0507 -1.0000 -1.0000 3710063 1580031441.90 151.4777 59.9961 32.0000 1.9798 1.9811 416.3736 416.7097 0.0507 -1.0000 -1.0000 3710126 1580031442.00 151.4777 59.9961 32.0000 1.9794 1.9807 416.4692 416.8062 0.0507 -1.0000 -1.0000 3710188 1580031442.10 151.4777 59.9961 32.0000 1.9778 1.9792 416.6449 416.9813 0.0507 -1.0000 -1.0000 3710266 1580031442.20 151.4777 59.9961 32.0000 1.9787 1.9800 416.6262 416.9632 0.0508 -1.0000 -1.0000 3710329 1580031442.30 151.4777 59.9961 32.0000 1.9785 1.9798 416.5557 416.8926 0.0507 -1.0000 -1.0000 3710391 1580031442.40 151.4777 59.9961 32.0000 1.9794 1.9807 416.4326 416.7692 0.0507 -1.0000 -1.0000 3710454 1580031442.50 151.4549 59.9961 32.0000 1.9787 1.9801 416.4533 416.7897 0.0507 -1.0000 -1.0000 3710516 1580031442.60 151.4549 59.9961 32.0000 1.9788 1.9801 416.5125 416.8495 0.0507 -1.0000 -1.0000 3710594 1580031442.70 151.4549 59.9961 32.0000 1.9787 1.9800 416.5528 416.8895 0.0507 -1.0000 -1.0000 3710657 1580031442.80 151.4549 59.9961 32.0000 1.9788 1.9801 416.6405 416.9754 0.0505 -1.0000 -1.0000 3710719 1580031442.90 151.4549 59.9961 32.0000 1.9789 1.9802 416.6652 417.0015 0.0507 -1.0000 -1.0000 3710797 1580031443.00 151.4549 59.9961 32.0000 1.9797 1.9810 416.5835 416.9204 0.0507 -1.0000 -1.0000 3710860 1580031443.10 151.4549 59.9961 32.0000 1.9799 1.9812 416.4680 416.8056 0.0508 -1.0000 -1.0000 3710923 1580031443.20 151.4549 59.9961 32.0000 1.9791 1.9804 416.5000 416.8363 0.0506 -1.0000 -1.0000 3711001 1580031443.30 151.4549 59.9961 32.0000 1.9783 1.9796 416.6236 416.9606 0.0508 -1.0000 -1.0000 3711063 1580031443.40 151.4549 59.9961 32.0000 1.9782 1.9795 416.6541 416.9905 0.0507 -1.0000 -1.0000 3711126 1580031443.50 151.4549 59.9961 32.0000 1.9790 1.9803 416.6334 416.9703 0.0507 -1.0000 -1.0000 3711204 1580031443.60 151.4585 59.9961 32.0000 1.9789 1.9802 416.5715 416.9080 0.0507 -1.0000 -1.0000 3711266 1580031443.70 151.4585 59.9961 32.0000 1.9794 1.9807 416.4949 416.8322 0.0507 -1.0000 -1.0000 3711329 1580031443.80 151.4585 59.9961 32.0000 1.9799 1.9812 416.4165 416.7525 0.0507 -1.0000 -1.0000 3711407 1580031443.90 151.4585 59.9961 32.0000 1.9790 1.9803 416.4892 416.8259 0.0507 -1.0000 -1.0000 3711469 1580031444.00 151.4585 59.9961 32.0000 1.9788 1.9801 416.6782 417.0144 0.0506 -1.0000 -1.0000 3711532 1580031444.10 151.4692 59.9961 32.0000 1.9786 1.9799 416.6028 416.9401 0.0509 -1.0000 -1.0000 3711610 1580031444.20 151.4694 59.9961 32.0000 1.9789 1.9802 416.5782 416.9146 0.0507 -1.0000 -1.0000 3711673 1580031444.30 151.4694 59.9961 32.0000 1.9798 1.9811 416.3887 416.7246 0.0506 -1.0000 -1.0000 3711751 1580031444.40 151.4694 59.9961 32.0000 1.9799 1.9812 416.4413 416.7785 0.0509 -1.0000 -1.0000 3711797 1580031444.50 151.4694 59.9961 32.0000 1.9794 1.9807 416.4710 416.8081 0.0507 -1.0000 -1.0000 3711860 1580031444.60 151.4618 59.9963 32.0000 1.9789 1.9802 416.5911 416.9265 0.0505 -1.0000 -1.0000 3711938 1580031444.70 151.4419 59.9968 32.0000 1.9787 1.9801 416.6761 417.0119 0.0506 -1.0000 -1.0000 3712423 1580031444.80 151.4419 59.9968 32.0000 1.9787 1.9800 416.5739 416.9103 0.0507 -1.0000 -1.0000 3712485 1580031444.90 151.4419 59.9968 32.0000 1.9794 1.9807 416.5920 416.9290 0.0508 -1.0000 -1.0000 3712563 1580031445.00 151.4419 59.9968 32.0000 1.9798 1.9811 416.4523 416.7897 0.0508 -1.0000 -1.0000 3712626 1580031445.10 151.4419 59.9968 32.0000 1.9799 1.9812 416.4219 416.7583 0.0507 -1.0000 -1.0000 3712688 1580031445.20 151.4700 59.9968 32.0000 1.9790 1.9803 416.5552 416.8920 0.0508 -1.0000 -1.0000 3712876 1580031445.30 151.4700 59.9968 32.0000 1.9792 1.9806 416.6403 416.9767 0.0506 -1.0000 -1.0000 3712938 1580031445.40 151.4700 59.9968 32.0000 1.9798 1.9811 416.4433 416.7801 0.0507 -1.0000 -1.0000 3713001 1580031445.50 151.4700 59.9968 32.0000 1.9799 1.9812 416.5313 416.8671 0.0506 -1.0000 -1.0000 3713079 1580031445.60 151.4700 59.9968 32.0000 1.9794 1.9807 416.4570 416.7934 0.0506 -1.0000 -1.0000 3713141 1580031445.70 151.4462 59.9968 32.0000 1.9790 1.9803 416.6019 416.9395 0.0508 -1.0000 -1.0000 3713360 1580031445.80 151.4291 59.9968 32.0000 1.9785 1.9798 416.6395 416.9763 0.0507 -1.0000 -1.0000 3713438 1580031445.90 151.4291 59.9968 32.0000 1.9790 1.9803 416.5676 416.9044 0.0508 -1.0000 -1.0000 3713501 1580031446.00 151.4291 59.9968 32.0000 1.9794 1.9808 416.4905 416.8277 0.0508 -1.0000 -1.0000 3713563 1580031446.10 151.4291 59.9968 32.0000 1.9799 1.9813 416.3712 416.7073 0.0507 -1.0000 -1.0000 3713641 1580031446.20 151.4291 59.9968 32.0000 1.9793 1.9806 416.4573 416.7936 0.0507 -1.0000 -1.0000 3713860 1580031446.30 151.4623 59.9968 32.0000 1.9790 1.9803 416.5347 416.8718 0.0508 -1.0000 -1.0000 3713938 1580031446.40 151.4623 59.9968 32.0000 1.9789 1.9802 416.6006 416.9371 0.0507 -1.0000 -1.0000 3714001 1580031446.50 151.4623 59.9968 32.0000 1.9791 1.9805 416.5888 416.9259 0.0508 -1.0000 -1.0000 3714063 1580031446.60 151.4623 59.9968 32.0000 1.9795 1.9808 416.4561 416.7926 0.0507 -1.0000 -1.0000 3714141 1580031446.70 151.4623 59.9968 32.0000 1.9800 1.9813 416.3643 416.7007 0.0507 -1.0000 -1.0000 3714204 1580031446.80 151.4317 59.9968 32.0000 1.9793 1.9806 416.4527 416.7889 0.0506 -1.0000 -1.0000 3714266 1580031446.90 151.4270 59.9968 32.0000 1.9791 1.9804 416.6023 416.9386 0.0507 -1.0000 -1.0000 3714344 1580031447.00 151.4270 59.9968 32.0000 1.9785 1.9798 416.6167 416.9547 0.0509 -1.0000 -1.0000 3714407 1580031447.10 151.4270 59.9968 32.0000 1.9789 1.9802 416.6235 416.9600 0.0506 -1.0000 -1.0000 3714469 1580031447.20 151.4270 59.9968 32.0000 1.9799 1.9812 416.5434 416.8807 0.0507 -1.0000 -1.0000 3714532 1580031447.30 151.4270 59.9968 32.0000 1.9799 1.9812 416.4061 416.7421 0.0506 -1.0000 -1.0000 3714891 1580031447.40 151.5166 59.9968 32.0000 1.9799 1.9812 416.4093 416.7463 0.0508 -1.0000 -1.0000 3714954 1580031447.50 151.5166 59.9968 32.0000 1.9793 1.9806 416.4553 416.7910 0.0506 -1.0000 -1.0000 3715016 1580031447.60 151.5166 59.9968 32.0000 1.9793 1.9806 416.5515 416.8878 0.0507 -1.0000 -1.0000 3715094 1580031447.70 151.5166 59.9968 32.0000 1.9796 1.9809 416.4516 416.7876 0.0506 -1.0000 -1.0000 3715188 1580031447.80 151.5166 59.9968 32.0000 1.9801 1.9814 416.3500 416.6859 0.0507 -1.0000 -1.0000 3715376 1580031447.90 151.5088 59.9968 32.0000 1.9795 1.9808 416.3949 416.7319 0.0507 -1.0000 -1.0000 3715438 1580031448.00 151.5073 59.9968 32.0000 1.9784 1.9798 416.5168 416.8535 0.0507 -1.0000 -1.0000 3715501 1580031448.10 151.5073 59.9968 32.0000 1.9793 1.9806 416.6448 416.9819 0.0508 -1.0000 -1.0000 3715579 1580031448.20 151.5073 59.9968 32.0000 1.9793 1.9806 416.5356 416.8721 0.0507 -1.0000 -1.0000 3715641 1580031448.30 151.5073 59.9968 32.0000 1.9796 1.9810 416.5466 416.8835 0.0508 -1.0000 -1.0000 3715876 1580031448.40 151.5055 59.9968 32.0000 1.9798 1.9812 416.3894 416.7257 0.0507 -1.0000 -1.0000 3715938 1580031448.50 151.4830 59.9968 32.0000 1.9798 1.9811 416.4481 416.7843 0.0506 -1.0000 -1.0000 3716001 1580031448.60 151.4830 59.9968 32.0000 1.9793 1.9806 416.5887 416.9244 0.0506 -1.0000 -1.0000 3716079 1580031448.70 151.4830 59.9968 32.0000 1.9786 1.9800 416.5587 416.8951 0.0507 -1.0000 -1.0000 3716141 1580031448.80 151.4830 59.9968 32.0000 1.9794 1.9807 416.4311 416.7672 0.0506 -1.0000 -1.0000 3716423 1580031448.90 151.4830 59.9968 32.0000 1.9802 1.9815 416.3907 416.7275 0.0508 -1.0000 -1.0000 3716485 1580031449.00 151.5403 59.9968 32.0000 1.9793 1.9806 416.3370 416.6727 0.0505 -1.0000 -1.0000 3716563 1580031449.10 151.5403 59.9968 32.0000 1.9788 1.9801 416.4758 416.8108 0.0506 -1.0000 -1.0000 3716626 1580031449.20 151.5403 59.9968 32.0000 1.9790 1.9803 416.5869 416.9231 0.0506 -1.0000 -1.0000 3716704 1580031449.30 151.5403 59.9968 32.0000 1.9787 1.9800 416.6133 416.9497 0.0506 -1.0000 -1.0000 3716797 1580031449.40 151.5403 59.9968 32.0000 1.9790 1.9803 416.5896 416.9255 0.0506 -1.0000 -1.0000 3716860 1580031449.50 151.5692 59.9971 32.0000 1.9794 1.9807 416.5442 416.8811 0.0508 -1.0000 -1.0000 3716923 1580031449.60 151.6138 59.9975 32.0000 1.9792 1.9805 416.3629 416.7001 0.0508 -1.0000 -1.0000 3716985 1580031449.70 151.6138 59.9975 32.0000 1.9795 1.9808 416.4099 416.7462 0.0507 -1.0000 -1.0000 3717063 1580031449.80 151.6138 59.9975 32.0000 1.9793 1.9806 416.3617 416.6992 0.0509 -1.0000 -1.0000 3717391 1580031449.90 151.6138 59.9975 32.0000 1.9792 1.9805 416.5765 416.9125 0.0506 -1.0000 -1.0000 3717454 1580031450.00 151.6138 59.9975 32.0000 1.9785 1.9798 416.5945 416.9304 0.0506 -1.0000 -1.0000 3717517 1580031450.10 151.5102 59.9975 32.0000 1.9790 1.9803 416.4426 416.7786 0.0507 -1.0000 -1.0000 3717594 1580031450.20 151.5102 59.9975 32.0000 1.9791 1.9804 416.2201 416.5560 0.0507 -1.0000 -1.0000 3717657 1580031450.30 151.5102 59.9975 32.0000 1.9779 1.9792 416.4943 416.8309 0.0507 -1.0000 -1.0000 3717735 1580031450.40 151.5102 59.9975 32.0000 1.9785 1.9798 416.5621 416.8980 0.0506 -1.0000 -1.0000 3718704 1580031450.50 151.5102 59.9975 32.0000 1.9784 1.9798 416.5168 416.8521 0.0505 -1.0000 -1.0000 3718766 1580031450.60 151.5102 59.9975 32.0000 1.9793 1.9806 416.5770 416.9130 0.0506 -1.0000 -1.0000 3718829 1580031450.70 151.5424 59.9975 32.0000 1.9795 1.9808 416.4621 416.7981 0.0506 -1.0000 -1.0000 3718891 1580031450.80 151.5424 59.9975 32.0000 1.9793 1.9806 416.4224 416.7593 0.0507 -1.0000 -1.0000 3718954 1580031450.90 151.5424 59.9975 32.0000 1.9796 1.9809 416.3657 416.7021 0.0507 -1.0000 -1.0000 3719032 1580031451.00 151.5424 59.9975 32.0000 1.9797 1.9810 416.5728 416.9097 0.0508 -1.0000 -1.0000 3719094 1580031451.10 151.5424 59.9975 32.0000 1.9786 1.9799 416.6479 416.9846 0.0507 -1.0000 -1.0000 3719157 1580031451.20 151.5406 59.9975 32.0000 1.9784 1.9797 416.5115 416.8476 0.0506 -1.0000 -1.0000 3719235 1580031451.30 151.5406 59.9975 32.0000 1.9788 1.9801 416.4268 416.7633 0.0508 -1.0000 -1.0000 3719297 1580031451.40 151.5406 59.9975 32.0000 1.9789 1.9802 416.4849 416.8213 0.0506 -1.0000 -1.0000 3719360 1580031451.50 151.5406 59.9975 32.0000 1.9775 1.9788 416.5359 416.8718 0.0506 -1.0000 -1.0000 3719423 1580031451.60 151.5406 59.9975 32.0000 1.9783 1.9797 416.6069 416.9427 0.0505 -1.0000 -1.0000 3719485 1580031451.70 151.5424 59.9975 32.0000 1.9788 1.9801 416.5948 416.9306 0.0506 -1.0000 -1.0000 3719547 1580031451.80 151.5505 59.9975 32.0000 1.9794 1.9807 416.3302 416.6665 0.0507 -1.0000 -1.0000 3719626 1580031451.90 151.5505 59.9975 32.0000 1.9793 1.9806 416.3532 416.6893 0.0506 -1.0000 -1.0000 3720141 1580031452.00 151.5505 59.9975 32.0000 1.9786 1.9800 416.3397 416.6757 0.0507 -1.0000 -1.0000 3720219 1580031452.10 151.5505 59.9975 32.0000 1.9781 1.9794 416.5186 416.8554 0.0507 -1.0000 -1.0000 3720282 1580031452.20 151.5304 59.9975 32.0000 1.9778 1.9791 416.6107 416.9469 0.0507 -1.0000 -1.0000 3720360 1580031452.30 151.5311 59.9975 32.0000 1.9787 1.9800 416.5389 416.8755 0.0507 -1.0000 -1.0000 3720438 1580031452.40 151.5311 59.9975 32.0000 1.9793 1.9807 416.4368 416.7728 0.0506 -1.0000 -1.0000 3720485 1580031452.50 151.5311 59.9975 32.0000 1.9795 1.9809 416.3194 416.6557 0.0508 -1.0000 -1.0000 3720547 1580031452.60 151.5311 59.9975 32.0000 1.9788 1.9801 416.4349 416.7706 0.0506 -1.0000 -1.0000 3720626 1580031452.70 151.5311 59.9975 32.0000 1.9784 1.9797 416.5007 416.8375 0.0508 -1.0000 -1.0000 3720688 1580031452.80 151.5311 59.9975 32.0000 1.9781 1.9794 416.6230 416.9594 0.0506 -1.0000 -1.0000 3720751 1580031452.90 151.5294 59.9975 32.0000 1.9782 1.9796 416.5080 416.8451 0.0507 -1.0000 -1.0000 3720829 1580031453.00 151.5254 59.9975 32.0000 1.9791 1.9804 416.5051 416.8407 0.0505 -1.0000 -1.0000 3720891 1580031453.10 151.5254 59.9975 32.0000 1.9792 1.9805 416.3959 416.7318 0.0507 -1.0000 -1.0000 3720954 1580031453.20 151.5254 59.9975 32.0000 1.9789 1.9802 416.4352 416.7716 0.0507 -1.0000 -1.0000 3721016 1580031453.30 151.5254 59.9975 32.0000 1.9783 1.9796 416.6323 416.9686 0.0506 -1.0000 -1.0000 3721079 1580031453.40 151.5254 59.9975 32.0000 1.9789 1.9802 416.5933 416.9291 0.0506 -1.0000 -1.0000 3721141 1580031453.50 151.5254 59.9975 32.0000 1.9788 1.9801 416.5394 416.8755 0.0506 -1.0000 -1.0000 3721219 1580031453.60 151.5369 59.9975 32.0000 1.9796 1.9809 416.4260 416.7621 0.0507 -1.0000 -1.0000 3721282 1580031453.70 151.5369 59.9975 32.0000 1.9795 1.9808 416.4623 416.7985 0.0506 -1.0000 -1.0000 3721344 1580031453.80 151.5369 59.9975 32.0000 1.9794 1.9807 416.4992 416.8361 0.0508 -1.0000 -1.0000 3721423 1580031453.90 151.5369 59.9975 32.0000 1.9791 1.9805 416.6882 417.0255 0.0507 -1.0000 -1.0000 3721485 1580031454.00 151.5369 59.9975 32.0000 1.9783 1.9797 416.6443 416.9805 0.0506 -1.0000 -1.0000 3721547 1580031454.10 151.5369 59.9975 32.0000 1.9787 1.9801 416.5405 416.8773 0.0507 -1.0000 -1.0000 3721626 1580031454.20 151.4902 59.9975 32.0000 1.9792 1.9806 416.4627 416.7995 0.0507 -1.0000 -1.0000 3721688 1580031454.30 151.4902 59.9975 32.0000 1.9802 1.9815 416.3847 416.7209 0.0507 -1.0000 -1.0000 3721751 1580031454.40 151.4902 59.9975 32.0000 1.9791 1.9805 416.5798 416.9162 0.0506 -1.0000 -1.0000 3721813 1580031454.50 151.4902 59.9975 32.0000 1.9783 1.9796 416.6256 416.9616 0.0506 -1.0000 -1.0000 3722297 1580031454.60 151.4902 59.9975 32.0000 1.9789 1.9802 416.4289 416.7652 0.0507 -1.0000 -1.0000 3722360 1580031454.70 151.4773 59.9978 32.0000 1.9789 1.9802 416.4054 416.7419 0.0507 -1.0000 -1.0000 3722423 1580031454.80 151.4429 59.9987 32.0000 1.9788 1.9801 416.6313 416.9674 0.0506 -1.0000 -1.0000 3722501 1580031454.90 151.4429 59.9987 32.0000 1.9782 1.9795 416.6539 416.9904 0.0507 -1.0000 -1.0000 3722563 1580031455.00 151.4429 59.9987 32.0000 1.9782 1.9795 416.6546 416.9895 0.0505 -1.0000 -1.0000 3722797 1580031455.10 151.4429 59.9987 32.0000 1.9786 1.9799 416.5669 416.9035 0.0507 -1.0000 -1.0000 3722860 1580031455.20 151.4429 59.9987 32.0000 1.9786 1.9799 416.5137 416.8495 0.0506 -1.0000 -1.0000 3722938 1580031455.30 151.4243 59.9987 32.0000 1.9794 1.9807 416.4539 416.7900 0.0506 -1.0000 -1.0000 3723001 1580031455.40 151.4243 59.9987 32.0000 1.9789 1.9802 416.4149 416.7506 0.0506 -1.0000 -1.0000 3723063 1580031455.50 151.4243 59.9987 32.0000 1.9788 1.9801 416.5373 416.8735 0.0506 -1.0000 -1.0000 3723173 1580031455.60 151.4243 59.9987 32.0000 1.9782 1.9795 416.6118 416.9475 0.0505 -1.0000 -1.0000 3723235 1580031455.70 151.4243 59.9987 32.0000 1.9794 1.9807 416.5048 416.8394 0.0505 -1.0000 -1.0000 3723297 1580031455.80 151.4243 59.9987 32.0000 1.9785 1.9799 416.4066 416.7427 0.0506 -1.0000 -1.0000 3723376 1580031455.90 151.4346 59.9987 32.0000 1.9788 1.9801 416.3715 416.7071 0.0506 -1.0000 -1.0000 3723438 1580031456.00 151.4346 59.9987 32.0000 1.9795 1.9808 416.4922 416.8284 0.0507 -1.0000 -1.0000 3723673 1580031456.10 151.4346 59.9987 32.0000 1.9781 1.9794 416.5072 416.8438 0.0507 -1.0000 -1.0000 3723751 1580031456.20 151.4346 59.9987 32.0000 1.9784 1.9797 416.6262 416.9623 0.0506 -1.0000 -1.0000 3723813 1580031456.30 151.4346 59.9987 32.0000 1.9784 1.9797 416.5783 416.9150 0.0507 -1.0000 -1.0000 3723876 1580031456.40 151.4908 59.9987 32.0000 1.9793 1.9806 416.5402 416.8762 0.0506 -1.0000 -1.0000 3723938 1580031456.50 151.4908 59.9987 32.0000 1.9792 1.9805 416.4238 416.7593 0.0506 -1.0000 -1.0000 3724376 1580031456.60 151.4908 59.9987 32.0000 1.9790 1.9803 416.4516 416.7875 0.0506 -1.0000 -1.0000 3724454 1580031456.70 151.4908 59.9987 32.0000 1.9780 1.9793 416.6503 416.9863 0.0505 -1.0000 -1.0000 3724516 1580031456.80 151.4908 59.9987 32.0000 1.9783 1.9796 416.6734 417.0094 0.0506 -1.0000 -1.0000 3724579 1580031456.90 151.4857 59.9987 32.0000 1.9787 1.9800 416.5679 416.9036 0.0506 -1.0000 -1.0000 3724657 1580031457.00 151.4761 59.9987 32.0000 1.9797 1.9810 416.4254 416.7615 0.0506 -1.0000 -1.0000 3724938 1580031457.10 151.4761 59.9987 32.0000 1.9795 1.9808 416.3536 416.6894 0.0506 -1.0000 -1.0000 3725001 1580031457.20 151.4761 59.9987 32.0000 1.9791 1.9804 416.4726 416.8089 0.0507 -1.0000 -1.0000 3725063 1580031457.30 151.4761 59.9987 32.0000 1.9790 1.9804 416.5477 416.8842 0.0507 -1.0000 -1.0000 3725126 1580031457.40 151.4761 59.9987 32.0000 1.9788 1.9801 416.6786 417.0146 0.0506 -1.0000 -1.0000 3725188 1580031457.50 151.4761 59.9987 32.0000 1.9780 1.9793 416.6898 417.0264 0.0507 -1.0000 -1.0000 3725266 1580031457.60 151.4753 59.9987 32.0000 1.9789 1.9802 416.5107 416.8470 0.0507 -1.0000 -1.0000 3725454 1580031457.70 151.4753 59.9987 32.0000 1.9791 1.9805 416.5973 416.9337 0.0506 -1.0000 -1.0000 3725517 1580031457.80 151.4753 59.9987 32.0000 1.9788 1.9801 416.4780 416.8133 0.0506 -1.0000 -1.0000 3725594 1580031457.90 151.4753 59.9987 32.0000 1.9788 1.9801 416.5671 416.9024 0.0505 -1.0000 -1.0000 3725657 1580031458.00 151.4753 59.9987 32.0000 1.9787 1.9800 416.6494 416.9864 0.0507 -1.0000 -1.0000 3725719 1580031458.10 151.4725 59.9987 32.0000 1.9804 1.9817 416.4568 416.7929 0.0507 -1.0000 -1.0000 3725907 1580031458.20 151.4720 59.9987 32.0000 1.9795 1.9808 416.4611 416.7976 0.0507 -1.0000 -1.0000 3725969 1580031458.30 151.4720 59.9987 32.0000 1.9795 1.9809 416.4144 416.7503 0.0506 -1.0000 -1.0000 3726063 1580031458.40 151.4720 59.9987 32.0000 1.9800 1.9813 416.4244 416.7602 0.0506 -1.0000 -1.0000 3726126 1580031458.50 151.4720 59.9987 32.0000 1.9792 1.9805 416.5776 416.9141 0.0507 -1.0000 -1.0000 3726188 1580031458.60 151.4707 59.9987 32.0000 1.9794 1.9807 416.6708 417.0058 0.0505 -1.0000 -1.0000 3726266 1580031458.70 151.4515 59.9987 32.0000 1.9788 1.9801 416.6259 416.9619 0.0507 -1.0000 -1.0000 3726329 1580031458.80 151.4515 59.9987 32.0000 1.9793 1.9806 416.5350 416.8716 0.0506 -1.0000 -1.0000 3726391 1580031458.90 151.4515 59.9987 32.0000 1.9794 1.9807 416.3921 416.7268 0.0505 -1.0000 -1.0000 3726469 1580031459.00 151.4515 59.9987 32.0000 1.9784 1.9798 416.5103 416.8467 0.0507 -1.0000 -1.0000 3726532 1580031459.10 151.4515 59.9987 32.0000 1.9786 1.9800 416.6588 416.9939 0.0504 -1.0000 -1.0000 3726891 1580031459.20 151.4809 59.9987 32.0000 1.9791 1.9804 416.6328 416.9695 0.0507 -1.0000 -1.0000 3726969 1580031459.30 151.4809 59.9987 32.0000 1.9794 1.9807 416.4305 416.7662 0.0505 -1.0000 -1.0000 3727032 1580031459.40 151.4809 59.9987 32.0000 1.9792 1.9806 416.4518 416.7885 0.0507 -1.0000 -1.0000 3727094 1580031459.50 151.4809 59.9987 32.0000 1.9794 1.9807 416.3408 416.6768 0.0506 -1.0000 -1.0000 3727173 1580031459.60 151.4809 59.9987 32.0000 1.9783 1.9796 416.4887 416.8242 0.0506 -1.0000 -1.0000 3727391 1580031459.70 151.4905 59.9984 32.0000 1.9784 1.9797 416.5769 416.9133 0.0506 -1.0000 -1.0000 3727454 1580031459.80 151.5186 59.9976 32.0000 1.9786 1.9799 416.5735 416.9090 0.0506 -1.0000 -1.0000 3727532 1580031459.90 151.5186 59.9976 32.0000 1.9781 1.9795 416.6034 416.9389 0.0505 -1.0000 -1.0000 3727594 1580031460.00 151.5186 59.9976 32.0000 1.9788 1.9801 416.3462 416.6813 0.0505 -1.0000 -1.0000 3727657 1580031460.10 151.5186 59.9976 32.0000 1.9789 1.9802 416.4332 416.7685 0.0506 -1.0000 -1.0000 3727735 1580031460.20 151.5186 59.9976 32.0000 1.9793 1.9806 416.5476 416.8837 0.0506 -1.0000 -1.0000 3728344 1580031460.30 151.5186 59.9976 32.0000 1.9784 1.9797 416.6442 416.9786 0.0504 -1.0000 -1.0000 3728438 1580031460.40 151.5186 59.9976 32.0000 1.9789 1.9802 416.6099 416.9456 0.0505 -1.0000 -1.0000 3728501 1580031460.50 151.5040 59.9976 32.0000 1.9790 1.9803 416.5537 416.8892 0.0506 -1.0000 -1.0000 3728563 1580031460.60 151.5040 59.9976 32.0000 1.9795 1.9808 416.4213 416.7572 0.0506 -1.0000 -1.0000 3728626 1580031460.70 151.5040 59.9976 32.0000 1.9801 1.9814 416.3854 416.7213 0.0506 -1.0000 -1.0000 3728688 1580031460.80 151.5040 59.9976 32.0000 1.9789 1.9802 416.4689 416.8047 0.0506 -1.0000 -1.0000 3728751 1580031460.90 151.5040 59.9976 32.0000 1.9784 1.9797 416.6142 416.9504 0.0506 -1.0000 -1.0000 3728829 1580031461.00 151.5606 59.9976 32.0000 1.9790 1.9803 416.6056 416.9414 0.0506 -1.0000 -1.0000 3728891 1580031461.10 151.5690 59.9976 32.0000 1.9792 1.9805 416.5343 416.8705 0.0506 -1.0000 -1.0000 3728954 1580031461.20 151.5690 59.9976 32.0000 1.9791 1.9804 416.4418 416.7776 0.0506 -1.0000 -1.0000 3729032 1580031461.30 151.5690 59.9976 32.0000 1.9792 1.9805 416.4588 416.7952 0.0507 -1.0000 -1.0000 3729094 1580031461.40 151.5690 59.9976 32.0000 1.9792 1.9805 416.6238 416.9595 0.0505 -1.0000 -1.0000 3729157 1580031461.50 151.5690 59.9976 32.0000 1.9782 1.9795 416.6465 416.9829 0.0506 -1.0000 -1.0000 3729219 1580031461.60 151.5645 59.9976 32.0000 1.9790 1.9803 416.6116 416.9469 0.0505 -1.0000 -1.0000 3729282 1580031461.70 151.5591 59.9976 32.0000 1.9791 1.9804 416.5310 416.8673 0.0507 -1.0000 -1.0000 3729532 1580031461.80 151.5591 59.9976 32.0000 1.9790 1.9803 416.4492 416.7849 0.0506 -1.0000 -1.0000 3729610 1580031461.90 151.5591 59.9976 32.0000 1.9789 1.9802 416.4825 416.8185 0.0506 -1.0000 -1.0000 3729673 1580031462.00 151.5591 59.9976 32.0000 1.9782 1.9795 416.4739 416.8100 0.0506 -1.0000 -1.0000 3729735 1580031462.10 151.5591 59.9976 32.0000 1.9780 1.9793 416.5427 416.8783 0.0505 -1.0000 -1.0000 3729797 1580031462.20 151.5591 59.9976 32.0000 1.9784 1.9797 416.5959 416.9315 0.0506 -1.0000 -1.0000 3730032 1580031462.30 151.5591 59.9976 32.0000 1.9790 1.9803 416.4804 416.8165 0.0506 -1.0000 -1.0000 3730110 1580031462.40 151.5591 59.9976 32.0000 1.9799 1.9812 416.4329 416.7684 0.0505 -1.0000 -1.0000 3730173 1580031462.50 151.5591 59.9976 32.0000 1.9793 1.9806 416.4099 416.7445 0.0504 -1.0000 -1.0000 3730235 1580031462.60 151.5591 59.9976 32.0000 1.9788 1.9801 416.3972 416.7333 0.0507 -1.0000 -1.0000 3730313 1580031462.70 151.5406 59.9976 32.0000 1.9790 1.9803 416.5291 416.8646 0.0505 -1.0000 -1.0000 3730547 1580031462.80 151.5381 59.9976 32.0000 1.9783 1.9796 416.5729 416.9083 0.0505 -1.0000 -1.0000 3730610 1580031462.90 151.5381 59.9976 32.0000 1.9790 1.9803 416.5974 416.9341 0.0507 -1.0000 -1.0000 3730673 1580031463.00 151.5381 59.9976 32.0000 1.9799 1.9812 416.3885 416.7245 0.0507 -1.0000 -1.0000 3730735 1580031463.10 151.5381 59.9976 32.0000 1.9794 1.9807 416.4172 416.7533 0.0506 -1.0000 -1.0000 3730797 1580031463.20 151.5381 59.9976 32.0000 1.9795 1.9808 416.3105 416.6467 0.0506 -1.0000 -1.0000 3730876 1580031463.30 151.5077 59.9976 32.0000 1.9790 1.9803 416.4977 416.8333 0.0506 -1.0000 -1.0000 3730938 1580031463.40 151.5077 59.9976 32.0000 1.9786 1.9799 416.6116 416.9481 0.0507 -1.0000 -1.0000 3731016 1580031463.50 151.5077 59.9976 32.0000 1.9789 1.9802 416.3876 416.7232 0.0505 -1.0000 -1.0000 3731079 1580031463.60 151.5077 59.9976 32.0000 1.9799 1.9812 416.3668 416.7017 0.0505 -1.0000 -1.0000 3731141 1580031463.70 151.5077 59.9976 32.0000 1.9793 1.9806 416.4727 416.8083 0.0506 -1.0000 -1.0000 3731204 1580031463.80 151.5553 59.9976 32.0000 1.9786 1.9799 416.5585 416.8943 0.0506 -1.0000 -1.0000 3731282 1580031463.90 151.5553 59.9976 32.0000 1.9787 1.9800 416.6263 416.9630 0.0506 -1.0000 -1.0000 3731344 1580031464.00 151.5553 59.9976 32.0000 1.9794 1.9807 416.5363 416.8721 0.0506 -1.0000 -1.0000 3731407 1580031464.10 151.5553 59.9976 32.0000 1.9798 1.9811 416.3581 416.6934 0.0505 -1.0000 -1.0000 3731485 1580031464.20 151.5553 59.9976 32.0000 1.9790 1.9803 416.3515 416.6876 0.0506 -1.0000 -1.0000 3731657 1580031464.30 151.5553 59.9976 32.0000 1.9794 1.9807 416.5574 416.8929 0.0505 -1.0000 -1.0000 3731735 1580031464.40 151.5726 59.9976 32.0000 1.9784 1.9797 416.6211 416.9561 0.0505 -1.0000 -1.0000 3731797 1580031464.50 151.5726 59.9976 32.0000 1.9790 1.9803 416.5109 416.8463 0.0505 -1.0000 -1.0000 3731860 1580031464.60 151.5726 59.9976 32.0000 1.9799 1.9812 416.4798 416.8156 0.0506 -1.0000 -1.0000 3731938 1580031464.70 151.5726 59.9976 32.0000 1.9787 1.9800 416.3313 416.6664 0.0504 -1.0000 -1.0000 3732001 1580031464.80 151.5726 59.9976 32.0000 1.9778 1.9791 416.4840 416.8188 0.0505 -1.0000 -1.0000 3732126 1580031464.90 151.5726 59.9976 32.0000 1.9781 1.9794 416.5775 416.9135 0.0507 -1.0000 -1.0000 3732204 1580031465.00 151.4784 59.9969 32.0000 1.9786 1.9799 416.5607 416.8971 0.0506 -1.0000 -1.0000 3732266 1580031465.10 151.4784 59.9969 32.0000 1.9794 1.9807 416.4590 416.7951 0.0506 -1.0000 -1.0000 3732329 1580031465.20 151.4784 59.9969 32.0000 1.9795 1.9808 416.3730 416.7078 0.0505 -1.0000 -1.0000 3732391 1580031465.30 151.4784 59.9969 32.0000 1.9789 1.9802 416.4201 416.7555 0.0505 -1.0000 -1.0000 3732626 1580031465.40 151.4784 59.9969 32.0000 1.9786 1.9799 416.5317 416.8672 0.0505 -1.0000 -1.0000 3732688 1580031465.50 151.4955 59.9969 32.0000 1.9778 1.9791 416.5492 416.8845 0.0505 -1.0000 -1.0000 3732766 1580031465.60 151.4962 59.9969 32.0000 1.9784 1.9797 416.3823 416.7179 0.0506 -1.0000 -1.0000 3732829 1580031465.70 151.4962 59.9969 32.0000 1.9792 1.9805 416.3162 416.6510 0.0505 -1.0000 -1.0000 3732891 1580031465.80 151.4962 59.9969 32.0000 1.9790 1.9803 416.3403 416.6764 0.0506 -1.0000 -1.0000 3733141 1580031465.90 151.4962 59.9969 32.0000 1.9794 1.9808 416.5200 416.8562 0.0507 -1.0000 -1.0000 3733204 1580031466.00 151.5012 59.9969 32.0000 1.9785 1.9799 416.5951 416.9307 0.0505 -1.0000 -1.0000 3733266 1580031466.10 151.5118 59.9969 32.0000 1.9795 1.9808 416.4903 416.8265 0.0507 -1.0000 -1.0000 3733329 1580031466.20 151.5118 59.9969 32.0000 1.9796 1.9810 416.4365 416.7729 0.0507 -1.0000 -1.0000 3733391 1580031466.30 151.5118 59.9969 32.0000 1.9796 1.9809 416.3701 416.7058 0.0506 -1.0000 -1.0000 3733641 1580031466.40 151.5118 59.9969 32.0000 1.9781 1.9795 416.5267 416.8622 0.0506 -1.0000 -1.0000 3733704 1580031466.50 151.5118 59.9969 32.0000 1.9785 1.9798 416.5307 416.8660 0.0504 -1.0000 -1.0000 3733766 1580031466.60 151.4938 59.9969 32.0000 1.9783 1.9797 416.5380 416.8731 0.0505 -1.0000 -1.0000 3733844 1580031466.70 151.4938 59.9969 32.0000 1.9787 1.9800 416.5346 416.8703 0.0506 -1.0000 -1.0000 3733907 1580031466.80 151.4938 59.9969 32.0000 1.9797 1.9810 416.3821 416.7170 0.0504 -1.0000 -1.0000 3734391 1580031466.90 151.4938 59.9969 32.0000 1.9793 1.9806 416.4110 416.7463 0.0506 -1.0000 -1.0000 3734469 1580031467.00 151.4938 59.9969 32.0000 1.9794 1.9807 416.5831 416.9195 0.0506 -1.0000 -1.0000 3734532 1580031467.10 151.4797 59.9969 32.0000 1.9788 1.9801 416.7058 417.0416 0.0506 -1.0000 -1.0000 3734594 1580031467.20 151.4780 59.9969 32.0000 1.9787 1.9800 416.5119 416.8479 0.0506 -1.0000 -1.0000 3734657 1580031467.30 151.4780 59.9969 32.0000 1.9786 1.9799 416.5544 416.8893 0.0505 -1.0000 -1.0000 3734891 1580031467.40 151.4780 59.9969 32.0000 1.9798 1.9811 416.3761 416.7120 0.0506 -1.0000 -1.0000 3734954 1580031467.50 151.4780 59.9969 32.0000 1.9796 1.9809 416.4103 416.7451 0.0505 -1.0000 -1.0000 3735032 1580031467.60 151.4759 59.9969 32.0000 1.9789 1.9802 416.4504 416.7861 0.0506 -1.0000 -1.0000 3735094 1580031467.70 151.4495 59.9969 32.0000 1.9791 1.9804 416.6166 416.9537 0.0508 -1.0000 -1.0000 3735157 1580031467.80 151.4495 59.9969 32.0000 1.9786 1.9800 416.5707 416.9068 0.0507 -1.0000 -1.0000 3735626 1580031467.90 151.4495 59.9969 32.0000 1.9785 1.9798 416.4042 416.7403 0.0505 -1.0000 -1.0000 3735688 1580031468.00 151.4495 59.9969 32.0000 1.9797 1.9810 416.4849 416.8206 0.0507 -1.0000 -1.0000 3735751 1580031468.10 151.4495 59.9969 32.0000 1.9789 1.9802 416.4807 416.8170 0.0506 -1.0000 -1.0000 3735829 1580031468.20 151.5655 59.9969 32.0000 1.9791 1.9805 416.6160 416.9514 0.0506 -1.0000 -1.0000 3735891 1580031468.30 151.5668 59.9969 32.0000 1.9789 1.9802 416.6815 417.0177 0.0506 -1.0000 -1.0000 3735969 1580031468.40 151.5668 59.9969 32.0000 1.9787 1.9800 416.6126 416.9494 0.0507 -1.0000 -1.0000 3736751 1580031468.50 151.5668 59.9969 32.0000 1.9800 1.9813 416.5158 416.8520 0.0507 -1.0000 -1.0000 3736813 1580031468.60 151.5668 59.9969 32.0000 1.9797 1.9811 416.4363 416.7724 0.0506 -1.0000 -1.0000 3736891 1580031468.70 151.5609 59.9969 32.0000 1.9787 1.9800 416.6111 416.9480 0.0507 -1.0000 -1.0000 3736954 1580031468.80 151.5439 59.9969 32.0000 1.9785 1.9799 416.6345 416.9703 0.0506 -1.0000 -1.0000 3737001 1580031468.90 151.5439 59.9969 32.0000 1.9787 1.9800 416.6855 417.0205 0.0504 -1.0000 -1.0000 3737079 1580031469.00 151.5439 59.9969 32.0000 1.9793 1.9806 416.4909 416.8265 0.0506 -1.0000 -1.0000 3737141 1580031469.10 151.5439 59.9969 32.0000 1.9803 1.9816 416.4625 416.7984 0.0506 -1.0000 -1.0000 3737204 1580031469.20 151.5439 59.9969 32.0000 1.9790 1.9804 416.5037 416.8387 0.0504 -1.0000 -1.0000 3737282 1580031469.30 151.5600 59.9969 32.0000 1.9784 1.9797 416.6133 416.9501 0.0507 -1.0000 -1.0000 3737344 1580031469.40 151.5600 59.9969 32.0000 1.9791 1.9804 416.7003 417.0368 0.0507 -1.0000 -1.0000 3737688 1580031469.50 151.5600 59.9969 32.0000 1.9787 1.9800 416.6770 417.0129 0.0506 -1.0000 -1.0000 3737766 1580031469.60 151.5600 59.9969 32.0000 1.9799 1.9812 416.5947 416.9294 0.0505 -1.0000 -1.0000 3737829 1580031469.70 151.5600 59.9969 32.0000 1.9797 1.9810 416.3770 416.7128 0.0506 -1.0000 -1.0000 3737891 1580031469.80 151.5215 59.9973 32.0000 1.9796 1.9809 416.4221 416.7572 0.0505 -1.0000 -1.0000 3737970 1580031469.90 151.5215 59.9973 32.0000 1.9793 1.9806 416.4832 416.8187 0.0505 -1.0000 -1.0000 3738032 1580031470.00 151.5215 59.9973 32.0000 1.9790 1.9803 416.5156 416.8503 0.0504 -1.0000 -1.0000 3738079 1580031470.10 151.5215 59.9973 32.0000 1.9790 1.9804 416.6318 416.9670 0.0505 -1.0000 -1.0000 3738157 1580031470.20 151.5215 59.9973 32.0000 1.9790 1.9803 416.5136 416.8488 0.0506 -1.0000 -1.0000 3738219 1580031470.30 151.5215 59.9973 32.0000 1.9792 1.9805 416.4223 416.7583 0.0505 -1.0000 -1.0000 3738297 1580031470.40 151.5215 59.9973 32.0000 1.9792 1.9805 416.4495 416.7850 0.0506 -1.0000 -1.0000 3738360 1580031470.50 151.5215 59.9973 32.0000 1.9784 1.9797 416.5529 416.8885 0.0505 -1.0000 -1.0000 3738423 1580031470.60 151.5215 59.9973 32.0000 1.9786 1.9799 416.5907 416.9258 0.0505 -1.0000 -1.0000 3738485 1580031470.70 151.5215 59.9973 32.0000 1.9784 1.9798 416.6577 416.9937 0.0506 -1.0000 -1.0000 3738547 1580031470.80 151.5215 59.9973 32.0000 1.9789 1.9802 416.5504 416.8866 0.0506 -1.0000 -1.0000 3738610 1580031470.90 151.5263 59.9973 32.0000 1.9798 1.9811 416.3773 416.7126 0.0505 -1.0000 -1.0000 3738688 1580031471.00 151.5488 59.9973 32.0000 1.9789 1.9802 416.4153 416.7506 0.0505 -1.0000 -1.0000 3738751 1580031471.10 151.5488 59.9973 32.0000 1.9792 1.9805 416.3701 416.7051 0.0505 -1.0000 -1.0000 3738813 1580031471.20 151.5488 59.9973 32.0000 1.9790 1.9803 416.5527 416.8880 0.0505 -1.0000 -1.0000 3738891 1580031471.30 151.5488 59.9973 32.0000 1.9788 1.9801 416.5443 416.8807 0.0507 -1.0000 -1.0000 3738954 1580031471.40 151.5488 59.9973 32.0000 1.9789 1.9802 416.4342 416.7704 0.0506 -1.0000 -1.0000 3739016 1580031471.50 151.5328 59.9973 32.0000 1.9792 1.9805 416.3968 416.7326 0.0507 -1.0000 -1.0000 3739094 1580031471.60 151.5128 59.9973 32.0000 1.9787 1.9800 416.4642 416.7994 0.0505 -1.0000 -1.0000 3739157 1580031471.70 151.5128 59.9973 32.0000 1.9779 1.9793 416.5519 416.8881 0.0506 -1.0000 -1.0000 3739204 1580031471.80 151.5128 59.9973 32.0000 1.9779 1.9792 416.5689 416.9055 0.0507 -1.0000 -1.0000 3739298 1580031471.90 151.5128 59.9973 32.0000 1.9788 1.9801 416.6062 416.9410 0.0504 -1.0000 -1.0000 3739407 1580031472.00 151.5128 59.9973 32.0000 1.9787 1.9800 416.4759 416.8113 0.0505 -1.0000 -1.0000 3739470 1580031472.10 151.5358 59.9973 32.0000 1.9792 1.9805 416.2821 416.6178 0.0506 -1.0000 -1.0000 3739547 1580031472.20 151.5358 59.9973 32.0000 1.9793 1.9806 416.4315 416.7666 0.0505 -1.0000 -1.0000 3739610 1580031472.30 151.5358 59.9973 32.0000 1.9792 1.9805 416.5352 416.8708 0.0506 -1.0000 -1.0000 3739688 1580031472.40 151.5358 59.9973 32.0000 1.9792 1.9805 416.5547 416.8905 0.0505 -1.0000 -1.0000 3739751 1580031472.50 151.5358 59.9973 32.0000 1.9792 1.9805 416.4977 416.8331 0.0505 -1.0000 -1.0000 3739891 1580031472.60 151.5365 59.9973 32.0000 1.9795 1.9808 416.3742 416.7091 0.0505 -1.0000 -1.0000 3739970 1580031472.70 151.5382 59.9973 32.0000 1.9792 1.9805 416.4628 416.7993 0.0507 -1.0000 -1.0000 3740032 1580031472.80 151.5382 59.9973 32.0000 1.9784 1.9797 416.5622 416.8978 0.0505 -1.0000 -1.0000 3740094 1580031472.90 151.5382 59.9973 32.0000 1.9779 1.9792 416.6291 416.9644 0.0505 -1.0000 -1.0000 3740157 1580031473.00 151.5382 59.9973 32.0000 1.9777 1.9790 416.6320 416.9683 0.0507 -1.0000 -1.0000 3740391 1580031473.10 151.5382 59.9973 32.0000 1.9784 1.9797 416.5524 416.8877 0.0505 -1.0000 -1.0000 3740454 1580031473.20 151.5150 59.9973 32.0000 1.9791 1.9805 416.4774 416.8142 0.0507 -1.0000 -1.0000 3740532 1580031473.30 151.5150 59.9973 32.0000 1.9789 1.9802 416.3665 416.7030 0.0507 -1.0000 -1.0000 3740594 1580031473.40 151.5150 59.9973 32.0000 1.9787 1.9800 416.3602 416.6971 0.0507 -1.0000 -1.0000 3740657 1580031473.50 151.5150 59.9973 32.0000 1.9785 1.9798 416.5570 416.8922 0.0505 -1.0000 -1.0000 3740907 1580031473.60 151.5150 59.9973 32.0000 1.9786 1.9799 416.6164 416.9519 0.0505 -1.0000 -1.0000 3740969 1580031473.70 151.5150 59.9973 32.0000 1.9787 1.9801 416.5217 416.8576 0.0506 -1.0000 -1.0000 3741032 1580031473.80 151.5451 59.9973 32.0000 1.9792 1.9805 416.3760 416.7113 0.0506 -1.0000 -1.0000 3741094 1580031473.90 151.5487 59.9973 32.0000 1.9782 1.9796 416.4425 416.7791 0.0507 -1.0000 -1.0000 3741157 1580031474.00 151.5487 59.9973 32.0000 1.9785 1.9798 416.4730 416.8092 0.0506 -1.0000 -1.0000 3741891 1580031474.10 151.5487 59.9973 32.0000 1.9786 1.9799 416.6090 416.9449 0.0506 -1.0000 -1.0000 3741969 1580031474.20 151.5487 59.9973 32.0000 1.9787 1.9800 416.6324 416.9680 0.0505 -1.0000 -1.0000 3742032 1580031474.30 151.5487 59.9973 32.0000 1.9791 1.9804 416.7343 417.0708 0.0506 -1.0000 -1.0000 3742126 1580031474.40 151.5468 59.9973 32.0000 1.9790 1.9803 416.5342 416.8694 0.0504 -1.0000 -1.0000 3742188 1580031474.50 151.5056 59.9973 32.0000 1.9791 1.9804 416.4862 416.8207 0.0504 -1.0000 -1.0000 3742251 1580031474.60 151.5056 59.9973 32.0000 1.9783 1.9796 416.5443 416.8797 0.0505 -1.0000 -1.0000 3742313 1580031474.70 151.5056 59.9973 32.0000 1.9782 1.9796 416.6254 416.9609 0.0505 -1.0000 -1.0000 3742376 1580031474.80 151.5056 59.9973 32.0000 1.9781 1.9794 416.6701 417.0058 0.0506 -1.0000 -1.0000 3742438 1580031474.90 151.5056 59.9973 32.0000 1.9793 1.9806 416.5812 416.9174 0.0506 -1.0000 -1.0000 3742516 1580031475.00 151.5677 59.9969 32.0000 1.9788 1.9801 416.4664 416.8022 0.0506 -1.0000 -1.0000 3742579 1580031475.10 151.5677 59.9969 32.0000 1.9797 1.9810 416.4203 416.7564 0.0507 -1.0000 -1.0000 3742641 1580031475.20 151.5677 59.9969 32.0000 1.9790 1.9803 416.4155 416.7513 0.0506 -1.0000 -1.0000 3742719 1580031475.30 151.5677 59.9969 32.0000 1.9789 1.9802 416.5969 416.9327 0.0506 -1.0000 -1.0000 3742782 1580031475.40 151.5677 59.9969 32.0000 1.9790 1.9803 416.6133 416.9496 0.0506 -1.0000 -1.0000 3742844 1580031475.50 151.5073 59.9969 32.0000 1.9785 1.9798 416.6823 417.0184 0.0506 -1.0000 -1.0000 3742923 1580031475.60 151.4756 59.9969 32.0000 1.9788 1.9801 416.6043 416.9396 0.0504 -1.0000 -1.0000 3742985 1580031475.70 151.4756 59.9969 32.0000 1.9785 1.9798 416.5241 416.8604 0.0507 -1.0000 -1.0000 3743047 1580031475.80 151.4756 59.9969 32.0000 1.9787 1.9800 416.4906 416.8263 0.0506 -1.0000 -1.0000 3743110 1580031475.90 151.4756 59.9969 32.0000 1.9780 1.9793 416.6750 417.0109 0.0506 -1.0000 -1.0000 3743173 1580031476.00 151.4756 59.9969 32.0000 1.9785 1.9798 416.5508 416.8865 0.0505 -1.0000 -1.0000 3743657 1580031476.10 151.4741 59.9969 32.0000 1.9794 1.9807 416.4263 416.7615 0.0505 -1.0000 -1.0000 3743735 1580031476.20 151.4741 59.9969 32.0000 1.9790 1.9803 416.4149 416.7498 0.0506 -1.0000 -1.0000 3743798 1580031476.30 151.4741 59.9969 32.0000 1.9793 1.9806 416.4086 416.7437 0.0505 -1.0000 -1.0000 3743876 1580031476.40 151.4741 59.9969 32.0000 1.9782 1.9795 416.4566 416.7921 0.0506 -1.0000 -1.0000 3743938 1580031476.50 151.4741 59.9969 32.0000 1.9776 1.9789 416.6206 416.9567 0.0506 -1.0000 -1.0000 3744173 1580031476.60 151.4741 59.9969 32.0000 1.9781 1.9794 416.5913 416.9270 0.0506 -1.0000 -1.0000 3744235 1580031476.70 151.4741 59.9969 32.0000 1.9786 1.9800 416.5404 416.8769 0.0506 -1.0000 -1.0000 3744297 1580031476.80 151.4420 59.9969 32.0000 1.9790 1.9803 416.5335 416.8689 0.0506 -1.0000 -1.0000 3744376 1580031476.90 151.4420 59.9969 32.0000 1.9793 1.9806 416.4600 416.7951 0.0505 -1.0000 -1.0000 3744454 1580031477.00 151.4420 59.9969 32.0000 1.9783 1.9796 416.6394 416.9743 0.0506 -1.0000 -1.0000 3744547 1580031477.10 151.4420 59.9969 32.0000 1.9785 1.9798 416.5628 416.8993 0.0506 -1.0000 -1.0000 3744610 1580031477.20 151.4420 59.9969 32.0000 1.9797 1.9810 416.5015 416.8368 0.0505 -1.0000 -1.0000 3744688 1580031477.30 151.4170 59.9969 32.0000 1.9796 1.9809 416.4724 416.8084 0.0506 -1.0000 -1.0000 3744751 1580031477.40 151.4170 59.9969 32.0000 1.9795 1.9808 416.4381 416.7738 0.0506 -1.0000 -1.0000 3744813 1580031477.50 151.4170 59.9969 32.0000 1.9788 1.9801 416.5333 416.8689 0.0505 -1.0000 -1.0000 3744876 1580031477.60 151.4170 59.9969 32.0000 1.9785 1.9798 416.6841 417.0188 0.0505 -1.0000 -1.0000 3745157 1580031477.70 151.4170 59.9969 32.0000 1.9791 1.9804 416.6698 417.0061 0.0506 -1.0000 -1.0000 3745219 1580031477.80 151.4230 59.9969 32.0000 1.9798 1.9812 416.5384 416.8735 0.0505 -1.0000 -1.0000 3745298 1580031477.90 151.4897 59.9969 32.0000 1.9799 1.9813 416.5128 416.8493 0.0507 -1.0000 -1.0000 3745360 1580031478.00 151.4897 59.9969 32.0000 1.9787 1.9800 416.5707 416.9073 0.0507 -1.0000 -1.0000 3745438 1580031478.10 151.4897 59.9969 32.0000 1.9786 1.9799 416.6629 416.9991 0.0507 -1.0000 -1.0000 3745563 1580031478.20 151.4897 59.9969 32.0000 1.9791 1.9804 416.6815 417.0180 0.0507 -1.0000 -1.0000 3745641 1580031478.30 151.4897 59.9969 32.0000 1.9799 1.9812 416.5908 416.9275 0.0507 -1.0000 -1.0000 3745720 1580031478.40 151.4440 59.9969 32.0000 1.9795 1.9808 416.4066 416.7433 0.0508 -1.0000 -1.0000 3745782 1580031478.50 151.4431 59.9969 32.0000 1.9793 1.9806 416.4379 416.7742 0.0506 -1.0000 -1.0000 3745844 1580031478.60 151.4431 59.9969 32.0000 1.9788 1.9801 416.4974 416.8331 0.0506 -1.0000 -1.0000 3745938 1580031478.70 151.4431 59.9969 32.0000 1.9783 1.9796 416.6506 416.9868 0.0506 -1.0000 -1.0000 3746001 1580031478.80 151.4431 59.9969 32.0000 1.9787 1.9800 416.7077 417.0431 0.0505 -1.0000 -1.0000 3746063 1580031478.90 151.4496 59.9969 32.0000 1.9788 1.9801 416.5903 416.9265 0.0507 -1.0000 -1.0000 3746173 1580031479.00 151.4775 59.9969 32.0000 1.9789 1.9802 416.5686 416.9053 0.0506 -1.0000 -1.0000 3746235 1580031479.10 151.4775 59.9969 32.0000 1.9788 1.9801 416.4422 416.7772 0.0506 -1.0000 -1.0000 3747063 1580031479.20 151.4775 59.9969 32.0000 1.9795 1.9808 416.5197 416.8555 0.0505 -1.0000 -1.0000 3747126 1580031479.30 151.4775 59.9969 32.0000 1.9782 1.9796 416.5626 416.8979 0.0505 -1.0000 -1.0000 3747188 1580031479.40 151.4775 59.9969 32.0000 1.9786 1.9799 416.5540 416.8902 0.0506 -1.0000 -1.0000 3747251 1580031479.50 151.5059 59.9969 32.0000 1.9791 1.9805 416.5754 416.9117 0.0507 -1.0000 -1.0000 3747329 1580031479.60 151.5059 59.9969 32.0000 1.9793 1.9806 416.4446 416.7800 0.0505 -1.0000 -1.0000 3747391 1580031479.70 151.5059 59.9969 32.0000 1.9790 1.9803 416.3766 416.7117 0.0505 -1.0000 -1.0000 3747454 1580031479.80 151.5059 59.9969 32.0000 1.9796 1.9809 416.4646 416.8004 0.0506 -1.0000 -1.0000 3747532 1580031479.90 151.5059 59.9969 32.0000 1.9788 1.9801 416.6228 416.9574 0.0504 -1.0000 -1.0000 3747594 1580031480.00 151.5079 59.9967 32.0000 1.9785 1.9798 416.6147 416.9499 0.0505 -1.0000 -1.0000 3747657 1580031480.10 151.5167 59.9959 32.0000 1.9781 1.9794 416.6093 416.9447 0.0505 -1.0000 -1.0000 3747735 1580031480.20 151.5167 59.9959 32.0000 1.9786 1.9799 416.4069 416.7432 0.0506 -1.0000 -1.0000 3747798 1580031480.30 151.5167 59.9959 32.0000 1.9791 1.9804 416.4617 416.7972 0.0505 -1.0000 -1.0000 3747860 1580031480.40 151.5167 59.9959 32.0000 1.9786 1.9799 416.5813 416.9169 0.0506 -1.0000 -1.0000 3747923 1580031480.50 151.5167 59.9959 32.0000 1.9789 1.9802 416.6226 416.9584 0.0506 -1.0000 -1.0000 3747985 1580031480.60 151.5412 59.9959 32.0000 1.9793 1.9807 416.6645 417.0001 0.0505 -1.0000 -1.0000 3748251 1580031480.70 151.5412 59.9959 32.0000 1.9796 1.9809 416.4362 416.7720 0.0506 -1.0000 -1.0000 3748313 1580031480.80 151.5412 59.9959 32.0000 1.9795 1.9808 416.3837 416.7193 0.0506 -1.0000 -1.0000 3748376 1580031480.90 151.5412 59.9959 32.0000 1.9787 1.9800 416.4858 416.8222 0.0507 -1.0000 -1.0000 3748454 1580031481.00 151.5412 59.9959 32.0000 1.9794 1.9807 416.5549 416.8913 0.0507 -1.0000 -1.0000 3748516 1580031481.10 151.5454 59.9959 32.0000 1.9788 1.9801 416.6193 416.9553 0.0505 -1.0000 -1.0000 3748688 1580031481.20 151.5478 59.9959 32.0000 1.9783 1.9796 416.5827 416.9179 0.0505 -1.0000 -1.0000 3748766 1580031481.30 151.5478 59.9959 32.0000 1.9793 1.9806 416.5100 416.8453 0.0505 -1.0000 -1.0000 3748829 1580031481.40 151.5478 59.9959 32.0000 1.9800 1.9813 416.3753 416.7115 0.0507 -1.0000 -1.0000 3748891 1580031481.50 151.5478 59.9959 32.0000 1.9796 1.9809 416.3738 416.7097 0.0506 -1.0000 -1.0000 3748969 1580031481.60 151.5364 59.9959 32.0000 1.9789 1.9803 416.4412 416.7766 0.0505 -1.0000 -1.0000 3749157 1580031481.70 151.5058 59.9959 32.0000 1.9791 1.9804 416.5497 416.8852 0.0506 -1.0000 -1.0000 3749219 1580031481.80 151.5058 59.9959 32.0000 1.9787 1.9800 416.6542 416.9907 0.0507 -1.0000 -1.0000 3749298 1580031481.90 151.5058 59.9959 32.0000 1.9785 1.9799 416.6755 417.0102 0.0504 -1.0000 -1.0000 3749360 1580031482.00 151.5058 59.9959 32.0000 1.9789 1.9802 416.6114 416.9470 0.0506 -1.0000 -1.0000 3749423 1580031482.10 151.5058 59.9959 32.0000 1.9793 1.9806 416.4753 416.8116 0.0506 -1.0000 -1.0000 3749485 1580031482.20 151.5254 59.9959 32.0000 1.9799 1.9812 416.4650 416.8008 0.0505 -1.0000 -1.0000 3749673 1580031482.30 151.5254 59.9959 32.0000 1.9785 1.9798 416.4281 416.7634 0.0506 -1.0000 -1.0000 3749735 1580031482.40 151.5254 59.9959 32.0000 1.9785 1.9798 416.6262 416.9620 0.0506 -1.0000 -1.0000 3749798 1580031482.50 151.5254 59.9959 32.0000 1.9786 1.9799 416.5630 416.8984 0.0505 -1.0000 -1.0000 3749860 1580031482.60 151.5254 59.9959 32.0000 1.9783 1.9796 416.6017 416.9366 0.0505 -1.0000 -1.0000 3749938 1580031482.70 151.5219 59.9959 32.0000 1.9789 1.9802 416.4817 416.8167 0.0505 -1.0000 -1.0000 3750657 1580031482.80 151.4967 59.9959 32.0000 1.9791 1.9804 416.4525 416.7882 0.0506 -1.0000 -1.0000 3750719 1580031482.90 151.4967 59.9959 32.0000 1.9780 1.9793 416.5261 416.8621 0.0507 -1.0000 -1.0000 3750798 1580031483.00 151.4967 59.9959 32.0000 1.9779 1.9792 416.5703 416.9068 0.0507 -1.0000 -1.0000 3750860 1580031483.10 151.4967 59.9959 32.0000 1.9774 1.9787 416.6573 416.9926 0.0505 -1.0000 -1.0000 3750923 1580031483.20 151.4967 59.9959 32.0000 1.9777 1.9790 416.6460 416.9811 0.0504 -1.0000 -1.0000 3751063 1580031483.30 151.4792 59.9959 32.0000 1.9783 1.9796 416.4828 416.8174 0.0504 -1.0000 -1.0000 3751126 1580031483.40 151.4792 59.9959 32.0000 1.9781 1.9794 416.4400 416.7751 0.0505 -1.0000 -1.0000 3751188 1580031483.50 151.4792 59.9959 32.0000 1.9781 1.9794 416.4978 416.8336 0.0506 -1.0000 -1.0000 3751266 1580031483.60 151.4792 59.9959 32.0000 1.9780 1.9793 416.6707 417.0067 0.0506 -1.0000 -1.0000 3751329 1580031483.70 151.4792 59.9959 32.0000 1.9782 1.9795 416.5880 416.9226 0.0505 -1.0000 -1.0000 3751391 1580031483.80 151.4863 59.9959 32.0000 1.9783 1.9796 416.4845 416.8199 0.0505 -1.0000 -1.0000 3751469 1580031483.90 151.4886 59.9959 32.0000 1.9787 1.9801 416.3647 416.7008 0.0507 -1.0000 -1.0000 3751532 1580031484.00 151.4886 59.9959 32.0000 1.9789 1.9802 416.4094 416.7449 0.0506 -1.0000 -1.0000 3751579 1580031484.10 151.4886 59.9959 32.0000 1.9783 1.9796 416.5359 416.8717 0.0505 -1.0000 -1.0000 3751657 1580031484.20 151.4886 59.9959 32.0000 1.9786 1.9799 416.7023 417.0380 0.0506 -1.0000 -1.0000 3751719 1580031484.30 151.4886 59.9959 32.0000 1.9792 1.9806 416.6436 416.9797 0.0506 -1.0000 -1.0000 3751798 1580031484.40 151.4646 59.9959 32.0000 1.9793 1.9807 416.4908 416.8265 0.0506 -1.0000 -1.0000 3751860 1580031484.50 151.4646 59.9959 32.0000 1.9793 1.9806 416.4269 416.7611 0.0504 -1.0000 -1.0000 3751923 1580031484.60 151.4646 59.9959 32.0000 1.9794 1.9807 416.4444 416.7792 0.0504 -1.0000 -1.0000 3752001 1580031484.70 151.4646 59.9959 32.0000 1.9784 1.9797 416.6528 416.9878 0.0505 -1.0000 -1.0000 3752438 1580031484.80 151.4646 59.9959 32.0000 1.9786 1.9799 416.6482 416.9843 0.0506 -1.0000 -1.0000 3752501 1580031484.90 151.4607 59.9959 32.0000 1.9787 1.9800 416.6105 416.9448 0.0504 -1.0000 -1.0000 3752579 1580031485.00 151.4599 59.9959 32.0000 1.9795 1.9808 416.3763 416.7110 0.0505 -1.0000 -1.0000 3752641 1580031485.10 151.4599 59.9959 32.0000 1.9797 1.9810 416.4306 416.7655 0.0505 -1.0000 -1.0000 3752704 1580031485.20 151.4599 59.9959 32.0000 1.9790 1.9803 416.4698 416.8059 0.0506 -1.0000 -1.0000 3752766 1580031485.30 151.4599 59.9959 32.0000 1.9786 1.9799 416.6680 417.0030 0.0503 -1.0000 -1.0000 3752829 1580031485.40 151.4613 59.9959 32.0000 1.9782 1.9795 416.6198 416.9555 0.0506 -1.0000 -1.0000 3752891 1580031485.50 151.4822 59.9959 32.0000 1.9793 1.9806 416.4878 416.8236 0.0506 -1.0000 -1.0000 3752969 1580031485.60 151.4822 59.9959 32.0000 1.9792 1.9805 416.4552 416.7903 0.0504 -1.0000 -1.0000 3753032 1580031485.70 151.4822 59.9959 32.0000 1.9796 1.9809 416.4075 416.7431 0.0505 -1.0000 -1.0000 3753094 1580031485.80 151.4822 59.9959 32.0000 1.9792 1.9805 416.5175 416.8527 0.0506 -1.0000 -1.0000 3753594 1580031485.90 151.4822 59.9959 32.0000 1.9781 1.9794 416.6286 416.9641 0.0505 -1.0000 -1.0000 3753657 1580031486.00 151.4691 59.9959 32.0000 1.9783 1.9796 416.5910 416.9262 0.0505 -1.0000 -1.0000 3753719 1580031486.10 151.4691 59.9959 32.0000 1.9797 1.9810 416.5434 416.8786 0.0504 -1.0000 -1.0000 3753798 1580031486.20 151.4691 59.9959 32.0000 1.9799 1.9812 416.4968 416.8319 0.0506 -1.0000 -1.0000 3753844 1580031486.30 151.4691 59.9959 32.0000 1.9798 1.9812 416.4810 416.8168 0.0506 -1.0000 -1.0000 3753922 1580031486.40 151.4691 59.9959 32.0000 1.9795 1.9808 416.4649 416.8007 0.0506 -1.0000 -1.0000 3753985 1580031486.50 151.4771 59.9959 32.0000 1.9787 1.9800 416.6398 416.9751 0.0505 -1.0000 -1.0000 3754047 1580031486.60 151.4834 59.9959 32.0000 1.9786 1.9799 416.6044 416.9412 0.0506 -1.0000 -1.0000 3754126 1580031486.70 151.4834 59.9959 32.0000 1.9789 1.9803 416.6127 416.9475 0.0504 -1.0000 -1.0000 3754188 1580031486.80 151.4834 59.9959 32.0000 1.9805 1.9818 416.4904 416.8251 0.0504 -1.0000 -1.0000 3754423 1580031486.90 151.4834 59.9959 32.0000 1.9798 1.9811 416.5481 416.8837 0.0506 -1.0000 -1.0000 3754485 1580031487.00 151.4834 59.9959 32.0000 1.9784 1.9797 416.6537 416.9891 0.0505 -1.0000 -1.0000 3754547 1580031487.10 151.4923 59.9959 32.0000 1.9786 1.9799 416.6665 417.0027 0.0507 -1.0000 -1.0000 3754610 1580031487.20 151.5161 59.9959 32.0000 1.9796 1.9809 416.6128 416.9500 0.0507 -1.0000 -1.0000 3754688 1580031487.30 151.5161 59.9959 32.0000 1.9797 1.9810 416.4431 416.7778 0.0504 -1.0000 -1.0000 3754938 1580031487.40 151.5161 59.9959 32.0000 1.9803 1.9816 416.4990 416.8342 0.0506 -1.0000 -1.0000 3755001 1580031487.50 151.5161 59.9959 32.0000 1.9796 1.9809 416.4209 416.7549 0.0504 -1.0000 -1.0000 3755079 1580031487.60 151.5161 59.9959 32.0000 1.9797 1.9810 416.5887 416.9237 0.0505 -1.0000 -1.0000 3755141 1580031487.70 151.4772 59.9959 32.0000 1.9789 1.9802 416.6747 417.0102 0.0505 -1.0000 -1.0000 3755204 1580031487.80 151.4772 59.9959 32.0000 1.9791 1.9804 416.6738 417.0090 0.0505 -1.0000 -1.0000 3755438 1580031487.90 151.4772 59.9959 32.0000 1.9791 1.9804 416.6774 417.0135 0.0507 -1.0000 -1.0000 3755594 1580031488.00 151.4772 59.9959 32.0000 1.9796 1.9810 416.4897 416.8252 0.0504 -1.0000 -1.0000 3755657 1580031488.10 151.4772 59.9959 32.0000 1.9792 1.9805 416.5401 416.8759 0.0505 -1.0000 -1.0000 3755735 1580031488.20 151.4760 59.9959 32.0000 1.9792 1.9806 416.6129 416.9477 0.0504 -1.0000 -1.0000 3755798 1580031488.30 151.4745 59.9959 32.0000 1.9796 1.9809 416.7129 417.0473 0.0503 -1.0000 -1.0000 3756657 1580031488.40 151.4745 59.9959 32.0000 1.9797 1.9810 416.6129 416.9486 0.0505 -1.0000 -1.0000 3756735 1580031488.50 151.4745 59.9959 32.0000 1.9792 1.9805 416.5475 416.8821 0.0504 -1.0000 -1.0000 3756798 1580031488.60 151.4745 59.9959 32.0000 1.9794 1.9807 416.5225 416.8573 0.0504 -1.0000 -1.0000 3756860 1580031488.70 151.4745 59.9959 32.0000 1.9797 1.9810 416.3969 416.7324 0.0505 -1.0000 -1.0000 3756923 1580031488.80 151.5134 59.9959 32.0000 1.9796 1.9809 416.5798 416.9148 0.0505 -1.0000 -1.0000 3756985 1580031488.90 151.5134 59.9959 32.0000 1.9788 1.9801 416.6849 417.0194 0.0504 -1.0000 -1.0000 3757063 1580031489.00 151.5134 59.9959 32.0000 1.9792 1.9805 416.7043 417.0399 0.0506 -1.0000 -1.0000 3757126 1580031489.10 151.5134 59.9959 32.0000 1.9792 1.9805 416.6199 416.9558 0.0506 -1.0000 -1.0000 3757188 1580031489.20 151.5134 59.9959 32.0000 1.9797 1.9810 416.4942 416.8299 0.0506 -1.0000 -1.0000 3757266 1580031489.30 151.4811 59.9959 32.0000 1.9793 1.9806 416.4617 416.7964 0.0505 -1.0000 -1.0000 3757329 1580031489.40 151.4724 59.9959 32.0000 1.9793 1.9806 416.5527 416.8875 0.0504 -1.0000 -1.0000 3757391 1580031489.50 151.4724 59.9959 32.0000 1.9781 1.9794 416.6914 417.0269 0.0505 -1.0000 -1.0000 3757454 1580031489.60 151.4724 59.9959 32.0000 1.9789 1.9802 416.6634 416.9990 0.0506 -1.0000 -1.0000 3757532 1580031489.70 151.4724 59.9959 32.0000 1.9789 1.9802 416.5814 416.9177 0.0506 -1.0000 -1.0000 3757594 1580031489.80 151.4724 59.9959 32.0000 1.9795 1.9808 416.5300 416.8665 0.0506 -1.0000 -1.0000 3757673 1580031489.90 151.5475 59.9965 32.0000 1.9790 1.9803 416.3643 416.6994 0.0506 -1.0000 -1.0000 3757735 1580031490.00 151.5541 59.9966 32.0000 1.9794 1.9807 416.4704 416.8054 0.0504 -1.0000 -1.0000 3757798 1580031490.10 151.5541 59.9966 32.0000 1.9793 1.9807 416.5497 416.8846 0.0504 -1.0000 -1.0000 3757860 1580031490.20 151.5541 59.9966 32.0000 1.9784 1.9797 416.6229 416.9575 0.0504 -1.0000 -1.0000 3757923 1580031490.30 151.5541 59.9966 32.0000 1.9792 1.9805 416.5217 416.8569 0.0505 -1.0000 -1.0000 3758001 1580031490.40 151.5541 59.9966 32.0000 1.9794 1.9808 416.3973 416.7324 0.0505 -1.0000 -1.0000 3758063 1580031490.50 151.5541 59.9966 32.0000 1.9788 1.9801 416.5455 416.8804 0.0505 -1.0000 -1.0000 3758126 1580031490.60 151.5629 59.9966 32.0000 1.9788 1.9801 416.6443 416.9797 0.0505 -1.0000 -1.0000 3758204 1580031490.70 151.5629 59.9966 32.0000 1.9781 1.9794 416.7202 417.0560 0.0506 -1.0000 -1.0000 3758267 1580031490.80 151.5629 59.9966 32.0000 1.9774 1.9787 416.6370 416.9728 0.0505 -1.0000 -1.0000 3758329 1580031490.90 151.5629 59.9966 32.0000 1.9793 1.9806 416.5165 416.8516 0.0505 -1.0000 -1.0000 3758579 1580031491.00 151.5629 59.9966 32.0000 1.9791 1.9804 416.3724 416.7081 0.0506 -1.0000 -1.0000 3758641 1580031491.10 151.5082 59.9966 32.0000 1.9790 1.9803 416.4514 416.7878 0.0507 -1.0000 -1.0000 3758704 1580031491.20 151.4946 59.9966 32.0000 1.9784 1.9797 416.5439 416.8802 0.0506 -1.0000 -1.0000 3758782 1580031491.30 151.4946 59.9966 32.0000 1.9787 1.9801 416.6051 416.9415 0.0506 -1.0000 -1.0000 3758844 1580031491.40 151.4946 59.9966 32.0000 1.9780 1.9794 416.5514 416.8868 0.0505 -1.0000 -1.0000 3758907 1580031491.50 151.4946 59.9966 32.0000 1.9797 1.9811 416.5355 416.8711 0.0506 -1.0000 -1.0000 3758985 1580031491.60 151.4946 59.9966 32.0000 1.9797 1.9810 416.4929 416.8286 0.0506 -1.0000 -1.0000 3759047 1580031491.70 151.5586 59.9966 32.0000 1.9786 1.9799 416.4917 416.8272 0.0505 -1.0000 -1.0000 3759110 1580031491.80 151.5586 59.9966 32.0000 1.9789 1.9802 416.6614 416.9972 0.0506 -1.0000 -1.0000 3759188 1580031491.90 151.5586 59.9966 32.0000 1.9785 1.9798 416.7158 417.0512 0.0505 -1.0000 -1.0000 3759563 1580031492.00 151.5586 59.9966 32.0000 1.9788 1.9802 416.6467 416.9826 0.0506 -1.0000 -1.0000 3759626 1580031492.10 151.5586 59.9966 32.0000 1.9796 1.9809 416.4486 416.7847 0.0506 -1.0000 -1.0000 3759704 1580031492.20 151.5683 59.9966 32.0000 1.9789 1.9802 416.4204 416.7557 0.0506 -1.0000 -1.0000 3759767 1580031492.30 151.5735 59.9966 32.0000 1.9786 1.9799 416.4212 416.7566 0.0505 -1.0000 -1.0000 3759829 1580031492.40 151.5735 59.9966 32.0000 1.9789 1.9803 416.4515 416.7860 0.0504 -1.0000 -1.0000 3800329 1580031492.50 151.5735 59.9966 32.0000 1.9791 1.9804 416.7520 417.0875 0.0505 -1.0000 -1.0000 3800391 1580031492.60 151.5735 59.9966 32.0000 1.9781 1.9795 416.6436 416.9794 0.0506 -1.0000 -1.0000 3800469 1580031492.70 151.5735 59.9966 32.0000 1.9789 1.9802 416.5013 416.8372 0.0506 -1.0000 -1.0000 3800532 1580031492.80 151.5320 59.9966 32.0000 1.9784 1.9797 416.4282 416.7629 0.0504 -1.0000 -1.0000 3800594 1580031492.90 151.5320 59.9966 32.0000 1.9780 1.9793 416.5362 416.8712 0.0504 -1.0000 -1.0000 3800672 1580031493.00 151.5320 59.9966 32.0000 1.9779 1.9792 416.6333 416.9686 0.0505 -1.0000 -1.0000 3800797 1580031493.10 151.5320 59.9966 32.0000 1.9777 1.9790 416.6124 416.9469 0.0504 -1.0000 -1.0000 3800860 1580031493.20 151.5320 59.9966 32.0000 1.9792 1.9805 416.5890 416.9240 0.0504 -1.0000 -1.0000 3800922 1580031493.30 151.5340 59.9966 32.0000 1.9794 1.9808 416.4571 416.7921 0.0505 -1.0000 -1.0000 3800985 1580031493.40 151.5482 59.9966 32.0000 1.9793 1.9806 416.4525 416.7872 0.0504 -1.0000 -1.0000 3801047 1580031493.50 151.5482 59.9966 32.0000 1.9802 1.9815 416.4308 416.7658 0.0505 -1.0000 -1.0000 3801204 1580031493.60 151.5482 59.9966 32.0000 1.9789 1.9802 416.6258 416.9609 0.0505 -1.0000 -1.0000 3801266 1580031493.70 151.5482 59.9966 32.0000 1.9791 1.9804 416.6823 417.0188 0.0506 -1.0000 -1.0000 3801329 1580031493.80 151.5482 59.9966 32.0000 1.9792 1.9805 416.5429 416.8778 0.0505 -1.0000 -1.0000 3801407 1580031493.90 151.5482 59.9966 32.0000 1.9787 1.9800 416.4473 416.7834 0.0507 -1.0000 -1.0000 3801469 1580031494.00 151.4651 59.9966 32.0000 1.9783 1.9796 416.4972 416.8331 0.0506 -1.0000 -1.0000 3801532 1580031494.10 151.4651 59.9966 32.0000 1.9780 1.9793 416.5853 416.9205 0.0505 -1.0000 -1.0000 3801610 1580031494.20 151.4651 59.9966 32.0000 1.9780 1.9793 416.7576 417.0937 0.0506 -1.0000 -1.0000 3801688 1580031494.30 151.4651 59.9966 32.0000 1.9785 1.9798 416.6315 416.9672 0.0506 -1.0000 -1.0000 3801766 1580031494.40 151.4651 59.9966 32.0000 1.9785 1.9799 416.5184 416.8542 0.0506 -1.0000 -1.0000 3801829 1580031494.50 151.4657 59.9966 32.0000 1.9787 1.9800 416.4985 416.8345 0.0506 -1.0000 -1.0000 3801907 1580031494.60 151.4716 59.9966 32.0000 1.9791 1.9805 416.4473 416.7837 0.0507 -1.0000 -1.0000 3801985 1580031494.70 151.4716 59.9966 32.0000 1.9784 1.9797 416.5738 416.9096 0.0505 -1.0000 -1.0000 3802047 1580031494.80 151.4716 59.9966 32.0000 1.9782 1.9795 416.7181 417.0537 0.0505 -1.0000 -1.0000 3802126 1580031494.90 151.4716 59.9966 32.0000 1.9789 1.9802 416.6512 416.9876 0.0506 -1.0000 -1.0000 3802188 1580031495.00 151.4716 59.9966 32.0000 1.9791 1.9804 416.4914 416.8263 0.0504 -1.0000 -1.0000 3802563 1580031495.10 151.4716 59.9966 32.0000 1.9793 1.9806 416.5451 416.8805 0.0505 -1.0000 -1.0000 3802626 1580031495.20 151.4323 59.9962 32.0000 1.9790 1.9803 416.5699 416.9055 0.0506 -1.0000 -1.0000 3802704 1580031495.30 151.4323 59.9962 32.0000 1.9783 1.9796 416.6155 416.9512 0.0505 -1.0000 -1.0000 3802766 1580031495.40 151.4323 59.9962 32.0000 1.9780 1.9793 416.6603 416.9968 0.0506 -1.0000 -1.0000 3802829 1580031495.50 151.4323 59.9962 32.0000 1.9786 1.9799 416.6575 416.9931 0.0505 -1.0000 -1.0000 3803157 1580031495.60 151.4323 59.9962 32.0000 1.9798 1.9811 416.5967 416.9330 0.0507 -1.0000 -1.0000 3803219 1580031495.70 151.4868 59.9962 32.0000 1.9789 1.9802 416.5773 416.9121 0.0505 -1.0000 -1.0000 3803282 1580031495.80 151.4868 59.9962 32.0000 1.9793 1.9806 416.6601 416.9961 0.0505 -1.0000 -1.0000 3803360 1580031495.90 151.4868 59.9962 32.0000 1.9793 1.9806 416.7539 417.0895 0.0506 -1.0000 -1.0000 3803423 1580031496.00 151.4868 59.9962 32.0000 1.9788 1.9801 416.7833 417.1198 0.0506 -1.0000 -1.0000 3803657 1580031496.10 151.4868 59.9962 32.0000 1.9780 1.9793 416.6032 416.9384 0.0505 -1.0000 -1.0000 3803719 1580031496.20 151.4411 59.9962 32.0000 1.9794 1.9807 416.4310 416.7660 0.0505 -1.0000 -1.0000 3803782 1580031496.30 151.4173 59.9962 32.0000 1.9792 1.9805 416.4862 416.8210 0.0505 -1.0000 -1.0000 3803860 1580031496.40 151.4173 59.9962 32.0000 1.9791 1.9804 416.5899 416.9249 0.0504 -1.0000 -1.0000 3803923 1580031496.50 151.4173 59.9962 32.0000 1.9787 1.9800 416.6953 417.0296 0.0503 -1.0000 -1.0000 3803985 1580031496.60 151.4173 59.9962 32.0000 1.9786 1.9799 416.6314 416.9662 0.0504 -1.0000 -1.0000 3804188 1580031496.70 151.4173 59.9962 32.0000 1.9786 1.9799 416.6149 416.9506 0.0506 -1.0000 -1.0000 3804251 1580031496.80 151.4312 59.9962 32.0000 1.9793 1.9806 416.5674 416.9028 0.0505 -1.0000 -1.0000 3804313 1580031496.90 151.4312 59.9962 32.0000 1.9792 1.9805 416.5551 416.8911 0.0506 -1.0000 -1.0000 3804376 1580031497.00 151.4312 59.9962 32.0000 1.9792 1.9805 416.6041 416.9396 0.0505 -1.0000 -1.0000 3804438 1580031497.10 151.4312 59.9962 32.0000 1.9787 1.9800 416.7954 417.1306 0.0505 -1.0000 -1.0000 3804672 1580031497.20 151.4312 59.9962 32.0000 1.9791 1.9804 416.6581 416.9920 0.0503 -1.0000 -1.0000 3804735 1580031497.30 151.4312 59.9962 32.0000 1.9793 1.9806 416.6481 416.9831 0.0505 -1.0000 -1.0000 3804797 1580031497.40 151.4561 59.9962 32.0000 1.9796 1.9809 416.5397 416.8748 0.0505 -1.0000 -1.0000 3804860 1580031497.50 151.4561 59.9962 32.0000 1.9798 1.9811 416.4480 416.7819 0.0503 -1.0000 -1.0000 3804938 1580031497.60 151.4561 59.9962 32.0000 1.9792 1.9805 416.5244 416.8593 0.0506 -1.0000 -1.0000 3805704 1580031497.70 151.4561 59.9962 32.0000 1.9792 1.9805 416.7148 417.0488 0.0502 -1.0000 -1.0000 3805798 1580031497.80 151.4561 59.9962 32.0000 1.9786 1.9799 416.7329 417.0696 0.0506 -1.0000 -1.0000 3805860 1580031497.90 151.4630 59.9962 32.0000 1.9781 1.9794 416.8086 417.1437 0.0505 -1.0000 -1.0000 3805923 1580031498.00 151.4720 59.9962 32.0000 1.9792 1.9805 416.7098 417.0454 0.0505 -1.0000 -1.0000 3805985 1580031498.10 151.4720 59.9962 32.0000 1.9796 1.9809 416.4716 416.8069 0.0505 -1.0000 -1.0000 3806063 1580031498.20 151.4720 59.9962 32.0000 1.9790 1.9803 416.5508 416.8860 0.0505 -1.0000 -1.0000 3806126 1580031498.30 151.4720 59.9962 32.0000 1.9791 1.9804 416.5870 416.9220 0.0505 -1.0000 -1.0000 3806204 1580031498.40 151.4720 59.9962 32.0000 1.9792 1.9805 416.6826 417.0181 0.0506 -1.0000 -1.0000 3806267 1580031498.50 151.4441 59.9962 32.0000 1.9795 1.9808 416.7002 417.0358 0.0505 -1.0000 -1.0000 3806329 1580031498.60 151.4441 59.9962 32.0000 1.9794 1.9807 416.6044 416.9377 0.0502 -1.0000 -1.0000 3806391 1580031498.70 151.4441 59.9962 32.0000 1.9797 1.9810 416.5027 416.8375 0.0505 -1.0000 -1.0000 3806454 1580031498.80 151.4441 59.9962 32.0000 1.9797 1.9810 416.5703 416.9058 0.0505 -1.0000 -1.0000 3806516 1580031498.90 151.4441 59.9962 32.0000 1.9786 1.9799 416.6989 417.0337 0.0505 -1.0000 -1.0000 3806594 1580031499.00 151.4474 59.9962 32.0000 1.9785 1.9799 416.7159 417.0517 0.0504 -1.0000 -1.0000 3806657 1580031499.10 151.4479 59.9962 32.0000 1.9783 1.9796 416.7557 417.0907 0.0505 -1.0000 -1.0000 3806954 1580031499.20 151.4479 59.9962 32.0000 1.9787 1.9800 416.5351 416.8697 0.0504 -1.0000 -1.0000 3807032 1580031499.30 151.4479 59.9962 32.0000 1.9796 1.9809 416.4971 416.8320 0.0505 -1.0000 -1.0000 3807094 1580031499.40 151.4479 59.9962 32.0000 1.9791 1.9805 416.5309 416.8661 0.0505 -1.0000 -1.0000 3807172 1580031499.50 151.4479 59.9962 32.0000 1.9788 1.9801 416.7276 417.0628 0.0505 -1.0000 -1.0000 3807251 1580031499.60 151.5257 59.9971 32.0000 1.9792 1.9806 416.6867 417.0225 0.0505 -1.0000 -1.0000 3807313 1580031499.70 151.5257 59.9971 32.0000 1.9793 1.9807 416.6650 417.0004 0.0505 -1.0000 -1.0000 3807376 1580031499.80 151.5257 59.9971 32.0000 1.9797 1.9810 416.5985 416.9333 0.0505 -1.0000 -1.0000 3807454 1580031499.90 151.5257 59.9971 32.0000 1.9794 1.9807 416.5244 416.8596 0.0505 -1.0000 -1.0000 3807517 1580031500.00 151.5257 59.9971 32.0000 1.9792 1.9805 416.5225 416.8575 0.0505 -1.0000 -1.0000 3807579 1580031500.10 151.5257 59.9971 32.0000 1.9788 1.9801 416.5694 416.9041 0.0504 -1.0000 -1.0000 3807657 1580031500.20 151.5345 59.9971 32.0000 1.9794 1.9807 416.6216 416.9569 0.0505 -1.0000 -1.0000 3807719 1580031500.30 151.5523 59.9971 32.0000 1.9794 1.9807 416.6314 416.9661 0.0503 -1.0000 -1.0000 3807798 1580031500.40 151.5523 59.9971 32.0000 1.9801 1.9814 416.5835 416.9184 0.0505 -1.0000 -1.0000 3807860 1580031500.50 151.5523 59.9971 32.0000 1.9799 1.9813 416.4840 416.8197 0.0505 -1.0000 -1.0000 3807923 1580031500.60 151.5523 59.9971 32.0000 1.9794 1.9807 416.5128 416.8482 0.0505 -1.0000 -1.0000 3808173 1580031500.70 151.5523 59.9971 32.0000 1.9786 1.9799 416.6354 416.9701 0.0504 -1.0000 -1.0000 3808219 1580031500.80 151.5591 59.9971 32.0000 1.9783 1.9796 416.6666 417.0016 0.0504 -1.0000 -1.0000 3808282 1580031500.90 151.5591 59.9971 32.0000 1.9792 1.9805 416.6321 416.9674 0.0506 -1.0000 -1.0000 3808360 1580031501.00 151.5591 59.9971 32.0000 1.9793 1.9806 416.6160 416.9518 0.0505 -1.0000 -1.0000 3808422 1580031501.10 151.5591 59.9971 32.0000 1.9797 1.9810 416.4635 416.7984 0.0505 -1.0000 -1.0000 3808485 1580031501.20 151.5591 59.9971 32.0000 1.9786 1.9799 416.6127 416.9482 0.0505 -1.0000 -1.0000 3808672 1580031501.30 151.5563 59.9971 32.0000 1.9785 1.9798 416.6576 416.9929 0.0505 -1.0000 -1.0000 3808751 1580031501.40 151.5550 59.9971 32.0000 1.9780 1.9793 416.5534 416.8892 0.0506 -1.0000 -1.0000 3808798 1580031501.50 151.5550 59.9971 32.0000 1.9792 1.9806 416.4369 416.7731 0.0506 -1.0000 -1.0000 3808876 1580031501.60 151.5550 59.9971 32.0000 1.9799 1.9812 416.4861 416.8214 0.0505 -1.0000 -1.0000 3808938 1580031501.70 151.5550 59.9971 32.0000 1.9792 1.9805 416.5894 416.9246 0.0504 -1.0000 -1.0000 3809172 1580031501.80 151.5550 59.9971 32.0000 1.9791 1.9804 416.6734 417.0087 0.0505 -1.0000 -1.0000 3809235 1580031501.90 151.5257 59.9971 32.0000 1.9789 1.9802 416.6587 416.9933 0.0504 -1.0000 -1.0000 3809298 1580031502.00 151.5257 59.9971 32.0000 1.9779 1.9793 416.6671 417.0023 0.0505 -1.0000 -1.0000 3809360 1580031502.10 151.5257 59.9971 32.0000 1.9789 1.9803 416.6461 416.9813 0.0505 -1.0000 -1.0000 3809438 1580031502.20 151.5257 59.9971 32.0000 1.9794 1.9807 416.4071 416.7431 0.0506 -1.0000 -1.0000 3810173 1580031502.30 151.5257 59.9971 32.0000 1.9795 1.9808 416.4605 416.7955 0.0505 -1.0000 -1.0000 3810235 1580031502.40 151.5257 59.9971 32.0000 1.9796 1.9809 416.4211 416.7569 0.0506 -1.0000 -1.0000 3810298 1580031502.50 151.4988 59.9971 32.0000 1.9787 1.9800 416.5965 416.9319 0.0505 -1.0000 -1.0000 3810360 1580031502.60 151.4988 59.9971 32.0000 1.9785 1.9799 416.6349 416.9706 0.0506 -1.0000 -1.0000 3810438 1580031502.70 151.4988 59.9971 32.0000 1.9784 1.9797 416.5280 416.8640 0.0506 -1.0000 -1.0000 3810501 1580031502.80 151.4988 59.9971 32.0000 1.9780 1.9793 416.5248 416.8609 0.0506 -1.0000 -1.0000 3810563 1580031502.90 151.4988 59.9971 32.0000 1.9783 1.9797 416.4506 416.7857 0.0504 -1.0000 -1.0000 3810641 1580031503.00 151.5237 59.9971 32.0000 1.9784 1.9797 416.4965 416.8313 0.0504 -1.0000 -1.0000 3810704 1580031503.10 151.5455 59.9971 32.0000 1.9781 1.9794 416.6043 416.9396 0.0505 -1.0000 -1.0000 3810766 1580031503.20 151.5455 59.9971 32.0000 1.9784 1.9797 416.5022 416.8376 0.0505 -1.0000 -1.0000 3810954 1580031503.30 151.5455 59.9971 32.0000 1.9786 1.9799 416.6087 416.9435 0.0504 -1.0000 -1.0000 3811016 1580031503.40 151.5455 59.9971 32.0000 1.9782 1.9795 416.6100 416.9454 0.0505 -1.0000 -1.0000 3811079 1580031503.50 151.5455 59.9971 32.0000 1.9787 1.9800 416.5404 416.8763 0.0506 -1.0000 -1.0000 3811141 1580031503.60 151.5459 59.9971 32.0000 1.9790 1.9803 416.4951 416.8304 0.0506 -1.0000 -1.0000 3811219 1580031503.70 151.5459 59.9971 32.0000 1.9787 1.9801 416.5398 416.8761 0.0507 -1.0000 -1.0000 3811423 1580031503.80 151.5459 59.9971 32.0000 1.9780 1.9793 416.5897 416.9259 0.0506 -1.0000 -1.0000 3811485 1580031503.90 151.5459 59.9971 32.0000 1.9782 1.9795 416.6736 417.0085 0.0505 -1.0000 -1.0000 3811547 1580031504.00 151.5459 59.9971 32.0000 1.9792 1.9805 416.6034 416.9395 0.0507 -1.0000 -1.0000 3811610 1580031504.10 151.5095 59.9971 32.0000 1.9787 1.9800 416.4570 416.7929 0.0506 -1.0000 -1.0000 3811688 1580031504.20 151.5095 59.9971 32.0000 1.9794 1.9807 416.5147 416.8492 0.0504 -1.0000 -1.0000 3812188 1580031504.30 151.5095 59.9971 32.0000 1.9791 1.9804 416.3632 416.6980 0.0505 -1.0000 -1.0000 3812267 1580031504.40 151.5095 59.9971 32.0000 1.9786 1.9799 416.4850 416.8198 0.0504 -1.0000 -1.0000 3812329 1580031504.50 151.5095 59.9971 32.0000 1.9779 1.9792 416.5848 416.9205 0.0506 -1.0000 -1.0000 3812391 1580031504.60 151.5100 59.9971 32.0000 1.9782 1.9795 416.7054 417.0405 0.0504 -1.0000 -1.0000 3812469 1580031504.70 151.5230 59.9973 32.0000 1.9782 1.9795 416.6268 416.9625 0.0506 -1.0000 -1.0000 3812688 1580031504.80 151.5230 59.9973 32.0000 1.9797 1.9810 416.4768 416.8129 0.0506 -1.0000 -1.0000 3812751 1580031504.90 151.5230 59.9973 32.0000 1.9797 1.9810 416.4599 416.7953 0.0505 -1.0000 -1.0000 3812813 1580031505.00 151.5230 59.9973 32.0000 1.9787 1.9800 416.4295 416.7646 0.0505 -1.0000 -1.0000 3812876 1580031505.10 151.5230 59.9973 32.0000 1.9788 1.9801 416.5896 416.9260 0.0507 -1.0000 -1.0000 3812938 1580031505.20 151.5230 59.9973 32.0000 1.9792 1.9805 416.6905 417.0267 0.0506 -1.0000 -1.0000 3813016 1580031505.30 151.5061 59.9973 32.0000 1.9793 1.9806 416.6988 417.0336 0.0505 -1.0000 -1.0000 3813094 1580031505.40 151.5061 59.9973 32.0000 1.9786 1.9799 416.5465 416.8818 0.0505 -1.0000 -1.0000 3813157 1580031505.50 151.5061 59.9973 32.0000 1.9796 1.9809 416.4198 416.7547 0.0505 -1.0000 -1.0000 3813219 1580031505.60 151.5061 59.9973 32.0000 1.9791 1.9804 416.4481 416.7839 0.0506 -1.0000 -1.0000 3813298 1580031505.70 151.5061 59.9973 32.0000 1.9789 1.9802 416.5183 416.8544 0.0506 -1.0000 -1.0000 3813344 1580031505.80 151.5040 59.9973 32.0000 1.9791 1.9804 416.5037 416.8404 0.0507 -1.0000 -1.0000 3813704 1580031505.90 151.5029 59.9973 32.0000 1.9782 1.9796 416.6662 417.0022 0.0506 -1.0000 -1.0000 3813767 1580031506.00 151.5029 59.9973 32.0000 1.9791 1.9804 416.6032 416.9389 0.0506 -1.0000 -1.0000 3813829 1580031506.10 151.5029 59.9973 32.0000 1.9789 1.9802 416.4627 416.7989 0.0506 -1.0000 -1.0000 3813907 1580031506.20 151.5029 59.9973 32.0000 1.9789 1.9803 416.4401 416.7752 0.0505 -1.0000 -1.0000 3813954 1580031506.30 151.5029 59.9973 32.0000 1.9787 1.9800 416.5131 416.8484 0.0505 -1.0000 -1.0000 3814032 1580031506.40 151.4861 59.9973 32.0000 1.9784 1.9797 416.6515 416.9875 0.0506 -1.0000 -1.0000 3814094 1580031506.50 151.4861 59.9973 32.0000 1.9778 1.9791 416.5917 416.9279 0.0506 -1.0000 -1.0000 3814157 1580031506.60 151.4861 59.9973 32.0000 1.9783 1.9796 416.5365 416.8728 0.0507 -1.0000 -1.0000 3814235 1580031506.70 151.4861 59.9973 32.0000 1.9792 1.9805 416.3791 416.7151 0.0506 -1.0000 -1.0000 3814297 1580031506.80 151.4861 59.9973 32.0000 1.9793 1.9806 416.4202 416.7566 0.0507 -1.0000 -1.0000 3814422 1580031506.90 151.5009 59.9973 32.0000 1.9796 1.9810 416.5196 416.8558 0.0506 -1.0000 -1.0000 3814501 1580031507.00 151.5015 59.9973 32.0000 1.9791 1.9804 416.6277 416.9632 0.0505 -1.0000 -1.0000 3814563 1580031507.10 151.5015 59.9973 32.0000 1.9793 1.9806 416.5548 416.8904 0.0506 -1.0000 -1.0000 3814626 1580031507.20 151.5015 59.9973 32.0000 1.9794 1.9807 416.4999 416.8356 0.0505 -1.0000 -1.0000 3814688 1580031507.30 151.5015 59.9973 32.0000 1.9793 1.9806 416.4820 416.8181 0.0507 -1.0000 -1.0000 3814969 1580031507.40 151.4966 59.9973 32.0000 1.9783 1.9796 416.7046 417.0415 0.0507 -1.0000 -1.0000 3815032 1580031507.50 151.4660 59.9973 32.0000 1.9785 1.9798 416.6102 416.9465 0.0506 -1.0000 -1.0000 3815110 1580031507.60 151.4660 59.9973 32.0000 1.9783 1.9796 416.5995 416.9354 0.0506 -1.0000 -1.0000 3815172 1580031507.70 151.4660 59.9973 32.0000 1.9795 1.9808 416.5028 416.8374 0.0504 -1.0000 -1.0000 3815235 1580031507.80 151.4660 59.9973 32.0000 1.9791 1.9804 416.4320 416.7671 0.0505 -1.0000 -1.0000 3815610 1580031507.90 151.4660 59.9973 32.0000 1.9793 1.9806 416.3994 416.7346 0.0505 -1.0000 -1.0000 3815673 1580031508.00 151.4526 59.9973 32.0000 1.9793 1.9806 416.5150 416.8505 0.0505 -1.0000 -1.0000 3815735 1580031508.10 151.3871 59.9973 32.0000 1.9787 1.9800 416.5908 416.9261 0.0505 -1.0000 -1.0000 3815813 1580031508.20 151.3871 59.9973 32.0000 1.9792 1.9806 416.5390 416.8748 0.0506 -1.0000 -1.0000 3815876 1580031508.30 151.3871 59.9973 32.0000 1.9791 1.9804 416.3832 416.7184 0.0505 -1.0000 -1.0000 3816063 1580031508.40 151.3871 59.9973 32.0000 1.9787 1.9800 416.4364 416.7723 0.0507 -1.0000 -1.0000 3816126 1580031508.50 151.3871 59.9973 32.0000 1.9784 1.9797 416.5829 416.9191 0.0506 -1.0000 -1.0000 3816188 1580031508.60 151.4263 59.9973 32.0000 1.9791 1.9804 416.6311 416.9672 0.0506 -1.0000 -1.0000 3816267 1580031508.70 151.4869 59.9973 32.0000 1.9791 1.9804 416.6337 416.9695 0.0505 -1.0000 -1.0000 3816329 1580031508.80 151.4869 59.9973 32.0000 1.9796 1.9810 416.5405 416.8769 0.0507 -1.0000 -1.0000 3816735 1580031508.90 151.4869 59.9973 32.0000 1.9796 1.9809 416.4010 416.7361 0.0505 -1.0000 -1.0000 3816798 1580031509.00 151.4869 59.9973 32.0000 1.9797 1.9811 416.5056 416.8411 0.0506 -1.0000 -1.0000 3816860 1580031509.10 151.4869 59.9973 32.0000 1.9788 1.9801 416.6286 416.9644 0.0506 -1.0000 -1.0000 3816922 1580031509.20 151.5155 59.9973 32.0000 1.9786 1.9799 416.6041 416.9396 0.0506 -1.0000 -1.0000 3817001 1580031509.30 151.5155 59.9973 32.0000 1.9798 1.9811 416.4984 416.8349 0.0507 -1.0000 -1.0000 3817063 1580031509.40 151.5155 59.9973 32.0000 1.9801 1.9814 416.3980 416.7344 0.0507 -1.0000 -1.0000 3817126 1580031509.50 151.5155 59.9973 32.0000 1.9799 1.9812 416.4776 416.8127 0.0505 -1.0000 -1.0000 3817204 1580031509.60 151.5155 59.9973 32.0000 1.9791 1.9804 416.5973 416.9334 0.0506 -1.0000 -1.0000 3817266 1580031509.70 151.5368 59.9981 32.0000 1.9779 1.9792 416.6631 416.9995 0.0507 -1.0000 -1.0000 3817329 1580031509.80 151.5368 59.9981 32.0000 1.9788 1.9801 416.7181 417.0545 0.0507 -1.0000 -1.0000 3817454 1580031509.90 151.5368 59.9981 32.0000 1.9793 1.9806 416.6097 416.9456 0.0505 -1.0000 -1.0000 3817517 1580031510.00 151.5368 59.9981 32.0000 1.9797 1.9810 416.3967 416.7318 0.0505 -1.0000 -1.0000 3817579 1580031510.10 151.5368 59.9981 32.0000 1.9803 1.9816 416.4858 416.8224 0.0506 -1.0000 -1.0000 3817641 1580031510.20 151.5368 59.9981 32.0000 1.9791 1.9804 416.4971 416.8325 0.0506 -1.0000 -1.0000 3817704 1580031510.30 151.5368 59.9981 32.0000 1.9791 1.9805 416.5691 416.9052 0.0506 -1.0000 -1.0000 3817782 1580031510.40 151.5367 59.9981 32.0000 1.9785 1.9798 416.6250 416.9618 0.0506 -1.0000 -1.0000 3817954 1580031510.50 151.5360 59.9981 32.0000 1.9792 1.9805 416.5760 416.9116 0.0505 -1.0000 -1.0000 3818017 1580031510.60 151.5360 59.9981 32.0000 1.9794 1.9808 416.5876 416.9240 0.0507 -1.0000 -1.0000 3818094 1580031510.70 151.5360 59.9981 32.0000 1.9789 1.9802 416.4412 416.7778 0.0507 -1.0000 -1.0000 3818157 1580031510.80 151.5360 59.9981 32.0000 1.9795 1.9808 416.5275 416.8639 0.0507 -1.0000 -1.0000 3818219 1580031510.90 151.5360 59.9981 32.0000 1.9790 1.9803 416.6371 416.9726 0.0505 -1.0000 -1.0000 3818469 1580031511.00 151.5569 59.9981 32.0000 1.9781 1.9794 416.5991 416.9346 0.0505 -1.0000 -1.0000 3818516 1580031511.10 151.5572 59.9981 32.0000 1.9789 1.9802 416.5173 416.8526 0.0505 -1.0000 -1.0000 3818579 1580031511.20 151.5572 59.9981 32.0000 1.9789 1.9802 416.4549 416.7907 0.0506 -1.0000 -1.0000 3818657 1580031511.30 151.5572 59.9981 32.0000 1.9803 1.9816 416.4333 416.7692 0.0507 -1.0000 -1.0000 3818719 1580031511.40 151.5572 59.9981 32.0000 1.9796 1.9809 416.4395 416.7753 0.0506 -1.0000 -1.0000 3819047 1580031511.50 151.5464 59.9981 32.0000 1.9787 1.9800 416.6530 416.9898 0.0507 -1.0000 -1.0000 3819126 1580031511.60 151.5277 59.9981 32.0000 1.9787 1.9800 416.6838 417.0193 0.0505 -1.0000 -1.0000 3819188 1580031511.70 151.5277 59.9981 32.0000 1.9790 1.9803 416.5732 416.9096 0.0507 -1.0000 -1.0000 3819251 1580031511.80 151.5277 59.9981 32.0000 1.9793 1.9806 416.4899 416.8254 0.0506 -1.0000 -1.0000 3819329 1580031511.90 151.5277 59.9981 32.0000 1.9797 1.9810 416.4953 416.8321 0.0507 -1.0000 -1.0000 3819407 1580031512.00 151.5277 59.9981 32.0000 1.9794 1.9807 416.5056 416.8418 0.0507 -1.0000 -1.0000 3819469 1580031512.10 151.5432 59.9981 32.0000 1.9794 1.9807 416.4844 416.8207 0.0507 -1.0000 -1.0000 3819547 1580031512.20 151.5432 59.9981 32.0000 1.9788 1.9802 416.6521 416.9881 0.0506 -1.0000 -1.0000 3819610 1580031512.30 151.5432 59.9981 32.0000 1.9786 1.9799 416.6643 417.0001 0.0506 -1.0000 -1.0000 3819673 1580031512.40 151.5432 59.9981 32.0000 1.9794 1.9807 416.5993 416.9357 0.0507 -1.0000 -1.0000 3820063 1580031512.50 151.5432 59.9981 32.0000 1.9794 1.9807 416.4479 416.7843 0.0507 -1.0000 -1.0000 3820126 1580031512.60 151.5432 59.9981 32.0000 1.9799 1.9812 416.5717 416.9090 0.0509 -1.0000 -1.0000 3820188 1580031512.70 151.5362 59.9981 32.0000 1.9792 1.9805 416.6255 416.9621 0.0507 -1.0000 -1.0000 3820251 1580031512.80 151.5362 59.9981 32.0000 1.9784 1.9797 416.6620 416.9984 0.0506 -1.0000 -1.0000 3820313 1580031512.90 151.5362 59.9981 32.0000 1.9787 1.9800 416.6170 416.9530 0.0506 -1.0000 -1.0000 3820547 1580031513.00 151.5362 59.9981 32.0000 1.9798 1.9812 416.4864 416.8235 0.0507 -1.0000 -1.0000 3820610 1580031513.10 151.5362 59.9981 32.0000 1.9803 1.9817 416.4551 416.7919 0.0508 -1.0000 -1.0000 3820672 1580031513.20 151.5462 59.9981 32.0000 1.9795 1.9809 416.4701 416.8074 0.0508 -1.0000 -1.0000 3820735 1580031513.30 151.5887 59.9981 32.0000 1.9792 1.9805 416.5670 416.9029 0.0506 -1.0000 -1.0000 3820798 1580031513.40 151.5887 59.9981 32.0000 1.9788 1.9801 416.7280 417.0645 0.0507 -1.0000 -1.0000 3821079 1580031513.50 151.5887 59.9981 32.0000 1.9792 1.9805 416.7098 417.0459 0.0506 -1.0000 -1.0000 3821157 1580031513.60 151.5887 59.9981 32.0000 1.9798 1.9812 416.6057 416.9421 0.0507 -1.0000 -1.0000 3821219 1580031513.70 151.5887 59.9981 32.0000 1.9791 1.9805 416.5719 416.9088 0.0507 -1.0000 -1.0000 3821282 1580031513.80 151.5887 59.9981 32.0000 1.9790 1.9803 416.6342 416.9713 0.0508 -1.0000 -1.0000 3821344 1580031513.90 151.5283 59.9981 32.0000 1.9781 1.9794 416.6989 417.0343 0.0505 -1.0000 -1.0000 3821407 1580031514.00 151.4913 59.9981 32.0000 1.9785 1.9799 416.6676 417.0038 0.0506 -1.0000 -1.0000 3821594 1580031514.10 151.4913 59.9981 32.0000 1.9788 1.9801 416.5386 416.8751 0.0507 -1.0000 -1.0000 3821657 1580031514.20 151.4913 59.9981 32.0000 1.9789 1.9802 416.4649 416.8022 0.0508 -1.0000 -1.0000 3821719 1580031514.30 151.4913 59.9981 32.0000 1.9798 1.9811 416.4844 416.8211 0.0507 -1.0000 -1.0000 3821798 1580031514.40 151.4913 59.9981 32.0000 1.9796 1.9809 416.5659 416.9022 0.0507 -1.0000 -1.0000 3821860 1580031514.50 151.5806 59.9981 32.0000 1.9791 1.9804 416.6589 416.9957 0.0507 -1.0000 -1.0000 3822157 1580031514.60 151.5806 59.9981 32.0000 1.9797 1.9810 416.7070 417.0436 0.0507 -1.0000 -1.0000 3822219 1580031514.70 151.5806 59.9981 32.0000 1.9789 1.9802 416.5933 416.9296 0.0507 -1.0000 -1.0000 3822282 1580031514.80 151.5806 59.9981 32.0000 1.9792 1.9805 416.6077 416.9452 0.0507 -1.0000 -1.0000 3822344 1580031514.90 151.5806 59.9981 32.0000 1.9790 1.9803 416.5109 416.8465 0.0506 -1.0000 -1.0000 3822423 1580031515.00 151.5164 59.9974 32.0000 1.9786 1.9799 416.6673 417.0037 0.0506 -1.0000 -1.0000 3822547 1580031515.10 151.5164 59.9974 32.0000 1.9779 1.9792 416.7624 417.0987 0.0507 -1.0000 -1.0000 3822626 1580031515.20 151.5164 59.9974 32.0000 1.9788 1.9801 416.5617 416.8998 0.0509 -1.0000 -1.0000 3822688 1580031515.30 151.5164 59.9974 32.0000 1.9789 1.9802 416.4027 416.7401 0.0508 -1.0000 -1.0000 3822751 1580031515.40 151.5164 59.9974 32.0000 1.9799 1.9812 416.4222 416.7585 0.0507 -1.0000 -1.0000 3822813 1580031515.50 151.5224 59.9974 32.0000 1.9796 1.9809 416.4432 416.7794 0.0507 -1.0000 -1.0000 3823610 1580031515.60 151.5321 59.9974 32.0000 1.9791 1.9804 416.5596 416.8958 0.0506 -1.0000 -1.0000 3823673 1580031515.70 151.5321 59.9974 32.0000 1.9783 1.9796 416.6417 416.9788 0.0508 -1.0000 -1.0000 3823735 1580031515.80 151.5321 59.9974 32.0000 1.9787 1.9800 416.7164 417.0528 0.0506 -1.0000 -1.0000 3823813 1580031515.90 151.5321 59.9974 32.0000 1.9782 1.9795 416.7140 417.0510 0.0507 -1.0000 -1.0000 3823876 1580031516.00 151.5320 59.9974 32.0000 1.9790 1.9803 416.4490 416.7847 0.0506 -1.0000 -1.0000 3823938 1580031516.10 151.5231 59.9974 32.0000 1.9787 1.9800 416.4354 416.7712 0.0506 -1.0000 -1.0000 3824001 1580031516.20 151.5231 59.9974 32.0000 1.9792 1.9805 416.4810 416.8180 0.0508 -1.0000 -1.0000 3824063 1580031516.30 151.5231 59.9974 32.0000 1.9780 1.9794 416.5741 416.9117 0.0508 -1.0000 -1.0000 3824141 1580031516.40 151.5231 59.9974 32.0000 1.9782 1.9795 416.6703 417.0069 0.0507 -1.0000 -1.0000 3824204 1580031516.50 151.5231 59.9974 32.0000 1.9785 1.9798 416.6573 416.9928 0.0506 -1.0000 -1.0000 3824267 1580031516.60 151.5798 59.9974 32.0000 1.9789 1.9803 416.5803 416.9184 0.0510 -1.0000 -1.0000 3824344 1580031516.70 151.5873 59.9974 32.0000 1.9798 1.9811 416.3805 416.7175 0.0507 -1.0000 -1.0000 3824407 1580031516.80 151.5873 59.9974 32.0000 1.9793 1.9806 416.4442 416.7813 0.0508 -1.0000 -1.0000 3824469 1580031516.90 151.5873 59.9974 32.0000 1.9784 1.9797 416.6311 416.9679 0.0507 -1.0000 -1.0000 3824547 1580031517.00 151.5873 59.9974 32.0000 1.9789 1.9802 416.6216 416.9582 0.0507 -1.0000 -1.0000 3824610 1580031517.10 151.5685 59.9974 32.0000 1.9788 1.9801 416.6266 416.9630 0.0508 -1.0000 -1.0000 3824673 1580031517.20 151.5021 59.9974 32.0000 1.9795 1.9809 416.5270 416.8650 0.0508 -1.0000 -1.0000 3824735 1580031517.30 151.5021 59.9974 32.0000 1.9799 1.9812 416.4222 416.7581 0.0506 -1.0000 -1.0000 3824813 1580031517.40 151.5021 59.9974 32.0000 1.9785 1.9798 416.5251 416.8612 0.0507 -1.0000 -1.0000 3824876 1580031517.50 151.5021 59.9974 32.0000 1.9779 1.9793 416.7027 417.0399 0.0507 -1.0000 -1.0000 3824938 1580031517.60 151.5021 59.9974 32.0000 1.9781 1.9794 416.6252 416.9613 0.0506 -1.0000 -1.0000 3825001 1580031517.70 151.5021 59.9974 32.0000 1.9788 1.9802 416.4870 416.8237 0.0508 -1.0000 -1.0000 3825063 1580031517.80 151.5444 59.9974 32.0000 1.9794 1.9808 416.4086 416.7451 0.0507 -1.0000 -1.0000 3825141 1580031517.90 151.5444 59.9974 32.0000 1.9787 1.9801 416.4391 416.7762 0.0508 -1.0000 -1.0000 3825204 1580031518.00 151.5444 59.9974 32.0000 1.9783 1.9796 416.5091 416.8459 0.0507 -1.0000 -1.0000 3825266 1580031518.10 151.5444 59.9974 32.0000 1.9787 1.9800 416.6439 416.9800 0.0506 -1.0000 -1.0000 3825469 1580031518.20 151.5444 59.9974 32.0000 1.9785 1.9798 416.5505 416.8865 0.0507 -1.0000 -1.0000 3825626 1580031518.30 151.5420 59.9974 32.0000 1.9786 1.9799 416.4931 416.8302 0.0508 -1.0000 -1.0000 3825688 1580031518.40 151.5189 59.9974 32.0000 1.9791 1.9804 416.5006 416.8377 0.0508 -1.0000 -1.0000 3825767 1580031518.50 151.5189 59.9974 32.0000 1.9790 1.9803 416.5366 416.8730 0.0506 -1.0000 -1.0000 3825813 1580031518.60 151.5189 59.9974 32.0000 1.9784 1.9797 416.7419 417.0791 0.0508 -1.0000 -1.0000 3826204 1580031518.70 151.5189 59.9974 32.0000 1.9778 1.9791 416.7091 417.0461 0.0507 -1.0000 -1.0000 3826267 1580031518.80 151.5189 59.9974 32.0000 1.9790 1.9803 416.6668 417.0028 0.0506 -1.0000 -1.0000 3826329 1580031518.90 151.5461 59.9974 32.0000 1.9798 1.9811 416.5147 416.8511 0.0507 -1.0000 -1.0000 3826407 1580031519.00 151.5461 59.9974 32.0000 1.9800 1.9813 416.5621 416.8992 0.0507 -1.0000 -1.0000 3826469 1580031519.10 151.5461 59.9974 32.0000 1.9787 1.9800 416.6643 417.0006 0.0506 -1.0000 -1.0000 3826704 1580031519.20 151.5461 59.9974 32.0000 1.9785 1.9798 416.6773 417.0147 0.0508 -1.0000 -1.0000 3826766 1580031519.30 151.5461 59.9974 32.0000 1.9792 1.9805 416.6652 417.0019 0.0507 -1.0000 -1.0000 3826829 1580031519.40 151.5180 59.9974 32.0000 1.9794 1.9807 416.3796 416.7165 0.0508 -1.0000 -1.0000 3826907 1580031519.50 151.5137 59.9974 32.0000 1.9786 1.9800 416.4860 416.8229 0.0507 -1.0000 -1.0000 3826969 1580031519.60 151.5137 59.9974 32.0000 1.9786 1.9799 416.6396 416.9761 0.0507 -1.0000 -1.0000 3827204 1580031519.70 151.5137 59.9974 32.0000 1.9790 1.9803 416.6664 417.0032 0.0508 -1.0000 -1.0000 3827266 1580031519.80 151.5137 59.9974 32.0000 1.9792 1.9805 416.6289 416.9663 0.0508 -1.0000 -1.0000 3827329 1580031519.90 151.5130 59.9974 32.0000 1.9788 1.9801 416.5688 416.9055 0.0508 -1.0000 -1.0000 3827391 1580031520.00 151.4972 59.9974 32.0000 1.9798 1.9812 416.4741 416.8119 0.0509 -1.0000 -1.0000 3827454 1580031520.10 151.4972 59.9974 32.0000 1.9792 1.9805 416.4822 416.8190 0.0507 -1.0000 -1.0000 3827751 1580031520.20 151.4972 59.9974 32.0000 1.9785 1.9798 416.6178 416.9552 0.0508 -1.0000 -1.0000 3827813 1580031520.30 151.4972 59.9974 32.0000 1.9779 1.9792 416.7270 417.0632 0.0505 -1.0000 -1.0000 3827891 1580031520.40 151.4972 59.9974 32.0000 1.9783 1.9796 416.7095 417.0466 0.0508 -1.0000 -1.0000 3827954 1580031520.50 151.4751 59.9974 32.0000 1.9786 1.9799 416.4963 416.8330 0.0507 -1.0000 -1.0000 3828016 1580031520.60 151.4619 59.9974 32.0000 1.9796 1.9809 416.4117 416.7483 0.0507 -1.0000 -1.0000 3828094 1580031520.70 151.4619 59.9974 32.0000 1.9793 1.9806 416.4908 416.8270 0.0506 -1.0000 -1.0000 3828172 1580031520.80 151.4619 59.9974 32.0000 1.9785 1.9798 416.6290 416.9667 0.0508 -1.0000 -1.0000 3828235 1580031520.90 151.4619 59.9974 32.0000 1.9786 1.9799 416.6984 417.0356 0.0507 -1.0000 -1.0000 3828329 1580031521.00 151.4619 59.9974 32.0000 1.9784 1.9798 416.6427 416.9803 0.0509 -1.0000 -1.0000 3828391 1580031521.10 151.4506 59.9974 32.0000 1.9797 1.9811 416.4883 416.8252 0.0508 -1.0000 -1.0000 3828454 1580031521.20 151.4506 59.9974 32.0000 1.9795 1.9808 416.4508 416.7876 0.0507 -1.0000 -1.0000 3828688 1580031521.30 151.4506 59.9974 32.0000 1.9787 1.9800 416.4627 416.7994 0.0507 -1.0000 -1.0000 3828751 1580031521.40 151.4506 59.9974 32.0000 1.9782 1.9795 416.4708 416.8079 0.0508 -1.0000 -1.0000 3828860 1580031521.50 151.4506 59.9974 32.0000 1.9785 1.9798 416.5433 416.8804 0.0507 -1.0000 -1.0000 3828922 1580031521.60 151.4498 59.9974 32.0000 1.9788 1.9801 416.5487 416.8852 0.0507 -1.0000 -1.0000 3828985 1580031521.70 151.4487 59.9974 32.0000 1.9794 1.9807 416.5538 416.8895 0.0506 -1.0000 -1.0000 3829422 1580031521.80 151.4487 59.9974 32.0000 1.9786 1.9799 416.4317 416.7678 0.0507 -1.0000 -1.0000 3829485 1580031521.90 151.4487 59.9974 32.0000 1.9787 1.9801 416.5314 416.8676 0.0506 -1.0000 -1.0000 3829547 1580031522.00 151.4487 59.9974 32.0000 1.9781 1.9794 416.7458 417.0827 0.0507 -1.0000 -1.0000 3829610 1580031522.10 151.4487 59.9974 32.0000 1.9784 1.9797 416.6398 416.9765 0.0508 -1.0000 -1.0000 3829688 1580031522.20 151.4700 59.9974 32.0000 1.9789 1.9802 416.5713 416.9088 0.0508 -1.0000 -1.0000 3829907 1580031522.30 151.4700 59.9974 32.0000 1.9785 1.9798 416.4452 416.7819 0.0507 -1.0000 -1.0000 3829985 1580031522.40 151.4700 59.9974 32.0000 1.9789 1.9802 416.4590 416.7951 0.0507 -1.0000 -1.0000 3830047 1580031522.50 151.4700 59.9974 32.0000 1.9793 1.9807 416.5004 416.8380 0.0508 -1.0000 -1.0000 3830110 1580031522.60 151.4700 59.9974 32.0000 1.9781 1.9794 416.6584 416.9933 0.0504 -1.0000 -1.0000 3830188 1580031522.70 151.4700 59.9974 32.0000 1.9780 1.9793 416.6119 416.9472 0.0506 -1.0000 -1.0000 3830469 1580031522.80 151.4700 59.9974 32.0000 1.9787 1.9800 416.5428 416.8796 0.0508 -1.0000 -1.0000 3830532 1580031522.90 151.4700 59.9974 32.0000 1.9791 1.9804 416.4842 416.8217 0.0508 -1.0000 -1.0000 3830610 1580031523.00 151.4394 59.9974 32.0000 1.9792 1.9806 416.4679 416.8051 0.0508 -1.0000 -1.0000 3830672 1580031523.10 151.4280 59.9974 32.0000 1.9786 1.9799 416.6621 416.9984 0.0506 -1.0000 -1.0000 3830735 1580031523.20 151.4311 59.9974 32.0000 1.9782 1.9795 416.6758 417.0124 0.0507 -1.0000 -1.0000 3830798 1580031523.30 151.4437 59.9974 32.0000 1.9788 1.9802 416.6315 416.9682 0.0507 -1.0000 -1.0000 3830938 1580031523.40 151.4437 59.9974 32.0000 1.9789 1.9802 416.6164 416.9529 0.0507 -1.0000 -1.0000 3831001 1580031523.50 151.4437 59.9974 32.0000 1.9798 1.9811 416.5030 416.8397 0.0508 -1.0000 -1.0000 3831063 1580031523.60 151.4437 59.9974 32.0000 1.9789 1.9803 416.4714 416.8087 0.0508 -1.0000 -1.0000 3831126 1580031523.70 151.4437 59.9974 32.0000 1.9792 1.9805 416.5210 416.8575 0.0507 -1.0000 -1.0000 3831188 1580031523.80 151.4543 59.9974 32.0000 1.9787 1.9800 416.6517 416.9877 0.0506 -1.0000 -1.0000 3831438 1580031523.90 151.4563 59.9974 32.0000 1.9785 1.9798 416.5775 416.9144 0.0508 -1.0000 -1.0000 3831501 1580031524.00 151.4563 59.9974 32.0000 1.9795 1.9808 416.4396 416.7765 0.0507 -1.0000 -1.0000 3831563 1580031524.10 151.4563 59.9974 32.0000 1.9793 1.9806 416.4536 416.7894 0.0506 -1.0000 -1.0000 3831626 1580031524.20 151.4563 59.9974 32.0000 1.9782 1.9795 416.5385 416.8748 0.0506 -1.0000 -1.0000 3831688 1580031524.30 151.4563 59.9974 32.0000 1.9785 1.9799 416.7244 417.0613 0.0507 -1.0000 -1.0000 3831766 1580031524.40 151.4081 59.9974 32.0000 1.9781 1.9794 416.7300 417.0662 0.0507 -1.0000 -1.0000 3831829 1580031524.50 151.4081 59.9974 32.0000 1.9790 1.9803 416.6959 417.0334 0.0508 -1.0000 -1.0000 3831891 1580031524.60 151.4081 59.9974 32.0000 1.9793 1.9806 416.5957 416.9328 0.0508 -1.0000 -1.0000 3831970 1580031524.70 151.4081 59.9974 32.0000 1.9795 1.9808 416.4588 416.7955 0.0506 -1.0000 -1.0000 3832032 1580031524.80 151.4081 59.9974 32.0000 1.9793 1.9806 416.4292 416.7644 0.0505 -1.0000 -1.0000 3832422 1580031524.90 151.5408 59.9976 32.0000 1.9799 1.9812 416.4976 416.8354 0.0509 -1.0000 -1.0000 3832501 1580031525.00 151.5408 59.9976 32.0000 1.9795 1.9808 416.5513 416.8884 0.0508 -1.0000 -1.0000 3832563 1580031525.10 151.5408 59.9976 32.0000 1.9790 1.9803 416.5677 416.9044 0.0507 -1.0000 -1.0000 3832626 1580031525.20 151.5408 59.9976 32.0000 1.9798 1.9811 416.4031 416.7387 0.0506 -1.0000 -1.0000 3832719 1580031525.30 151.5408 59.9976 32.0000 1.9785 1.9798 416.5350 416.8718 0.0507 -1.0000 -1.0000 3832938 1580031525.40 151.5413 59.9976 32.0000 1.9783 1.9797 416.6328 416.9694 0.0507 -1.0000 -1.0000 3833001 1580031525.50 151.5620 59.9976 32.0000 1.9789 1.9802 416.6805 417.0176 0.0508 -1.0000 -1.0000 3833079 1580031525.60 151.5620 59.9976 32.0000 1.9788 1.9801 416.6463 416.9835 0.0508 -1.0000 -1.0000 3833141 1580031525.70 151.5620 59.9976 32.0000 1.9793 1.9806 416.5671 416.9052 0.0509 -1.0000 -1.0000 3833204 1580031525.80 151.5620 59.9976 32.0000 1.9798 1.9811 416.4746 416.8103 0.0506 -1.0000 -1.0000 3833438 1580031525.90 151.5620 59.9976 32.0000 1.9795 1.9808 416.4834 416.8198 0.0507 -1.0000 -1.0000 3833501 1580031526.00 151.5822 59.9976 32.0000 1.9787 1.9800 416.5616 416.8980 0.0507 -1.0000 -1.0000 3833579 1580031526.10 151.6043 59.9976 32.0000 1.9788 1.9801 416.6292 416.9649 0.0506 -1.0000 -1.0000 3833657 1580031526.20 151.6043 59.9976 32.0000 1.9795 1.9808 416.5511 416.8884 0.0508 -1.0000 -1.0000 3833720 1580031526.30 151.6043 59.9976 32.0000 1.9802 1.9815 416.5341 416.8717 0.0509 -1.0000 -1.0000 3833798 1580031526.40 151.6043 59.9976 32.0000 1.9792 1.9805 416.4607 416.7974 0.0507 -1.0000 -1.0000 3833860 1580031526.50 151.5815 59.9976 32.0000 1.9791 1.9804 416.5867 416.9237 0.0507 -1.0000 -1.0000 3833922 1580031526.60 151.5654 59.9976 32.0000 1.9784 1.9797 416.6618 416.9977 0.0506 -1.0000 -1.0000 3834001 1580031526.70 151.5654 59.9976 32.0000 1.9784 1.9797 416.6779 417.0152 0.0508 -1.0000 -1.0000 3834063 1580031526.80 151.5654 59.9976 32.0000 1.9791 1.9804 416.5671 416.9039 0.0507 -1.0000 -1.0000 3834126 1580031526.90 151.5654 59.9976 32.0000 1.9799 1.9812 416.4815 416.8174 0.0506 -1.0000 -1.0000 3834454 1580031527.00 151.5654 59.9976 32.0000 1.9796 1.9809 416.4466 416.7829 0.0506 -1.0000 -1.0000 3834516 1580031527.10 151.5339 59.9976 32.0000 1.9793 1.9806 416.4814 416.8179 0.0508 -1.0000 -1.0000 3834579 1580031527.20 151.5281 59.9976 32.0000 1.9789 1.9802 416.6212 416.9588 0.0508 -1.0000 -1.0000 3834657 1580031527.30 151.5281 59.9976 32.0000 1.9781 1.9794 416.6053 416.9423 0.0507 -1.0000 -1.0000 3834719 1580031527.40 151.5281 59.9976 32.0000 1.9788 1.9801 416.5917 416.9282 0.0507 -1.0000 -1.0000 3835188 1580031527.50 151.5281 59.9976 32.0000 1.9797 1.9810 416.4538 416.7904 0.0507 -1.0000 -1.0000 3835266 1580031527.60 151.5281 59.9976 32.0000 1.9791 1.9804 416.4185 416.7549 0.0507 -1.0000 -1.0000 3835329 1580031527.70 151.5356 59.9976 32.0000 1.9784 1.9797 416.5688 416.9047 0.0506 -1.0000 -1.0000 3835391 1580031527.80 151.5356 59.9976 32.0000 1.9786 1.9799 416.6286 416.9648 0.0507 -1.0000 -1.0000 3835594 1580031527.90 151.5356 59.9976 32.0000 1.9790 1.9804 416.6170 416.9530 0.0506 -1.0000 -1.0000 3835720 1580031528.00 151.5356 59.9976 32.0000 1.9800 1.9813 416.4609 416.7969 0.0506 -1.0000 -1.0000 3835782 1580031528.10 151.5356 59.9976 32.0000 1.9797 1.9811 416.4207 416.7571 0.0507 -1.0000 -1.0000 3835860 1580031528.20 151.4878 59.9976 32.0000 1.9795 1.9808 416.5262 416.8627 0.0507 -1.0000 -1.0000 3835922 1580031528.30 151.4856 59.9976 32.0000 1.9788 1.9801 416.6300 416.9668 0.0507 -1.0000 -1.0000 3836001 1580031528.40 151.4856 59.9976 32.0000 1.9785 1.9798 416.5903 416.9273 0.0508 -1.0000 -1.0000 3836172 1580031528.50 151.4856 59.9976 32.0000 1.9791 1.9804 416.5538 416.8902 0.0507 -1.0000 -1.0000 3836235 1580031528.60 151.4856 59.9976 32.0000 1.9796 1.9809 416.4299 416.7667 0.0507 -1.0000 -1.0000 3836297 1580031528.70 151.4856 59.9976 32.0000 1.9789 1.9802 416.4878 416.8238 0.0506 -1.0000 -1.0000 3836376 1580031528.80 151.4897 59.9976 32.0000 1.9785 1.9798 416.5931 416.9296 0.0507 -1.0000 -1.0000 3836438 1580031528.90 151.4897 59.9976 32.0000 1.9784 1.9797 416.7518 417.0884 0.0506 -1.0000 -1.0000 3836813 1580031529.00 151.4897 59.9976 32.0000 1.9788 1.9801 416.6534 416.9901 0.0508 -1.0000 -1.0000 3836876 1580031529.10 151.4897 59.9976 32.0000 1.9792 1.9805 416.4739 416.8109 0.0507 -1.0000 -1.0000 3836938 1580031529.20 151.4897 59.9976 32.0000 1.9786 1.9799 416.5313 416.8672 0.0507 -1.0000 -1.0000 3837016 1580031529.30 151.4932 59.9976 32.0000 1.9786 1.9799 416.5281 416.8649 0.0507 -1.0000 -1.0000 3837079 1580031529.40 151.4932 59.9976 32.0000 1.9781 1.9794 416.6226 416.9585 0.0506 -1.0000 -1.0000 3837298 1580031529.50 151.4932 59.9976 32.0000 1.9791 1.9804 416.5729 416.9093 0.0507 -1.0000 -1.0000 3837376 1580031529.60 151.4932 59.9976 32.0000 1.9792 1.9805 416.4058 416.7423 0.0507 -1.0000 -1.0000 3837438 1580031529.70 151.4932 59.9976 32.0000 1.9786 1.9800 416.4119 416.7478 0.0506 -1.0000 -1.0000 3837501 1580031529.80 151.4780 59.9975 32.0000 1.9788 1.9801 416.5350 416.8715 0.0507 -1.0000 -1.0000 3837579 1580031529.90 151.4293 59.9971 32.0000 1.9789 1.9802 416.6400 416.9762 0.0506 -1.0000 -1.0000 3837641 1580031530.00 151.4293 59.9971 32.0000 1.9785 1.9799 416.5987 416.9355 0.0508 -1.0000 -1.0000 3837704 1580031530.10 151.4293 59.9971 32.0000 1.9786 1.9799 416.6070 416.9441 0.0508 -1.0000 -1.0000 3837782 1580031530.20 151.4293 59.9971 32.0000 1.9797 1.9811 416.5552 416.8917 0.0506 -1.0000 -1.0000 3837844 1580031530.30 151.4293 59.9971 32.0000 1.9791 1.9804 416.4189 416.7555 0.0507 -1.0000 -1.0000 3837907 1580031530.40 151.4293 59.9971 32.0000 1.9793 1.9806 416.4656 416.8022 0.0508 -1.0000 -1.0000 3837970 1580031530.50 151.4449 59.9971 32.0000 1.9794 1.9807 416.5575 416.8940 0.0506 -1.0000 -1.0000 3838032 1580031530.60 151.4449 59.9971 32.0000 1.9791 1.9804 416.6585 416.9941 0.0506 -1.0000 -1.0000 3838110 1580031530.70 151.4449 59.9971 32.0000 1.9789 1.9802 416.5579 416.8941 0.0506 -1.0000 -1.0000 3838172 1580031530.80 151.4449 59.9971 32.0000 1.9796 1.9809 416.5068 416.8434 0.0507 -1.0000 -1.0000 3838235 1580031530.90 151.4449 59.9971 32.0000 1.9795 1.9808 416.4530 416.7901 0.0508 -1.0000 -1.0000 3838516 1580031531.00 151.4449 59.9971 32.0000 1.9787 1.9801 416.5363 416.8731 0.0507 -1.0000 -1.0000 3838579 1580031531.10 151.4624 59.9971 32.0000 1.9787 1.9800 416.5440 416.8794 0.0505 -1.0000 -1.0000 3838641 1580031531.20 151.4624 59.9971 32.0000 1.9783 1.9797 416.6639 417.0012 0.0507 -1.0000 -1.0000 3838719 1580031531.30 151.4624 59.9971 32.0000 1.9782 1.9795 416.6089 416.9454 0.0507 -1.0000 -1.0000 3838782 1580031531.40 151.4624 59.9971 32.0000 1.9792 1.9805 416.6151 416.9514 0.0506 -1.0000 -1.0000 3838844 1580031531.50 151.4624 59.9971 32.0000 1.9801 1.9814 416.5924 416.9288 0.0506 -1.0000 -1.0000 3839485 1580031531.60 151.4480 59.9971 32.0000 1.9794 1.9807 416.4343 416.7704 0.0507 -1.0000 -1.0000 3839547 1580031531.70 151.4371 59.9971 32.0000 1.9789 1.9802 416.5362 416.8731 0.0508 -1.0000 -1.0000 3839626 1580031531.80 151.4371 59.9971 32.0000 1.9790 1.9804 416.6770 417.0137 0.0508 -1.0000 -1.0000 3839688 1580031531.90 151.4371 59.9971 32.0000 1.9786 1.9799 416.7458 417.0824 0.0506 -1.0000 -1.0000 3839766 1580031532.00 151.4371 59.9971 32.0000 1.9792 1.9805 416.6330 416.9693 0.0506 -1.0000 -1.0000 3839813 1580031532.10 151.4371 59.9971 32.0000 1.9795 1.9808 416.4714 416.8073 0.0506 -1.0000 -1.0000 3839891 1580031532.20 151.4192 59.9971 32.0000 1.9798 1.9812 416.4351 416.7714 0.0507 -1.0000 -1.0000 3839954 1580031532.30 151.4172 59.9971 32.0000 1.9793 1.9806 416.4063 416.7428 0.0507 -1.0000 -1.0000 3840032 1580031532.40 151.4172 59.9971 32.0000 1.9798 1.9811 416.5559 416.8921 0.0507 -1.0000 -1.0000 3840094 1580031532.50 151.4172 59.9971 32.0000 1.9782 1.9795 416.6890 417.0255 0.0507 -1.0000 -1.0000 3840157 1580031532.60 151.4172 59.9971 32.0000 1.9783 1.9796 416.6846 417.0218 0.0508 -1.0000 -1.0000 3840235 1580031532.70 151.4172 59.9971 32.0000 1.9785 1.9799 416.8040 417.1407 0.0506 -1.0000 -1.0000 3840297 1580031532.80 151.4654 59.9971 32.0000 1.9791 1.9804 416.6049 416.9418 0.0508 -1.0000 -1.0000 3840360 1580031532.90 151.4654 59.9971 32.0000 1.9798 1.9811 416.5851 416.9211 0.0506 -1.0000 -1.0000 3840438 1580031533.00 151.4654 59.9971 32.0000 1.9789 1.9803 416.6539 416.9903 0.0506 -1.0000 -1.0000 3840860 1580031533.10 151.4654 59.9971 32.0000 1.9783 1.9796 416.6513 416.9875 0.0507 -1.0000 -1.0000 3840922 1580031533.20 151.4654 59.9971 32.0000 1.9783 1.9797 416.5675 416.9043 0.0508 -1.0000 -1.0000 3840985 1580031533.30 151.4654 59.9971 32.0000 1.9789 1.9802 416.5721 416.9090 0.0507 -1.0000 -1.0000 3841047 1580031533.40 151.4654 59.9971 32.0000 1.9792 1.9805 416.4700 416.8062 0.0507 -1.0000 -1.0000 3841110 1580031533.50 151.4654 59.9971 32.0000 1.9788 1.9801 416.4411 416.7775 0.0507 -1.0000 -1.0000 3841454 1580031533.60 151.4654 59.9971 32.0000 1.9785 1.9798 416.5666 416.9030 0.0507 -1.0000 -1.0000 3841516 1580031533.70 151.4654 59.9971 32.0000 1.9787 1.9800 416.6281 416.9633 0.0506 -1.0000 -1.0000 3841579 1580031533.80 151.4654 59.9971 32.0000 1.9779 1.9792 416.6538 416.9911 0.0507 -1.0000 -1.0000 3841657 1580031533.90 151.4615 59.9971 32.0000 1.9788 1.9801 416.4819 416.8182 0.0507 -1.0000 -1.0000 3841720 1580031534.00 151.4570 59.9971 32.0000 1.9798 1.9811 416.4210 416.7577 0.0507 -1.0000 -1.0000 3841782 1580031534.10 151.4570 59.9971 32.0000 1.9792 1.9806 416.4684 416.8043 0.0507 -1.0000 -1.0000 3841860 1580031534.20 151.4570 59.9971 32.0000 1.9786 1.9799 416.6625 416.9987 0.0505 -1.0000 -1.0000 3841922 1580031534.30 151.4570 59.9971 32.0000 1.9781 1.9794 416.7663 417.1026 0.0506 -1.0000 -1.0000 3842001 1580031534.40 151.4570 59.9971 32.0000 1.9785 1.9798 416.7261 417.0627 0.0507 -1.0000 -1.0000 3842063 1580031534.50 151.4570 59.9971 32.0000 1.9787 1.9800 416.6585 416.9954 0.0507 -1.0000 -1.0000 3842126 1580031534.60 151.5378 59.9972 32.0000 1.9794 1.9807 416.5094 416.8465 0.0508 -1.0000 -1.0000 3842188 1580031534.70 151.5378 59.9972 32.0000 1.9789 1.9803 416.4741 416.8105 0.0506 -1.0000 -1.0000 3842251 1580031534.80 151.5378 59.9972 32.0000 1.9776 1.9790 416.6660 417.0021 0.0507 -1.0000 -1.0000 3842313 1580031534.90 151.5378 59.9972 32.0000 1.9781 1.9795 416.7977 417.1334 0.0506 -1.0000 -1.0000 3842391 1580031535.00 151.5378 59.9972 32.0000 1.9788 1.9801 416.6057 416.9421 0.0507 -1.0000 -1.0000 3842454 1580031535.10 151.5444 59.9972 32.0000 1.9795 1.9808 416.4559 416.7935 0.0510 -1.0000 -1.0000 3842516 1580031535.20 151.5454 59.9972 32.0000 1.9793 1.9806 416.4269 416.7638 0.0508 -1.0000 -1.0000 3842594 1580031535.30 151.5454 59.9972 32.0000 1.9786 1.9799 416.5576 416.8943 0.0507 -1.0000 -1.0000 3842657 1580031535.40 151.5454 59.9972 32.0000 1.9783 1.9796 416.7148 417.0514 0.0507 -1.0000 -1.0000 3842719 1580031535.50 151.5454 59.9972 32.0000 1.9782 1.9795 416.7070 417.0436 0.0507 -1.0000 -1.0000 3842954 1580031535.60 151.5454 59.9972 32.0000 1.9774 1.9788 416.5939 416.9300 0.0506 -1.0000 -1.0000 3843032 1580031535.70 151.5166 59.9972 32.0000 1.9786 1.9800 416.5328 416.8696 0.0507 -1.0000 -1.0000 3843094 1580031535.80 151.5166 59.9972 32.0000 1.9797 1.9810 416.4295 416.7655 0.0506 -1.0000 -1.0000 3843172 1580031535.90 151.5166 59.9972 32.0000 1.9788 1.9801 416.5334 416.8702 0.0508 -1.0000 -1.0000 3843235 1580031536.00 151.5166 59.9972 32.0000 1.9783 1.9797 416.5251 416.8620 0.0508 -1.0000 -1.0000 3843454 1580031536.10 151.5166 59.9972 32.0000 1.9787 1.9800 416.7176 417.0550 0.0508 -1.0000 -1.0000 3843532 1580031536.20 151.5021 59.9972 32.0000 1.9792 1.9805 416.4427 416.7792 0.0507 -1.0000 -1.0000 3843594 1580031536.30 151.5011 59.9972 32.0000 1.9790 1.9804 416.4770 416.8136 0.0507 -1.0000 -1.0000 3843673 1580031536.40 151.5011 59.9972 32.0000 1.9786 1.9800 416.5381 416.8743 0.0507 -1.0000 -1.0000 3843735 1580031536.50 151.5011 59.9972 32.0000 1.9785 1.9798 416.6303 416.9675 0.0507 -1.0000 -1.0000 3843798 1580031536.60 151.5011 59.9972 32.0000 1.9783 1.9796 416.6492 416.9862 0.0508 -1.0000 -1.0000 3843860 1580031536.70 151.4922 59.9972 32.0000 1.9788 1.9801 416.6565 416.9930 0.0507 -1.0000 -1.0000 3843923 1580031536.80 151.4713 59.9972 32.0000 1.9792 1.9806 416.5464 416.8833 0.0508 -1.0000 -1.0000 3843985 1580031536.90 151.4713 59.9972 32.0000 1.9794 1.9807 416.5244 416.8607 0.0506 -1.0000 -1.0000 3844063 1580031537.00 151.4713 59.9972 32.0000 1.9787 1.9800 416.5482 416.8838 0.0506 -1.0000 -1.0000 3844126 1580031537.10 151.4713 59.9972 32.0000 1.9784 1.9797 416.6676 417.0032 0.0505 -1.0000 -1.0000 3844610 1580031537.20 151.4713 59.9972 32.0000 1.9785 1.9798 416.6038 416.9406 0.0508 -1.0000 -1.0000 3844673 1580031537.30 151.4094 59.9972 32.0000 1.9789 1.9802 416.3656 416.7021 0.0506 -1.0000 -1.0000 3844735 1580031537.40 151.4094 59.9972 32.0000 1.9793 1.9806 416.4336 416.7686 0.0506 -1.0000 -1.0000 3844797 1580031537.50 151.4094 59.9972 32.0000 1.9792 1.9805 416.4647 416.8014 0.0507 -1.0000 -1.0000 3844876 1580031537.60 151.4094 59.9972 32.0000 1.9785 1.9798 416.5962 416.9324 0.0506 -1.0000 -1.0000 3845063 1580031537.70 151.4094 59.9972 32.0000 1.9792 1.9805 416.7122 417.0486 0.0507 -1.0000 -1.0000 3845126 1580031537.80 151.4094 59.9972 32.0000 1.9794 1.9807 416.6935 417.0306 0.0508 -1.0000 -1.0000 3845188 1580031537.90 151.4094 59.9972 32.0000 1.9795 1.9809 416.5893 416.9255 0.0506 -1.0000 -1.0000 3845251 1580031538.00 151.4094 59.9972 32.0000 1.9798 1.9811 416.5050 416.8405 0.0505 -1.0000 -1.0000 3845313 1580031538.10 151.4094 59.9972 32.0000 1.9798 1.9812 416.4091 416.7462 0.0508 -1.0000 -1.0000 3845641 1580031538.20 151.4094 59.9972 32.0000 1.9793 1.9806 416.6013 416.9386 0.0508 -1.0000 -1.0000 3845704 1580031538.30 151.4963 59.9972 32.0000 1.9792 1.9805 416.6910 417.0281 0.0508 -1.0000 -1.0000 3845782 1580031538.40 151.4695 59.9972 32.0000 1.9789 1.9802 416.5745 416.9114 0.0507 -1.0000 -1.0000 3845844 1580031538.50 151.4695 59.9972 32.0000 1.9791 1.9804 416.4666 416.8027 0.0506 -1.0000 -1.0000 3845907 1580031538.60 151.4695 59.9972 32.0000 1.9791 1.9805 416.4781 416.8142 0.0507 -1.0000 -1.0000 3846188 1580031538.70 151.4695 59.9972 32.0000 1.9798 1.9811 416.5532 416.8896 0.0506 -1.0000 -1.0000 3846251 1580031538.80 151.4695 59.9972 32.0000 1.9789 1.9802 416.6123 416.9486 0.0507 -1.0000 -1.0000 3846313 1580031538.90 151.4755 59.9972 32.0000 1.9791 1.9804 416.6797 417.0164 0.0507 -1.0000 -1.0000 3846391 1580031539.00 151.4773 59.9972 32.0000 1.9791 1.9805 416.6619 416.9990 0.0507 -1.0000 -1.0000 3846454 1580031539.10 151.4773 59.9972 32.0000 1.9786 1.9800 416.6219 416.9591 0.0508 -1.0000 -1.0000 3846516 1580031539.20 151.4773 59.9972 32.0000 1.9801 1.9814 416.5068 416.8434 0.0506 -1.0000 -1.0000 3846719 1580031539.30 151.4773 59.9972 32.0000 1.9802 1.9815 416.4797 416.8163 0.0507 -1.0000 -1.0000 3846782 1580031539.40 151.4772 59.9972 32.0000 1.9800 1.9813 416.5181 416.8549 0.0507 -1.0000 -1.0000 3846844 1580031539.50 151.4709 59.9972 32.0000 1.9794 1.9807 416.6250 416.9614 0.0507 -1.0000 -1.0000 3846923 1580031539.60 151.4709 59.9972 32.0000 1.9800 1.9813 416.6169 416.9526 0.0506 -1.0000 -1.0000 3846985 1580031539.70 151.4709 59.9972 32.0000 1.9801 1.9814 416.4766 416.8128 0.0506 -1.0000 -1.0000 3847219 1580031539.80 151.4709 59.9972 32.0000 1.9796 1.9809 416.4785 416.8145 0.0506 -1.0000 -1.0000 3847282 1580031539.90 151.4709 59.9972 32.0000 1.9795 1.9809 416.5928 416.9305 0.0508 -1.0000 -1.0000 3847344 1580031540.00 151.5169 59.9966 32.0000 1.9787 1.9801 416.6598 416.9969 0.0508 -1.0000 -1.0000 3847407 1580031540.10 151.5175 59.9966 32.0000 1.9791 1.9804 416.6767 417.0135 0.0507 -1.0000 -1.0000 3847485 1580031540.20 151.5175 59.9966 32.0000 1.9801 1.9814 416.7138 417.0507 0.0507 -1.0000 -1.0000 3847719 1580031540.30 151.5175 59.9966 32.0000 1.9805 1.9818 416.5390 416.8753 0.0506 -1.0000 -1.0000 3847798 1580031540.40 151.5175 59.9966 32.0000 1.9800 1.9813 416.4837 416.8198 0.0507 -1.0000 -1.0000 3847860 1580031540.50 151.5175 59.9966 32.0000 1.9795 1.9808 416.4142 416.7506 0.0507 -1.0000 -1.0000 3847923 1580031540.60 151.5175 59.9966 32.0000 1.9789 1.9802 416.6093 416.9461 0.0507 -1.0000 -1.0000 3847985 1580031540.70 151.5150 59.9966 32.0000 1.9788 1.9801 416.6004 416.9365 0.0506 -1.0000 -1.0000 3848219 1580031540.80 151.5150 59.9966 32.0000 1.9795 1.9808 416.6474 416.9844 0.0508 -1.0000 -1.0000 3848282 1580031540.90 151.5150 59.9966 32.0000 1.9789 1.9802 416.5119 416.8481 0.0505 -1.0000 -1.0000 3848344 1580031541.00 151.5150 59.9966 32.0000 1.9798 1.9811 416.5471 416.8827 0.0506 -1.0000 -1.0000 3848407 1580031541.10 151.5150 59.9966 32.0000 1.9787 1.9801 416.6879 417.0251 0.0508 -1.0000 -1.0000 3848485 1580031541.20 151.5432 59.9966 32.0000 1.9787 1.9800 416.6537 416.9905 0.0507 -1.0000 -1.0000 3848766 1580031541.30 151.5473 59.9966 32.0000 1.9786 1.9800 416.6269 416.9633 0.0506 -1.0000 -1.0000 3848829 1580031541.40 151.5473 59.9966 32.0000 1.9797 1.9810 416.5846 416.9207 0.0507 -1.0000 -1.0000 3848891 1580031541.50 151.5473 59.9966 32.0000 1.9793 1.9807 416.5444 416.8810 0.0507 -1.0000 -1.0000 3848969 1580031541.60 151.5473 59.9966 32.0000 1.9799 1.9812 416.5081 416.8450 0.0508 -1.0000 -1.0000 3849032 1580031541.70 151.5473 59.9966 32.0000 1.9798 1.9811 416.5642 416.9013 0.0507 -1.0000 -1.0000 3849219 1580031541.80 151.4844 59.9966 32.0000 1.9794 1.9807 416.6599 416.9966 0.0507 -1.0000 -1.0000 3849282 1580031541.90 151.4844 59.9966 32.0000 1.9791 1.9804 416.6513 416.9880 0.0507 -1.0000 -1.0000 3849344 1580031542.00 151.4844 59.9966 32.0000 1.9790 1.9803 416.5166 416.8535 0.0507 -1.0000 -1.0000 3849407 1580031542.10 151.4844 59.9966 32.0000 1.9793 1.9806 416.5064 416.8427 0.0506 -1.0000 -1.0000 3849485 1580031542.20 151.4844 59.9966 32.0000 1.9794 1.9807 416.3515 416.6881 0.0507 -1.0000 -1.0000 3849563 1580031542.30 151.5411 59.9966 32.0000 1.9795 1.9808 416.5006 416.8370 0.0506 -1.0000 -1.0000 3849626 1580031542.40 151.5444 59.9966 32.0000 1.9795 1.9808 416.5470 416.8827 0.0506 -1.0000 -1.0000 3849688 1580031542.50 151.5444 59.9966 32.0000 1.9780 1.9793 416.7507 417.0868 0.0506 -1.0000 -1.0000 3849751 1580031542.60 151.5444 59.9966 32.0000 1.9784 1.9797 416.6777 417.0146 0.0507 -1.0000 -1.0000 3849829 1580031542.70 151.5444 59.9966 32.0000 1.9790 1.9803 416.6066 416.9445 0.0509 -1.0000 -1.0000 3849891 1580031542.80 151.5373 59.9966 32.0000 1.9790 1.9803 416.5963 416.9310 0.0505 -1.0000 -1.0000 3850219 1580031542.90 151.5189 59.9966 32.0000 1.9789 1.9802 416.6737 417.0104 0.0507 -1.0000 -1.0000 3850282 1580031543.00 151.5189 59.9966 32.0000 1.9786 1.9799 416.6839 417.0204 0.0507 -1.0000 -1.0000 3850360 1580031543.10 151.5189 59.9966 32.0000 1.9785 1.9799 416.6932 417.0296 0.0507 -1.0000 -1.0000 3850407 1580031543.20 151.5189 59.9966 32.0000 1.9795 1.9808 416.5909 416.9276 0.0508 -1.0000 -1.0000 3850485 1580031543.30 151.5107 59.9966 32.0000 1.9787 1.9800 416.4396 416.7763 0.0507 -1.0000 -1.0000 3850719 1580031543.40 151.4999 59.9966 32.0000 1.9799 1.9812 416.4618 416.7985 0.0507 -1.0000 -1.0000 3850766 1580031543.50 151.4999 59.9966 32.0000 1.9798 1.9811 416.5211 416.8580 0.0507 -1.0000 -1.0000 3850844 1580031543.60 151.4999 59.9966 32.0000 1.9779 1.9793 416.6015 416.9380 0.0507 -1.0000 -1.0000 3850907 1580031543.70 151.4999 59.9966 32.0000 1.9781 1.9795 416.6521 416.9877 0.0506 -1.0000 -1.0000 3850969 1580031543.80 151.5346 59.9966 32.0000 1.9785 1.9798 416.6590 416.9954 0.0507 -1.0000 -1.0000 3851219 1580031543.90 151.5340 59.9966 32.0000 1.9791 1.9804 416.5245 416.8596 0.0504 -1.0000 -1.0000 3851282 1580031544.00 151.5327 59.9966 32.0000 1.9787 1.9800 416.4616 416.7981 0.0507 -1.0000 -1.0000 3851344 1580031544.10 151.5327 59.9966 32.0000 1.9786 1.9799 416.5624 416.8985 0.0507 -1.0000 -1.0000 3851407 1580031544.20 151.5327 59.9966 32.0000 1.9782 1.9795 416.5995 416.9368 0.0508 -1.0000 -1.0000 3851470 1580031544.30 151.5327 59.9966 32.0000 1.9783 1.9796 416.7247 417.0612 0.0506 -1.0000 -1.0000 3851704 1580031544.40 151.5327 59.9966 32.0000 1.9791 1.9804 416.5443 416.8804 0.0507 -1.0000 -1.0000 3851766 1580031544.50 151.5324 59.9966 32.0000 1.9797 1.9811 416.4865 416.8227 0.0506 -1.0000 -1.0000 3851829 1580031544.60 151.5324 59.9966 32.0000 1.9794 1.9807 416.4917 416.8285 0.0508 -1.0000 -1.0000 3851907 1580031544.70 151.5324 59.9966 32.0000 1.9786 1.9799 416.4555 416.7916 0.0505 -1.0000 -1.0000 3851969 1580031544.80 151.5324 59.9966 32.0000 1.9788 1.9801 416.5178 416.8531 0.0505 -1.0000 -1.0000 3852188 1580031544.90 151.5324 59.9966 32.0000 1.9790 1.9804 416.7018 417.0377 0.0506 -1.0000 -1.0000 3852266 1580031545.00 151.5227 59.9971 32.0000 1.9792 1.9806 416.5745 416.9108 0.0507 -1.0000 -1.0000 3852329 1580031545.10 151.5227 59.9971 32.0000 1.9788 1.9801 416.5355 416.8722 0.0507 -1.0000 -1.0000 3852391 1580031545.20 151.5227 59.9971 32.0000 1.9785 1.9798 416.5850 416.9228 0.0508 -1.0000 -1.0000 3852469 1580031545.30 151.5227 59.9971 32.0000 1.9784 1.9797 416.6827 417.0188 0.0506 -1.0000 -1.0000 3852735 1580031545.40 151.5227 59.9971 32.0000 1.9785 1.9798 416.6760 417.0119 0.0506 -1.0000 -1.0000 3852798 1580031545.50 151.5213 59.9971 32.0000 1.9791 1.9804 416.5208 416.8563 0.0506 -1.0000 -1.0000 3852876 1580031545.60 151.5112 59.9971 32.0000 1.9795 1.9808 416.4599 416.7967 0.0507 -1.0000 -1.0000 3852938 1580031545.70 151.5112 59.9971 32.0000 1.9786 1.9800 416.5010 416.8373 0.0507 -1.0000 -1.0000 3853001 1580031545.80 151.5112 59.9971 32.0000 1.9784 1.9798 416.5033 416.8399 0.0507 -1.0000 -1.0000 3853188 1580031545.90 151.5112 59.9971 32.0000 1.9787 1.9801 416.6000 416.9363 0.0507 -1.0000 -1.0000 3853251 1580031546.00 151.5112 59.9971 32.0000 1.9786 1.9799 416.6463 416.9834 0.0508 -1.0000 -1.0000 3853313 1580031546.10 151.4499 59.9971 32.0000 1.9790 1.9803 416.4078 416.7439 0.0507 -1.0000 -1.0000 3853391 1580031546.20 151.4499 59.9971 32.0000 1.9790 1.9803 416.4416 416.7786 0.0508 -1.0000 -1.0000 3853454 1580031546.30 151.4499 59.9971 32.0000 1.9784 1.9797 416.5658 416.9027 0.0506 -1.0000 -1.0000 3854235 1580031546.40 151.4499 59.9971 32.0000 1.9780 1.9794 416.6996 417.0362 0.0507 -1.0000 -1.0000 3854297 1580031546.50 151.4499 59.9971 32.0000 1.9788 1.9802 416.6689 417.0054 0.0506 -1.0000 -1.0000 3854360 1580031546.60 151.4499 59.9971 32.0000 1.9794 1.9807 416.5074 416.8443 0.0508 -1.0000 -1.0000 3854438 1580031546.70 151.4499 59.9971 32.0000 1.9794 1.9807 416.3817 416.7177 0.0506 -1.0000 -1.0000 3854501 1580031546.80 151.4499 59.9971 32.0000 1.9794 1.9807 416.4726 416.8084 0.0506 -1.0000 -1.0000 3854563 1580031546.90 151.4499 59.9971 32.0000 1.9783 1.9796 416.6347 416.9705 0.0506 -1.0000 -1.0000 3854626 1580031547.00 151.4499 59.9971 32.0000 1.9782 1.9795 416.6880 417.0247 0.0507 -1.0000 -1.0000 3854688 1580031547.10 151.4499 59.9971 32.0000 1.9792 1.9805 416.6504 416.9867 0.0506 -1.0000 -1.0000 3854751 1580031547.20 151.4373 59.9971 32.0000 1.9790 1.9803 416.6106 416.9469 0.0507 -1.0000 -1.0000 3854829 1580031547.30 151.4373 59.9971 32.0000 1.9794 1.9807 416.5600 416.8967 0.0507 -1.0000 -1.0000 3854891 1580031547.40 151.4373 59.9971 32.0000 1.9792 1.9805 416.4834 416.8196 0.0506 -1.0000 -1.0000 3854954 1580031547.50 151.4373 59.9971 32.0000 1.9781 1.9794 416.6133 416.9485 0.0505 -1.0000 -1.0000 3855032 1580031547.60 151.4373 59.9971 32.0000 1.9786 1.9799 416.5806 416.9155 0.0505 -1.0000 -1.0000 3855094 1580031547.70 151.4382 59.9971 32.0000 1.9795 1.9808 416.6326 416.9687 0.0506 -1.0000 -1.0000 3855157 1580031547.80 151.4382 59.9971 32.0000 1.9793 1.9806 416.4880 416.8238 0.0506 -1.0000 -1.0000 3855235 1580031547.90 151.4382 59.9971 32.0000 1.9787 1.9800 416.5018 416.8379 0.0506 -1.0000 -1.0000 3855298 1580031548.00 151.4382 59.9971 32.0000 1.9795 1.9808 416.3515 416.6879 0.0507 -1.0000 -1.0000 3855360 1580031548.10 151.4382 59.9971 32.0000 1.9791 1.9804 416.5581 416.8933 0.0505 -1.0000 -1.0000 3855423 1580031548.20 151.4380 59.9971 32.0000 1.9794 1.9807 416.6473 416.9831 0.0506 -1.0000 -1.0000 3855501 1580031548.30 151.4374 59.9971 32.0000 1.9787 1.9800 416.7167 417.0528 0.0506 -1.0000 -1.0000 3855563 1580031548.40 151.4374 59.9971 32.0000 1.9795 1.9808 416.5812 416.9182 0.0507 -1.0000 -1.0000 3856672 1580031548.50 151.4374 59.9971 32.0000 1.9790 1.9804 416.3602 416.6955 0.0506 -1.0000 -1.0000 3856735 1580031548.60 151.4374 59.9971 32.0000 1.9792 1.9805 416.5509 416.8870 0.0506 -1.0000 -1.0000 3856813 1580031548.70 151.4374 59.9971 32.0000 1.9783 1.9796 416.6947 417.0307 0.0506 -1.0000 -1.0000 3856876 1580031548.80 151.4615 59.9971 32.0000 1.9782 1.9795 416.7184 417.0545 0.0506 -1.0000 -1.0000 3856938 1580031548.90 151.4615 59.9971 32.0000 1.9794 1.9807 416.5989 416.9346 0.0506 -1.0000 -1.0000 3857016 1580031549.00 151.4615 59.9971 32.0000 1.9795 1.9808 416.4595 416.7950 0.0505 -1.0000 -1.0000 3857079 1580031549.10 151.4615 59.9971 32.0000 1.9797 1.9810 416.3777 416.7136 0.0506 -1.0000 -1.0000 3857141 1580031549.20 151.4615 59.9971 32.0000 1.9792 1.9805 416.5754 416.9111 0.0506 -1.0000 -1.0000 3857219 1580031549.30 151.4789 59.9971 32.0000 1.9787 1.9800 416.6423 416.9781 0.0506 -1.0000 -1.0000 3857282 1580031549.40 151.4890 59.9971 32.0000 1.9788 1.9801 416.6248 416.9605 0.0505 -1.0000 -1.0000 3857344 1580031549.50 151.4890 59.9971 32.0000 1.9785 1.9798 416.5618 416.8969 0.0505 -1.0000 -1.0000 3857407 1580031549.60 151.4890 59.9971 32.0000 1.9792 1.9805 416.4930 416.8287 0.0506 -1.0000 -1.0000 3857485 1580031549.70 151.4890 59.9971 32.0000 1.9793 1.9806 416.5436 416.8790 0.0506 -1.0000 -1.0000 3857547 1580031549.80 151.4890 59.9971 32.0000 1.9790 1.9803 416.5370 416.8732 0.0507 -1.0000 -1.0000 3857610 1580031549.90 151.4894 59.9976 32.0000 1.9786 1.9799 416.7533 417.0886 0.0505 -1.0000 -1.0000 3857673 1580031550.00 151.4894 59.9976 32.0000 1.9778 1.9791 416.6980 417.0340 0.0506 -1.0000 -1.0000 3857735 1580031550.10 151.4894 59.9976 32.0000 1.9789 1.9803 416.6707 417.0069 0.0507 -1.0000 -1.0000 3857813 1580031550.20 151.4894 59.9976 32.0000 1.9794 1.9807 416.5108 416.8456 0.0505 -1.0000 -1.0000 3857876 1580031550.30 151.4894 59.9976 32.0000 1.9806 1.9819 416.3555 416.6918 0.0506 -1.0000 -1.0000 3857954 1580031550.40 151.4894 59.9976 32.0000 1.9792 1.9805 416.5041 416.8398 0.0506 -1.0000 -1.0000 3858016 1580031550.50 151.4975 59.9976 32.0000 1.9790 1.9803 416.7025 417.0377 0.0505 -1.0000 -1.0000 3858079 1580031550.60 151.5253 59.9976 32.0000 1.9784 1.9797 416.7331 417.0686 0.0506 -1.0000 -1.0000 3858141 1580031550.70 151.5253 59.9976 32.0000 1.9792 1.9805 416.5756 416.9120 0.0507 -1.0000 -1.0000 3858204 1580031550.80 151.5253 59.9976 32.0000 1.9796 1.9809 416.4538 416.7902 0.0507 -1.0000 -1.0000 3858266 1580031550.90 151.5253 59.9976 32.0000 1.9784 1.9797 416.6174 416.9532 0.0506 -1.0000 -1.0000 3858344 1580031551.00 151.5253 59.9976 32.0000 1.9781 1.9794 416.6850 417.0207 0.0505 -1.0000 -1.0000 3858407 1580031551.10 151.5475 59.9976 32.0000 1.9790 1.9803 416.6817 417.0183 0.0508 -1.0000 -1.0000 3858469 1580031551.20 151.5475 59.9976 32.0000 1.9791 1.9804 416.5030 416.8388 0.0505 -1.0000 -1.0000 3858547 1580031551.30 151.5475 59.9976 32.0000 1.9796 1.9809 416.4768 416.8124 0.0506 -1.0000 -1.0000 3858610 1580031551.40 151.5475 59.9976 32.0000 1.9794 1.9807 416.4457 416.7825 0.0507 -1.0000 -1.0000 3858672 1580031551.50 151.5475 59.9976 32.0000 1.9788 1.9801 416.6528 416.9884 0.0505 -1.0000 -1.0000 3858891 1580031551.60 151.5435 59.9976 32.0000 1.9789 1.9802 416.6928 417.0287 0.0507 -1.0000 -1.0000 3858954 1580031551.70 151.5415 59.9976 32.0000 1.9789 1.9802 416.7212 417.0580 0.0507 -1.0000 -1.0000 3859016 1580031551.80 151.5415 59.9976 32.0000 1.9787 1.9800 416.6562 416.9924 0.0506 -1.0000 -1.0000 3859094 1580031551.90 151.5415 59.9976 32.0000 1.9798 1.9811 416.5375 416.8733 0.0506 -1.0000 -1.0000 3859157 1580031552.00 151.5415 59.9976 32.0000 1.9790 1.9803 416.6141 416.9504 0.0507 -1.0000 -1.0000 3859735 1580031552.10 151.5415 59.9976 32.0000 1.9785 1.9799 416.7216 417.0574 0.0506 -1.0000 -1.0000 3859798 1580031552.20 151.5415 59.9976 32.0000 1.9784 1.9797 416.7073 417.0435 0.0506 -1.0000 -1.0000 3859860 1580031552.30 151.5415 59.9976 32.0000 1.9798 1.9811 416.5446 416.8805 0.0506 -1.0000 -1.0000 3859938 1580031552.40 151.5415 59.9976 32.0000 1.9798 1.9811 416.4774 416.8134 0.0506 -1.0000 -1.0000 3900001 1580031552.50 151.5415 59.9976 32.0000 1.9791 1.9804 416.5138 416.8488 0.0504 -1.0000 -1.0000 3900173 1580031552.60 151.5415 59.9976 32.0000 1.9784 1.9797 416.6007 416.9368 0.0507 -1.0000 -1.0000 3900251 1580031552.70 151.5488 59.9976 32.0000 1.9779 1.9792 416.6932 417.0291 0.0506 -1.0000 -1.0000 3900329 1580031552.80 151.5488 59.9976 32.0000 1.9783 1.9796 416.6793 417.0156 0.0506 -1.0000 -1.0000 3900391 1580031552.90 151.5488 59.9976 32.0000 1.9789 1.9802 416.7604 417.0970 0.0507 -1.0000 -1.0000 3900454 1580031553.00 151.5488 59.9976 32.0000 1.9796 1.9809 416.4833 416.8192 0.0505 -1.0000 -1.0000 3900516 1580031553.10 151.5488 59.9976 32.0000 1.9789 1.9802 416.5163 416.8513 0.0505 -1.0000 -1.0000 3900579 1580031553.20 151.5123 59.9976 32.0000 1.9783 1.9796 416.5607 416.8962 0.0505 -1.0000 -1.0000 3900657 1580031553.30 151.5123 59.9976 32.0000 1.9782 1.9795 416.8004 417.1350 0.0504 -1.0000 -1.0000 3900719 1580031553.40 151.5123 59.9976 32.0000 1.9780 1.9794 416.6550 416.9900 0.0504 -1.0000 -1.0000 3900782 1580031553.50 151.5123 59.9976 32.0000 1.9793 1.9806 416.4987 416.8337 0.0505 -1.0000 -1.0000 3900969 1580031553.60 151.5123 59.9976 32.0000 1.9786 1.9800 416.4393 416.7752 0.0506 -1.0000 -1.0000 3901032 1580031553.70 151.5123 59.9976 32.0000 1.9797 1.9810 416.4891 416.8247 0.0506 -1.0000 -1.0000 3901094 1580031553.80 151.5261 59.9976 32.0000 1.9790 1.9803 416.6104 416.9453 0.0504 -1.0000 -1.0000 3901172 1580031553.90 151.5261 59.9976 32.0000 1.9792 1.9805 416.6921 417.0280 0.0506 -1.0000 -1.0000 3901235 1580031554.00 151.5261 59.9976 32.0000 1.9780 1.9793 416.7553 417.0909 0.0505 -1.0000 -1.0000 3901454 1580031554.10 151.5261 59.9976 32.0000 1.9786 1.9799 416.5196 416.8554 0.0506 -1.0000 -1.0000 3901532 1580031554.20 151.5261 59.9976 32.0000 1.9788 1.9801 416.4987 416.8347 0.0506 -1.0000 -1.0000 3901594 1580031554.30 151.5418 59.9976 32.0000 1.9788 1.9801 416.4737 416.8089 0.0504 -1.0000 -1.0000 3901673 1580031554.40 151.5812 59.9976 32.0000 1.9791 1.9804 416.7654 417.0999 0.0504 -1.0000 -1.0000 3901735 1580031554.50 151.5812 59.9976 32.0000 1.9790 1.9803 416.7446 417.0803 0.0506 -1.0000 -1.0000 3901969 1580031554.60 151.5812 59.9976 32.0000 1.9785 1.9798 416.6627 416.9984 0.0505 -1.0000 -1.0000 3902048 1580031554.70 151.5812 59.9976 32.0000 1.9781 1.9794 416.5344 416.8698 0.0506 -1.0000 -1.0000 3902110 1580031554.80 151.5812 59.9976 32.0000 1.9784 1.9797 416.5015 416.8369 0.0504 -1.0000 -1.0000 3902172 1580031554.90 151.5339 59.9979 32.0000 1.9785 1.9799 416.5185 416.8525 0.0504 -1.0000 -1.0000 3902251 1580031555.00 151.5339 59.9979 32.0000 1.9783 1.9797 416.6603 416.9956 0.0505 -1.0000 -1.0000 3902673 1580031555.10 151.5339 59.9979 32.0000 1.9785 1.9798 416.7006 417.0358 0.0505 -1.0000 -1.0000 3902735 1580031555.20 151.5339 59.9979 32.0000 1.9791 1.9804 416.6328 416.9684 0.0506 -1.0000 -1.0000 3902813 1580031555.30 151.5339 59.9979 32.0000 1.9790 1.9803 416.5322 416.8677 0.0505 -1.0000 -1.0000 3902876 1580031555.40 151.5092 59.9979 32.0000 1.9785 1.9798 416.6791 417.0143 0.0505 -1.0000 -1.0000 3902938 1580031555.50 151.5046 59.9979 32.0000 1.9789 1.9802 416.6539 416.9887 0.0504 -1.0000 -1.0000 3903016 1580031555.60 151.5046 59.9979 32.0000 1.9780 1.9793 416.7134 417.0483 0.0504 -1.0000 -1.0000 3903251 1580031555.70 151.5046 59.9979 32.0000 1.9782 1.9795 416.5364 416.8715 0.0505 -1.0000 -1.0000 3903313 1580031555.80 151.5046 59.9979 32.0000 1.9786 1.9799 416.4972 416.8327 0.0505 -1.0000 -1.0000 3903391 1580031555.90 151.5046 59.9979 32.0000 1.9796 1.9809 416.4633 416.7989 0.0506 -1.0000 -1.0000 3903454 1580031556.00 151.5046 59.9979 32.0000 1.9790 1.9803 416.5563 416.8915 0.0505 -1.0000 -1.0000 3903516 1580031556.10 151.5046 59.9979 32.0000 1.9787 1.9800 416.6672 417.0021 0.0505 -1.0000 -1.0000 3903719 1580031556.20 151.5046 59.9979 32.0000 1.9781 1.9794 416.6693 417.0045 0.0505 -1.0000 -1.0000 3903782 1580031556.30 151.5046 59.9979 32.0000 1.9783 1.9796 416.6472 416.9827 0.0505 -1.0000 -1.0000 3903860 1580031556.40 151.5046 59.9979 32.0000 1.9789 1.9803 416.5249 416.8595 0.0505 -1.0000 -1.0000 3903923 1580031556.50 151.4867 59.9979 32.0000 1.9790 1.9803 416.6278 416.9630 0.0504 -1.0000 -1.0000 3903969 1580031556.60 151.4867 59.9979 32.0000 1.9780 1.9793 416.6991 417.0340 0.0504 -1.0000 -1.0000 3904219 1580031556.70 151.4910 59.9979 32.0000 1.9784 1.9797 416.6282 416.9633 0.0504 -1.0000 -1.0000 3904282 1580031556.80 151.4920 59.9979 32.0000 1.9788 1.9801 416.4707 416.8053 0.0504 -1.0000 -1.0000 3904344 1580031556.90 151.4920 59.9979 32.0000 1.9791 1.9804 416.5455 416.8809 0.0505 -1.0000 -1.0000 3904407 1580031557.00 151.4946 59.9979 32.0000 1.9792 1.9805 416.5543 416.8895 0.0504 -1.0000 -1.0000 3904469 1580031557.10 151.5278 59.9979 32.0000 1.9783 1.9796 416.5608 416.8952 0.0504 -1.0000 -1.0000 3904704 1580031557.20 151.5278 59.9979 32.0000 1.9784 1.9797 416.6398 416.9751 0.0505 -1.0000 -1.0000 3904782 1580031557.30 151.5278 59.9979 32.0000 1.9777 1.9790 416.6868 417.0215 0.0504 -1.0000 -1.0000 3904844 1580031557.40 151.5278 59.9979 32.0000 1.9784 1.9797 416.7314 417.0660 0.0504 -1.0000 -1.0000 3904907 1580031557.50 151.5278 59.9979 32.0000 1.9788 1.9801 416.4661 416.8005 0.0504 -1.0000 -1.0000 3904969 1580031557.60 151.4295 59.9979 32.0000 1.9798 1.9811 416.5328 416.8674 0.0504 -1.0000 -1.0000 3905204 1580031557.70 151.4295 59.9979 32.0000 1.9789 1.9802 416.5319 416.8664 0.0504 -1.0000 -1.0000 3905266 1580031557.80 151.4295 59.9979 32.0000 1.9784 1.9797 416.7348 417.0704 0.0505 -1.0000 -1.0000 3905344 1580031557.90 151.4295 59.9979 32.0000 1.9783 1.9796 416.6482 416.9837 0.0505 -1.0000 -1.0000 3905407 1580031558.00 151.4295 59.9979 32.0000 1.9786 1.9800 416.6034 416.9396 0.0507 -1.0000 -1.0000 3905469 1580031558.10 151.4295 59.9979 32.0000 1.9792 1.9805 416.4676 416.8026 0.0504 -1.0000 -1.0000 3906282 1580031558.20 151.4867 59.9979 32.0000 1.9799 1.9812 416.5504 416.8852 0.0505 -1.0000 -1.0000 3906344 1580031558.30 151.4872 59.9979 32.0000 1.9787 1.9801 416.6521 416.9876 0.0505 -1.0000 -1.0000 3906422 1580031558.40 151.4872 59.9979 32.0000 1.9782 1.9795 416.6476 416.9836 0.0505 -1.0000 -1.0000 3906485 1580031558.50 151.4872 59.9979 32.0000 1.9783 1.9796 416.7309 417.0660 0.0505 -1.0000 -1.0000 3906610 1580031558.60 151.4872 59.9979 32.0000 1.9794 1.9807 416.5736 416.9084 0.0504 -1.0000 -1.0000 3906688 1580031558.70 151.4872 59.9979 32.0000 1.9799 1.9812 416.5433 416.8780 0.0504 -1.0000 -1.0000 3906751 1580031558.80 151.4872 59.9979 32.0000 1.9796 1.9809 416.5020 416.8364 0.0504 -1.0000 -1.0000 3906813 1580031558.90 151.4872 59.9979 32.0000 1.9794 1.9807 416.6190 416.9538 0.0505 -1.0000 -1.0000 3906876 1580031559.00 151.4872 59.9979 32.0000 1.9792 1.9805 416.6799 417.0157 0.0506 -1.0000 -1.0000 3906938 1580031559.10 151.4872 59.9979 32.0000 1.9796 1.9810 416.5784 416.9136 0.0505 -1.0000 -1.0000 3907001 1580031559.20 151.4872 59.9979 32.0000 1.9796 1.9809 416.5377 416.8724 0.0504 -1.0000 -1.0000 3907079 1580031559.30 151.5107 59.9979 32.0000 1.9802 1.9815 416.5630 416.8980 0.0504 -1.0000 -1.0000 3907141 1580031559.40 151.5107 59.9979 32.0000 1.9800 1.9813 416.5211 416.8554 0.0504 -1.0000 -1.0000 3907204 1580031559.50 151.5107 59.9979 32.0000 1.9790 1.9803 416.5531 416.8880 0.0505 -1.0000 -1.0000 3907282 1580031559.60 151.5107 59.9979 32.0000 1.9780 1.9793 416.6302 416.9647 0.0504 -1.0000 -1.0000 3907344 1580031559.70 151.5107 59.9979 32.0000 1.9781 1.9795 416.6464 416.9812 0.0504 -1.0000 -1.0000 3907407 1580031559.80 151.4649 59.9988 32.0000 1.9787 1.9800 416.4984 416.8337 0.0506 -1.0000 -1.0000 3907469 1580031559.90 151.4649 59.9988 32.0000 1.9791 1.9804 416.5190 416.8537 0.0504 -1.0000 -1.0000 3907532 1580031560.00 151.4649 59.9988 32.0000 1.9788 1.9801 416.4711 416.8055 0.0504 -1.0000 -1.0000 3907595 1580031560.10 151.4255 59.9988 32.0000 1.9784 1.9797 416.6562 416.9914 0.0505 -1.0000 -1.0000 3907672 1580031560.20 151.4140 59.9988 32.0000 1.9789 1.9802 416.9159 417.2509 0.0504 -1.0000 -1.0000 3907969 1580031560.30 151.4140 59.9988 32.0000 1.9790 1.9803 416.6708 417.0060 0.0505 -1.0000 -1.0000 3908032 1580031560.40 151.4140 59.9988 32.0000 1.9783 1.9797 416.7095 417.0435 0.0503 -1.0000 -1.0000 3908095 1580031560.50 151.4140 59.9988 32.0000 1.9797 1.9810 416.5809 416.9151 0.0504 -1.0000 -1.0000 3908157 1580031560.60 151.4140 59.9988 32.0000 1.9800 1.9813 416.5058 416.8404 0.0504 -1.0000 -1.0000 3908235 1580031560.70 151.4140 59.9988 32.0000 1.9788 1.9802 416.4447 416.7791 0.0503 -1.0000 -1.0000 3908454 1580031560.80 151.4140 59.9988 32.0000 1.9787 1.9800 416.5701 416.9041 0.0504 -1.0000 -1.0000 3908516 1580031560.90 151.4140 59.9988 32.0000 1.9792 1.9805 416.6740 417.0089 0.0504 -1.0000 -1.0000 3908594 1580031561.00 151.4140 59.9988 32.0000 1.9797 1.9810 416.4789 416.8124 0.0502 -1.0000 -1.0000 3908657 1580031561.10 151.4140 59.9988 32.0000 1.9802 1.9815 416.5034 416.8377 0.0504 -1.0000 -1.0000 3908719 1580031561.20 151.4140 59.9988 32.0000 1.9792 1.9805 416.5599 416.8947 0.0504 -1.0000 -1.0000 3908954 1580031561.30 151.4486 59.9988 32.0000 1.9785 1.9798 416.8564 417.1915 0.0505 -1.0000 -1.0000 3909016 1580031561.40 151.4486 59.9988 32.0000 1.9787 1.9800 416.7570 417.0917 0.0505 -1.0000 -1.0000 3909079 1580031561.50 151.4486 59.9988 32.0000 1.9788 1.9801 416.6374 416.9723 0.0503 -1.0000 -1.0000 3909157 1580031561.60 151.4868 59.9988 32.0000 1.9793 1.9806 416.5127 416.8482 0.0506 -1.0000 -1.0000 3909219 1580031561.70 151.4868 59.9988 32.0000 1.9799 1.9812 416.4991 416.8335 0.0504 -1.0000 -1.0000 3909438 1580031561.80 151.4868 59.9988 32.0000 1.9789 1.9802 416.5652 416.9000 0.0504 -1.0000 -1.0000 3909516 1580031561.90 151.4868 59.9988 32.0000 1.9788 1.9802 416.7298 417.0642 0.0503 -1.0000 -1.0000 3909579 1580031562.00 151.4868 59.9988 32.0000 1.9790 1.9803 416.6630 416.9976 0.0504 -1.0000 -1.0000 3909641 1580031562.10 151.4768 59.9988 32.0000 1.9796 1.9810 416.5443 416.8797 0.0505 -1.0000 -1.0000 3909719 1580031562.20 151.4574 59.9988 32.0000 1.9796 1.9809 416.4096 416.7450 0.0506 -1.0000 -1.0000 3910141 1580031562.30 151.4574 59.9988 32.0000 1.9789 1.9802 416.4938 416.8271 0.0502 -1.0000 -1.0000 3910204 1580031562.40 151.4574 59.9988 32.0000 1.9790 1.9803 416.7559 417.0904 0.0504 -1.0000 -1.0000 3910266 1580031562.50 151.4574 59.9988 32.0000 1.9794 1.9807 416.7485 417.0832 0.0503 -1.0000 -1.0000 3910329 1580031562.60 151.4574 59.9988 32.0000 1.9795 1.9808 416.6913 417.0268 0.0505 -1.0000 -1.0000 3910407 1580031562.70 151.5126 59.9988 32.0000 1.9800 1.9813 416.5139 416.8484 0.0504 -1.0000 -1.0000 3910657 1580031562.80 151.5128 59.9988 32.0000 1.9801 1.9814 416.4809 416.8149 0.0503 -1.0000 -1.0000 3910719 1580031562.90 151.5128 59.9988 32.0000 1.9797 1.9810 416.5949 416.9301 0.0504 -1.0000 -1.0000 3910798 1580031563.00 151.5128 59.9988 32.0000 1.9790 1.9804 416.6991 417.0331 0.0503 -1.0000 -1.0000 3910860 1580031563.10 151.5128 59.9988 32.0000 1.9793 1.9806 416.5972 416.9319 0.0504 -1.0000 -1.0000 3910922 1580031563.20 151.5128 59.9988 32.0000 1.9802 1.9815 416.4439 416.7792 0.0505 -1.0000 -1.0000 3911001 1580031563.30 151.4909 59.9988 32.0000 1.9796 1.9809 416.4876 416.8214 0.0504 -1.0000 -1.0000 3911063 1580031563.40 151.4858 59.9988 32.0000 1.9793 1.9806 416.6257 416.9611 0.0505 -1.0000 -1.0000 3911126 1580031563.50 151.4994 59.9988 32.0000 1.9788 1.9802 416.7673 417.1018 0.0504 -1.0000 -1.0000 3911188 1580031563.60 151.4994 59.9988 32.0000 1.9791 1.9804 416.6817 417.0168 0.0504 -1.0000 -1.0000 3911251 1580031563.70 151.4994 59.9988 32.0000 1.9794 1.9807 416.6030 416.9385 0.0506 -1.0000 -1.0000 3911329 1580031563.80 151.5013 59.9988 32.0000 1.9789 1.9803 416.6075 416.9430 0.0505 -1.0000 -1.0000 3911391 1580031563.90 151.5142 59.9988 32.0000 1.9795 1.9808 416.4232 416.7577 0.0503 -1.0000 -1.0000 3911454 1580031564.00 151.5142 59.9988 32.0000 1.9794 1.9807 416.6390 416.9732 0.0503 -1.0000 -1.0000 3911516 1580031564.10 151.5142 59.9988 32.0000 1.9787 1.9800 416.7143 417.0483 0.0504 -1.0000 -1.0000 3911595 1580031564.20 151.5142 59.9988 32.0000 1.9791 1.9804 416.6989 417.0344 0.0505 -1.0000 -1.0000 3911657 1580031564.30 151.5142 59.9988 32.0000 1.9792 1.9805 416.4912 416.8263 0.0504 -1.0000 -1.0000 3911844 1580031564.40 151.5840 59.9988 32.0000 1.9797 1.9810 416.5347 416.8687 0.0503 -1.0000 -1.0000 3911907 1580031564.50 151.5840 59.9988 32.0000 1.9788 1.9801 416.6675 417.0021 0.0504 -1.0000 -1.0000 3911969 1580031564.60 151.5840 59.9988 32.0000 1.9781 1.9795 416.7528 417.0880 0.0504 -1.0000 -1.0000 3912032 1580031564.70 151.5840 59.9988 32.0000 1.9797 1.9810 416.6681 417.0028 0.0504 -1.0000 -1.0000 3912095 1580031564.80 151.5840 59.9988 32.0000 1.9803 1.9816 416.6843 417.0201 0.0505 -1.0000 -1.0000 3912485 1580031564.90 151.5790 59.9988 32.0000 1.9797 1.9810 416.5769 416.9124 0.0505 -1.0000 -1.0000 3912547 1580031565.00 151.5646 59.9986 32.0000 1.9789 1.9802 416.4997 416.8344 0.0504 -1.0000 -1.0000 3912610 1580031565.10 151.5646 59.9986 32.0000 1.9797 1.9810 416.6304 416.9650 0.0504 -1.0000 -1.0000 3912672 1580031565.20 151.5646 59.9986 32.0000 1.9790 1.9803 416.7285 417.0633 0.0504 -1.0000 -1.0000 3912751 1580031565.30 151.5646 59.9986 32.0000 1.9784 1.9797 416.7583 417.0937 0.0505 -1.0000 -1.0000 3913001 1580031565.40 151.5646 59.9986 32.0000 1.9788 1.9802 416.4754 416.8101 0.0504 -1.0000 -1.0000 3913063 1580031565.50 151.5646 59.9986 32.0000 1.9784 1.9797 416.3916 416.7267 0.0506 -1.0000 -1.0000 3913126 1580031565.60 151.5646 59.9986 32.0000 1.9790 1.9803 416.4995 416.8353 0.0505 -1.0000 -1.0000 3913188 1580031565.70 151.5480 59.9986 32.0000 1.9789 1.9802 416.5541 416.8888 0.0504 -1.0000 -1.0000 3913251 1580031565.80 151.5270 59.9986 32.0000 1.9782 1.9795 416.6591 416.9938 0.0504 -1.0000 -1.0000 3913516 1580031565.90 151.5270 59.9986 32.0000 1.9788 1.9801 416.7068 417.0416 0.0504 -1.0000 -1.0000 3913579 1580031566.00 151.5270 59.9986 32.0000 1.9785 1.9798 416.6296 416.9643 0.0504 -1.0000 -1.0000 3913641 1580031566.10 151.4756 59.9986 32.0000 1.9791 1.9804 416.5240 416.8594 0.0506 -1.0000 -1.0000 3913704 1580031566.20 151.4756 59.9986 32.0000 1.9789 1.9802 416.4625 416.7966 0.0504 -1.0000 -1.0000 3913782 1580031566.30 151.4756 59.9986 32.0000 1.9785 1.9798 416.5108 416.8454 0.0503 -1.0000 -1.0000 3913969 1580031566.40 151.4756 59.9986 32.0000 1.9784 1.9797 416.5001 416.8354 0.0506 -1.0000 -1.0000 3914032 1580031566.50 151.4756 59.9986 32.0000 1.9784 1.9797 416.5242 416.8589 0.0503 -1.0000 -1.0000 3914095 1580031566.60 151.4732 59.9986 32.0000 1.9794 1.9807 416.5703 416.9038 0.0503 -1.0000 -1.0000 3914172 1580031566.70 151.4480 59.9986 32.0000 1.9793 1.9806 416.5184 416.8523 0.0503 -1.0000 -1.0000 3914235 1580031566.80 151.4480 59.9986 32.0000 1.9791 1.9804 416.4744 416.8103 0.0505 -1.0000 -1.0000 3914298 1580031566.90 151.4480 59.9986 32.0000 1.9781 1.9794 416.5601 416.8944 0.0504 -1.0000 -1.0000 3915001 1580031567.00 151.4480 59.9986 32.0000 1.9780 1.9793 416.6107 416.9460 0.0505 -1.0000 -1.0000 3915063 1580031567.10 151.4480 59.9986 32.0000 1.9780 1.9793 416.6581 416.9935 0.0505 -1.0000 -1.0000 3915126 1580031567.20 151.5056 59.9986 32.0000 1.9791 1.9804 416.6602 416.9954 0.0505 -1.0000 -1.0000 3915188 1580031567.30 151.5056 59.9986 32.0000 1.9788 1.9801 416.4994 416.8341 0.0504 -1.0000 -1.0000 3915266 1580031567.40 151.5056 59.9986 32.0000 1.9791 1.9805 416.4234 416.7583 0.0504 -1.0000 -1.0000 3915329 1580031567.50 151.5056 59.9986 32.0000 1.9790 1.9803 416.4475 416.7814 0.0503 -1.0000 -1.0000 3915391 1580031567.60 151.5056 59.9986 32.0000 1.9787 1.9800 416.6183 416.9527 0.0504 -1.0000 -1.0000 3915454 1580031567.70 151.4972 59.9986 32.0000 1.9787 1.9800 416.7347 417.0693 0.0505 -1.0000 -1.0000 3915517 1580031567.80 151.4710 59.9986 32.0000 1.9787 1.9800 416.6058 416.9412 0.0505 -1.0000 -1.0000 3915595 1580031567.90 151.4710 59.9986 32.0000 1.9790 1.9803 416.5017 416.8377 0.0506 -1.0000 -1.0000 3915719 1580031568.00 151.4710 59.9986 32.0000 1.9790 1.9803 416.4579 416.7936 0.0505 -1.0000 -1.0000 3915782 1580031568.10 151.4710 59.9986 32.0000 1.9794 1.9807 416.5055 416.8403 0.0504 -1.0000 -1.0000 3915860 1580031568.20 151.4710 59.9986 32.0000 1.9789 1.9802 416.6346 416.9702 0.0506 -1.0000 -1.0000 3915922 1580031568.30 151.4601 59.9986 32.0000 1.9781 1.9794 416.6768 417.0128 0.0505 -1.0000 -1.0000 3916001 1580031568.40 151.4162 59.9986 32.0000 1.9787 1.9800 416.5019 416.8367 0.0504 -1.0000 -1.0000 3916063 1580031568.50 151.4162 59.9986 32.0000 1.9791 1.9804 416.4535 416.7890 0.0505 -1.0000 -1.0000 3916126 1580031568.60 151.4162 59.9986 32.0000 1.9789 1.9802 416.4548 416.7900 0.0505 -1.0000 -1.0000 3916204 1580031568.70 151.4162 59.9986 32.0000 1.9789 1.9802 416.6289 416.9646 0.0505 -1.0000 -1.0000 3916282 1580031568.80 151.4162 59.9986 32.0000 1.9789 1.9802 416.7546 417.0896 0.0504 -1.0000 -1.0000 3916344 1580031568.90 151.4162 59.9986 32.0000 1.9794 1.9807 416.6180 416.9533 0.0504 -1.0000 -1.0000 3916422 1580031569.00 151.4162 59.9986 32.0000 1.9788 1.9801 416.4611 416.7958 0.0505 -1.0000 -1.0000 3916485 1580031569.10 151.4162 59.9986 32.0000 1.9788 1.9801 416.4487 416.7845 0.0506 -1.0000 -1.0000 3916547 1580031569.20 151.4162 59.9986 32.0000 1.9791 1.9804 416.4970 416.8318 0.0505 -1.0000 -1.0000 3916610 1580031569.30 151.4162 59.9986 32.0000 1.9784 1.9797 416.6427 416.9788 0.0505 -1.0000 -1.0000 3916672 1580031569.40 151.4162 59.9986 32.0000 1.9780 1.9793 416.6623 416.9979 0.0505 -1.0000 -1.0000 3917469 1580031569.50 151.4252 59.9986 32.0000 1.9785 1.9798 416.5727 416.9078 0.0505 -1.0000 -1.0000 3917532 1580031569.60 151.5468 59.9985 32.0000 1.9799 1.9812 416.4387 416.7741 0.0505 -1.0000 -1.0000 3917595 1580031569.70 151.5468 59.9985 32.0000 1.9796 1.9810 416.4679 416.8030 0.0505 -1.0000 -1.0000 3917657 1580031569.80 151.5468 59.9985 32.0000 1.9793 1.9807 416.4913 416.8267 0.0505 -1.0000 -1.0000 3917735 1580031569.90 151.5468 59.9985 32.0000 1.9789 1.9802 416.6383 416.9733 0.0504 -1.0000 -1.0000 3917798 1580031570.00 151.5468 59.9985 32.0000 1.9785 1.9799 416.5171 416.8516 0.0504 -1.0000 -1.0000 3917860 1580031570.10 151.5198 59.9985 32.0000 1.9797 1.9810 416.4836 416.8188 0.0505 -1.0000 -1.0000 3917938 1580031570.20 151.5198 59.9985 32.0000 1.9798 1.9811 416.4959 416.8303 0.0505 -1.0000 -1.0000 3918001 1580031570.30 151.5198 59.9985 32.0000 1.9786 1.9799 416.6104 416.9456 0.0505 -1.0000 -1.0000 3918079 1580031570.40 151.5198 59.9985 32.0000 1.9789 1.9802 416.6644 416.9991 0.0504 -1.0000 -1.0000 3918141 1580031570.50 151.5198 59.9985 32.0000 1.9782 1.9795 416.7851 417.1204 0.0505 -1.0000 -1.0000 3918219 1580031570.60 151.5198 59.9985 32.0000 1.9791 1.9804 416.6789 417.0142 0.0505 -1.0000 -1.0000 3918282 1580031570.70 151.4817 59.9985 32.0000 1.9793 1.9806 416.5405 416.8753 0.0505 -1.0000 -1.0000 3918344 1580031570.80 151.4817 59.9985 32.0000 1.9786 1.9799 416.4655 416.8008 0.0505 -1.0000 -1.0000 3918407 1580031570.90 151.4817 59.9985 32.0000 1.9794 1.9808 416.4174 416.7522 0.0504 -1.0000 -1.0000 3918485 1580031571.00 151.4817 59.9985 32.0000 1.9790 1.9803 416.6196 416.9557 0.0506 -1.0000 -1.0000 3918579 1580031571.10 151.4817 59.9985 32.0000 1.9792 1.9805 416.6668 417.0018 0.0505 -1.0000 -1.0000 3918641 1580031571.20 151.4817 59.9985 32.0000 1.9781 1.9794 416.6293 416.9647 0.0505 -1.0000 -1.0000 3918719 1580031571.30 151.4817 59.9985 32.0000 1.9792 1.9805 416.5601 416.8955 0.0505 -1.0000 -1.0000 3918782 1580031571.40 151.4817 59.9985 32.0000 1.9795 1.9808 416.4357 416.7709 0.0505 -1.0000 -1.0000 3918844 1580031571.50 151.4817 59.9985 32.0000 1.9789 1.9802 416.5046 416.8406 0.0506 -1.0000 -1.0000 3919235 1580031571.60 151.4817 59.9985 32.0000 1.9788 1.9801 416.5875 416.9228 0.0505 -1.0000 -1.0000 3919298 1580031571.70 151.4814 59.9985 32.0000 1.9779 1.9792 416.6442 416.9795 0.0505 -1.0000 -1.0000 3919360 1580031571.80 151.4789 59.9985 32.0000 1.9785 1.9799 416.6939 417.0295 0.0505 -1.0000 -1.0000 3919438 1580031571.90 151.4789 59.9985 32.0000 1.9788 1.9801 416.7077 417.0427 0.0505 -1.0000 -1.0000 3919501 1580031572.00 151.4789 59.9985 32.0000 1.9792 1.9806 416.6825 417.0189 0.0507 -1.0000 -1.0000 3919860 1580031572.10 151.4789 59.9985 32.0000 1.9790 1.9803 416.5824 416.9181 0.0505 -1.0000 -1.0000 3919922 1580031572.20 151.4789 59.9985 32.0000 1.9793 1.9806 416.6075 416.9423 0.0504 -1.0000 -1.0000 3919985 1580031572.30 151.5089 59.9985 32.0000 1.9788 1.9801 416.6857 417.0207 0.0505 -1.0000 -1.0000 3920063 1580031572.40 151.5089 59.9985 32.0000 1.9793 1.9806 416.6149 416.9507 0.0504 -1.0000 -1.0000 3920126 1580031572.50 151.5089 59.9985 32.0000 1.9792 1.9805 416.5361 416.8717 0.0506 -1.0000 -1.0000 3920329 1580031572.60 151.5089 59.9985 32.0000 1.9794 1.9807 416.4714 416.8071 0.0505 -1.0000 -1.0000 3920391 1580031572.70 151.5089 59.9985 32.0000 1.9792 1.9805 416.3691 416.7048 0.0505 -1.0000 -1.0000 3920454 1580031572.80 151.5089 59.9985 32.0000 1.9792 1.9805 416.4775 416.8117 0.0504 -1.0000 -1.0000 3920516 1580031572.90 151.4355 59.9985 32.0000 1.9788 1.9801 416.6469 416.9828 0.0506 -1.0000 -1.0000 3920594 1580031573.00 151.4355 59.9985 32.0000 1.9789 1.9802 416.7441 417.0801 0.0506 -1.0000 -1.0000 3920719 1580031573.10 151.4355 59.9985 32.0000 1.9780 1.9794 416.7275 417.0639 0.0507 -1.0000 -1.0000 3920782 1580031573.20 151.4355 59.9985 32.0000 1.9790 1.9803 416.5280 416.8639 0.0506 -1.0000 -1.0000 3920860 1580031573.30 151.4355 59.9985 32.0000 1.9797 1.9810 416.4241 416.7592 0.0505 -1.0000 -1.0000 3920922 1580031573.40 151.4261 59.9985 32.0000 1.9791 1.9805 416.5997 416.9347 0.0505 -1.0000 -1.0000 3920985 1580031573.50 151.3983 59.9985 32.0000 1.9788 1.9801 416.6962 417.0316 0.0505 -1.0000 -1.0000 3921235 1580031573.60 151.3983 59.9985 32.0000 1.9792 1.9805 416.6678 417.0041 0.0506 -1.0000 -1.0000 3921298 1580031573.70 151.3983 59.9985 32.0000 1.9800 1.9813 416.5059 416.8409 0.0505 -1.0000 -1.0000 3921360 1580031573.80 151.3983 59.9985 32.0000 1.9793 1.9806 416.5061 416.8415 0.0505 -1.0000 -1.0000 3921438 1580031573.90 151.3983 59.9985 32.0000 1.9795 1.9809 416.3999 416.7339 0.0504 -1.0000 -1.0000 3921501 1580031574.00 151.4527 59.9985 32.0000 1.9795 1.9808 416.5692 416.9053 0.0506 -1.0000 -1.0000 3921563 1580031574.10 151.4527 59.9985 32.0000 1.9788 1.9801 416.7029 417.0389 0.0506 -1.0000 -1.0000 3921767 1580031574.20 151.4527 59.9985 32.0000 1.9785 1.9798 416.7835 417.1199 0.0506 -1.0000 -1.0000 3921829 1580031574.30 151.4527 59.9985 32.0000 1.9798 1.9811 416.6028 416.9375 0.0505 -1.0000 -1.0000 3921891 1580031574.40 151.4527 59.9985 32.0000 1.9794 1.9807 416.4551 416.7905 0.0505 -1.0000 -1.0000 3921954 1580031574.50 151.4527 59.9985 32.0000 1.9791 1.9804 416.5686 416.9038 0.0505 -1.0000 -1.0000 3922016 1580031574.60 151.4371 59.9985 32.0000 1.9789 1.9802 416.6709 417.0066 0.0506 -1.0000 -1.0000 3922266 1580031574.70 151.4292 59.9985 32.0000 1.9784 1.9797 416.6715 417.0074 0.0506 -1.0000 -1.0000 3922329 1580031574.80 151.4292 59.9985 32.0000 1.9786 1.9799 416.5988 416.9345 0.0506 -1.0000 -1.0000 3922391 1580031574.90 151.4292 59.9985 32.0000 1.9800 1.9813 416.5067 416.8422 0.0505 -1.0000 -1.0000 3922454 1580031575.00 151.4292 59.9985 32.0000 1.9795 1.9808 416.4941 416.8299 0.0506 -1.0000 -1.0000 3922516 1580031575.10 151.4292 59.9985 32.0000 1.9795 1.9808 416.4812 416.8169 0.0506 -1.0000 -1.0000 3922751 1580031575.20 151.4404 59.9985 32.0000 1.9794 1.9808 416.5803 416.9167 0.0506 -1.0000 -1.0000 3922829 1580031575.30 151.4404 59.9985 32.0000 1.9791 1.9804 416.5308 416.8663 0.0505 -1.0000 -1.0000 3922891 1580031575.40 151.4404 59.9985 32.0000 1.9789 1.9802 416.6192 416.9552 0.0506 -1.0000 -1.0000 3922954 1580031575.50 151.4404 59.9985 32.0000 1.9792 1.9806 416.4800 416.8167 0.0507 -1.0000 -1.0000 3923016 1580031575.60 151.4404 59.9985 32.0000 1.9796 1.9809 416.4409 416.7761 0.0504 -1.0000 -1.0000 3923313 1580031575.70 151.4368 59.9985 32.0000 1.9791 1.9804 416.5418 416.8774 0.0506 -1.0000 -1.0000 3923376 1580031575.80 151.4362 59.9985 32.0000 1.9788 1.9801 416.5694 416.9062 0.0507 -1.0000 -1.0000 3923438 1580031575.90 151.4362 59.9985 32.0000 1.9788 1.9802 416.6869 417.0227 0.0506 -1.0000 -1.0000 3923501 1580031576.00 151.4362 59.9985 32.0000 1.9786 1.9799 416.6715 417.0079 0.0506 -1.0000 -1.0000 3923563 1580031576.10 151.4362 59.9985 32.0000 1.9791 1.9804 416.6090 416.9451 0.0506 -1.0000 -1.0000 3923641 1580031576.20 151.4362 59.9985 32.0000 1.9794 1.9807 416.5256 416.8614 0.0506 -1.0000 -1.0000 3923704 1580031576.30 151.5107 59.9985 32.0000 1.9794 1.9808 416.4609 416.7973 0.0506 -1.0000 -1.0000 3923782 1580031576.40 151.5107 59.9985 32.0000 1.9792 1.9805 416.5228 416.8585 0.0506 -1.0000 -1.0000 3923844 1580031576.50 151.5107 59.9985 32.0000 1.9794 1.9807 416.5931 416.9288 0.0506 -1.0000 -1.0000 3923907 1580031576.60 151.5107 59.9985 32.0000 1.9794 1.9807 416.6009 416.9375 0.0507 -1.0000 -1.0000 3923969 1580031576.70 151.5107 59.9985 32.0000 1.9795 1.9808 416.4847 416.8204 0.0506 -1.0000 -1.0000 3924032 1580031576.80 151.4602 59.9985 32.0000 1.9797 1.9811 416.4714 416.8067 0.0505 -1.0000 -1.0000 3924095 1580031576.90 151.4602 59.9985 32.0000 1.9790 1.9803 416.5817 416.9169 0.0505 -1.0000 -1.0000 3924172 1580031577.00 151.4602 59.9985 32.0000 1.9786 1.9799 416.6975 417.0321 0.0505 -1.0000 -1.0000 3924235 1580031577.10 151.4602 59.9985 32.0000 1.9790 1.9803 416.7487 417.0852 0.0506 -1.0000 -1.0000 3924298 1580031577.20 151.4602 59.9985 32.0000 1.9784 1.9797 416.7480 417.0849 0.0507 -1.0000 -1.0000 3924485 1580031577.30 151.4602 59.9985 32.0000 1.9799 1.9813 416.5299 416.8656 0.0506 -1.0000 -1.0000 3924547 1580031577.40 151.4602 59.9985 32.0000 1.9795 1.9809 416.5090 416.8447 0.0506 -1.0000 -1.0000 3924610 1580031577.50 151.4602 59.9985 32.0000 1.9799 1.9812 416.4137 416.7495 0.0506 -1.0000 -1.0000 3924688 1580031577.60 151.4602 59.9985 32.0000 1.9785 1.9799 416.6072 416.9435 0.0506 -1.0000 -1.0000 3924751 1580031577.70 151.4602 59.9985 32.0000 1.9793 1.9806 416.6715 417.0076 0.0506 -1.0000 -1.0000 3925235 1580031577.80 151.4602 59.9985 32.0000 1.9794 1.9807 416.6928 417.0291 0.0507 -1.0000 -1.0000 3925298 1580031577.90 151.4583 59.9985 32.0000 1.9800 1.9813 416.5390 416.8752 0.0506 -1.0000 -1.0000 3925360 1580031578.00 151.4581 59.9985 32.0000 1.9801 1.9814 416.4808 416.8165 0.0506 -1.0000 -1.0000 3925422 1580031578.10 151.4581 59.9985 32.0000 1.9801 1.9814 416.5776 416.9127 0.0505 -1.0000 -1.0000 3925501 1580031578.20 151.4581 59.9985 32.0000 1.9795 1.9808 416.5158 416.8514 0.0506 -1.0000 -1.0000 3925563 1580031578.30 151.4581 59.9985 32.0000 1.9794 1.9807 416.5795 416.9154 0.0506 -1.0000 -1.0000 3925641 1580031578.40 151.4636 59.9985 32.0000 1.9783 1.9796 416.6094 416.9458 0.0506 -1.0000 -1.0000 3925704 1580031578.50 151.4983 59.9985 32.0000 1.9781 1.9794 416.7179 417.0540 0.0506 -1.0000 -1.0000 3925766 1580031578.60 151.4983 59.9985 32.0000 1.9782 1.9795 416.7395 417.0763 0.0507 -1.0000 -1.0000 3925844 1580031578.70 151.4983 59.9985 32.0000 1.9793 1.9806 416.6071 416.9429 0.0506 -1.0000 -1.0000 3926688 1580031578.80 151.4870 59.9985 32.0000 1.9800 1.9813 416.5592 416.8955 0.0507 -1.0000 -1.0000 3926751 1580031578.90 151.4870 59.9985 32.0000 1.9794 1.9807 416.6566 416.9928 0.0506 -1.0000 -1.0000 3926829 1580031579.00 151.4630 59.9985 32.0000 1.9788 1.9801 416.7310 417.0678 0.0507 -1.0000 -1.0000 3926891 1580031579.10 151.4630 59.9985 32.0000 1.9794 1.9807 416.7881 417.1241 0.0506 -1.0000 -1.0000 3926954 1580031579.20 151.4630 59.9985 32.0000 1.9790 1.9803 416.6317 416.9683 0.0507 -1.0000 -1.0000 3927032 1580031579.30 151.4630 59.9985 32.0000 1.9793 1.9806 416.5934 416.9294 0.0506 -1.0000 -1.0000 3927079 1580031579.40 151.4630 59.9985 32.0000 1.9798 1.9811 416.4648 416.8015 0.0507 -1.0000 -1.0000 3927141 1580031579.50 151.4591 59.9985 32.0000 1.9801 1.9814 416.4817 416.8186 0.0508 -1.0000 -1.0000 3927219 1580031579.60 151.4436 59.9985 32.0000 1.9790 1.9803 416.5798 416.9166 0.0507 -1.0000 -1.0000 3927282 1580031579.70 151.4436 59.9985 32.0000 1.9783 1.9796 416.6911 417.0278 0.0507 -1.0000 -1.0000 3927344 1580031579.80 151.4436 59.9985 32.0000 1.9786 1.9800 416.6795 417.0155 0.0506 -1.0000 -1.0000 3927422 1580031579.90 151.4436 59.9985 32.0000 1.9793 1.9806 416.5842 416.9195 0.0505 -1.0000 -1.0000 3927485 1580031580.00 151.4436 59.9985 32.0000 1.9792 1.9805 416.3969 416.7327 0.0506 -1.0000 -1.0000 3927547 1580031580.10 151.4562 59.9989 32.0000 1.9791 1.9804 416.4551 416.7916 0.0506 -1.0000 -1.0000 3927626 1580031580.20 151.4562 59.9989 32.0000 1.9786 1.9799 416.5187 416.8549 0.0507 -1.0000 -1.0000 3927688 1580031580.30 151.4562 59.9989 32.0000 1.9785 1.9798 416.5847 416.9207 0.0506 -1.0000 -1.0000 3927751 1580031580.40 151.4562 59.9989 32.0000 1.9780 1.9793 416.6515 416.9881 0.0506 -1.0000 -1.0000 3927813 1580031580.50 151.4562 59.9989 32.0000 1.9779 1.9793 416.6305 416.9672 0.0508 -1.0000 -1.0000 3927876 1580031580.60 151.4562 59.9989 32.0000 1.9786 1.9799 416.6696 417.0057 0.0506 -1.0000 -1.0000 3927954 1580031580.70 151.4562 59.9989 32.0000 1.9795 1.9809 416.4942 416.8300 0.0506 -1.0000 -1.0000 3928016 1580031580.80 151.4562 59.9989 32.0000 1.9799 1.9812 416.3984 416.7345 0.0506 -1.0000 -1.0000 3928251 1580031580.90 151.4562 59.9989 32.0000 1.9794 1.9807 416.4788 416.8150 0.0506 -1.0000 -1.0000 3928313 1580031581.00 151.4562 59.9989 32.0000 1.9789 1.9802 416.5478 416.8833 0.0506 -1.0000 -1.0000 3928376 1580031581.10 151.4562 59.9989 32.0000 1.9793 1.9806 416.6316 416.9673 0.0505 -1.0000 -1.0000 3928438 1580031581.20 151.4815 59.9989 32.0000 1.9799 1.9812 416.5686 416.9053 0.0507 -1.0000 -1.0000 3928516 1580031581.30 151.4815 59.9989 32.0000 1.9795 1.9808 416.4762 416.8116 0.0506 -1.0000 -1.0000 3929094 1580031581.40 151.4815 59.9989 32.0000 1.9793 1.9806 416.6095 416.9455 0.0506 -1.0000 -1.0000 3929157 1580031581.50 151.4815 59.9989 32.0000 1.9783 1.9796 416.6835 417.0201 0.0507 -1.0000 -1.0000 3929235 1580031581.60 151.4815 59.9989 32.0000 1.9783 1.9796 416.6572 416.9925 0.0505 -1.0000 -1.0000 3929298 1580031581.70 151.5145 59.9989 32.0000 1.9793 1.9807 416.6014 416.9373 0.0507 -1.0000 -1.0000 3929360 1580031581.80 151.5145 59.9989 32.0000 1.9794 1.9807 416.4738 416.8103 0.0507 -1.0000 -1.0000 3929657 1580031581.90 151.5145 59.9989 32.0000 1.9792 1.9806 416.4508 416.7876 0.0508 -1.0000 -1.0000 3929719 1580031582.00 151.5145 59.9989 32.0000 1.9797 1.9810 416.5552 416.8908 0.0505 -1.0000 -1.0000 3929782 1580031582.10 151.5145 59.9989 32.0000 1.9793 1.9806 416.5748 416.9127 0.0508 -1.0000 -1.0000 3929844 1580031582.20 151.4968 59.9989 32.0000 1.9792 1.9805 416.6799 417.0166 0.0507 -1.0000 -1.0000 3929907 1580031582.30 151.4826 59.9989 32.0000 1.9793 1.9806 416.6376 416.9739 0.0506 -1.0000 -1.0000 3930110 1580031582.40 151.4826 59.9989 32.0000 1.9793 1.9806 416.5244 416.8620 0.0508 -1.0000 -1.0000 3930172 1580031582.50 151.4826 59.9989 32.0000 1.9795 1.9808 416.5114 416.8477 0.0507 -1.0000 -1.0000 3930235 1580031582.60 151.5100 59.9989 32.0000 1.9784 1.9798 416.6519 416.9880 0.0506 -1.0000 -1.0000 3930313 1580031582.70 151.5100 59.9989 32.0000 1.9789 1.9802 416.6856 417.0226 0.0507 -1.0000 -1.0000 3930376 1580031582.80 151.5491 59.9989 32.0000 1.9792 1.9805 416.7294 417.0663 0.0507 -1.0000 -1.0000 3930438 1580031582.90 151.5491 59.9989 32.0000 1.9791 1.9804 416.5462 416.8821 0.0506 -1.0000 -1.0000 3930626 1580031583.00 151.5491 59.9989 32.0000 1.9799 1.9812 416.4821 416.8170 0.0505 -1.0000 -1.0000 3930688 1580031583.10 151.5491 59.9989 32.0000 1.9800 1.9813 416.4588 416.7945 0.0505 -1.0000 -1.0000 3930751 1580031583.20 151.5491 59.9989 32.0000 1.9792 1.9805 416.4783 416.8140 0.0506 -1.0000 -1.0000 3930813 1580031583.30 151.5215 59.9989 32.0000 1.9789 1.9802 416.6865 417.0218 0.0505 -1.0000 -1.0000 3930876 1580031583.40 151.5040 59.9989 32.0000 1.9794 1.9808 416.6435 416.9793 0.0506 -1.0000 -1.0000 3931110 1580031583.50 151.5040 59.9989 32.0000 1.9789 1.9802 416.6314 416.9676 0.0506 -1.0000 -1.0000 3931172 1580031583.60 151.5040 59.9989 32.0000 1.9792 1.9805 416.4287 416.7646 0.0506 -1.0000 -1.0000 3931235 1580031583.70 151.5040 59.9989 32.0000 1.9793 1.9806 416.4966 416.8328 0.0507 -1.0000 -1.0000 3931298 1580031583.80 151.5040 59.9989 32.0000 1.9784 1.9797 416.5003 416.8364 0.0506 -1.0000 -1.0000 3931376 1580031583.90 151.5555 59.9989 32.0000 1.9777 1.9791 416.7002 417.0371 0.0507 -1.0000 -1.0000 3931563 1580031584.00 151.5555 59.9989 32.0000 1.9791 1.9804 416.5777 416.9136 0.0505 -1.0000 -1.0000 3931626 1580031584.10 151.5555 59.9989 32.0000 1.9796 1.9809 416.4925 416.8292 0.0507 -1.0000 -1.0000 3931704 1580031584.20 151.5555 59.9989 32.0000 1.9788 1.9801 416.3998 416.7357 0.0507 -1.0000 -1.0000 3931766 1580031584.30 151.5555 59.9989 32.0000 1.9795 1.9808 416.4537 416.7896 0.0506 -1.0000 -1.0000 3931829 1580031584.40 151.5555 59.9989 32.0000 1.9794 1.9807 416.6776 417.0133 0.0506 -1.0000 -1.0000 3931891 1580031584.50 151.5912 59.9989 32.0000 1.9785 1.9798 416.6565 416.9932 0.0507 -1.0000 -1.0000 3931954 1580031584.60 151.5912 59.9989 32.0000 1.9789 1.9802 416.6857 417.0226 0.0508 -1.0000 -1.0000 3932032 1580031584.70 151.5912 59.9989 32.0000 1.9791 1.9804 416.6386 416.9745 0.0506 -1.0000 -1.0000 3932095 1580031584.80 151.5912 59.9989 32.0000 1.9795 1.9808 416.4428 416.7787 0.0507 -1.0000 -1.0000 3932157 1580031584.90 151.5912 59.9989 32.0000 1.9788 1.9802 416.4873 416.8233 0.0505 -1.0000 -1.0000 3932516 1580031585.00 151.5894 59.9988 32.0000 1.9785 1.9798 416.6207 416.9553 0.0504 -1.0000 -1.0000 3932579 1580031585.10 151.5599 59.9984 32.0000 1.9785 1.9798 416.6649 417.0005 0.0506 -1.0000 -1.0000 3932641 1580031585.20 151.5599 59.9984 32.0000 1.9791 1.9804 416.7021 417.0385 0.0506 -1.0000 -1.0000 3932719 1580031585.30 151.5599 59.9984 32.0000 1.9793 1.9806 416.5492 416.8852 0.0506 -1.0000 -1.0000 3932782 1580031585.40 151.5599 59.9984 32.0000 1.9794 1.9807 416.3929 416.7287 0.0506 -1.0000 -1.0000 3933001 1580031585.50 151.5599 59.9984 32.0000 1.9798 1.9811 416.5867 416.9221 0.0505 -1.0000 -1.0000 3933079 1580031585.60 151.5835 59.9984 32.0000 1.9790 1.9804 416.6948 417.0315 0.0508 -1.0000 -1.0000 3933141 1580031585.70 151.5835 59.9984 32.0000 1.9782 1.9795 416.6589 416.9946 0.0505 -1.0000 -1.0000 3933204 1580031585.80 151.5835 59.9984 32.0000 1.9787 1.9800 416.6944 417.0303 0.0507 -1.0000 -1.0000 3933282 1580031585.90 151.5835 59.9984 32.0000 1.9797 1.9810 416.4388 416.7744 0.0505 -1.0000 -1.0000 3933344 1580031586.00 151.5835 59.9984 32.0000 1.9794 1.9807 416.4978 416.8335 0.0505 -1.0000 -1.0000 3933469 1580031586.10 151.5030 59.9984 32.0000 1.9793 1.9806 416.4984 416.8339 0.0506 -1.0000 -1.0000 3933547 1580031586.20 151.4253 59.9984 32.0000 1.9782 1.9795 416.7472 417.0851 0.0509 -1.0000 -1.0000 3933610 1580031586.30 151.4253 59.9984 32.0000 1.9780 1.9793 416.6100 416.9466 0.0507 -1.0000 -1.0000 3933672 1580031586.40 151.4253 59.9984 32.0000 1.9792 1.9805 416.4694 416.8049 0.0505 -1.0000 -1.0000 3933735 1580031586.50 151.4253 59.9984 32.0000 1.9792 1.9805 416.4082 416.7441 0.0506 -1.0000 -1.0000 3934095 1580031586.60 151.4253 59.9984 32.0000 1.9794 1.9807 416.5533 416.8896 0.0506 -1.0000 -1.0000 3934157 1580031586.70 151.4996 59.9984 32.0000 1.9783 1.9797 416.7540 417.0897 0.0506 -1.0000 -1.0000 3934235 1580031586.80 151.4996 59.9984 32.0000 1.9783 1.9796 416.6919 417.0283 0.0507 -1.0000 -1.0000 3934297 1580031586.90 151.4996 59.9984 32.0000 1.9790 1.9803 416.6637 416.9997 0.0506 -1.0000 -1.0000 3934376 1580031587.00 151.4996 59.9984 32.0000 1.9792 1.9805 416.5420 416.8782 0.0506 -1.0000 -1.0000 3934751 1580031587.10 151.4996 59.9984 32.0000 1.9796 1.9810 416.5254 416.8619 0.0507 -1.0000 -1.0000 3934813 1580031587.20 151.5084 59.9984 32.0000 1.9792 1.9805 416.5225 416.8573 0.0504 -1.0000 -1.0000 3934891 1580031587.30 151.5288 59.9984 32.0000 1.9796 1.9809 416.5945 416.9306 0.0507 -1.0000 -1.0000 3934954 1580031587.40 151.5288 59.9984 32.0000 1.9782 1.9796 416.7174 417.0534 0.0506 -1.0000 -1.0000 3935016 1580031587.50 151.5288 59.9984 32.0000 1.9785 1.9798 416.6722 417.0079 0.0505 -1.0000 -1.0000 3935094 1580031587.60 151.5288 59.9984 32.0000 1.9794 1.9807 416.6031 416.9386 0.0505 -1.0000 -1.0000 3935157 1580031587.70 151.5288 59.9984 32.0000 1.9799 1.9812 416.5473 416.8828 0.0506 -1.0000 -1.0000 3935219 1580031587.80 151.4440 59.9984 32.0000 1.9788 1.9801 416.6032 416.9394 0.0506 -1.0000 -1.0000 3935282 1580031587.90 151.4440 59.9984 32.0000 1.9787 1.9800 416.6831 417.0194 0.0507 -1.0000 -1.0000 3935344 1580031588.00 151.4440 59.9984 32.0000 1.9785 1.9799 416.7711 417.1077 0.0506 -1.0000 -1.0000 3935751 1580031588.10 151.4440 59.9984 32.0000 1.9789 1.9802 416.6279 416.9632 0.0505 -1.0000 -1.0000 3935829 1580031588.20 151.4440 59.9984 32.0000 1.9793 1.9806 416.4958 416.8313 0.0506 -1.0000 -1.0000 3935891 1580031588.30 151.4453 59.9984 32.0000 1.9794 1.9807 416.4076 416.7443 0.0507 -1.0000 -1.0000 3935969 1580031588.40 151.4506 59.9984 32.0000 1.9798 1.9811 416.4892 416.8254 0.0506 -1.0000 -1.0000 3936032 1580031588.50 151.4506 59.9984 32.0000 1.9791 1.9804 416.6753 417.0101 0.0504 -1.0000 -1.0000 3936298 1580031588.60 151.4506 59.9984 32.0000 1.9784 1.9797 416.6766 417.0115 0.0505 -1.0000 -1.0000 3936376 1580031588.70 151.4506 59.9984 32.0000 1.9783 1.9796 416.7339 417.0707 0.0507 -1.0000 -1.0000 3936438 1580031588.80 151.4506 59.9984 32.0000 1.9796 1.9809 416.6576 416.9944 0.0507 -1.0000 -1.0000 3936501 1580031588.90 151.4545 59.9984 32.0000 1.9793 1.9806 416.5650 416.9009 0.0506 -1.0000 -1.0000 3936579 1580031589.00 151.4779 59.9984 32.0000 1.9786 1.9799 416.6027 416.9382 0.0505 -1.0000 -1.0000 3936766 1580031589.10 151.4779 59.9984 32.0000 1.9788 1.9801 416.7022 417.0379 0.0506 -1.0000 -1.0000 3936829 1580031589.20 151.4779 59.9984 32.0000 1.9786 1.9799 416.7721 417.1090 0.0506 -1.0000 -1.0000 3936907 1580031589.30 151.4779 59.9984 32.0000 1.9785 1.9798 416.7429 417.0783 0.0505 -1.0000 -1.0000 3936969 1580031589.40 151.4779 59.9984 32.0000 1.9792 1.9805 416.6385 416.9745 0.0506 -1.0000 -1.0000 3937032 1580031589.50 151.4784 59.9984 32.0000 1.9797 1.9811 416.5300 416.8661 0.0506 -1.0000 -1.0000 3937110 1580031589.60 151.4784 59.9984 32.0000 1.9798 1.9811 416.5444 416.8812 0.0508 -1.0000 -1.0000 3937266 1580031589.70 151.4784 59.9984 32.0000 1.9788 1.9802 416.7050 417.0408 0.0505 -1.0000 -1.0000 3937329 1580031589.80 151.4784 59.9984 32.0000 1.9786 1.9799 416.7142 417.0505 0.0507 -1.0000 -1.0000 3937407 1580031589.90 151.4784 59.9984 32.0000 1.9785 1.9798 416.7978 417.1341 0.0506 -1.0000 -1.0000 3937469 1580031590.00 151.4632 59.9985 32.0000 1.9795 1.9808 416.6296 416.9646 0.0504 -1.0000 -1.0000 3937532 1580031590.10 151.4524 59.9986 32.0000 1.9796 1.9809 416.6521 416.9884 0.0507 -1.0000 -1.0000 3937595 1580031590.20 151.4524 59.9986 32.0000 1.9788 1.9801 416.6290 416.9655 0.0507 -1.0000 -1.0000 3937657 1580031590.30 151.4524 59.9986 32.0000 1.9790 1.9803 416.7115 417.0473 0.0505 -1.0000 -1.0000 3937735 1580031590.40 151.4524 59.9986 32.0000 1.9793 1.9806 416.7183 417.0535 0.0505 -1.0000 -1.0000 3937798 1580031590.50 151.4524 59.9986 32.0000 1.9796 1.9809 416.5939 416.9301 0.0506 -1.0000 -1.0000 3937860 1580031590.60 151.4524 59.9986 32.0000 1.9804 1.9817 416.4985 416.8351 0.0508 -1.0000 -1.0000 3938048 1580031590.70 151.5388 59.9986 32.0000 1.9795 1.9808 416.4812 416.8165 0.0505 -1.0000 -1.0000 3938110 1580031590.80 151.5388 59.9986 32.0000 1.9789 1.9802 416.6492 416.9854 0.0507 -1.0000 -1.0000 3938172 1580031590.90 151.5388 59.9986 32.0000 1.9791 1.9804 416.7297 417.0667 0.0507 -1.0000 -1.0000 3938235 1580031591.00 151.5388 59.9986 32.0000 1.9791 1.9805 416.7863 417.1223 0.0505 -1.0000 -1.0000 3938298 1580031591.10 151.5388 59.9986 32.0000 1.9788 1.9801 416.6840 417.0193 0.0505 -1.0000 -1.0000 3938532 1580031591.20 151.5285 59.9986 32.0000 1.9797 1.9810 416.5752 416.9115 0.0507 -1.0000 -1.0000 3938610 1580031591.30 151.5010 59.9986 32.0000 1.9795 1.9809 416.6575 416.9939 0.0506 -1.0000 -1.0000 3938672 1580031591.40 151.5010 59.9986 32.0000 1.9793 1.9806 416.7737 417.1100 0.0506 -1.0000 -1.0000 3938735 1580031591.50 151.5010 59.9986 32.0000 1.9795 1.9809 416.6517 416.9875 0.0506 -1.0000 -1.0000 3938813 1580031591.60 151.5010 59.9986 32.0000 1.9794 1.9807 416.5682 416.9045 0.0507 -1.0000 -1.0000 3939282 1580031591.70 151.5010 59.9986 32.0000 1.9796 1.9809 416.4494 416.7853 0.0506 -1.0000 -1.0000 3939344 1580031591.80 151.5170 59.9986 32.0000 1.9794 1.9807 416.5750 416.9111 0.0506 -1.0000 -1.0000 3939422 1580031591.90 151.5170 59.9986 32.0000 1.9794 1.9807 416.6745 417.0105 0.0506 -1.0000 -1.0000 3939610 1580031592.00 151.5170 59.9986 32.0000 1.9796 1.9809 416.6967 417.0322 0.0506 -1.0000 -1.0000 3939672 1580031592.10 151.5170 59.9986 32.0000 1.9790 1.9803 416.7330 417.0688 0.0505 -1.0000 -1.0000 3939751 1580031592.20 151.5170 59.9986 32.0000 1.9797 1.9810 416.6095 416.9449 0.0505 -1.0000 -1.0000 3939813 1580031592.30 151.4848 59.9986 32.0000 1.9793 1.9806 416.6276 416.9630 0.0505 -1.0000 -1.0000 3939876 1580031592.40 151.4754 59.9986 32.0000 1.9792 1.9805 416.7310 417.0675 0.0506 -1.0000 -1.0000 3939938 1580031592.50 151.4754 59.9986 32.0000 1.9790 1.9803 416.7721 417.1077 0.0505 -1.0000 -1.0000 3940001 1580031592.60 151.4754 59.9986 32.0000 1.9795 1.9808 416.6509 416.9865 0.0506 -1.0000 -1.0000 3940251 1580031592.70 151.4754 59.9986 32.0000 1.9796 1.9809 416.6099 416.9455 0.0506 -1.0000 -1.0000 3940313 1580031592.80 151.4791 59.9986 32.0000 1.9791 1.9804 416.7874 417.1240 0.0506 -1.0000 -1.0000 3940376 1580031592.90 151.5193 59.9986 32.0000 1.9787 1.9800 416.7927 417.1294 0.0507 -1.0000 -1.0000 3940454 1580031593.00 151.5193 59.9986 32.0000 1.9790 1.9803 416.7190 417.0554 0.0507 -1.0000 -1.0000 3940516 1580031593.10 151.5193 59.9986 32.0000 1.9802 1.9816 416.6453 416.9819 0.0506 -1.0000 -1.0000 3940594 1580031593.20 151.5193 59.9986 32.0000 1.9800 1.9813 416.5156 416.8512 0.0506 -1.0000 -1.0000 3940735 1580031593.30 151.5193 59.9986 32.0000 1.9796 1.9809 416.4867 416.8230 0.0507 -1.0000 -1.0000 3940797 1580031593.40 151.4931 59.9986 32.0000 1.9790 1.9803 416.6405 416.9766 0.0506 -1.0000 -1.0000 3940860 1580031593.50 151.4931 59.9986 32.0000 1.9792 1.9805 416.7148 417.0507 0.0506 -1.0000 -1.0000 3940938 1580031593.60 151.4931 59.9986 32.0000 1.9791 1.9804 416.6075 416.9433 0.0506 -1.0000 -1.0000 3941001 1580031593.70 151.4931 59.9986 32.0000 1.9794 1.9807 416.5890 416.9247 0.0506 -1.0000 -1.0000 3941235 1580031593.80 151.4931 59.9986 32.0000 1.9789 1.9802 416.5028 416.8382 0.0505 -1.0000 -1.0000 3941298 1580031593.90 151.4931 59.9986 32.0000 1.9793 1.9806 416.5466 416.8821 0.0505 -1.0000 -1.0000 3941360 1580031594.00 151.4612 59.9986 32.0000 1.9795 1.9808 416.6481 416.9838 0.0506 -1.0000 -1.0000 3941422 1580031594.10 151.4612 59.9986 32.0000 1.9792 1.9805 416.7886 417.1240 0.0505 -1.0000 -1.0000 3941501 1580031594.20 151.4612 59.9986 32.0000 1.9792 1.9806 416.7198 417.0559 0.0506 -1.0000 -1.0000 3941766 1580031594.30 151.4612 59.9986 32.0000 1.9791 1.9804 416.5569 416.8924 0.0505 -1.0000 -1.0000 3941844 1580031594.40 151.4612 59.9986 32.0000 1.9797 1.9810 416.4945 416.8288 0.0504 -1.0000 -1.0000 3941907 1580031594.50 151.4888 59.9986 32.0000 1.9798 1.9811 416.5673 416.9037 0.0506 -1.0000 -1.0000 3941969 1580031594.60 151.5216 59.9986 32.0000 1.9791 1.9804 416.7332 417.0692 0.0506 -1.0000 -1.0000 3942032 1580031594.70 151.5216 59.9986 32.0000 1.9791 1.9804 416.7815 417.1188 0.0508 -1.0000 -1.0000 3943001 1580031594.80 151.5216 59.9986 32.0000 1.9792 1.9805 416.6789 417.0140 0.0505 -1.0000 -1.0000 3943063 1580031594.90 151.5216 59.9986 32.0000 1.9792 1.9805 416.5355 416.8715 0.0506 -1.0000 -1.0000 3943141 1580031595.00 151.5216 59.9986 32.0000 1.9798 1.9811 416.5316 416.8673 0.0505 -1.0000 -1.0000 3943204 1580031595.10 151.5724 59.9997 32.0000 1.9789 1.9802 416.4462 416.7821 0.0506 -1.0000 -1.0000 3943266 1580031595.20 151.5724 59.9997 32.0000 1.9790 1.9803 416.6356 416.9710 0.0505 -1.0000 -1.0000 3943344 1580031595.30 151.5724 59.9997 32.0000 1.9789 1.9802 416.7523 417.0868 0.0504 -1.0000 -1.0000 3943422 1580031595.40 151.5724 59.9997 32.0000 1.9792 1.9805 416.7227 417.0593 0.0507 -1.0000 -1.0000 3943485 1580031595.50 151.5724 59.9997 32.0000 1.9797 1.9811 416.5787 416.9149 0.0506 -1.0000 -1.0000 3943548 1580031595.60 151.5543 59.9997 32.0000 1.9791 1.9804 416.5127 416.8472 0.0505 -1.0000 -1.0000 3943626 1580031595.70 151.5543 59.9997 32.0000 1.9788 1.9802 416.6885 417.0245 0.0505 -1.0000 -1.0000 3943798 1580031595.80 151.5543 59.9997 32.0000 1.9785 1.9798 416.6988 417.0331 0.0503 -1.0000 -1.0000 3943876 1580031595.90 151.5543 59.9997 32.0000 1.9788 1.9801 416.7209 417.0573 0.0507 -1.0000 -1.0000 3943954 1580031596.00 151.5543 59.9997 32.0000 1.9796 1.9809 416.6108 416.9468 0.0506 -1.0000 -1.0000 3944016 1580031596.10 151.5568 59.9997 32.0000 1.9798 1.9811 416.4373 416.7732 0.0506 -1.0000 -1.0000 3944094 1580031596.20 151.5993 59.9997 32.0000 1.9782 1.9796 416.5613 416.8974 0.0507 -1.0000 -1.0000 3944157 1580031596.30 151.5993 59.9997 32.0000 1.9783 1.9796 416.6224 416.9590 0.0507 -1.0000 -1.0000 3944219 1580031596.40 151.5993 59.9997 32.0000 1.9783 1.9797 416.7064 417.0426 0.0506 -1.0000 -1.0000 3944282 1580031596.50 151.5993 59.9997 32.0000 1.9791 1.9804 416.6542 416.9910 0.0507 -1.0000 -1.0000 3944344 1580031596.60 151.5993 59.9997 32.0000 1.9792 1.9805 416.5500 416.8865 0.0506 -1.0000 -1.0000 3944422 1580031596.70 151.5993 59.9997 32.0000 1.9786 1.9799 416.4275 416.7626 0.0505 -1.0000 -1.0000 3944485 1580031596.80 151.5993 59.9997 32.0000 1.9794 1.9807 416.6153 416.9511 0.0506 -1.0000 -1.0000 3944548 1580031596.90 151.5993 59.9997 32.0000 1.9783 1.9796 416.7992 417.1355 0.0506 -1.0000 -1.0000 3944626 1580031597.00 151.5993 59.9997 32.0000 1.9785 1.9799 416.7179 417.0535 0.0505 -1.0000 -1.0000 3944688 1580031597.10 151.5993 59.9997 32.0000 1.9793 1.9807 416.6947 417.0311 0.0507 -1.0000 -1.0000 3944751 1580031597.20 151.5933 59.9997 32.0000 1.9792 1.9805 416.5043 416.8402 0.0506 -1.0000 -1.0000 3944813 1580031597.30 151.5802 59.9997 32.0000 1.9794 1.9807 416.4800 416.8160 0.0506 -1.0000 -1.0000 3945501 1580031597.40 151.5802 59.9997 32.0000 1.9796 1.9809 416.4335 416.7684 0.0505 -1.0000 -1.0000 3945563 1580031597.50 151.5802 59.9997 32.0000 1.9789 1.9802 416.5795 416.9158 0.0506 -1.0000 -1.0000 3945704 1580031597.60 151.5802 59.9997 32.0000 1.9784 1.9797 416.6249 416.9606 0.0505 -1.0000 -1.0000 3945798 1580031597.70 151.5802 59.9997 32.0000 1.9786 1.9799 416.7273 417.0634 0.0506 -1.0000 -1.0000 3945860 1580031597.80 151.5685 59.9997 32.0000 1.9789 1.9802 416.7180 417.0539 0.0506 -1.0000 -1.0000 3945938 1580031597.90 151.5559 59.9997 32.0000 1.9795 1.9809 416.5706 416.9065 0.0506 -1.0000 -1.0000 3946001 1580031598.00 151.5559 59.9997 32.0000 1.9790 1.9803 416.6102 416.9459 0.0506 -1.0000 -1.0000 3946063 1580031598.10 151.5559 59.9997 32.0000 1.9794 1.9807 416.6209 416.9571 0.0506 -1.0000 -1.0000 3946126 1580031598.20 151.5559 59.9997 32.0000 1.9783 1.9796 416.7322 417.0687 0.0507 -1.0000 -1.0000 3946204 1580031598.30 151.5559 59.9997 32.0000 1.9786 1.9799 416.6316 416.9675 0.0506 -1.0000 -1.0000 3946266 1580031598.40 151.5546 59.9997 32.0000 1.9796 1.9809 416.5987 416.9340 0.0504 -1.0000 -1.0000 3946329 1580031598.50 151.5546 59.9997 32.0000 1.9794 1.9807 416.4979 416.8330 0.0505 -1.0000 -1.0000 3946391 1580031598.60 151.5546 59.9997 32.0000 1.9794 1.9807 416.5094 416.8453 0.0506 -1.0000 -1.0000 3946469 1580031598.70 151.5546 59.9997 32.0000 1.9786 1.9799 416.5692 416.9052 0.0506 -1.0000 -1.0000 3946532 1580031598.80 151.5546 59.9997 32.0000 1.9784 1.9797 416.7260 417.0615 0.0505 -1.0000 -1.0000 3946704 1580031598.90 151.5206 59.9997 32.0000 1.9783 1.9796 416.6776 417.0133 0.0506 -1.0000 -1.0000 3946782 1580031599.00 151.5060 59.9997 32.0000 1.9785 1.9798 416.5972 416.9335 0.0507 -1.0000 -1.0000 3946844 1580031599.10 151.5060 59.9997 32.0000 1.9792 1.9805 416.4144 416.7499 0.0505 -1.0000 -1.0000 3946907 1580031599.20 151.5060 59.9997 32.0000 1.9791 1.9804 416.3877 416.7229 0.0505 -1.0000 -1.0000 3946985 1580031599.30 151.5060 59.9997 32.0000 1.9788 1.9801 416.5558 416.8920 0.0507 -1.0000 -1.0000 3947110 1580031599.40 151.5060 59.9997 32.0000 1.9788 1.9801 416.7035 417.0392 0.0505 -1.0000 -1.0000 3947172 1580031599.50 151.5060 59.9997 32.0000 1.9789 1.9802 416.7021 417.0378 0.0506 -1.0000 -1.0000 3947251 1580031599.60 151.5060 59.9997 32.0000 1.9789 1.9802 416.6061 416.9415 0.0504 -1.0000 -1.0000 3947313 1580031599.70 151.5060 59.9997 32.0000 1.9788 1.9801 416.5407 416.8765 0.0506 -1.0000 -1.0000 3947376 1580031599.80 151.5060 59.9997 32.0000 1.9796 1.9809 416.4549 416.7905 0.0506 -1.0000 -1.0000 3947485 1580031599.90 151.5060 59.9997 32.0000 1.9796 1.9809 416.5348 416.8708 0.0506 -1.0000 -1.0000 3947548 1580031600.00 151.4405 59.9994 32.0000 1.9790 1.9803 416.7407 417.0770 0.0506 -1.0000 -1.0000 3947610 1580031600.10 151.4255 59.9994 32.0000 1.9779 1.9792 416.5702 416.9052 0.0505 -1.0000 -1.0000 3947688 1580031600.20 151.4255 59.9994 32.0000 1.9782 1.9795 416.5337 416.8694 0.0506 -1.0000 -1.0000 3947751 1580031600.30 151.4255 59.9994 32.0000 1.9783 1.9797 416.5459 416.8810 0.0505 -1.0000 -1.0000 3947829 1580031600.40 151.4255 59.9994 32.0000 1.9781 1.9794 416.3986 416.7348 0.0506 -1.0000 -1.0000 3948063 1580031600.50 151.4255 59.9994 32.0000 1.9791 1.9804 416.4815 416.8171 0.0505 -1.0000 -1.0000 3948126 1580031600.60 151.4255 59.9994 32.0000 1.9790 1.9803 416.6021 416.9384 0.0507 -1.0000 -1.0000 3948204 1580031600.70 151.4286 59.9994 32.0000 1.9784 1.9797 416.7201 417.0569 0.0508 -1.0000 -1.0000 3948266 1580031600.80 151.5216 59.9994 32.0000 1.9782 1.9795 416.6775 417.0146 0.0507 -1.0000 -1.0000 3948329 1580031600.90 151.5216 59.9994 32.0000 1.9784 1.9798 416.5782 416.9135 0.0506 -1.0000 -1.0000 3948579 1580031601.00 151.5216 59.9994 32.0000 1.9790 1.9803 416.6602 416.9959 0.0505 -1.0000 -1.0000 3948641 1580031601.10 151.5216 59.9994 32.0000 1.9798 1.9811 416.5970 416.9347 0.0508 -1.0000 -1.0000 3948704 1580031601.20 151.5216 59.9994 32.0000 1.9795 1.9809 416.5421 416.8781 0.0506 -1.0000 -1.0000 3948782 1580031601.30 151.5216 59.9994 32.0000 1.9789 1.9802 416.6130 416.9484 0.0505 -1.0000 -1.0000 3948844 1580031601.40 151.5109 59.9994 32.0000 1.9777 1.9790 416.6801 417.0167 0.0507 -1.0000 -1.0000 3949110 1580031601.50 151.5109 59.9994 32.0000 1.9787 1.9800 416.7100 417.0463 0.0506 -1.0000 -1.0000 3949188 1580031601.60 151.5109 59.9994 32.0000 1.9792 1.9805 416.5906 416.9265 0.0506 -1.0000 -1.0000 3949251 1580031601.70 151.5109 59.9994 32.0000 1.9795 1.9808 416.4761 416.8127 0.0506 -1.0000 -1.0000 3949313 1580031601.80 151.5109 59.9994 32.0000 1.9792 1.9805 416.4384 416.7731 0.0505 -1.0000 -1.0000 3949391 1580031601.90 151.5109 59.9994 32.0000 1.9785 1.9798 416.4613 416.7962 0.0504 -1.0000 -1.0000 3949454 1580031602.00 151.4600 59.9994 32.0000 1.9786 1.9799 416.5799 416.9158 0.0506 -1.0000 -1.0000 3949516 1580031602.10 151.4600 59.9994 32.0000 1.9778 1.9791 416.6712 417.0067 0.0505 -1.0000 -1.0000 3949579 1580031602.20 151.4600 59.9994 32.0000 1.9780 1.9793 416.7173 417.0529 0.0505 -1.0000 -1.0000 3949641 1580031602.30 151.4600 59.9994 32.0000 1.9779 1.9792 416.6198 416.9564 0.0507 -1.0000 -1.0000 3949719 1580031602.40 151.4600 59.9994 32.0000 1.9786 1.9800 416.4517 416.7882 0.0507 -1.0000 -1.0000 3950001 1580031602.50 151.4626 59.9994 32.0000 1.9788 1.9801 416.4235 416.7589 0.0505 -1.0000 -1.0000 3950063 1580031602.60 151.4707 59.9994 32.0000 1.9786 1.9799 416.5134 416.8500 0.0507 -1.0000 -1.0000 3950141 1580031602.70 151.4707 59.9994 32.0000 1.9785 1.9798 416.7315 417.0681 0.0507 -1.0000 -1.0000 3950204 1580031602.80 151.4707 59.9994 32.0000 1.9792 1.9805 416.7238 417.0595 0.0505 -1.0000 -1.0000 3950266 1580031602.90 151.4707 59.9994 32.0000 1.9789 1.9803 416.6605 416.9967 0.0506 -1.0000 -1.0000 3950344 1580031603.00 151.4707 59.9994 32.0000 1.9787 1.9801 416.5657 416.9017 0.0506 -1.0000 -1.0000 3950407 1580031603.10 151.4520 59.9994 32.0000 1.9796 1.9809 416.5368 416.8730 0.0506 -1.0000 -1.0000 3950469 1580031603.20 151.4520 59.9994 32.0000 1.9793 1.9806 416.4749 416.8105 0.0506 -1.0000 -1.0000 3950548 1580031603.30 151.4520 59.9994 32.0000 1.9785 1.9798 416.5539 416.8893 0.0505 -1.0000 -1.0000 3950610 1580031603.40 151.4520 59.9994 32.0000 1.9784 1.9797 416.6689 417.0047 0.0506 -1.0000 -1.0000 3950672 1580031603.50 151.4520 59.9994 32.0000 1.9782 1.9795 416.6405 416.9765 0.0506 -1.0000 -1.0000 3950860 1580031603.60 151.4414 59.9994 32.0000 1.9787 1.9800 416.5424 416.8784 0.0506 -1.0000 -1.0000 3950922 1580031603.70 151.4407 59.9994 32.0000 1.9799 1.9813 416.5489 416.8848 0.0506 -1.0000 -1.0000 3950985 1580031603.80 151.4407 59.9994 32.0000 1.9794 1.9807 416.5175 416.8528 0.0505 -1.0000 -1.0000 3951048 1580031603.90 151.4407 59.9994 32.0000 1.9788 1.9801 416.6203 416.9556 0.0505 -1.0000 -1.0000 3951110 1580031604.00 151.4407 59.9994 32.0000 1.9782 1.9796 416.6058 416.9423 0.0507 -1.0000 -1.0000 3951798 1580031604.10 151.4417 59.9994 32.0000 1.9785 1.9798 416.7097 417.0453 0.0505 -1.0000 -1.0000 3951876 1580031604.20 151.4478 59.9994 32.0000 1.9790 1.9803 416.7156 417.0514 0.0506 -1.0000 -1.0000 3951938 1580031604.30 151.4478 59.9994 32.0000 1.9785 1.9799 416.7151 417.0516 0.0507 -1.0000 -1.0000 3952001 1580031604.40 151.4478 59.9994 32.0000 1.9785 1.9798 416.5942 416.9300 0.0505 -1.0000 -1.0000 3952063 1580031604.50 151.4478 59.9994 32.0000 1.9790 1.9803 416.5129 416.8491 0.0506 -1.0000 -1.0000 3952126 1580031604.60 151.4478 59.9994 32.0000 1.9783 1.9796 416.6246 416.9604 0.0505 -1.0000 -1.0000 3952204 1580031604.70 151.5015 59.9996 32.0000 1.9782 1.9795 416.7500 417.0855 0.0505 -1.0000 -1.0000 3952266 1580031604.80 151.5022 59.9996 32.0000 1.9787 1.9800 416.7420 417.0778 0.0506 -1.0000 -1.0000 3952329 1580031604.90 151.5022 59.9996 32.0000 1.9797 1.9810 416.6918 417.0281 0.0506 -1.0000 -1.0000 3952407 1580031605.00 151.5022 59.9996 32.0000 1.9788 1.9801 416.5012 416.8364 0.0505 -1.0000 -1.0000 3952532 1580031605.10 151.5022 59.9996 32.0000 1.9790 1.9803 416.5340 416.8701 0.0506 -1.0000 -1.0000 3952594 1580031605.20 151.5164 59.9996 32.0000 1.9791 1.9804 416.4611 416.7963 0.0505 -1.0000 -1.0000 3952672 1580031605.30 151.5303 59.9996 32.0000 1.9792 1.9805 416.5700 416.9060 0.0506 -1.0000 -1.0000 3952735 1580031605.40 151.5303 59.9996 32.0000 1.9784 1.9797 416.7178 417.0544 0.0506 -1.0000 -1.0000 3952798 1580031605.50 151.5303 59.9996 32.0000 1.9779 1.9792 416.7623 417.0971 0.0505 -1.0000 -1.0000 3953048 1580031605.60 151.5303 59.9996 32.0000 1.9783 1.9796 416.6905 417.0258 0.0505 -1.0000 -1.0000 3953110 1580031605.70 151.5303 59.9996 32.0000 1.9786 1.9799 416.4842 416.8204 0.0506 -1.0000 -1.0000 3953172 1580031605.80 151.5382 59.9996 32.0000 1.9789 1.9802 416.4826 416.8179 0.0505 -1.0000 -1.0000 3953235 1580031605.90 151.5382 59.9996 32.0000 1.9789 1.9802 416.6162 416.9519 0.0506 -1.0000 -1.0000 3953298 1580031606.00 151.5382 59.9996 32.0000 1.9785 1.9798 416.6864 417.0228 0.0507 -1.0000 -1.0000 3953548 1580031606.10 151.5382 59.9996 32.0000 1.9790 1.9803 416.6946 417.0299 0.0505 -1.0000 -1.0000 3953610 1580031606.20 151.5382 59.9996 32.0000 1.9793 1.9806 416.5923 416.9274 0.0505 -1.0000 -1.0000 3953672 1580031606.30 151.5047 59.9996 32.0000 1.9800 1.9813 416.5274 416.8620 0.0504 -1.0000 -1.0000 3953751 1580031606.40 151.5022 59.9996 32.0000 1.9804 1.9817 416.4563 416.7919 0.0505 -1.0000 -1.0000 3953813 1580031606.50 151.5022 59.9996 32.0000 1.9783 1.9796 416.6071 416.9427 0.0506 -1.0000 -1.0000 3954048 1580031606.60 151.5022 59.9996 32.0000 1.9777 1.9790 416.7174 417.0531 0.0506 -1.0000 -1.0000 3954126 1580031606.70 151.5022 59.9996 32.0000 1.9784 1.9797 416.7192 417.0554 0.0505 -1.0000 -1.0000 3954188 1580031606.80 151.5022 59.9996 32.0000 1.9775 1.9788 416.6234 416.9583 0.0504 -1.0000 -1.0000 3954251 1580031606.90 151.5028 59.9996 32.0000 1.9789 1.9802 416.4831 416.8195 0.0507 -1.0000 -1.0000 3954313 1580031607.00 151.5028 59.9996 32.0000 1.9790 1.9803 416.5242 416.8598 0.0505 -1.0000 -1.0000 3954376 1580031607.10 151.5028 59.9996 32.0000 1.9784 1.9798 416.5878 416.9229 0.0504 -1.0000 -1.0000 3954751 1580031607.20 151.5028 59.9996 32.0000 1.9786 1.9799 416.7530 417.0893 0.0507 -1.0000 -1.0000 3954829 1580031607.30 151.5028 59.9996 32.0000 1.9785 1.9798 416.7529 417.0891 0.0506 -1.0000 -1.0000 3954892 1580031607.40 151.5025 59.9996 32.0000 1.9788 1.9801 416.5933 416.9296 0.0506 -1.0000 -1.0000 3954954 1580031607.50 151.5025 59.9996 32.0000 1.9799 1.9812 416.5508 416.8868 0.0506 -1.0000 -1.0000 3955032 1580031607.60 151.5025 59.9996 32.0000 1.9796 1.9809 416.5965 416.9319 0.0505 -1.0000 -1.0000 3955282 1580031607.70 151.5025 59.9996 32.0000 1.9785 1.9798 416.6074 416.9439 0.0508 -1.0000 -1.0000 3955344 1580031607.80 151.5025 59.9996 32.0000 1.9785 1.9799 416.6257 416.9621 0.0506 -1.0000 -1.0000 3955407 1580031607.90 151.5025 59.9996 32.0000 1.9778 1.9791 416.6392 416.9753 0.0506 -1.0000 -1.0000 3955469 1580031608.00 151.4059 59.9996 32.0000 1.9795 1.9808 416.4883 416.8245 0.0507 -1.0000 -1.0000 3955532 1580031608.10 151.4059 59.9996 32.0000 1.9793 1.9806 416.3916 416.7277 0.0506 -1.0000 -1.0000 3955782 1580031608.20 151.4059 59.9996 32.0000 1.9787 1.9800 416.5793 416.9151 0.0506 -1.0000 -1.0000 3955844 1580031608.30 151.4059 59.9996 32.0000 1.9774 1.9787 416.6992 417.0348 0.0505 -1.0000 -1.0000 3955922 1580031608.40 151.4059 59.9996 32.0000 1.9775 1.9788 416.7414 417.0780 0.0507 -1.0000 -1.0000 3955985 1580031608.50 151.4347 59.9996 32.0000 1.9790 1.9803 416.8075 417.1441 0.0507 -1.0000 -1.0000 3956047 1580031608.60 151.4347 59.9996 32.0000 1.9800 1.9813 416.5612 416.8985 0.0509 -1.0000 -1.0000 3956298 1580031608.70 151.4347 59.9996 32.0000 1.9797 1.9810 416.4103 416.7464 0.0506 -1.0000 -1.0000 3956360 1580031608.80 151.4347 59.9996 32.0000 1.9785 1.9798 416.5911 416.9272 0.0507 -1.0000 -1.0000 3956422 1580031608.90 151.4347 59.9996 32.0000 1.9785 1.9798 416.6267 416.9636 0.0507 -1.0000 -1.0000 3956485 1580031609.00 151.4347 59.9996 32.0000 1.9785 1.9798 416.6604 416.9972 0.0507 -1.0000 -1.0000 3956548 1580031609.10 151.4298 59.9996 32.0000 1.9791 1.9804 416.4103 416.7467 0.0507 -1.0000 -1.0000 3956782 1580031609.20 151.4298 59.9996 32.0000 1.9794 1.9807 416.4864 416.8224 0.0506 -1.0000 -1.0000 3956860 1580031609.30 151.4298 59.9996 32.0000 1.9787 1.9800 416.6057 416.9409 0.0505 -1.0000 -1.0000 3956922 1580031609.40 151.4298 59.9996 32.0000 1.9789 1.9802 416.7673 417.1028 0.0505 -1.0000 -1.0000 3956985 1580031609.50 151.4298 59.9996 32.0000 1.9781 1.9794 416.6686 417.0052 0.0507 -1.0000 -1.0000 3957063 1580031609.60 151.4298 59.9996 32.0000 1.9785 1.9798 416.5192 416.8558 0.0507 -1.0000 -1.0000 3957126 1580031609.70 151.4731 59.9992 32.0000 1.9792 1.9805 416.5901 416.9261 0.0506 -1.0000 -1.0000 3957298 1580031609.80 151.4731 59.9992 32.0000 1.9801 1.9814 416.5676 416.9040 0.0507 -1.0000 -1.0000 3957360 1580031609.90 151.4731 59.9992 32.0000 1.9790 1.9803 416.7196 417.0558 0.0506 -1.0000 -1.0000 3957422 1580031610.00 151.4731 59.9992 32.0000 1.9797 1.9810 416.8107 417.1471 0.0506 -1.0000 -1.0000 3957501 1580031610.10 151.4731 59.9992 32.0000 1.9786 1.9800 416.7940 417.1300 0.0506 -1.0000 -1.0000 3957563 1580031610.20 151.4775 59.9992 32.0000 1.9792 1.9805 416.5018 416.8379 0.0506 -1.0000 -1.0000 3958001 1580031610.30 151.4775 59.9992 32.0000 1.9789 1.9802 416.5165 416.8529 0.0507 -1.0000 -1.0000 3958079 1580031610.40 151.4775 59.9992 32.0000 1.9791 1.9804 416.5584 416.8941 0.0505 -1.0000 -1.0000 3958141 1580031610.50 151.4775 59.9992 32.0000 1.9783 1.9796 416.7324 417.0696 0.0507 -1.0000 -1.0000 3958204 1580031610.60 151.4775 59.9992 32.0000 1.9786 1.9800 416.8143 417.1507 0.0506 -1.0000 -1.0000 3958282 1580031610.70 151.4763 59.9992 32.0000 1.9789 1.9802 416.7328 417.0684 0.0505 -1.0000 -1.0000 3958344 1580031610.80 151.4753 59.9992 32.0000 1.9791 1.9804 416.7182 417.0543 0.0507 -1.0000 -1.0000 3958407 1580031610.90 151.4753 59.9992 32.0000 1.9791 1.9804 416.5420 416.8788 0.0507 -1.0000 -1.0000 3958469 1580031611.00 151.4753 59.9992 32.0000 1.9786 1.9799 416.5240 416.8600 0.0506 -1.0000 -1.0000 3958532 1580031611.10 151.4753 59.9992 32.0000 1.9786 1.9799 416.5275 416.8633 0.0506 -1.0000 -1.0000 3958594 1580031611.20 151.4753 59.9992 32.0000 1.9788 1.9801 416.6044 416.9406 0.0506 -1.0000 -1.0000 3958672 1580031611.30 151.5545 59.9992 32.0000 1.9787 1.9800 416.6017 416.9376 0.0506 -1.0000 -1.0000 3958735 1580031611.40 151.5545 59.9992 32.0000 1.9796 1.9809 416.7112 417.0483 0.0507 -1.0000 -1.0000 3958798 1580031611.50 151.5545 59.9992 32.0000 1.9793 1.9806 416.6024 416.9391 0.0507 -1.0000 -1.0000 3958876 1580031611.60 151.5545 59.9992 32.0000 1.9792 1.9805 416.5318 416.8688 0.0507 -1.0000 -1.0000 3958938 1580031611.70 151.5545 59.9992 32.0000 1.9790 1.9803 416.6323 416.9683 0.0506 -1.0000 -1.0000 3959110 1580031611.80 151.4976 59.9992 32.0000 1.9782 1.9796 416.6835 417.0195 0.0506 -1.0000 -1.0000 3959172 1580031611.90 151.4976 59.9992 32.0000 1.9785 1.9798 416.7184 417.0541 0.0506 -1.0000 -1.0000 3959235 1580031612.00 151.4976 59.9992 32.0000 1.9795 1.9808 416.6976 417.0341 0.0507 -1.0000 -1.0000 3959298 1580031612.10 151.4976 59.9992 32.0000 1.9794 1.9807 416.5564 416.8920 0.0505 -1.0000 -1.0000 3959376 1580031612.20 151.4976 59.9992 32.0000 1.9788 1.9801 416.5238 416.8598 0.0506 -1.0000 -1.0000 3959751 1580031612.30 151.5047 59.9992 32.0000 1.9792 1.9805 416.4890 416.8245 0.0505 -1.0000 -1.0000 3959829 1580031612.40 151.5237 59.9992 32.0000 1.9789 1.9802 416.6468 416.9827 0.0506 -1.0000 -1.0000 3959891 1580031612.50 151.5237 59.9992 32.0000 1.9785 1.9798 416.7117 417.0479 0.0507 -1.0000 -1.0000 3959954 1580031612.60 151.5237 59.9992 32.0000 1.9788 1.9801 416.6602 416.9968 0.0507 -1.0000 -1.0000 4000032 1580031612.70 151.5237 59.9992 32.0000 1.9790 1.9804 416.5074 416.8433 0.0506 -1.0000 -1.0000 4000094 1580031612.80 151.5237 59.9992 32.0000 1.9789 1.9802 416.5131 416.8495 0.0506 -1.0000 -1.0000 4000157 1580031612.90 151.5281 59.9992 32.0000 1.9786 1.9799 416.6715 417.0071 0.0506 -1.0000 -1.0000 4000235 1580031613.00 151.5553 59.9992 32.0000 1.9780 1.9793 416.7197 417.0558 0.0506 -1.0000 -1.0000 4000298 1580031613.10 151.5553 59.9992 32.0000 1.9792 1.9805 416.7305 417.0674 0.0507 -1.0000 -1.0000 4000360 1580031613.20 151.5553 59.9992 32.0000 1.9792 1.9805 416.5886 416.9249 0.0506 -1.0000 -1.0000 4000797 1580031613.30 151.5553 59.9992 32.0000 1.9798 1.9811 416.4602 416.7951 0.0504 -1.0000 -1.0000 4000860 1580031613.40 151.5553 59.9992 32.0000 1.9793 1.9806 416.5335 416.8683 0.0504 -1.0000 -1.0000 4000922 1580031613.50 151.5102 59.9992 32.0000 1.9784 1.9797 416.5037 416.8390 0.0506 -1.0000 -1.0000 4000985 1580031613.60 151.5102 59.9992 32.0000 1.9791 1.9804 416.6066 416.9433 0.0507 -1.0000 -1.0000 4001047 1580031613.70 151.5102 59.9992 32.0000 1.9794 1.9807 416.5120 416.8471 0.0504 -1.0000 -1.0000 4001329 1580031613.80 151.5102 59.9992 32.0000 1.9796 1.9809 416.4768 416.8125 0.0506 -1.0000 -1.0000 4001407 1580031613.90 151.5102 59.9992 32.0000 1.9779 1.9792 416.5957 416.9313 0.0505 -1.0000 -1.0000 4001469 1580031614.00 151.5066 59.9992 32.0000 1.9781 1.9794 416.6351 416.9701 0.0505 -1.0000 -1.0000 4001532 1580031614.10 151.5053 59.9992 32.0000 1.9782 1.9795 416.6679 417.0035 0.0505 -1.0000 -1.0000 4001610 1580031614.20 151.5053 59.9992 32.0000 1.9788 1.9802 416.7339 417.0693 0.0505 -1.0000 -1.0000 4001782 1580031614.30 151.5053 59.9992 32.0000 1.9796 1.9809 416.4907 416.8267 0.0506 -1.0000 -1.0000 4001844 1580031614.40 151.5053 59.9992 32.0000 1.9792 1.9805 416.5278 416.8627 0.0505 -1.0000 -1.0000 4001907 1580031614.50 151.5053 59.9992 32.0000 1.9788 1.9801 416.6005 416.9356 0.0504 -1.0000 -1.0000 4001969 1580031614.60 151.4775 59.9992 32.0000 1.9784 1.9797 416.6925 417.0278 0.0505 -1.0000 -1.0000 4002047 1580031614.70 151.4775 59.9992 32.0000 1.9785 1.9798 416.6172 416.9532 0.0506 -1.0000 -1.0000 4002110 1580031614.80 151.4775 59.9992 32.0000 1.9796 1.9809 416.5145 416.8505 0.0506 -1.0000 -1.0000 4002297 1580031614.90 151.4775 59.9992 32.0000 1.9795 1.9808 416.4852 416.8206 0.0505 -1.0000 -1.0000 4002376 1580031615.00 151.4775 59.9992 32.0000 1.9793 1.9806 416.5212 416.8568 0.0505 -1.0000 -1.0000 4002438 1580031615.10 151.4771 59.9992 32.0000 1.9791 1.9805 416.7016 417.0374 0.0506 -1.0000 -1.0000 4002501 1580031615.20 151.4771 59.9992 32.0000 1.9784 1.9797 416.6747 417.0099 0.0505 -1.0000 -1.0000 4002563 1580031615.30 151.4771 59.9992 32.0000 1.9791 1.9804 416.7306 417.0663 0.0506 -1.0000 -1.0000 4003329 1580031615.40 151.4771 59.9992 32.0000 1.9794 1.9807 416.6226 416.9589 0.0507 -1.0000 -1.0000 4003391 1580031615.50 151.4771 59.9992 32.0000 1.9795 1.9808 416.5494 416.8856 0.0506 -1.0000 -1.0000 4003485 1580031615.60 151.4771 59.9992 32.0000 1.9795 1.9808 416.5127 416.8484 0.0505 -1.0000 -1.0000 4003548 1580031615.70 151.4771 59.9992 32.0000 1.9791 1.9804 416.6057 416.9405 0.0504 -1.0000 -1.0000 4003610 1580031615.80 151.4114 59.9992 32.0000 1.9791 1.9804 416.6736 417.0086 0.0505 -1.0000 -1.0000 4003798 1580031615.90 151.4114 59.9992 32.0000 1.9796 1.9809 416.6151 416.9514 0.0506 -1.0000 -1.0000 4003860 1580031616.00 151.4114 59.9992 32.0000 1.9790 1.9803 416.5457 416.8815 0.0506 -1.0000 -1.0000 4003922 1580031616.10 151.4114 59.9992 32.0000 1.9791 1.9804 416.4570 416.7943 0.0508 -1.0000 -1.0000 4004001 1580031616.20 151.4114 59.9992 32.0000 1.9783 1.9796 416.6729 417.0088 0.0506 -1.0000 -1.0000 4004063 1580031616.30 151.4893 59.9992 32.0000 1.9789 1.9802 416.7453 417.0810 0.0505 -1.0000 -1.0000 4004126 1580031616.40 151.4931 59.9992 32.0000 1.9791 1.9804 416.7967 417.1327 0.0506 -1.0000 -1.0000 4004204 1580031616.50 151.4931 59.9992 32.0000 1.9787 1.9800 416.7478 417.0842 0.0507 -1.0000 -1.0000 4004266 1580031616.60 151.4931 59.9992 32.0000 1.9804 1.9818 416.6130 416.9489 0.0505 -1.0000 -1.0000 4004329 1580031616.70 151.4931 59.9992 32.0000 1.9793 1.9806 416.5425 416.8776 0.0505 -1.0000 -1.0000 4004391 1580031616.80 151.4898 59.9992 32.0000 1.9779 1.9792 416.6171 416.9524 0.0505 -1.0000 -1.0000 4004454 1580031616.90 151.4718 59.9992 32.0000 1.9793 1.9806 416.6758 417.0115 0.0506 -1.0000 -1.0000 4004532 1580031617.00 151.4718 59.9992 32.0000 1.9806 1.9819 416.5569 416.8929 0.0506 -1.0000 -1.0000 4004594 1580031617.10 151.4718 59.9992 32.0000 1.9797 1.9810 416.5203 416.8563 0.0506 -1.0000 -1.0000 4004657 1580031617.20 151.4718 59.9992 32.0000 1.9786 1.9799 416.5453 416.8815 0.0506 -1.0000 -1.0000 4004735 1580031617.30 151.4990 59.9992 32.0000 1.9783 1.9796 416.7504 417.0862 0.0505 -1.0000 -1.0000 4004860 1580031617.40 151.4990 59.9992 32.0000 1.9780 1.9793 416.8219 417.1567 0.0504 -1.0000 -1.0000 4004922 1580031617.50 151.4990 59.9992 32.0000 1.9785 1.9799 416.6823 417.0182 0.0506 -1.0000 -1.0000 4004985 1580031617.60 151.4990 59.9992 32.0000 1.9793 1.9806 416.7221 417.0587 0.0506 -1.0000 -1.0000 4005047 1580031617.70 151.4990 59.9992 32.0000 1.9797 1.9810 416.5594 416.8946 0.0505 -1.0000 -1.0000 4005110 1580031617.80 151.4990 59.9992 32.0000 1.9799 1.9812 416.4962 416.8323 0.0506 -1.0000 -1.0000 4005188 1580031617.90 151.4834 59.9992 32.0000 1.9797 1.9810 416.5660 416.9005 0.0504 -1.0000 -1.0000 4005516 1580031618.00 151.4631 59.9992 32.0000 1.9789 1.9802 416.6897 417.0246 0.0505 -1.0000 -1.0000 4005579 1580031618.10 151.4631 59.9992 32.0000 1.9791 1.9804 416.6491 416.9841 0.0504 -1.0000 -1.0000 4005657 1580031618.20 151.4631 59.9992 32.0000 1.9793 1.9806 416.5592 416.8942 0.0505 -1.0000 -1.0000 4005719 1580031618.30 151.4631 59.9992 32.0000 1.9802 1.9815 416.4434 416.7785 0.0505 -1.0000 -1.0000 4005798 1580031618.40 151.4631 59.9992 32.0000 1.9792 1.9805 416.6847 417.0207 0.0506 -1.0000 -1.0000 4005860 1580031618.50 151.4631 59.9992 32.0000 1.9786 1.9799 416.7522 417.0885 0.0506 -1.0000 -1.0000 4005922 1580031618.60 151.4962 59.9992 32.0000 1.9787 1.9800 416.7905 417.1254 0.0504 -1.0000 -1.0000 4006001 1580031618.70 151.5138 59.9992 32.0000 1.9790 1.9803 416.7283 417.0641 0.0507 -1.0000 -1.0000 4006063 1580031618.80 151.5138 59.9992 32.0000 1.9790 1.9803 416.5351 416.8691 0.0504 -1.0000 -1.0000 4006126 1580031618.90 151.5138 59.9992 32.0000 1.9794 1.9807 416.5556 416.8913 0.0505 -1.0000 -1.0000 4006329 1580031619.00 151.5138 59.9992 32.0000 1.9794 1.9807 416.4958 416.8313 0.0505 -1.0000 -1.0000 4006391 1580031619.10 151.5138 59.9992 32.0000 1.9796 1.9809 416.5654 416.9007 0.0505 -1.0000 -1.0000 4006454 1580031619.20 151.5239 59.9992 32.0000 1.9777 1.9790 416.7807 417.1167 0.0506 -1.0000 -1.0000 4006532 1580031619.30 151.5239 59.9992 32.0000 1.9787 1.9800 416.6791 417.0148 0.0505 -1.0000 -1.0000 4006594 1580031619.40 151.5239 59.9992 32.0000 1.9794 1.9807 416.5981 416.9326 0.0505 -1.0000 -1.0000 4006829 1580031619.50 151.5239 59.9992 32.0000 1.9789 1.9802 416.5373 416.8731 0.0506 -1.0000 -1.0000 4006907 1580031619.60 151.5239 59.9992 32.0000 1.9793 1.9806 416.6271 416.9624 0.0505 -1.0000 -1.0000 4006969 1580031619.70 151.5164 59.9993 32.0000 1.9787 1.9800 416.7239 417.0595 0.0505 -1.0000 -1.0000 4007032 1580031619.80 151.4878 59.9998 32.0000 1.9786 1.9800 416.6887 417.0242 0.0506 -1.0000 -1.0000 4007095 1580031619.90 151.4878 59.9998 32.0000 1.9787 1.9800 416.6624 416.9981 0.0505 -1.0000 -1.0000 4007532 1580031620.00 151.4878 59.9998 32.0000 1.9794 1.9807 416.5744 416.9106 0.0506 -1.0000 -1.0000 4007595 1580031620.10 151.4878 59.9998 32.0000 1.9796 1.9809 416.4821 416.8175 0.0505 -1.0000 -1.0000 4007673 1580031620.20 151.4878 59.9998 32.0000 1.9793 1.9806 416.4875 416.8228 0.0505 -1.0000 -1.0000 4007735 1580031620.30 151.5216 59.9998 32.0000 1.9790 1.9803 416.7454 417.0809 0.0506 -1.0000 -1.0000 4007798 1580031620.40 151.5228 59.9998 32.0000 1.9796 1.9809 416.7379 417.0743 0.0506 -1.0000 -1.0000 4008095 1580031620.50 151.5228 59.9998 32.0000 1.9789 1.9802 416.6558 416.9915 0.0505 -1.0000 -1.0000 4008157 1580031620.60 151.5228 59.9998 32.0000 1.9794 1.9807 416.5279 416.8629 0.0505 -1.0000 -1.0000 4008235 1580031620.70 151.5228 59.9998 32.0000 1.9796 1.9809 416.5471 416.8831 0.0506 -1.0000 -1.0000 4008282 1580031620.80 151.5187 59.9998 32.0000 1.9790 1.9803 416.5148 416.8507 0.0506 -1.0000 -1.0000 4008344 1580031620.90 151.5085 59.9998 32.0000 1.9782 1.9795 416.5561 416.8906 0.0504 -1.0000 -1.0000 4008594 1580031621.00 151.5085 59.9998 32.0000 1.9780 1.9793 416.6995 417.0349 0.0505 -1.0000 -1.0000 4008657 1580031621.10 151.5085 59.9998 32.0000 1.9787 1.9800 416.6440 416.9792 0.0505 -1.0000 -1.0000 4008719 1580031621.20 151.5085 59.9998 32.0000 1.9791 1.9804 416.7219 417.0573 0.0505 -1.0000 -1.0000 4008782 1580031621.30 151.5085 59.9998 32.0000 1.9788 1.9801 416.5730 416.9092 0.0507 -1.0000 -1.0000 4008844 1580031621.40 151.5599 59.9998 32.0000 1.9792 1.9805 416.5261 416.8620 0.0506 -1.0000 -1.0000 4008907 1580031621.50 151.5599 59.9998 32.0000 1.9782 1.9795 416.6696 417.0057 0.0506 -1.0000 -1.0000 4008985 1580031621.60 151.5599 59.9998 32.0000 1.9779 1.9792 416.7652 417.1008 0.0505 -1.0000 -1.0000 4009048 1580031621.70 151.5599 59.9998 32.0000 1.9791 1.9804 416.6022 416.9371 0.0504 -1.0000 -1.0000 4009110 1580031621.80 151.5599 59.9998 32.0000 1.9790 1.9803 416.5565 416.8921 0.0505 -1.0000 -1.0000 4009188 1580031621.90 151.5782 59.9998 32.0000 1.9791 1.9804 416.4114 416.7464 0.0505 -1.0000 -1.0000 4009282 1580031622.00 151.5782 59.9998 32.0000 1.9788 1.9801 416.5402 416.8751 0.0505 -1.0000 -1.0000 4009344 1580031622.10 151.5782 59.9998 32.0000 1.9782 1.9795 416.6916 417.0272 0.0505 -1.0000 -1.0000 4009407 1580031622.20 151.5782 59.9998 32.0000 1.9782 1.9795 416.6961 417.0309 0.0504 -1.0000 -1.0000 4009469 1580031622.30 151.5782 59.9998 32.0000 1.9794 1.9807 416.6001 416.9351 0.0505 -1.0000 -1.0000 4009548 1580031622.40 151.5782 59.9998 32.0000 1.9795 1.9808 416.4950 416.8301 0.0505 -1.0000 -1.0000 4010063 1580031622.50 151.5782 59.9998 32.0000 1.9793 1.9806 416.6435 416.9789 0.0505 -1.0000 -1.0000 4010126 1580031622.60 151.5008 59.9998 32.0000 1.9783 1.9797 416.7123 417.0481 0.0506 -1.0000 -1.0000 4010204 1580031622.70 151.5008 59.9998 32.0000 1.9789 1.9802 416.6639 416.9994 0.0505 -1.0000 -1.0000 4010251 1580031622.80 151.5008 59.9998 32.0000 1.9790 1.9803 416.5329 416.8680 0.0505 -1.0000 -1.0000 4010329 1580031622.90 151.5008 59.9998 32.0000 1.9794 1.9807 416.5131 416.8482 0.0505 -1.0000 -1.0000 4010407 1580031623.00 151.5008 59.9998 32.0000 1.9787 1.9800 416.6370 416.9722 0.0505 -1.0000 -1.0000 4010579 1580031623.10 151.5100 59.9998 32.0000 1.9781 1.9794 416.7025 417.0380 0.0505 -1.0000 -1.0000 4010641 1580031623.20 151.5131 59.9998 32.0000 1.9787 1.9801 416.7797 417.1159 0.0506 -1.0000 -1.0000 4010719 1580031623.30 151.5131 59.9998 32.0000 1.9793 1.9806 416.5836 416.9180 0.0504 -1.0000 -1.0000 4010782 1580031623.40 151.5131 59.9998 32.0000 1.9796 1.9809 416.4876 416.8232 0.0505 -1.0000 -1.0000 4010844 1580031623.50 151.5131 59.9998 32.0000 1.9797 1.9810 416.4833 416.8183 0.0505 -1.0000 -1.0000 4011032 1580031623.60 151.5131 59.9998 32.0000 1.9784 1.9797 416.6305 416.9652 0.0505 -1.0000 -1.0000 4011095 1580031623.70 151.4721 59.9998 32.0000 1.9791 1.9804 416.7009 417.0372 0.0506 -1.0000 -1.0000 4011157 1580031623.80 151.4721 59.9998 32.0000 1.9787 1.9800 416.6190 416.9543 0.0504 -1.0000 -1.0000 4011235 1580031623.90 151.4721 59.9998 32.0000 1.9791 1.9804 416.5633 416.8982 0.0505 -1.0000 -1.0000 4011298 1580031624.00 151.4721 59.9998 32.0000 1.9789 1.9802 416.5264 416.8620 0.0505 -1.0000 -1.0000 4012313 1580031624.10 151.4721 59.9998 32.0000 1.9790 1.9803 416.5459 416.8806 0.0504 -1.0000 -1.0000 4012391 1580031624.20 151.4884 59.9998 32.0000 1.9790 1.9803 416.5592 416.8941 0.0504 -1.0000 -1.0000 4012454 1580031624.30 151.5109 59.9998 32.0000 1.9786 1.9799 416.7208 417.0559 0.0505 -1.0000 -1.0000 4012516 1580031624.40 151.5109 59.9998 32.0000 1.9803 1.9816 416.6242 416.9591 0.0504 -1.0000 -1.0000 4012594 1580031624.50 151.5109 59.9998 32.0000 1.9795 1.9808 416.5829 416.9186 0.0505 -1.0000 -1.0000 4012657 1580031624.60 151.5109 59.9998 32.0000 1.9795 1.9808 416.4305 416.7655 0.0505 -1.0000 -1.0000 4012719 1580031624.70 151.5109 59.9998 32.0000 1.9793 1.9806 416.5105 416.8456 0.0505 -1.0000 -1.0000 4012782 1580031624.80 151.4552 60.0001 32.0000 1.9781 1.9794 416.7433 417.0779 0.0504 -1.0000 -1.0000 4012844 1580031624.90 151.4552 60.0001 32.0000 1.9781 1.9794 416.7263 417.0615 0.0505 -1.0000 -1.0000 4012923 1580031625.00 151.4552 60.0001 32.0000 1.9788 1.9802 416.6903 417.0267 0.0507 -1.0000 -1.0000 4012985 1580031625.10 151.4552 60.0001 32.0000 1.9794 1.9807 416.4809 416.8168 0.0505 -1.0000 -1.0000 4013048 1580031625.20 151.4552 60.0001 32.0000 1.9798 1.9812 416.5516 416.8865 0.0505 -1.0000 -1.0000 4013126 1580031625.30 151.4552 60.0001 32.0000 1.9791 1.9804 416.5133 416.8494 0.0506 -1.0000 -1.0000 4013188 1580031625.40 151.4787 60.0001 32.0000 1.9797 1.9810 416.6164 416.9521 0.0506 -1.0000 -1.0000 4013251 1580031625.50 151.4787 60.0001 32.0000 1.9777 1.9790 416.7316 417.0673 0.0505 -1.0000 -1.0000 4013313 1580031625.60 151.4219 60.0001 32.0000 1.9783 1.9796 416.7432 417.0785 0.0505 -1.0000 -1.0000 4013376 1580031625.70 151.4219 60.0001 32.0000 1.9798 1.9811 416.5880 416.9230 0.0505 -1.0000 -1.0000 4013438 1580031625.80 151.4219 60.0001 32.0000 1.9793 1.9806 416.5655 416.9012 0.0506 -1.0000 -1.0000 4013516 1580031625.90 151.4219 60.0001 32.0000 1.9788 1.9801 416.6488 416.9840 0.0505 -1.0000 -1.0000 4013579 1580031626.00 151.4219 60.0001 32.0000 1.9783 1.9796 416.7332 417.0691 0.0506 -1.0000 -1.0000 4013641 1580031626.10 151.4219 60.0001 32.0000 1.9779 1.9792 416.7245 417.0598 0.0504 -1.0000 -1.0000 4013829 1580031626.20 151.4219 60.0001 32.0000 1.9790 1.9803 416.6466 416.9816 0.0505 -1.0000 -1.0000 4013891 1580031626.30 151.4219 60.0001 32.0000 1.9792 1.9805 416.4980 416.8335 0.0506 -1.0000 -1.0000 4013969 1580031626.40 151.4219 60.0001 32.0000 1.9797 1.9810 416.4379 416.7735 0.0505 -1.0000 -1.0000 4014032 1580031626.50 151.4345 60.0001 32.0000 1.9789 1.9802 416.5566 416.8916 0.0504 -1.0000 -1.0000 4014095 1580031626.60 151.4501 60.0001 32.0000 1.9789 1.9802 416.6003 416.9357 0.0506 -1.0000 -1.0000 4014798 1580031626.70 151.4501 60.0001 32.0000 1.9783 1.9797 416.6758 417.0121 0.0506 -1.0000 -1.0000 4014860 1580031626.80 151.4501 60.0001 32.0000 1.9789 1.9802 416.7018 417.0362 0.0504 -1.0000 -1.0000 4014938 1580031626.90 151.4501 60.0001 32.0000 1.9788 1.9801 416.6826 417.0185 0.0505 -1.0000 -1.0000 4015016 1580031627.00 151.4501 60.0001 32.0000 1.9795 1.9809 416.5870 416.9222 0.0505 -1.0000 -1.0000 4015079 1580031627.10 151.4534 60.0001 32.0000 1.9794 1.9807 416.6256 416.9618 0.0506 -1.0000 -1.0000 4015141 1580031627.20 151.4590 60.0001 32.0000 1.9779 1.9792 416.7157 417.0507 0.0504 -1.0000 -1.0000 4015219 1580031627.30 151.4590 60.0001 32.0000 1.9788 1.9801 416.7602 417.0954 0.0505 -1.0000 -1.0000 4015282 1580031627.40 151.4590 60.0001 32.0000 1.9786 1.9799 416.6055 416.9406 0.0505 -1.0000 -1.0000 4015344 1580031627.50 151.4590 60.0001 32.0000 1.9798 1.9811 416.5119 416.8469 0.0505 -1.0000 -1.0000 4015407 1580031627.60 151.4590 60.0001 32.0000 1.9799 1.9812 416.4990 416.8340 0.0505 -1.0000 -1.0000 4015469 1580031627.70 151.4915 60.0001 32.0000 1.9793 1.9806 416.5535 416.8891 0.0506 -1.0000 -1.0000 4015532 1580031627.80 151.4915 60.0001 32.0000 1.9789 1.9802 416.7641 417.0998 0.0505 -1.0000 -1.0000 4015610 1580031627.90 151.4915 60.0001 32.0000 1.9787 1.9800 416.7287 417.0631 0.0503 -1.0000 -1.0000 4015672 1580031628.00 151.4915 60.0001 32.0000 1.9792 1.9805 416.6605 416.9963 0.0505 -1.0000 -1.0000 4015735 1580031628.10 151.4915 60.0001 32.0000 1.9798 1.9811 416.6310 416.9648 0.0504 -1.0000 -1.0000 4015813 1580031628.20 151.5017 60.0001 32.0000 1.9791 1.9804 416.6626 416.9981 0.0506 -1.0000 -1.0000 4015876 1580031628.30 151.5136 60.0001 32.0000 1.9788 1.9801 416.7619 417.0971 0.0504 -1.0000 -1.0000 4015938 1580031628.40 151.5136 60.0001 32.0000 1.9793 1.9806 416.7924 417.1272 0.0504 -1.0000 -1.0000 4016001 1580031628.50 151.5136 60.0001 32.0000 1.9786 1.9799 416.6336 416.9678 0.0503 -1.0000 -1.0000 4016063 1580031628.60 151.5136 60.0001 32.0000 1.9799 1.9812 416.5341 416.8697 0.0506 -1.0000 -1.0000 4016672 1580031628.70 151.5136 60.0001 32.0000 1.9795 1.9808 416.5317 416.8670 0.0505 -1.0000 -1.0000 4016735 1580031628.80 151.5136 60.0001 32.0000 1.9801 1.9815 416.5722 416.9065 0.0503 -1.0000 -1.0000 4016798 1580031628.90 151.5136 60.0001 32.0000 1.9792 1.9805 416.7322 417.0669 0.0505 -1.0000 -1.0000 4016876 1580031629.00 151.5136 60.0001 32.0000 1.9791 1.9804 416.6476 416.9837 0.0506 -1.0000 -1.0000 4016938 1580031629.10 151.5136 60.0001 32.0000 1.9784 1.9797 416.7124 417.0478 0.0505 -1.0000 -1.0000 4017001 1580031629.20 151.5136 60.0001 32.0000 1.9793 1.9806 416.6173 416.9522 0.0504 -1.0000 -1.0000 4017063 1580031629.30 151.5136 60.0001 32.0000 1.9791 1.9804 416.5592 416.8939 0.0504 -1.0000 -1.0000 4017126 1580031629.40 151.5640 60.0001 32.0000 1.9797 1.9810 416.5552 416.8899 0.0504 -1.0000 -1.0000 4017204 1580031629.50 151.5640 60.0001 32.0000 1.9790 1.9803 416.6340 416.9697 0.0505 -1.0000 -1.0000 4017298 1580031629.60 151.5640 60.0001 32.0000 1.9783 1.9796 416.7404 417.0748 0.0504 -1.0000 -1.0000 4017360 1580031629.70 151.5640 60.0001 32.0000 1.9793 1.9806 416.7167 417.0517 0.0505 -1.0000 -1.0000 4017422 1580031629.80 151.5640 60.0001 32.0000 1.9796 1.9809 416.6608 416.9957 0.0504 -1.0000 -1.0000 4017501 1580031629.90 151.5640 60.0001 32.0000 1.9796 1.9809 416.5364 416.8711 0.0505 -1.0000 -1.0000 4017563 1580031630.00 151.4784 60.0001 32.0000 1.9793 1.9806 416.6482 416.9838 0.0506 -1.0000 -1.0000 4017626 1580031630.10 151.4784 60.0001 32.0000 1.9787 1.9800 416.6371 416.9722 0.0505 -1.0000 -1.0000 4017704 1580031630.20 151.4784 60.0001 32.0000 1.9789 1.9802 416.7829 417.1181 0.0505 -1.0000 -1.0000 4018048 1580031630.30 151.4784 60.0001 32.0000 1.9785 1.9798 416.6813 417.0168 0.0505 -1.0000 -1.0000 4018126 1580031630.40 151.4784 60.0001 32.0000 1.9790 1.9803 416.4973 416.8318 0.0504 -1.0000 -1.0000 4018188 1580031630.50 151.4784 60.0001 32.0000 1.9789 1.9802 416.5923 416.9273 0.0504 -1.0000 -1.0000 4018251 1580031630.60 151.4784 60.0001 32.0000 1.9780 1.9793 416.6430 416.9778 0.0504 -1.0000 -1.0000 4018329 1580031630.70 151.4784 60.0001 32.0000 1.9789 1.9802 416.6563 416.9908 0.0504 -1.0000 -1.0000 4018391 1580031630.80 151.4784 60.0001 32.0000 1.9797 1.9810 416.5551 416.8905 0.0505 -1.0000 -1.0000 4018454 1580031630.90 151.4784 60.0001 32.0000 1.9787 1.9800 416.4574 416.7922 0.0504 -1.0000 -1.0000 4018532 1580031631.00 151.4784 60.0001 32.0000 1.9791 1.9804 416.4675 416.8028 0.0505 -1.0000 -1.0000 4018594 1580031631.10 151.5051 60.0001 32.0000 1.9787 1.9800 416.5713 416.9058 0.0504 -1.0000 -1.0000 4018657 1580031631.20 151.5269 60.0001 32.0000 1.9788 1.9801 416.7256 417.0602 0.0504 -1.0000 -1.0000 4018844 1580031631.30 151.5269 60.0001 32.0000 1.9781 1.9794 416.7619 417.0960 0.0504 -1.0000 -1.0000 4018907 1580031631.40 151.5269 60.0001 32.0000 1.9777 1.9791 416.7119 417.0470 0.0504 -1.0000 -1.0000 4018969 1580031631.50 151.5269 60.0001 32.0000 1.9787 1.9800 416.5982 416.9332 0.0505 -1.0000 -1.0000 4019048 1580031631.60 151.5269 60.0001 32.0000 1.9792 1.9805 416.4886 416.8237 0.0505 -1.0000 -1.0000 4019110 1580031631.70 151.5308 60.0001 32.0000 1.9783 1.9796 416.5803 416.9151 0.0504 -1.0000 -1.0000 4019172 1580031631.80 151.5308 60.0001 32.0000 1.9789 1.9802 416.7481 417.0828 0.0504 -1.0000 -1.0000 4019376 1580031631.90 151.5308 60.0001 32.0000 1.9790 1.9803 416.8570 417.1916 0.0504 -1.0000 -1.0000 4019438 1580031632.00 151.5308 60.0001 32.0000 1.9785 1.9798 416.6139 416.9486 0.0505 -1.0000 -1.0000 4019501 1580031632.10 151.5308 60.0001 32.0000 1.9788 1.9801 416.5762 416.9122 0.0506 -1.0000 -1.0000 4019563 1580031632.20 151.5311 60.0001 32.0000 1.9790 1.9803 416.4831 416.8178 0.0505 -1.0000 -1.0000 4019626 1580031632.30 151.5542 60.0001 32.0000 1.9791 1.9804 416.5765 416.9117 0.0504 -1.0000 -1.0000 4019813 1580031632.40 151.5542 60.0001 32.0000 1.9783 1.9796 416.6474 416.9826 0.0505 -1.0000 -1.0000 4019876 1580031632.50 151.5542 60.0001 32.0000 1.9782 1.9795 416.8100 417.1459 0.0505 -1.0000 -1.0000 4019938 1580031632.60 151.5542 60.0001 32.0000 1.9784 1.9798 416.6725 417.0071 0.0504 -1.0000 -1.0000 4020016 1580031632.70 151.5542 60.0001 32.0000 1.9794 1.9807 416.5348 416.8697 0.0505 -1.0000 -1.0000 4020095 1580031632.80 151.5584 60.0001 32.0000 1.9788 1.9801 416.5336 416.8677 0.0503 -1.0000 -1.0000 4020438 1580031632.90 151.5627 60.0001 32.0000 1.9788 1.9801 416.6484 416.9831 0.0504 -1.0000 -1.0000 4020516 1580031633.00 151.5627 60.0001 32.0000 1.9784 1.9798 416.8019 417.1369 0.0505 -1.0000 -1.0000 4020579 1580031633.10 151.5627 60.0001 32.0000 1.9784 1.9797 416.6590 416.9950 0.0506 -1.0000 -1.0000 4020641 1580031633.20 151.5627 60.0001 32.0000 1.9788 1.9801 416.6040 416.9390 0.0505 -1.0000 -1.0000 4020704 1580031633.30 151.5627 60.0001 32.0000 1.9795 1.9808 416.5839 416.9182 0.0503 -1.0000 -1.0000 4020782 1580031633.40 151.5465 60.0001 32.0000 1.9790 1.9803 416.6418 416.9763 0.0504 -1.0000 -1.0000 4020844 1580031633.50 151.5465 60.0001 32.0000 1.9781 1.9794 416.7293 417.0638 0.0504 -1.0000 -1.0000 4020907 1580031633.60 151.5465 60.0001 32.0000 1.9778 1.9791 416.7797 417.1146 0.0504 -1.0000 -1.0000 4020969 1580031633.70 151.5465 60.0001 32.0000 1.9783 1.9796 416.6507 416.9850 0.0504 -1.0000 -1.0000 4021048 1580031633.80 151.5465 60.0001 32.0000 1.9793 1.9807 416.5297 416.8647 0.0504 -1.0000 -1.0000 4021329 1580031633.90 151.4689 60.0001 32.0000 1.9789 1.9802 416.4607 416.7953 0.0505 -1.0000 -1.0000 4021391 1580031634.00 151.4633 60.0001 32.0000 1.9789 1.9802 416.6564 416.9914 0.0505 -1.0000 -1.0000 4021454 1580031634.10 151.4633 60.0001 32.0000 1.9780 1.9793 416.7652 417.1000 0.0503 -1.0000 -1.0000 4021532 1580031634.20 151.4633 60.0001 32.0000 1.9779 1.9793 416.8041 417.1379 0.0503 -1.0000 -1.0000 4021595 1580031634.30 151.4633 60.0001 32.0000 1.9786 1.9799 416.6816 417.0165 0.0504 -1.0000 -1.0000 4021860 1580031634.40 151.4633 60.0001 32.0000 1.9796 1.9809 416.5304 416.8653 0.0505 -1.0000 -1.0000 4021922 1580031634.50 151.4699 60.0001 32.0000 1.9791 1.9804 416.6654 417.0005 0.0504 -1.0000 -1.0000 4021985 1580031634.60 151.4699 60.0001 32.0000 1.9788 1.9801 416.7548 417.0890 0.0504 -1.0000 -1.0000 4022063 1580031634.70 151.4699 60.0001 32.0000 1.9784 1.9797 416.7424 417.0779 0.0505 -1.0000 -1.0000 4022126 1580031634.80 151.4699 60.0001 32.0000 1.9788 1.9801 416.7764 417.1116 0.0505 -1.0000 -1.0000 4022313 1580031634.90 151.4699 60.0001 32.0000 1.9794 1.9807 416.5131 416.8481 0.0505 -1.0000 -1.0000 4022376 1580031635.00 151.4600 59.9996 32.0000 1.9793 1.9806 416.5359 416.8705 0.0504 -1.0000 -1.0000 4022438 1580031635.10 151.4600 59.9996 32.0000 1.9790 1.9803 416.5640 416.8990 0.0505 -1.0000 -1.0000 4022501 1580031635.20 151.4600 59.9996 32.0000 1.9783 1.9796 416.8653 417.2008 0.0505 -1.0000 -1.0000 4022579 1580031635.30 151.4600 59.9996 32.0000 1.9776 1.9789 416.8096 417.1447 0.0504 -1.0000 -1.0000 4022798 1580031635.40 151.4600 59.9996 32.0000 1.9791 1.9804 416.6577 416.9929 0.0505 -1.0000 -1.0000 4022860 1580031635.50 151.4716 59.9996 32.0000 1.9789 1.9802 416.6355 416.9698 0.0503 -1.0000 -1.0000 4022938 1580031635.60 151.5210 59.9996 32.0000 1.9801 1.9814 416.5530 416.8878 0.0505 -1.0000 -1.0000 4023001 1580031635.70 151.5210 59.9996 32.0000 1.9789 1.9802 416.5243 416.8592 0.0504 -1.0000 -1.0000 4023063 1580031635.80 151.5210 59.9996 32.0000 1.9789 1.9802 416.6701 417.0039 0.0503 -1.0000 -1.0000 4023360 1580031635.90 151.5210 59.9996 32.0000 1.9791 1.9804 416.7455 417.0795 0.0502 -1.0000 -1.0000 4023422 1580031636.00 151.5210 59.9996 32.0000 1.9795 1.9808 416.6615 416.9956 0.0503 -1.0000 -1.0000 4023485 1580031636.10 151.4670 59.9996 32.0000 1.9793 1.9806 416.5793 416.9136 0.0504 -1.0000 -1.0000 4023563 1580031636.20 151.4670 59.9996 32.0000 1.9793 1.9806 416.5027 416.8376 0.0505 -1.0000 -1.0000 4023626 1580031636.30 151.4670 59.9996 32.0000 1.9783 1.9796 416.5991 416.9337 0.0504 -1.0000 -1.0000 4023688 1580031636.40 151.4670 59.9996 32.0000 1.9786 1.9800 416.7504 417.0852 0.0504 -1.0000 -1.0000 4023813 1580031636.50 151.4670 59.9996 32.0000 1.9791 1.9804 416.7853 417.1200 0.0504 -1.0000 -1.0000 4023876 1580031636.60 151.4828 59.9996 32.0000 1.9788 1.9802 416.6306 416.9663 0.0505 -1.0000 -1.0000 4023954 1580031636.70 151.5132 59.9996 32.0000 1.9793 1.9806 416.5326 416.8670 0.0503 -1.0000 -1.0000 4024016 1580031636.80 151.5132 59.9996 32.0000 1.9788 1.9801 416.6205 416.9542 0.0503 -1.0000 -1.0000 4024079 1580031636.90 151.5132 59.9996 32.0000 1.9787 1.9800 416.7548 417.0893 0.0504 -1.0000 -1.0000 4024376 1580031637.00 151.5132 59.9996 32.0000 1.9781 1.9794 416.8048 417.1402 0.0505 -1.0000 -1.0000 4024438 1580031637.10 151.5132 59.9996 32.0000 1.9788 1.9801 416.6476 416.9824 0.0504 -1.0000 -1.0000 4024501 1580031637.20 151.5560 59.9996 32.0000 1.9794 1.9807 416.4709 416.8062 0.0505 -1.0000 -1.0000 4024563 1580031637.30 151.5560 59.9996 32.0000 1.9796 1.9809 416.5083 416.8435 0.0505 -1.0000 -1.0000 4024626 1580031637.40 151.5560 59.9996 32.0000 1.9784 1.9797 416.6965 417.0314 0.0504 -1.0000 -1.0000 4025063 1580031637.50 151.5560 59.9996 32.0000 1.9787 1.9800 416.8262 417.1616 0.0505 -1.0000 -1.0000 4025141 1580031637.60 151.5560 59.9996 32.0000 1.9780 1.9793 416.6625 416.9964 0.0503 -1.0000 -1.0000 4025204 1580031637.70 151.5672 59.9996 32.0000 1.9796 1.9809 416.6618 416.9967 0.0505 -1.0000 -1.0000 4025266 1580031637.80 151.5672 59.9996 32.0000 1.9796 1.9809 416.5970 416.9321 0.0504 -1.0000 -1.0000 4025344 1580031637.90 151.5672 59.9996 32.0000 1.9793 1.9806 416.6105 416.9446 0.0504 -1.0000 -1.0000 4025548 1580031638.00 151.5672 59.9996 32.0000 1.9792 1.9805 416.6502 416.9853 0.0505 -1.0000 -1.0000 4025610 1580031638.10 151.5672 59.9996 32.0000 1.9781 1.9794 416.6904 417.0248 0.0504 -1.0000 -1.0000 4025688 1580031638.20 151.5672 59.9996 32.0000 1.9783 1.9796 416.7101 417.0449 0.0503 -1.0000 -1.0000 4025751 1580031638.30 151.5680 59.9996 32.0000 1.9792 1.9805 416.5866 416.9223 0.0507 -1.0000 -1.0000 4025829 1580031638.40 151.5680 59.9996 32.0000 1.9794 1.9808 416.5806 416.9144 0.0503 -1.0000 -1.0000 4026063 1580031638.50 151.5680 59.9996 32.0000 1.9789 1.9802 416.6449 416.9793 0.0504 -1.0000 -1.0000 4026126 1580031638.60 151.5680 59.9996 32.0000 1.9782 1.9795 416.8615 417.1962 0.0503 -1.0000 -1.0000 4026204 1580031638.70 151.5680 59.9996 32.0000 1.9784 1.9797 416.7858 417.1211 0.0504 -1.0000 -1.0000 4026266 1580031638.80 151.5512 59.9996 32.0000 1.9794 1.9807 416.7005 417.0343 0.0503 -1.0000 -1.0000 4026329 1580031638.90 151.5493 59.9996 32.0000 1.9795 1.9808 416.5722 416.9064 0.0503 -1.0000 -1.0000 4026579 1580031639.00 151.5493 59.9996 32.0000 1.9790 1.9803 416.5769 416.9105 0.0503 -1.0000 -1.0000 4026641 1580031639.10 151.5493 59.9996 32.0000 1.9787 1.9800 416.6809 417.0152 0.0504 -1.0000 -1.0000 4026704 1580031639.20 151.5493 59.9996 32.0000 1.9779 1.9792 416.7403 417.0748 0.0503 -1.0000 -1.0000 4026782 1580031639.30 151.5468 59.9996 32.0000 1.9779 1.9792 416.6302 416.9641 0.0503 -1.0000 -1.0000 4026844 1580031639.40 151.5303 59.9996 32.0000 1.9789 1.9802 416.4797 416.8143 0.0503 -1.0000 -1.0000 4027063 1580031639.50 151.5303 59.9996 32.0000 1.9792 1.9805 416.6184 416.9524 0.0503 -1.0000 -1.0000 4027141 1580031639.60 151.5303 59.9996 32.0000 1.9791 1.9804 416.6790 417.0130 0.0503 -1.0000 -1.0000 4027204 1580031639.70 151.5303 59.9996 32.0000 1.9787 1.9800 416.8102 417.1454 0.0504 -1.0000 -1.0000 4027266 1580031639.80 151.5303 59.9996 32.0000 1.9794 1.9807 416.5732 416.9075 0.0504 -1.0000 -1.0000 4027344 1580031639.90 151.5264 60.0001 32.0000 1.9790 1.9803 416.4698 416.8039 0.0503 -1.0000 -1.0000 4027563 1580031640.00 151.5261 60.0001 32.0000 1.9795 1.9808 416.5823 416.9168 0.0504 -1.0000 -1.0000 4027626 1580031640.10 151.5261 60.0001 32.0000 1.9786 1.9799 416.7216 417.0562 0.0503 -1.0000 -1.0000 4027704 1580031640.20 151.5261 60.0001 32.0000 1.9782 1.9795 416.8703 417.2043 0.0503 -1.0000 -1.0000 4027766 1580031640.30 151.5261 60.0001 32.0000 1.9785 1.9798 416.7281 417.0636 0.0504 -1.0000 -1.0000 4027844 1580031640.40 151.5261 60.0001 32.0000 1.9786 1.9799 416.6764 417.0112 0.0504 -1.0000 -1.0000 4028344 1580031640.50 151.4793 60.0001 32.0000 1.9792 1.9805 416.6144 416.9478 0.0502 -1.0000 -1.0000 4028422 1580031640.60 151.4793 60.0001 32.0000 1.9788 1.9801 416.6200 416.9533 0.0503 -1.0000 -1.0000 4028485 1580031640.70 151.4793 60.0001 32.0000 1.9789 1.9802 416.6814 417.0162 0.0504 -1.0000 -1.0000 4028548 1580031640.80 151.4793 60.0001 32.0000 1.9787 1.9800 416.7957 417.1297 0.0502 -1.0000 -1.0000 4028610 1580031640.90 151.4793 60.0001 32.0000 1.9785 1.9798 416.6820 417.0152 0.0502 -1.0000 -1.0000 4028688 1580031641.00 151.5148 60.0001 32.0000 1.9789 1.9802 416.5701 416.9044 0.0503 -1.0000 -1.0000 4028751 1580031641.10 151.5148 60.0001 32.0000 1.9795 1.9808 416.6122 416.9454 0.0502 -1.0000 -1.0000 4028813 1580031641.20 151.5148 60.0001 32.0000 1.9792 1.9805 416.4992 416.8330 0.0503 -1.0000 -1.0000 4028891 1580031641.30 151.5148 60.0001 32.0000 1.9793 1.9806 416.6140 416.9492 0.0505 -1.0000 -1.0000 4028954 1580031641.40 151.5148 60.0001 32.0000 1.9783 1.9796 416.7080 417.0425 0.0503 -1.0000 -1.0000 4029016 1580031641.50 151.4900 60.0001 32.0000 1.9786 1.9799 416.7373 417.0715 0.0503 -1.0000 -1.0000 4029094 1580031641.60 151.4240 60.0001 32.0000 1.9787 1.9800 416.5850 416.9196 0.0504 -1.0000 -1.0000 4029157 1580031641.70 151.4240 60.0001 32.0000 1.9793 1.9806 416.5884 416.9230 0.0504 -1.0000 -1.0000 4029219 1580031641.80 151.4240 60.0001 32.0000 1.9790 1.9803 416.7476 417.0819 0.0503 -1.0000 -1.0000 4029298 1580031641.90 151.4240 60.0001 32.0000 1.9785 1.9798 416.7561 417.0900 0.0503 -1.0000 -1.0000 4029360 1580031642.00 151.4240 60.0001 32.0000 1.9792 1.9805 416.7712 417.1063 0.0505 -1.0000 -1.0000 4029422 1580031642.10 151.4165 60.0001 32.0000 1.9799 1.9812 416.6354 416.9699 0.0504 -1.0000 -1.0000 4029501 1580031642.20 151.4165 60.0001 32.0000 1.9789 1.9802 416.5409 416.8750 0.0503 -1.0000 -1.0000 4029563 1580031642.30 151.4165 60.0001 32.0000 1.9795 1.9808 416.4991 416.8332 0.0503 -1.0000 -1.0000 4029626 1580031642.40 151.4165 60.0001 32.0000 1.9790 1.9803 416.6912 417.0256 0.0504 -1.0000 -1.0000 4029688 1580031642.50 151.4165 60.0001 32.0000 1.9792 1.9805 416.7972 417.1322 0.0504 -1.0000 -1.0000 4029876 1580031642.60 151.4421 60.0001 32.0000 1.9787 1.9800 416.7212 417.0548 0.0502 -1.0000 -1.0000 4029954 1580031642.70 151.4677 60.0001 32.0000 1.9791 1.9804 416.6572 416.9913 0.0503 -1.0000 -1.0000 4030016 1580031642.80 151.4677 60.0001 32.0000 1.9794 1.9807 416.7106 417.0444 0.0503 -1.0000 -1.0000 4030079 1580031642.90 151.4677 60.0001 32.0000 1.9788 1.9801 416.8215 417.1554 0.0502 -1.0000 -1.0000 4030157 1580031643.00 151.4677 60.0001 32.0000 1.9785 1.9798 416.7686 417.1037 0.0504 -1.0000 -1.0000 4030329 1580031643.10 151.4677 60.0001 32.0000 1.9799 1.9812 416.6177 416.9520 0.0503 -1.0000 -1.0000 4030391 1580031643.20 151.4795 60.0001 32.0000 1.9800 1.9813 416.5518 416.8856 0.0503 -1.0000 -1.0000 4030469 1580031643.30 151.4795 60.0001 32.0000 1.9796 1.9809 416.5036 416.8374 0.0503 -1.0000 -1.0000 4030532 1580031643.40 151.4795 60.0001 32.0000 1.9786 1.9799 416.6356 416.9697 0.0503 -1.0000 -1.0000 4030595 1580031643.50 151.4795 60.0001 32.0000 1.9785 1.9798 416.7363 417.0694 0.0502 -1.0000 -1.0000 4030844 1580031643.60 151.4795 60.0001 32.0000 1.9788 1.9801 416.8282 417.1629 0.0503 -1.0000 -1.0000 4030907 1580031643.70 151.4519 60.0001 32.0000 1.9782 1.9795 416.8169 417.1505 0.0502 -1.0000 -1.0000 4030969 1580031643.80 151.4152 60.0001 32.0000 1.9793 1.9806 416.7090 417.0436 0.0504 -1.0000 -1.0000 4031048 1580031643.90 151.4152 60.0001 32.0000 1.9783 1.9796 416.5326 416.8672 0.0504 -1.0000 -1.0000 4031110 1580031644.00 151.4152 60.0001 32.0000 1.9781 1.9794 416.6398 416.9733 0.0502 -1.0000 -1.0000 4031172 1580031644.10 151.4152 60.0001 32.0000 1.9778 1.9791 416.8698 417.2032 0.0502 -1.0000 -1.0000 4031610 1580031644.20 151.4152 60.0001 32.0000 1.9787 1.9800 416.6873 417.0210 0.0503 -1.0000 -1.0000 4031673 1580031644.30 151.5330 60.0001 32.0000 1.9790 1.9803 416.6601 416.9942 0.0502 -1.0000 -1.0000 4031751 1580031644.40 151.5330 60.0001 32.0000 1.9793 1.9806 416.5313 416.8654 0.0503 -1.0000 -1.0000 4031813 1580031644.50 151.5330 60.0001 32.0000 1.9791 1.9804 416.5835 416.9172 0.0503 -1.0000 -1.0000 4031876 1580031644.60 151.5330 60.0001 32.0000 1.9788 1.9801 416.7170 417.0520 0.0505 -1.0000 -1.0000 4032079 1580031644.70 151.5330 60.0001 32.0000 1.9780 1.9793 416.7716 417.1062 0.0504 -1.0000 -1.0000 4032141 1580031644.80 151.5384 60.0001 32.0000 1.9789 1.9802 416.7542 417.0888 0.0503 -1.0000 -1.0000 4032204 1580031644.90 151.5385 60.0001 32.0000 1.9791 1.9804 416.6260 416.9608 0.0505 -1.0000 -1.0000 4032282 1580031645.00 151.5385 60.0001 32.0000 1.9782 1.9795 416.6595 416.9936 0.0503 -1.0000 -1.0000 4032344 1580031645.10 151.5385 60.0001 32.0000 1.9775 1.9788 416.7101 417.0446 0.0504 -1.0000 -1.0000 4032610 1580031645.20 151.5385 60.0001 32.0000 1.9786 1.9799 416.7723 417.1072 0.0504 -1.0000 -1.0000 4032688 1580031645.30 151.5332 60.0001 32.0000 1.9782 1.9795 416.6588 416.9931 0.0503 -1.0000 -1.0000 4032751 1580031645.40 151.5204 60.0001 32.0000 1.9791 1.9804 416.5155 416.8491 0.0503 -1.0000 -1.0000 4032813 1580031645.50 151.5204 60.0001 32.0000 1.9785 1.9798 416.5568 416.8911 0.0503 -1.0000 -1.0000 4032891 1580031645.60 151.5204 60.0001 32.0000 1.9785 1.9798 416.5969 416.9317 0.0504 -1.0000 -1.0000 4033079 1580031645.70 151.5204 60.0001 32.0000 1.9779 1.9792 416.6837 417.0186 0.0504 -1.0000 -1.0000 4033141 1580031645.80 151.5204 60.0001 32.0000 1.9776 1.9789 416.6879 417.0221 0.0503 -1.0000 -1.0000 4033219 1580031645.90 151.5553 60.0001 32.0000 1.9781 1.9794 416.6806 417.0137 0.0502 -1.0000 -1.0000 4033282 1580031646.00 151.5553 60.0001 32.0000 1.9782 1.9795 416.7053 417.0392 0.0502 -1.0000 -1.0000 4033344 1580031646.10 151.5553 60.0001 32.0000 1.9784 1.9797 416.6693 417.0032 0.0503 -1.0000 -1.0000 4033626 1580031646.20 151.5553 60.0001 32.0000 1.9778 1.9791 416.7660 417.1005 0.0504 -1.0000 -1.0000 4033688 1580031646.30 151.5553 60.0001 32.0000 1.9781 1.9794 416.7163 417.0507 0.0503 -1.0000 -1.0000 4033766 1580031646.40 151.5553 60.0001 32.0000 1.9782 1.9795 416.6805 417.0150 0.0504 -1.0000 -1.0000 4033829 1580031646.50 151.5195 60.0001 32.0000 1.9793 1.9806 416.5199 416.8545 0.0504 -1.0000 -1.0000 4033891 1580031646.60 151.5195 60.0001 32.0000 1.9793 1.9806 416.5609 416.8963 0.0505 -1.0000 -1.0000 4034095 1580031646.70 151.5195 60.0001 32.0000 1.9788 1.9801 416.6504 416.9846 0.0503 -1.0000 -1.0000 4034157 1580031646.80 151.5195 60.0001 32.0000 1.9784 1.9797 416.6581 416.9914 0.0502 -1.0000 -1.0000 4034219 1580031646.90 151.5195 60.0001 32.0000 1.9791 1.9804 416.6906 417.0245 0.0503 -1.0000 -1.0000 4034282 1580031647.00 151.4851 60.0001 32.0000 1.9791 1.9804 416.5979 416.9322 0.0504 -1.0000 -1.0000 4034344 1580031647.10 151.4637 60.0001 32.0000 1.9798 1.9812 416.5532 416.8869 0.0502 -1.0000 -1.0000 4034782 1580031647.20 151.4637 60.0001 32.0000 1.9788 1.9801 416.6490 416.9818 0.0502 -1.0000 -1.0000 4034860 1580031647.30 151.4637 60.0001 32.0000 1.9792 1.9805 416.7758 417.1098 0.0503 -1.0000 -1.0000 4034922 1580031647.40 151.4637 60.0001 32.0000 1.9792 1.9805 416.6415 416.9765 0.0505 -1.0000 -1.0000 4034985 1580031647.50 151.4637 60.0001 32.0000 1.9794 1.9807 416.5656 416.8991 0.0503 -1.0000 -1.0000 4035063 1580031647.60 151.4933 60.0001 32.0000 1.9785 1.9798 416.5902 416.9244 0.0503 -1.0000 -1.0000 4035360 1580031647.70 151.4933 60.0001 32.0000 1.9787 1.9800 416.6935 417.0266 0.0502 -1.0000 -1.0000 4035422 1580031647.80 151.4933 60.0001 32.0000 1.9786 1.9799 416.6951 417.0280 0.0502 -1.0000 -1.0000 4035501 1580031647.90 151.4933 60.0001 32.0000 1.9786 1.9799 416.7800 417.1143 0.0503 -1.0000 -1.0000 4035563 1580031648.00 151.4933 60.0001 32.0000 1.9788 1.9801 416.6839 417.0172 0.0501 -1.0000 -1.0000 4035626 1580031648.10 151.4607 60.0001 32.0000 1.9798 1.9811 416.5329 416.8669 0.0503 -1.0000 -1.0000 4035704 1580031648.20 151.4607 60.0001 32.0000 1.9791 1.9804 416.5220 416.8564 0.0504 -1.0000 -1.0000 4035798 1580031648.30 151.4607 60.0001 32.0000 1.9793 1.9806 416.5617 416.8957 0.0503 -1.0000 -1.0000 4035876 1580031648.40 151.4607 60.0001 32.0000 1.9790 1.9803 416.7805 417.1139 0.0502 -1.0000 -1.0000 4035938 1580031648.50 151.4607 60.0001 32.0000 1.9786 1.9799 416.6996 417.0343 0.0505 -1.0000 -1.0000 4036001 1580031648.60 151.4607 60.0001 32.0000 1.9792 1.9805 416.5716 416.9056 0.0502 -1.0000 -1.0000 4036063 1580031648.70 151.4607 60.0001 32.0000 1.9790 1.9803 416.5226 416.8558 0.0502 -1.0000 -1.0000 4036360 1580031648.80 151.3896 60.0001 32.0000 1.9794 1.9807 416.6504 416.9839 0.0502 -1.0000 -1.0000 4036422 1580031648.90 151.3896 60.0001 32.0000 1.9780 1.9793 416.6908 417.0249 0.0503 -1.0000 -1.0000 4036485 1580031649.00 151.3896 60.0001 32.0000 1.9783 1.9796 416.7183 417.0524 0.0503 -1.0000 -1.0000 4036548 1580031649.10 151.3896 60.0001 32.0000 1.9780 1.9793 416.7496 417.0832 0.0502 -1.0000 -1.0000 4036610 1580031649.20 151.5024 60.0001 32.0000 1.9791 1.9805 416.5935 416.9279 0.0504 -1.0000 -1.0000 4036844 1580031649.30 151.5024 60.0001 32.0000 1.9801 1.9814 416.5784 416.9129 0.0504 -1.0000 -1.0000 4036907 1580031649.40 151.5024 60.0001 32.0000 1.9793 1.9806 416.5923 416.9266 0.0503 -1.0000 -1.0000 4036985 1580031649.50 151.5024 60.0001 32.0000 1.9792 1.9805 416.7588 417.0912 0.0501 -1.0000 -1.0000 4037063 1580031649.60 151.5024 60.0001 32.0000 1.9787 1.9800 416.7361 417.0700 0.0504 -1.0000 -1.0000 4037126 1580031649.70 151.5024 60.0001 32.0000 1.9786 1.9799 416.7824 417.1166 0.0502 -1.0000 -1.0000 4037360 1580031649.80 151.4714 60.0001 32.0000 1.9795 1.9808 416.6987 417.0326 0.0503 -1.0000 -1.0000 4037422 1580031649.90 151.4714 60.0001 32.0000 1.9792 1.9805 416.5397 416.8738 0.0504 -1.0000 -1.0000 4037485 1580031650.00 151.4714 60.0001 32.0000 1.9794 1.9807 416.5804 416.9148 0.0503 -1.0000 -1.0000 4037548 1580031650.10 151.4714 60.0001 32.0000 1.9786 1.9799 416.6911 417.0256 0.0504 -1.0000 -1.0000 4037626 1580031650.20 151.4714 60.0001 32.0000 1.9790 1.9803 416.7483 417.0827 0.0503 -1.0000 -1.0000 4037860 1580031650.30 151.4871 60.0001 32.0000 1.9789 1.9802 416.7092 417.0429 0.0503 -1.0000 -1.0000 4037922 1580031650.40 151.4871 60.0001 32.0000 1.9792 1.9805 416.6313 416.9654 0.0502 -1.0000 -1.0000 4037985 1580031650.50 151.4871 60.0001 32.0000 1.9797 1.9810 416.5884 416.9216 0.0502 -1.0000 -1.0000 4038048 1580031650.60 151.4871 60.0001 32.0000 1.9787 1.9800 416.6913 417.0243 0.0501 -1.0000 -1.0000 4038126 1580031650.70 151.4871 60.0001 32.0000 1.9782 1.9795 416.7662 417.1005 0.0504 -1.0000 -1.0000 4038188 1580031650.80 151.5402 60.0001 32.0000 1.9787 1.9800 416.8066 417.1414 0.0503 -1.0000 -1.0000 4038251 1580031650.90 151.5456 60.0001 32.0000 1.9795 1.9808 416.6259 416.9598 0.0503 -1.0000 -1.0000 4038329 1580031651.00 151.5456 60.0001 32.0000 1.9794 1.9807 416.5478 416.8822 0.0504 -1.0000 -1.0000 4038391 1580031651.10 151.5456 60.0001 32.0000 1.9790 1.9803 416.5505 416.8847 0.0503 -1.0000 -1.0000 4038454 1580031651.20 151.5456 60.0001 32.0000 1.9780 1.9793 416.7853 417.1200 0.0504 -1.0000 -1.0000 4038516 1580031651.30 151.5472 60.0001 32.0000 1.9777 1.9790 416.7890 417.1228 0.0503 -1.0000 -1.0000 4038860 1580031651.40 151.5594 60.0001 32.0000 1.9788 1.9801 416.6775 417.0114 0.0503 -1.0000 -1.0000 4038922 1580031651.50 151.5594 60.0001 32.0000 1.9786 1.9799 416.5193 416.8539 0.0504 -1.0000 -1.0000 4039001 1580031651.60 151.5594 60.0001 32.0000 1.9796 1.9809 416.4939 416.8272 0.0502 -1.0000 -1.0000 4039063 1580031651.70 151.5594 60.0001 32.0000 1.9788 1.9801 416.6635 416.9975 0.0503 -1.0000 -1.0000 4039126 1580031651.80 151.5594 60.0001 32.0000 1.9773 1.9787 416.7180 417.0514 0.0502 -1.0000 -1.0000 4039329 1580031651.90 151.5175 60.0001 32.0000 1.9783 1.9796 416.7241 417.0575 0.0502 -1.0000 -1.0000 4039391 1580031652.00 151.5175 60.0001 32.0000 1.9786 1.9799 416.6482 416.9825 0.0504 -1.0000 -1.0000 4039454 1580031652.10 151.5175 60.0001 32.0000 1.9788 1.9801 416.5007 416.8344 0.0502 -1.0000 -1.0000 4039516 1580031652.20 151.5175 60.0001 32.0000 1.9792 1.9805 416.4983 416.8326 0.0503 -1.0000 -1.0000 4039595 1580031652.30 151.5175 60.0001 32.0000 1.9792 1.9805 416.6314 416.9647 0.0501 -1.0000 -1.0000 4039876 1580031652.40 151.5158 60.0001 32.0000 1.9781 1.9794 416.6706 417.0051 0.0504 -1.0000 -1.0000 4039938 1580031652.50 151.5028 60.0001 32.0000 1.9780 1.9793 416.6943 417.0283 0.0503 -1.0000 -1.0000 4040001 1580031652.60 151.5028 60.0001 32.0000 1.9778 1.9791 416.6944 417.0288 0.0503 -1.0000 -1.0000 4040079 1580031652.70 151.5028 60.0001 32.0000 1.9786 1.9799 416.5826 416.9163 0.0503 -1.0000 -1.0000 4040141 1580031652.80 151.5028 60.0001 32.0000 1.9789 1.9802 416.4982 416.8326 0.0504 -1.0000 -1.0000 4040532 1580031652.90 151.5028 60.0001 32.0000 1.9785 1.9798 416.6116 416.9458 0.0503 -1.0000 -1.0000 4040610 1580031653.00 151.4802 60.0001 32.0000 1.9781 1.9795 416.7369 417.0710 0.0503 -1.0000 -1.0000 4040672 1580031653.10 151.4802 60.0001 32.0000 1.9777 1.9790 416.6963 417.0307 0.0504 -1.0000 -1.0000 4040735 1580031653.20 151.4802 60.0001 32.0000 1.9778 1.9791 416.7342 417.0696 0.0506 -1.0000 -1.0000 4040813 1580031653.30 151.4802 60.0001 32.0000 1.9788 1.9802 416.5233 416.8577 0.0504 -1.0000 -1.0000 4040876 1580031653.40 151.4802 60.0001 32.0000 1.9787 1.9800 416.5323 416.8673 0.0504 -1.0000 -1.0000 4040938 1580031653.50 151.4802 60.0001 32.0000 1.9784 1.9797 416.4901 416.8240 0.0502 -1.0000 -1.0000 4041001 1580031653.60 151.5094 60.0001 32.0000 1.9782 1.9795 416.7025 417.0376 0.0505 -1.0000 -1.0000 4041063 1580031653.70 151.5094 60.0001 32.0000 1.9780 1.9793 416.7339 417.0687 0.0505 -1.0000 -1.0000 4041126 1580031653.80 151.5094 60.0001 32.0000 1.9786 1.9800 416.6047 416.9400 0.0504 -1.0000 -1.0000 4041313 1580031653.90 151.5094 60.0001 32.0000 1.9798 1.9811 416.5256 416.8604 0.0504 -1.0000 -1.0000 4041376 1580031654.00 151.5094 60.0001 32.0000 1.9786 1.9799 416.7440 417.0785 0.0504 -1.0000 -1.0000 4041438 1580031654.10 151.4278 60.0001 32.0000 1.9779 1.9792 416.7587 417.0934 0.0503 -1.0000 -1.0000 4041516 1580031654.20 151.4278 60.0001 32.0000 1.9786 1.9799 416.7375 417.0731 0.0506 -1.0000 -1.0000 4041579 1580031654.30 151.4278 60.0001 32.0000 1.9789 1.9802 416.5402 416.8747 0.0504 -1.0000 -1.0000 4041641 1580031654.40 151.4278 60.0001 32.0000 1.9787 1.9800 416.4720 416.8070 0.0504 -1.0000 -1.0000 4041704 1580031654.50 151.4278 60.0001 32.0000 1.9788 1.9801 416.5997 416.9336 0.0503 -1.0000 -1.0000 4041766 1580031654.60 151.4509 60.0004 32.0000 1.9785 1.9798 416.7702 417.1050 0.0504 -1.0000 -1.0000 4041844 1580031654.70 151.4582 60.0005 32.0000 1.9780 1.9793 416.7179 417.0519 0.0502 -1.0000 -1.0000 4041907 1580031654.80 151.4582 60.0005 32.0000 1.9789 1.9802 416.6938 417.0297 0.0506 -1.0000 -1.0000 4041969 1580031654.90 151.4582 60.0005 32.0000 1.9792 1.9805 416.5940 416.9288 0.0504 -1.0000 -1.0000 4042610 1580031655.00 151.4582 60.0005 32.0000 1.9797 1.9810 416.5536 416.8885 0.0505 -1.0000 -1.0000 4042673 1580031655.10 151.4504 60.0005 32.0000 1.9785 1.9798 416.7155 417.0496 0.0503 -1.0000 -1.0000 4042735 1580031655.20 151.4077 60.0005 32.0000 1.9774 1.9787 416.7967 417.1327 0.0505 -1.0000 -1.0000 4042829 1580031655.30 151.4077 60.0005 32.0000 1.9785 1.9799 416.8110 417.1458 0.0504 -1.0000 -1.0000 4042891 1580031655.40 151.4077 60.0005 32.0000 1.9786 1.9800 416.6434 416.9779 0.0504 -1.0000 -1.0000 4043063 1580031655.50 151.4077 60.0005 32.0000 1.9794 1.9807 416.5174 416.8522 0.0505 -1.0000 -1.0000 4043141 1580031655.60 151.4077 60.0005 32.0000 1.9789 1.9802 416.5265 416.8611 0.0503 -1.0000 -1.0000 4043204 1580031655.70 151.4994 60.0005 32.0000 1.9788 1.9801 416.6045 416.9392 0.0504 -1.0000 -1.0000 4043266 1580031655.80 151.4994 60.0005 32.0000 1.9792 1.9806 416.6712 417.0064 0.0505 -1.0000 -1.0000 4043329 1580031655.90 151.4994 60.0005 32.0000 1.9784 1.9797 416.7950 417.1299 0.0504 -1.0000 -1.0000 4043610 1580031656.00 151.4994 60.0005 32.0000 1.9788 1.9802 416.7005 417.0348 0.0504 -1.0000 -1.0000 4043672 1580031656.10 151.4994 60.0005 32.0000 1.9792 1.9805 416.5806 416.9155 0.0504 -1.0000 -1.0000 4043751 1580031656.20 151.5057 60.0005 32.0000 1.9788 1.9801 416.7287 417.0637 0.0505 -1.0000 -1.0000 4043813 1580031656.30 151.5198 60.0005 32.0000 1.9784 1.9797 416.8307 417.1658 0.0504 -1.0000 -1.0000 4043891 1580031656.40 151.5198 60.0005 32.0000 1.9782 1.9795 416.7645 417.0988 0.0504 -1.0000 -1.0000 4044063 1580031656.50 151.5198 60.0005 32.0000 1.9790 1.9803 416.6115 416.9458 0.0503 -1.0000 -1.0000 4044126 1580031656.60 151.5198 60.0005 32.0000 1.9791 1.9805 416.4725 416.8072 0.0505 -1.0000 -1.0000 4044204 1580031656.70 151.5198 60.0005 32.0000 1.9788 1.9801 416.6276 416.9634 0.0505 -1.0000 -1.0000 4044266 1580031656.80 151.5455 60.0005 32.0000 1.9787 1.9800 416.6208 416.9566 0.0506 -1.0000 -1.0000 4044329 1580031656.90 151.5455 60.0005 32.0000 1.9783 1.9796 416.7928 417.1287 0.0505 -1.0000 -1.0000 4044391 1580031657.00 151.5455 60.0005 32.0000 1.9786 1.9799 416.7816 417.1161 0.0503 -1.0000 -1.0000 4044454 1580031657.10 151.5455 60.0005 32.0000 1.9791 1.9804 416.6916 417.0260 0.0504 -1.0000 -1.0000 4044516 1580031657.20 151.5455 60.0005 32.0000 1.9792 1.9805 416.5395 416.8740 0.0504 -1.0000 -1.0000 4044594 1580031657.30 151.5494 60.0005 32.0000 1.9789 1.9802 416.6024 416.9378 0.0505 -1.0000 -1.0000 4044657 1580031657.40 151.5600 60.0005 32.0000 1.9778 1.9791 416.6917 417.0275 0.0506 -1.0000 -1.0000 4045079 1580031657.50 151.5600 60.0005 32.0000 1.9783 1.9796 416.7513 417.0866 0.0505 -1.0000 -1.0000 4045157 1580031657.60 151.5600 60.0005 32.0000 1.9784 1.9798 416.5627 416.8983 0.0506 -1.0000 -1.0000 4045219 1580031657.70 151.5600 60.0005 32.0000 1.9781 1.9794 416.4654 416.8012 0.0505 -1.0000 -1.0000 4045282 1580031657.80 151.5600 60.0005 32.0000 1.9784 1.9797 416.5187 416.8533 0.0504 -1.0000 -1.0000 4045360 1580031657.90 151.5547 60.0005 32.0000 1.9781 1.9794 416.5854 416.9211 0.0506 -1.0000 -1.0000 4045422 1580031658.00 151.5547 60.0005 32.0000 1.9784 1.9798 416.6582 416.9937 0.0505 -1.0000 -1.0000 4045657 1580031658.10 151.5547 60.0005 32.0000 1.9790 1.9803 416.7251 417.0613 0.0506 -1.0000 -1.0000 4045735 1580031658.20 151.5547 60.0005 32.0000 1.9787 1.9800 416.6616 416.9962 0.0504 -1.0000 -1.0000 4045798 1580031658.30 151.5547 60.0005 32.0000 1.9786 1.9799 416.5519 416.8872 0.0505 -1.0000 -1.0000 4045860 1580031658.40 151.5481 60.0005 32.0000 1.9791 1.9804 416.5635 416.8992 0.0505 -1.0000 -1.0000 4045922 1580031658.50 151.5460 60.0005 32.0000 1.9779 1.9792 416.7849 417.1207 0.0506 -1.0000 -1.0000 4046360 1580031658.60 151.5460 60.0005 32.0000 1.9783 1.9796 416.7714 417.1070 0.0505 -1.0000 -1.0000 4046438 1580031658.70 151.5460 60.0005 32.0000 1.9781 1.9794 416.7266 417.0620 0.0505 -1.0000 -1.0000 4046501 1580031658.80 151.5460 60.0005 32.0000 1.9784 1.9797 416.5436 416.8790 0.0505 -1.0000 -1.0000 4046563 1580031658.90 151.5460 60.0005 32.0000 1.9791 1.9804 416.4654 416.8013 0.0506 -1.0000 -1.0000 4046626 1580031659.00 151.5132 60.0005 32.0000 1.9788 1.9801 416.5983 416.9324 0.0504 -1.0000 -1.0000 4046688 1580031659.10 151.5132 60.0005 32.0000 1.9798 1.9811 416.6544 416.9894 0.0505 -1.0000 -1.0000 4046751 1580031659.20 151.5132 60.0005 32.0000 1.9787 1.9800 416.6834 417.0181 0.0504 -1.0000 -1.0000 4046829 1580031659.30 151.5132 60.0005 32.0000 1.9784 1.9798 416.7274 417.0629 0.0505 -1.0000 -1.0000 4046891 1580031659.40 151.5132 60.0005 32.0000 1.9789 1.9802 416.6180 416.9533 0.0505 -1.0000 -1.0000 4046954 1580031659.50 151.4625 60.0005 32.0000 1.9795 1.9808 416.6837 417.0193 0.0505 -1.0000 -1.0000 4047094 1580031659.60 151.4571 60.0005 32.0000 1.9780 1.9793 416.6535 416.9888 0.0505 -1.0000 -1.0000 4047157 1580031659.70 151.4571 60.0005 32.0000 1.9789 1.9802 416.7179 417.0537 0.0506 -1.0000 -1.0000 4047219 1580031659.80 151.4571 60.0005 32.0000 1.9785 1.9798 416.8345 417.1695 0.0504 -1.0000 -1.0000 4047282 1580031659.90 151.4571 60.0005 32.0000 1.9788 1.9801 416.5536 416.8892 0.0506 -1.0000 -1.0000 4047344 1580031660.00 151.4571 60.0005 32.0000 1.9793 1.9806 416.5410 416.8766 0.0505 -1.0000 -1.0000 4048126 1580031660.10 151.4703 60.0008 32.0000 1.9785 1.9798 416.5024 416.8376 0.0505 -1.0000 -1.0000 4048204 1580031660.20 151.4703 60.0008 32.0000 1.9794 1.9807 416.6595 416.9954 0.0506 -1.0000 -1.0000 4048266 1580031660.30 151.4703 60.0008 32.0000 1.9794 1.9807 416.7612 417.0968 0.0505 -1.0000 -1.0000 4048344 1580031660.40 151.4703 60.0008 32.0000 1.9791 1.9804 416.8376 417.1737 0.0507 -1.0000 -1.0000 4048407 1580031660.50 151.4703 60.0008 32.0000 1.9787 1.9800 416.5704 416.9076 0.0507 -1.0000 -1.0000 4048469 1580031660.60 151.4703 60.0008 32.0000 1.9791 1.9805 416.5171 416.8521 0.0504 -1.0000 -1.0000 4048532 1580031660.70 151.4405 60.0008 32.0000 1.9789 1.9802 416.6677 417.0037 0.0506 -1.0000 -1.0000 4048594 1580031660.80 151.4160 60.0008 32.0000 1.9777 1.9790 416.7595 417.0957 0.0505 -1.0000 -1.0000 4048657 1580031660.90 151.4160 60.0008 32.0000 1.9784 1.9797 416.7266 417.0621 0.0506 -1.0000 -1.0000 4048735 1580031661.00 151.4160 60.0008 32.0000 1.9793 1.9806 416.5974 416.9329 0.0505 -1.0000 -1.0000 4048798 1580031661.10 151.4160 60.0008 32.0000 1.9791 1.9804 416.5541 416.8904 0.0506 -1.0000 -1.0000 4048860 1580031661.20 151.4160 60.0008 32.0000 1.9791 1.9804 416.6386 416.9740 0.0505 -1.0000 -1.0000 4048938 1580031661.30 151.4607 60.0008 32.0000 1.9781 1.9794 416.6759 417.0114 0.0505 -1.0000 -1.0000 4049001 1580031661.40 151.4598 60.0008 32.0000 1.9796 1.9809 416.7558 417.0922 0.0506 -1.0000 -1.0000 4049063 1580031661.50 151.4598 60.0008 32.0000 1.9788 1.9802 416.7048 417.0407 0.0506 -1.0000 -1.0000 4049126 1580031661.60 151.4598 60.0008 32.0000 1.9786 1.9799 416.6004 416.9354 0.0505 -1.0000 -1.0000 4049188 1580031661.70 151.4598 60.0008 32.0000 1.9794 1.9807 416.5514 416.8870 0.0506 -1.0000 -1.0000 4049251 1580031661.80 151.4598 60.0008 32.0000 1.9792 1.9805 416.6498 416.9857 0.0506 -1.0000 -1.0000 4049329 1580031661.90 151.4598 60.0008 32.0000 1.9784 1.9797 416.7382 417.0749 0.0506 -1.0000 -1.0000 4049392 1580031662.00 151.4598 60.0008 32.0000 1.9781 1.9794 416.7626 417.0975 0.0504 -1.0000 -1.0000 4049454 1580031662.10 151.4598 60.0008 32.0000 1.9784 1.9797 416.7585 417.0943 0.0506 -1.0000 -1.0000 4049595 1580031662.20 151.4598 60.0008 32.0000 1.9792 1.9805 416.5831 416.9185 0.0505 -1.0000 -1.0000 4049657 1580031662.30 151.4598 60.0008 32.0000 1.9792 1.9805 416.5058 416.8413 0.0506 -1.0000 -1.0000 4049719 1580031662.40 151.5369 60.0008 32.0000 1.9792 1.9805 416.6196 416.9553 0.0505 -1.0000 -1.0000 4049782 1580031662.50 151.5369 60.0008 32.0000 1.9776 1.9789 416.7065 417.0409 0.0504 -1.0000 -1.0000 4049844 1580031662.60 151.5369 60.0008 32.0000 1.9783 1.9796 416.7612 417.0966 0.0505 -1.0000 -1.0000 4050376 1580031662.70 151.5369 60.0008 32.0000 1.9787 1.9800 416.6277 416.9634 0.0506 -1.0000 -1.0000 4050438 1580031662.80 151.5369 60.0008 32.0000 1.9791 1.9804 416.5131 416.8483 0.0505 -1.0000 -1.0000 4050501 1580031662.90 151.5368 60.0008 32.0000 1.9793 1.9806 416.6305 416.9664 0.0506 -1.0000 -1.0000 4050579 1580031663.00 151.5306 60.0008 32.0000 1.9789 1.9802 416.7541 417.0902 0.0506 -1.0000 -1.0000 4050641 1580031663.10 151.5306 60.0008 32.0000 1.9784 1.9797 416.6667 417.0025 0.0506 -1.0000 -1.0000 4050922 1580031663.20 151.5306 60.0008 32.0000 1.9789 1.9802 416.6217 416.9572 0.0505 -1.0000 -1.0000 4051001 1580031663.30 151.5306 60.0008 32.0000 1.9794 1.9807 416.5650 416.9001 0.0505 -1.0000 -1.0000 4051063 1580031663.40 151.5306 60.0008 32.0000 1.9790 1.9804 416.6462 416.9826 0.0506 -1.0000 -1.0000 4051126 1580031663.50 151.5338 60.0008 32.0000 1.9791 1.9804 416.7268 417.0627 0.0506 -1.0000 -1.0000 4051204 1580031663.60 151.5340 60.0008 32.0000 1.9781 1.9794 416.7840 417.1204 0.0506 -1.0000 -1.0000 4051563 1580031663.70 151.5340 60.0008 32.0000 1.9783 1.9796 416.7878 417.1235 0.0505 -1.0000 -1.0000 4051626 1580031663.80 151.5340 60.0008 32.0000 1.9789 1.9802 416.6395 416.9752 0.0506 -1.0000 -1.0000 4051688 1580031663.90 151.5340 60.0008 32.0000 1.9790 1.9803 416.6101 416.9466 0.0507 -1.0000 -1.0000 4051751 1580031664.00 151.5340 60.0008 32.0000 1.9792 1.9805 416.5568 416.8919 0.0505 -1.0000 -1.0000 4051813 1580031664.10 151.5212 60.0008 32.0000 1.9791 1.9804 416.7283 417.0643 0.0506 -1.0000 -1.0000 4052563 1580031664.20 151.5212 60.0008 32.0000 1.9779 1.9792 416.7528 417.0895 0.0507 -1.0000 -1.0000 4052626 1580031664.30 151.5212 60.0008 32.0000 1.9784 1.9797 416.8557 417.1917 0.0505 -1.0000 -1.0000 4052704 1580031664.40 151.5212 60.0008 32.0000 1.9797 1.9810 416.6290 416.9636 0.0504 -1.0000 -1.0000 4052766 1580031664.50 151.5212 60.0008 32.0000 1.9794 1.9807 416.5223 416.8569 0.0504 -1.0000 -1.0000 4052829 1580031664.60 151.5380 60.0007 32.0000 1.9795 1.9808 416.5984 416.9331 0.0504 -1.0000 -1.0000 4052907 1580031664.70 151.5380 60.0007 32.0000 1.9792 1.9805 416.7421 417.0772 0.0505 -1.0000 -1.0000 4052969 1580031664.80 151.5380 60.0007 32.0000 1.9790 1.9803 416.7206 417.0568 0.0506 -1.0000 -1.0000 4053032 1580031664.90 151.5380 60.0007 32.0000 1.9787 1.9800 416.8157 417.1505 0.0504 -1.0000 -1.0000 4053110 1580031665.00 151.5380 60.0007 32.0000 1.9797 1.9810 416.6643 417.0004 0.0507 -1.0000 -1.0000 4053172 1580031665.10 151.5354 60.0007 32.0000 1.9795 1.9808 416.5443 416.8786 0.0504 -1.0000 -1.0000 4053235 1580031665.20 151.4539 60.0007 32.0000 1.9789 1.9802 416.8279 417.1641 0.0505 -1.0000 -1.0000 4053298 1580031665.30 151.4539 60.0007 32.0000 1.9782 1.9795 416.8607 417.1961 0.0505 -1.0000 -1.0000 4053360 1580031665.40 151.4539 60.0007 32.0000 1.9785 1.9798 416.8129 417.1495 0.0507 -1.0000 -1.0000 4053422 1580031665.50 151.4539 60.0007 32.0000 1.9794 1.9808 416.6408 416.9769 0.0506 -1.0000 -1.0000 4053501 1580031665.60 151.4539 60.0007 32.0000 1.9802 1.9815 416.5660 416.9015 0.0505 -1.0000 -1.0000 4053563 1580031665.70 151.4539 60.0007 32.0000 1.9799 1.9812 416.5607 416.8971 0.0507 -1.0000 -1.0000 4053626 1580031665.80 151.5208 60.0007 32.0000 1.9788 1.9801 416.6543 416.9909 0.0507 -1.0000 -1.0000 4053704 1580031665.90 151.5208 60.0007 32.0000 1.9795 1.9808 416.6783 417.0148 0.0506 -1.0000 -1.0000 4053766 1580031666.00 151.5208 60.0007 32.0000 1.9793 1.9806 416.6470 416.9849 0.0509 -1.0000 -1.0000 4053829 1580031666.10 151.5208 60.0007 32.0000 1.9790 1.9803 416.5805 416.9167 0.0506 -1.0000 -1.0000 4053891 1580031666.20 151.5208 60.0007 32.0000 1.9796 1.9809 416.5512 416.8865 0.0505 -1.0000 -1.0000 4053954 1580031666.30 151.5208 60.0007 32.0000 1.9789 1.9802 416.7655 417.1016 0.0506 -1.0000 -1.0000 4054032 1580031666.40 151.5208 60.0007 32.0000 1.9786 1.9799 416.7998 417.1350 0.0505 -1.0000 -1.0000 4054095 1580031666.50 151.5208 60.0007 32.0000 1.9781 1.9794 416.5910 416.9266 0.0505 -1.0000 -1.0000 4054157 1580031666.60 151.5208 60.0007 32.0000 1.9795 1.9808 416.4749 416.8104 0.0506 -1.0000 -1.0000 4054235 1580031666.70 151.5208 60.0007 32.0000 1.9795 1.9808 416.5180 416.8538 0.0506 -1.0000 -1.0000 4054876 1580031666.80 151.5208 60.0007 32.0000 1.9776 1.9789 416.7195 417.0552 0.0505 -1.0000 -1.0000 4054954 1580031666.90 151.5404 60.0007 32.0000 1.9785 1.9799 416.7994 417.1350 0.0506 -1.0000 -1.0000 4055032 1580031667.00 151.5611 60.0007 32.0000 1.9793 1.9806 416.7098 417.0458 0.0505 -1.0000 -1.0000 4055094 1580031667.10 151.5611 60.0007 32.0000 1.9796 1.9809 416.6382 416.9729 0.0504 -1.0000 -1.0000 4055141 1580031667.20 151.5611 60.0007 32.0000 1.9788 1.9802 416.5730 416.9090 0.0506 -1.0000 -1.0000 4055219 1580031667.30 151.5611 60.0007 32.0000 1.9790 1.9803 416.4853 416.8214 0.0506 -1.0000 -1.0000 4055282 1580031667.40 151.5611 60.0007 32.0000 1.9787 1.9800 416.7180 417.0546 0.0507 -1.0000 -1.0000 4055344 1580031667.50 151.4864 60.0007 32.0000 1.9785 1.9798 416.7093 417.0457 0.0507 -1.0000 -1.0000 4055422 1580031667.60 151.4864 60.0007 32.0000 1.9791 1.9804 416.6898 417.0265 0.0506 -1.0000 -1.0000 4055532 1580031667.70 151.4864 60.0007 32.0000 1.9787 1.9800 416.5244 416.8595 0.0505 -1.0000 -1.0000 4055595 1580031667.80 151.4864 60.0007 32.0000 1.9785 1.9798 416.5515 416.8877 0.0506 -1.0000 -1.0000 4055672 1580031667.90 151.4864 60.0007 32.0000 1.9790 1.9803 416.6256 416.9616 0.0506 -1.0000 -1.0000 4055735 1580031668.00 151.5299 60.0007 32.0000 1.9781 1.9794 416.7184 417.0547 0.0506 -1.0000 -1.0000 4055798 1580031668.10 151.5314 60.0007 32.0000 1.9787 1.9800 416.8122 417.1476 0.0505 -1.0000 -1.0000 4055860 1580031668.20 151.5314 60.0007 32.0000 1.9792 1.9805 416.6683 417.0043 0.0506 -1.0000 -1.0000 4056344 1580031668.30 151.5314 60.0007 32.0000 1.9793 1.9806 416.5610 416.8972 0.0506 -1.0000 -1.0000 4056422 1580031668.40 151.5314 60.0007 32.0000 1.9793 1.9806 416.4255 416.7619 0.0507 -1.0000 -1.0000 4056485 1580031668.50 151.5314 60.0007 32.0000 1.9780 1.9793 416.5789 416.9153 0.0507 -1.0000 -1.0000 4056548 1580031668.60 151.5314 60.0007 32.0000 1.9781 1.9794 416.7604 417.0974 0.0507 -1.0000 -1.0000 4056626 1580031668.70 151.5314 60.0007 32.0000 1.9786 1.9799 416.7400 417.0773 0.0507 -1.0000 -1.0000 4056688 1580031668.80 151.5314 60.0007 32.0000 1.9796 1.9809 416.6159 416.9511 0.0505 -1.0000 -1.0000 4056751 1580031668.90 151.5314 60.0007 32.0000 1.9786 1.9800 416.5005 416.8366 0.0506 -1.0000 -1.0000 4056829 1580031669.00 151.5314 60.0007 32.0000 1.9788 1.9802 416.4896 416.8258 0.0506 -1.0000 -1.0000 4056891 1580031669.10 151.5314 60.0007 32.0000 1.9787 1.9800 416.5527 416.8881 0.0505 -1.0000 -1.0000 4056954 1580031669.20 151.5314 60.0007 32.0000 1.9783 1.9797 416.6924 417.0286 0.0506 -1.0000 -1.0000 4057032 1580031669.30 151.5069 60.0007 32.0000 1.9784 1.9797 416.7033 417.0392 0.0506 -1.0000 -1.0000 4057094 1580031669.40 151.5069 60.0007 32.0000 1.9785 1.9798 416.4901 416.8257 0.0506 -1.0000 -1.0000 4057157 1580031669.50 151.5069 60.0007 32.0000 1.9791 1.9804 416.4792 416.8155 0.0507 -1.0000 -1.0000 4057219 1580031669.60 151.5069 60.0007 32.0000 1.9787 1.9800 416.5650 416.9008 0.0506 -1.0000 -1.0000 4057298 1580031669.70 151.5069 60.0007 32.0000 1.9781 1.9794 416.6216 416.9577 0.0506 -1.0000 -1.0000 4057344 1580031669.80 151.4981 60.0007 32.0000 1.9784 1.9797 416.6878 417.0243 0.0507 -1.0000 -1.0000 4057422 1580031669.90 151.4981 60.0007 32.0000 1.9787 1.9800 416.6416 416.9790 0.0507 -1.0000 -1.0000 4057485 1580031670.00 151.4981 60.0007 32.0000 1.9786 1.9799 416.5444 416.8806 0.0507 -1.0000 -1.0000 4057548 1580031670.10 151.4981 60.0007 32.0000 1.9789 1.9802 416.5631 416.8990 0.0505 -1.0000 -1.0000 4057626 1580031670.20 151.4981 60.0007 32.0000 1.9783 1.9796 416.7046 417.0401 0.0506 -1.0000 -1.0000 4057688 1580031670.30 151.4981 60.0007 32.0000 1.9776 1.9790 416.7711 417.1087 0.0508 -1.0000 -1.0000 4057876 1580031670.40 151.4981 60.0007 32.0000 1.9780 1.9793 416.6929 417.0291 0.0506 -1.0000 -1.0000 4057938 1580031670.50 151.4630 60.0007 32.0000 1.9776 1.9789 416.6005 416.9364 0.0506 -1.0000 -1.0000 4058001 1580031670.60 151.4630 60.0007 32.0000 1.9792 1.9805 416.5698 416.9070 0.0509 -1.0000 -1.0000 4058063 1580031670.70 151.4630 60.0007 32.0000 1.9797 1.9810 416.6070 416.9426 0.0506 -1.0000 -1.0000 4058141 1580031670.80 151.4630 60.0007 32.0000 1.9783 1.9797 416.6631 416.9999 0.0507 -1.0000 -1.0000 4058610 1580031670.90 151.4630 60.0007 32.0000 1.9783 1.9796 416.7859 417.1215 0.0505 -1.0000 -1.0000 4058688 1580031671.00 151.4851 60.0007 32.0000 1.9777 1.9790 416.7833 417.1200 0.0507 -1.0000 -1.0000 4058751 1580031671.10 151.5044 60.0007 32.0000 1.9787 1.9800 416.6015 416.9378 0.0506 -1.0000 -1.0000 4058813 1580031671.20 151.5044 60.0007 32.0000 1.9787 1.9800 416.5266 416.8625 0.0506 -1.0000 -1.0000 4058876 1580031671.30 151.5044 60.0007 32.0000 1.9793 1.9806 416.4939 416.8300 0.0506 -1.0000 -1.0000 4059110 1580031671.40 151.5044 60.0007 32.0000 1.9792 1.9805 416.6533 416.9897 0.0506 -1.0000 -1.0000 4059172 1580031671.50 151.5044 60.0007 32.0000 1.9788 1.9801 416.7477 417.0835 0.0506 -1.0000 -1.0000 4059251 1580031671.60 151.4730 60.0007 32.0000 1.9785 1.9798 416.7931 417.1295 0.0506 -1.0000 -1.0000 4059313 1580031671.70 151.4730 60.0007 32.0000 1.9784 1.9797 416.7273 417.0633 0.0506 -1.0000 -1.0000 4059376 1580031671.80 151.4730 60.0007 32.0000 1.9790 1.9804 416.6213 416.9569 0.0505 -1.0000 -1.0000 4059579 1580031671.90 151.4730 60.0007 32.0000 1.9787 1.9800 416.6798 417.0158 0.0506 -1.0000 -1.0000 4059641 1580031672.00 151.4730 60.0007 32.0000 1.9786 1.9799 416.7266 417.0628 0.0505 -1.0000 -1.0000 4059704 1580031672.10 151.4673 60.0007 32.0000 1.9778 1.9791 416.7333 417.0680 0.0504 -1.0000 -1.0000 4059782 1580031672.20 151.4662 60.0007 32.0000 1.9787 1.9800 416.6670 417.0025 0.0506 -1.0000 -1.0000 4059844 1580031672.30 151.4662 60.0007 32.0000 1.9793 1.9806 416.5657 416.9018 0.0506 -1.0000 -1.0000 4100126 1580031672.40 151.4662 60.0007 32.0000 1.9794 1.9808 416.5379 416.8738 0.0507 -1.0000 -1.0000 4100188 1580031672.50 151.4662 60.0007 32.0000 1.9796 1.9809 416.5239 416.8594 0.0506 -1.0000 -1.0000 4100251 1580031672.60 151.4662 60.0007 32.0000 1.9791 1.9804 416.6457 416.9818 0.0506 -1.0000 -1.0000 4100329 1580031672.70 151.4287 60.0007 32.0000 1.9781 1.9794 416.7872 417.1230 0.0506 -1.0000 -1.0000 4100391 1580031672.80 151.4287 60.0007 32.0000 1.9786 1.9799 416.6981 417.0353 0.0507 -1.0000 -1.0000 4100579 1580031672.90 151.4287 60.0007 32.0000 1.9784 1.9797 416.7450 417.0811 0.0506 -1.0000 -1.0000 4100657 1580031673.00 151.4287 60.0007 32.0000 1.9792 1.9805 416.6068 416.9429 0.0506 -1.0000 -1.0000 4100719 1580031673.10 151.4287 60.0007 32.0000 1.9789 1.9803 416.5659 416.9018 0.0506 -1.0000 -1.0000 4100782 1580031673.20 151.4629 60.0007 32.0000 1.9775 1.9788 416.6769 417.0132 0.0506 -1.0000 -1.0000 4100860 1580031673.30 151.4996 60.0007 32.0000 1.9786 1.9799 416.7523 417.0885 0.0506 -1.0000 -1.0000 4100923 1580031673.40 151.4996 60.0007 32.0000 1.9790 1.9804 416.6866 417.0222 0.0505 -1.0000 -1.0000 4100969 1580031673.50 151.4996 60.0007 32.0000 1.9792 1.9806 416.5970 416.9326 0.0506 -1.0000 -1.0000 4101047 1580031673.60 151.4996 60.0007 32.0000 1.9796 1.9809 416.5240 416.8596 0.0506 -1.0000 -1.0000 4101110 1580031673.70 151.4996 60.0007 32.0000 1.9789 1.9803 416.4730 416.8093 0.0506 -1.0000 -1.0000 4101172 1580031673.80 151.5174 60.0007 32.0000 1.9780 1.9794 416.5437 416.8798 0.0507 -1.0000 -1.0000 4101251 1580031673.90 151.5174 60.0007 32.0000 1.9780 1.9793 416.7599 417.0967 0.0507 -1.0000 -1.0000 4101891 1580031674.00 151.5174 60.0007 32.0000 1.9773 1.9786 416.7481 417.0841 0.0506 -1.0000 -1.0000 4101954 1580031674.10 151.5174 60.0007 32.0000 1.9785 1.9798 416.5625 416.8989 0.0507 -1.0000 -1.0000 4102016 1580031674.20 151.5174 60.0007 32.0000 1.9796 1.9809 416.4347 416.7697 0.0505 -1.0000 -1.0000 4102079 1580031674.30 151.5260 60.0007 32.0000 1.9788 1.9801 416.5597 416.8961 0.0506 -1.0000 -1.0000 4102157 1580031674.40 151.5275 60.0007 32.0000 1.9781 1.9794 416.6329 416.9696 0.0508 -1.0000 -1.0000 4102344 1580031674.50 151.5275 60.0007 32.0000 1.9788 1.9801 416.7620 417.0983 0.0506 -1.0000 -1.0000 4102407 1580031674.60 151.5275 60.0007 32.0000 1.9791 1.9804 416.8077 417.1440 0.0506 -1.0000 -1.0000 4102485 1580031674.70 151.5275 60.0007 32.0000 1.9786 1.9799 416.6246 416.9603 0.0506 -1.0000 -1.0000 4102547 1580031674.80 151.5259 60.0007 32.0000 1.9794 1.9807 416.5805 416.9170 0.0507 -1.0000 -1.0000 4102610 1580031674.90 151.5110 60.0015 32.0000 1.9793 1.9806 416.6106 416.9468 0.0507 -1.0000 -1.0000 4102844 1580031675.00 151.5110 60.0015 32.0000 1.9784 1.9797 416.6870 417.0240 0.0507 -1.0000 -1.0000 4102907 1580031675.10 151.5110 60.0015 32.0000 1.9781 1.9794 416.7099 417.0461 0.0506 -1.0000 -1.0000 4102969 1580031675.20 151.5110 60.0015 32.0000 1.9781 1.9794 416.6394 416.9758 0.0507 -1.0000 -1.0000 4103032 1580031675.30 151.5110 60.0015 32.0000 1.9784 1.9797 416.5077 416.8437 0.0506 -1.0000 -1.0000 4103094 1580031675.40 151.5441 60.0015 32.0000 1.9791 1.9804 416.5531 416.8896 0.0507 -1.0000 -1.0000 4103157 1580031675.50 151.5441 60.0015 32.0000 1.9783 1.9796 416.6599 416.9974 0.0507 -1.0000 -1.0000 4103235 1580031675.60 151.5441 60.0015 32.0000 1.9788 1.9801 416.7210 417.0569 0.0506 -1.0000 -1.0000 4103298 1580031675.70 151.5441 60.0015 32.0000 1.9787 1.9800 416.6017 416.9372 0.0505 -1.0000 -1.0000 4103360 1580031675.80 151.5441 60.0015 32.0000 1.9798 1.9811 416.5154 416.8533 0.0508 -1.0000 -1.0000 4103438 1580031675.90 151.5441 60.0015 32.0000 1.9793 1.9806 416.5342 416.8707 0.0508 -1.0000 -1.0000 4103626 1580031676.00 151.5175 60.0015 32.0000 1.9785 1.9798 416.7670 417.1031 0.0505 -1.0000 -1.0000 4103688 1580031676.10 151.5175 60.0015 32.0000 1.9780 1.9793 416.6976 417.0335 0.0506 -1.0000 -1.0000 4103766 1580031676.20 151.5175 60.0015 32.0000 1.9778 1.9791 416.7436 417.0806 0.0507 -1.0000 -1.0000 4103829 1580031676.30 151.5175 60.0015 32.0000 1.9781 1.9794 416.6338 416.9698 0.0506 -1.0000 -1.0000 4103907 1580031676.40 151.5175 60.0015 32.0000 1.9788 1.9801 416.4784 416.8142 0.0506 -1.0000 -1.0000 4104110 1580031676.50 151.5114 60.0015 32.0000 1.9782 1.9795 416.5050 416.8415 0.0507 -1.0000 -1.0000 4104173 1580031676.60 151.5114 60.0015 32.0000 1.9782 1.9795 416.5558 416.8923 0.0507 -1.0000 -1.0000 4104235 1580031676.70 151.5114 60.0015 32.0000 1.9786 1.9800 416.6342 416.9710 0.0507 -1.0000 -1.0000 4104298 1580031676.80 151.5114 60.0015 32.0000 1.9777 1.9790 416.7254 417.0619 0.0506 -1.0000 -1.0000 4104360 1580031676.90 151.5114 60.0015 32.0000 1.9778 1.9791 416.7183 417.0541 0.0506 -1.0000 -1.0000 4104438 1580031677.00 151.5114 60.0015 32.0000 1.9790 1.9803 416.5919 416.9291 0.0508 -1.0000 -1.0000 4104501 1580031677.10 151.5609 60.0015 32.0000 1.9794 1.9807 416.4847 416.8214 0.0507 -1.0000 -1.0000 4104563 1580031677.20 151.5609 60.0015 32.0000 1.9791 1.9805 416.4163 416.7530 0.0507 -1.0000 -1.0000 4104641 1580031677.30 151.5609 60.0015 32.0000 1.9788 1.9801 416.6048 416.9416 0.0508 -1.0000 -1.0000 4104704 1580031677.40 151.5609 60.0015 32.0000 1.9782 1.9795 416.7134 417.0493 0.0505 -1.0000 -1.0000 4105126 1580031677.50 151.5609 60.0015 32.0000 1.9785 1.9798 416.5799 416.9155 0.0505 -1.0000 -1.0000 4105204 1580031677.60 151.4917 60.0015 32.0000 1.9789 1.9802 416.4445 416.7798 0.0505 -1.0000 -1.0000 4105266 1580031677.70 151.4917 60.0015 32.0000 1.9789 1.9802 416.4643 416.8005 0.0507 -1.0000 -1.0000 4105329 1580031677.80 151.4917 60.0015 32.0000 1.9782 1.9795 416.5329 416.8682 0.0505 -1.0000 -1.0000 4105407 1580031677.90 151.4917 60.0015 32.0000 1.9777 1.9791 416.6353 416.9717 0.0507 -1.0000 -1.0000 4105626 1580031678.00 151.4917 60.0015 32.0000 1.9778 1.9791 416.7290 417.0661 0.0508 -1.0000 -1.0000 4105688 1580031678.10 151.5124 60.0015 32.0000 1.9784 1.9797 416.7073 417.0440 0.0507 -1.0000 -1.0000 4105766 1580031678.20 151.5463 60.0015 32.0000 1.9786 1.9800 416.6536 416.9895 0.0506 -1.0000 -1.0000 4105829 1580031678.30 151.5463 60.0015 32.0000 1.9785 1.9798 416.4972 416.8328 0.0506 -1.0000 -1.0000 4105907 1580031678.40 151.5463 60.0015 32.0000 1.9791 1.9804 416.5226 416.8585 0.0506 -1.0000 -1.0000 4106360 1580031678.50 151.5463 60.0015 32.0000 1.9794 1.9807 416.4609 416.7975 0.0507 -1.0000 -1.0000 4106422 1580031678.60 151.5463 60.0015 32.0000 1.9786 1.9799 416.6671 417.0036 0.0507 -1.0000 -1.0000 4106485 1580031678.70 151.5146 60.0015 32.0000 1.9784 1.9797 416.6554 416.9927 0.0508 -1.0000 -1.0000 4106548 1580031678.80 151.5146 60.0015 32.0000 1.9788 1.9801 416.6937 417.0302 0.0506 -1.0000 -1.0000 4106610 1580031678.90 151.5146 60.0015 32.0000 1.9786 1.9799 416.5689 416.9056 0.0507 -1.0000 -1.0000 4106860 1580031679.00 151.5146 60.0015 32.0000 1.9784 1.9797 416.5092 416.8460 0.0507 -1.0000 -1.0000 4106922 1580031679.10 151.5146 60.0015 32.0000 1.9784 1.9798 416.5871 416.9234 0.0507 -1.0000 -1.0000 4106985 1580031679.20 151.5070 60.0015 32.0000 1.9784 1.9797 416.6840 417.0206 0.0507 -1.0000 -1.0000 4107048 1580031679.30 151.4843 60.0015 32.0000 1.9799 1.9812 416.7350 417.0715 0.0507 -1.0000 -1.0000 4107110 1580031679.40 151.4843 60.0015 32.0000 1.9788 1.9801 416.5702 416.9070 0.0507 -1.0000 -1.0000 4107345 1580031679.50 151.4843 60.0015 32.0000 1.9789 1.9802 416.4861 416.8222 0.0506 -1.0000 -1.0000 4107407 1580031679.60 151.4843 60.0015 32.0000 1.9793 1.9806 416.4792 416.8159 0.0507 -1.0000 -1.0000 4107469 1580031679.70 151.4843 60.0015 32.0000 1.9789 1.9803 416.6210 416.9571 0.0505 -1.0000 -1.0000 4107532 1580031679.80 151.4843 60.0015 32.0000 1.9787 1.9800 416.6942 417.0311 0.0508 -1.0000 -1.0000 4107610 1580031679.90 151.5033 60.0016 32.0000 1.9794 1.9807 416.4874 416.8231 0.0506 -1.0000 -1.0000 4107845 1580031680.00 151.5033 60.0016 32.0000 1.9795 1.9808 416.4992 416.8361 0.0507 -1.0000 -1.0000 4107907 1580031680.10 151.5033 60.0016 32.0000 1.9790 1.9803 416.6463 416.9832 0.0507 -1.0000 -1.0000 4107985 1580031680.20 151.5033 60.0016 32.0000 1.9786 1.9799 416.7232 417.0591 0.0506 -1.0000 -1.0000 4108048 1580031680.30 151.5033 60.0016 32.0000 1.9782 1.9795 416.7273 417.0640 0.0507 -1.0000 -1.0000 4108110 1580031680.40 151.5033 60.0016 32.0000 1.9788 1.9801 416.7391 417.0756 0.0506 -1.0000 -1.0000 4108173 1580031680.50 151.4504 60.0016 32.0000 1.9789 1.9803 416.5486 416.8855 0.0507 -1.0000 -1.0000 4108235 1580031680.60 151.4504 60.0016 32.0000 1.9793 1.9806 416.4235 416.7595 0.0507 -1.0000 -1.0000 4108313 1580031680.70 151.4504 60.0016 32.0000 1.9789 1.9802 416.5593 416.8958 0.0507 -1.0000 -1.0000 4108376 1580031680.80 151.4504 60.0016 32.0000 1.9793 1.9806 416.5996 416.9367 0.0507 -1.0000 -1.0000 4108438 1580031680.90 151.4504 60.0016 32.0000 1.9780 1.9793 416.7491 417.0847 0.0506 -1.0000 -1.0000 4108516 1580031681.00 151.4453 60.0016 32.0000 1.9781 1.9794 416.6734 417.0090 0.0506 -1.0000 -1.0000 4108579 1580031681.10 151.3902 60.0016 32.0000 1.9789 1.9802 416.6303 416.9669 0.0507 -1.0000 -1.0000 4108641 1580031681.20 151.3902 60.0016 32.0000 1.9797 1.9810 416.5334 416.8698 0.0507 -1.0000 -1.0000 4108704 1580031681.30 151.3902 60.0016 32.0000 1.9789 1.9802 416.5647 416.9007 0.0507 -1.0000 -1.0000 4108766 1580031681.40 151.3902 60.0016 32.0000 1.9791 1.9804 416.5311 416.8684 0.0508 -1.0000 -1.0000 4108829 1580031681.50 151.3902 60.0016 32.0000 1.9791 1.9804 416.7235 417.0602 0.0506 -1.0000 -1.0000 4109376 1580031681.60 151.4734 60.0016 32.0000 1.9783 1.9796 416.7214 417.0584 0.0507 -1.0000 -1.0000 4109438 1580031681.70 151.4734 60.0016 32.0000 1.9796 1.9809 416.5601 416.8968 0.0507 -1.0000 -1.0000 4109501 1580031681.80 151.4734 60.0016 32.0000 1.9794 1.9808 416.5186 416.8551 0.0507 -1.0000 -1.0000 4109579 1580031681.90 151.4734 60.0016 32.0000 1.9797 1.9811 416.5551 416.8914 0.0507 -1.0000 -1.0000 4109641 1580031682.00 151.4734 60.0016 32.0000 1.9779 1.9793 416.7216 417.0592 0.0508 -1.0000 -1.0000 4109704 1580031682.10 151.4734 60.0016 32.0000 1.9779 1.9792 416.7208 417.0569 0.0505 -1.0000 -1.0000 4109782 1580031682.20 151.4354 60.0016 32.0000 1.9785 1.9798 416.6811 417.0176 0.0507 -1.0000 -1.0000 4109829 1580031682.30 151.4354 60.0016 32.0000 1.9790 1.9804 416.4797 416.8165 0.0507 -1.0000 -1.0000 4109907 1580031682.40 151.4354 60.0016 32.0000 1.9790 1.9803 416.5337 416.8695 0.0506 -1.0000 -1.0000 4109969 1580031682.50 151.4354 60.0016 32.0000 1.9790 1.9803 416.5294 416.8660 0.0507 -1.0000 -1.0000 4110095 1580031682.60 151.4354 60.0016 32.0000 1.9791 1.9804 416.7307 417.0678 0.0508 -1.0000 -1.0000 4110172 1580031682.70 151.4938 60.0016 32.0000 1.9789 1.9803 416.7717 417.1092 0.0508 -1.0000 -1.0000 4110235 1580031682.80 151.4938 60.0016 32.0000 1.9790 1.9803 416.6327 416.9687 0.0506 -1.0000 -1.0000 4110297 1580031682.90 151.4938 60.0016 32.0000 1.9795 1.9808 416.5465 416.8828 0.0506 -1.0000 -1.0000 4110360 1580031683.00 151.4938 60.0016 32.0000 1.9796 1.9809 416.4760 416.8122 0.0507 -1.0000 -1.0000 4110860 1580031683.10 151.4938 60.0016 32.0000 1.9782 1.9795 416.7116 417.0483 0.0506 -1.0000 -1.0000 4110922 1580031683.20 151.4938 60.0016 32.0000 1.9781 1.9794 416.7158 417.0520 0.0507 -1.0000 -1.0000 4110985 1580031683.30 151.4938 60.0016 32.0000 1.9781 1.9794 416.6424 416.9791 0.0507 -1.0000 -1.0000 4111048 1580031683.40 151.4938 60.0016 32.0000 1.9788 1.9801 416.6618 416.9979 0.0506 -1.0000 -1.0000 4111110 1580031683.50 151.4938 60.0016 32.0000 1.9786 1.9799 416.4944 416.8310 0.0507 -1.0000 -1.0000 4111907 1580031683.60 151.4938 60.0016 32.0000 1.9798 1.9811 416.5118 416.8469 0.0505 -1.0000 -1.0000 4111969 1580031683.70 151.4938 60.0016 32.0000 1.9793 1.9806 416.5941 416.9299 0.0506 -1.0000 -1.0000 4112032 1580031683.80 151.5352 60.0016 32.0000 1.9789 1.9802 416.7011 417.0375 0.0507 -1.0000 -1.0000 4112110 1580031683.90 151.5352 60.0016 32.0000 1.9788 1.9801 416.7902 417.1279 0.0508 -1.0000 -1.0000 4112172 1580031684.00 151.5352 60.0016 32.0000 1.9786 1.9800 416.7311 417.0683 0.0508 -1.0000 -1.0000 4112235 1580031684.10 151.5352 60.0016 32.0000 1.9787 1.9800 416.6316 416.9689 0.0508 -1.0000 -1.0000 4112329 1580031684.20 151.5352 60.0016 32.0000 1.9785 1.9798 416.6034 416.9408 0.0508 -1.0000 -1.0000 4112391 1580031684.30 151.5352 60.0016 32.0000 1.9780 1.9793 416.7450 417.0815 0.0507 -1.0000 -1.0000 4112454 1580031684.40 151.5736 60.0016 32.0000 1.9778 1.9791 416.7488 417.0855 0.0506 -1.0000 -1.0000 4112516 1580031684.50 151.5736 60.0016 32.0000 1.9779 1.9792 416.7420 417.0777 0.0506 -1.0000 -1.0000 4112579 1580031684.60 151.5736 60.0016 32.0000 1.9785 1.9799 416.6341 416.9715 0.0507 -1.0000 -1.0000 4112657 1580031684.70 151.5736 60.0016 32.0000 1.9790 1.9803 416.5362 416.8722 0.0506 -1.0000 -1.0000 4112719 1580031684.80 151.5736 60.0016 32.0000 1.9794 1.9807 416.4796 416.8166 0.0507 -1.0000 -1.0000 4112782 1580031684.90 151.5736 60.0016 32.0000 1.9779 1.9792 416.6674 417.0036 0.0506 -1.0000 -1.0000 4112891 1580031685.00 151.5469 60.0012 32.0000 1.9784 1.9797 416.6817 417.0176 0.0506 -1.0000 -1.0000 4112954 1580031685.10 151.5469 60.0012 32.0000 1.9779 1.9792 416.7743 417.1120 0.0507 -1.0000 -1.0000 4113016 1580031685.20 151.5469 60.0012 32.0000 1.9788 1.9802 416.6828 417.0195 0.0508 -1.0000 -1.0000 4113079 1580031685.30 151.5469 60.0012 32.0000 1.9792 1.9806 416.4931 416.8304 0.0508 -1.0000 -1.0000 4113141 1580031685.40 151.5469 60.0012 32.0000 1.9787 1.9800 416.5872 416.9243 0.0508 -1.0000 -1.0000 4113219 1580031685.50 151.5469 60.0012 32.0000 1.9786 1.9799 416.5940 416.9310 0.0507 -1.0000 -1.0000 4113282 1580031685.60 151.5469 60.0012 32.0000 1.9779 1.9792 416.7153 417.0528 0.0508 -1.0000 -1.0000 4113344 1580031685.70 151.5469 60.0012 32.0000 1.9788 1.9802 416.7825 417.1193 0.0507 -1.0000 -1.0000 4113407 1580031685.80 151.5469 60.0012 32.0000 1.9787 1.9801 416.6798 417.0168 0.0508 -1.0000 -1.0000 4113485 1580031685.90 151.5469 60.0012 32.0000 1.9794 1.9807 416.5947 416.9314 0.0507 -1.0000 -1.0000 4113548 1580031686.00 151.5469 60.0012 32.0000 1.9788 1.9801 416.6045 416.9409 0.0506 -1.0000 -1.0000 4113626 1580031686.10 151.4512 60.0012 32.0000 1.9784 1.9798 416.6146 416.9513 0.0508 -1.0000 -1.0000 4113704 1580031686.20 151.4512 60.0012 32.0000 1.9785 1.9798 416.6357 416.9723 0.0507 -1.0000 -1.0000 4113782 1580031686.30 151.4512 60.0012 32.0000 1.9791 1.9804 416.7358 417.0725 0.0507 -1.0000 -1.0000 4113845 1580031686.40 151.4512 60.0012 32.0000 1.9785 1.9798 416.5999 416.9368 0.0508 -1.0000 -1.0000 4113922 1580031686.50 151.4512 60.0012 32.0000 1.9791 1.9804 416.4978 416.8343 0.0507 -1.0000 -1.0000 4113969 1580031686.60 151.4512 60.0012 32.0000 1.9795 1.9808 416.5989 416.9363 0.0508 -1.0000 -1.0000 4114157 1580031686.70 151.4457 60.0012 32.0000 1.9793 1.9807 416.7198 417.0573 0.0508 -1.0000 -1.0000 4114219 1580031686.80 151.4449 60.0012 32.0000 1.9784 1.9797 416.7457 417.0824 0.0507 -1.0000 -1.0000 4114282 1580031686.90 151.4449 60.0012 32.0000 1.9781 1.9794 416.7187 417.0558 0.0508 -1.0000 -1.0000 4114360 1580031687.00 151.4449 60.0012 32.0000 1.9792 1.9805 416.6561 416.9929 0.0507 -1.0000 -1.0000 4114422 1580031687.10 151.4449 60.0012 32.0000 1.9799 1.9813 416.6313 416.9679 0.0507 -1.0000 -1.0000 4114485 1580031687.20 151.4449 60.0012 32.0000 1.9794 1.9807 416.5455 416.8823 0.0507 -1.0000 -1.0000 4114626 1580031687.30 151.4514 60.0012 32.0000 1.9795 1.9808 416.6760 417.0139 0.0509 -1.0000 -1.0000 4114688 1580031687.40 151.4514 60.0012 32.0000 1.9785 1.9798 416.6829 417.0194 0.0507 -1.0000 -1.0000 4114751 1580031687.50 151.4514 60.0012 32.0000 1.9792 1.9805 416.6727 417.0096 0.0508 -1.0000 -1.0000 4114829 1580031687.60 151.4514 60.0012 32.0000 1.9789 1.9802 416.5506 416.8881 0.0508 -1.0000 -1.0000 4114938 1580031687.70 151.4514 60.0012 32.0000 1.9797 1.9810 416.4890 416.8263 0.0508 -1.0000 -1.0000 4115110 1580031687.80 151.4514 60.0012 32.0000 1.9792 1.9805 416.4725 416.8095 0.0508 -1.0000 -1.0000 4115188 1580031687.90 151.4803 60.0012 32.0000 1.9791 1.9805 416.6511 416.9884 0.0508 -1.0000 -1.0000 4115251 1580031688.00 151.4803 60.0012 32.0000 1.9786 1.9800 416.7787 417.1162 0.0508 -1.0000 -1.0000 4115313 1580031688.10 151.4803 60.0012 32.0000 1.9792 1.9805 416.7952 417.1332 0.0509 -1.0000 -1.0000 4115376 1580031688.20 151.4803 60.0012 32.0000 1.9795 1.9808 416.5409 416.8784 0.0508 -1.0000 -1.0000 4115641 1580031688.30 151.4803 60.0012 32.0000 1.9797 1.9810 416.5440 416.8804 0.0507 -1.0000 -1.0000 4115704 1580031688.40 151.4904 60.0012 32.0000 1.9792 1.9805 416.5429 416.8800 0.0508 -1.0000 -1.0000 4115766 1580031688.50 151.4904 60.0012 32.0000 1.9787 1.9800 416.7190 417.0572 0.0509 -1.0000 -1.0000 4115829 1580031688.60 151.4904 60.0012 32.0000 1.9789 1.9802 416.6806 417.0188 0.0509 -1.0000 -1.0000 4115907 1580031688.70 151.4904 60.0012 32.0000 1.9792 1.9805 416.5657 416.9033 0.0509 -1.0000 -1.0000 4116751 1580031688.80 151.4904 60.0012 32.0000 1.9800 1.9813 416.4810 416.8184 0.0508 -1.0000 -1.0000 4116813 1580031688.90 151.5092 60.0012 32.0000 1.9794 1.9808 416.4884 416.8248 0.0507 -1.0000 -1.0000 4116891 1580031689.00 151.5328 60.0012 32.0000 1.9787 1.9800 416.6408 416.9771 0.0507 -1.0000 -1.0000 4116938 1580031689.10 151.5328 60.0012 32.0000 1.9781 1.9794 416.7583 417.0965 0.0509 -1.0000 -1.0000 4117016 1580031689.20 151.5328 60.0012 32.0000 1.9787 1.9800 416.7728 417.1100 0.0508 -1.0000 -1.0000 4117094 1580031689.30 151.5328 60.0012 32.0000 1.9797 1.9810 416.7028 417.0402 0.0508 -1.0000 -1.0000 4117157 1580031689.40 151.5328 60.0012 32.0000 1.9796 1.9809 416.4405 416.7779 0.0508 -1.0000 -1.0000 4117219 1580031689.50 151.5328 60.0012 32.0000 1.9793 1.9807 416.4838 416.8198 0.0506 -1.0000 -1.0000 4117298 1580031689.60 151.5328 60.0012 32.0000 1.9784 1.9797 416.5307 416.8679 0.0508 -1.0000 -1.0000 4117360 1580031689.70 151.5328 60.0012 32.0000 1.9777 1.9790 416.6202 416.9581 0.0508 -1.0000 -1.0000 4117422 1580031689.80 151.5328 60.0012 32.0000 1.9790 1.9803 416.6670 417.0041 0.0508 -1.0000 -1.0000 4117501 1580031689.90 151.5328 60.0012 32.0000 1.9791 1.9805 416.5669 416.9036 0.0507 -1.0000 -1.0000 4117563 1580031690.00 151.5230 60.0014 32.0000 1.9789 1.9802 416.4721 416.8096 0.0508 -1.0000 -1.0000 4117626 1580031690.10 151.5178 60.0015 32.0000 1.9791 1.9804 416.5834 416.9211 0.0509 -1.0000 -1.0000 4117688 1580031690.20 151.5178 60.0015 32.0000 1.9782 1.9795 416.6956 417.0329 0.0508 -1.0000 -1.0000 4117938 1580031690.30 151.5178 60.0015 32.0000 1.9779 1.9792 416.6947 417.0320 0.0507 -1.0000 -1.0000 4118016 1580031690.40 151.5178 60.0015 32.0000 1.9777 1.9790 416.6842 417.0220 0.0510 -1.0000 -1.0000 4118063 1580031690.50 151.5178 60.0015 32.0000 1.9780 1.9793 416.5859 416.9232 0.0508 -1.0000 -1.0000 4118141 1580031690.60 151.5178 60.0015 32.0000 1.9787 1.9800 416.5529 416.8906 0.0508 -1.0000 -1.0000 4118204 1580031690.70 151.5793 60.0015 32.0000 1.9787 1.9801 416.4474 416.7835 0.0506 -1.0000 -1.0000 4118594 1580031690.80 151.5793 60.0015 32.0000 1.9785 1.9798 416.4176 416.7538 0.0507 -1.0000 -1.0000 4118657 1580031690.90 151.5793 60.0015 32.0000 1.9781 1.9795 416.7894 417.1269 0.0508 -1.0000 -1.0000 4118719 1580031691.00 151.5793 60.0015 32.0000 1.9780 1.9793 416.7591 417.0960 0.0507 -1.0000 -1.0000 4118782 1580031691.10 151.5793 60.0015 32.0000 1.9779 1.9793 416.6782 417.0153 0.0508 -1.0000 -1.0000 4118844 1580031691.20 151.5575 60.0015 32.0000 1.9792 1.9805 416.5263 416.8645 0.0509 -1.0000 -1.0000 4118938 1580031691.30 151.5521 60.0015 32.0000 1.9793 1.9807 416.5653 416.9026 0.0508 -1.0000 -1.0000 4119001 1580031691.40 151.5521 60.0015 32.0000 1.9801 1.9814 416.5483 416.8864 0.0509 -1.0000 -1.0000 4119063 1580031691.50 151.5521 60.0015 32.0000 1.9782 1.9796 416.6352 416.9731 0.0508 -1.0000 -1.0000 4119126 1580031691.60 151.5521 60.0015 32.0000 1.9781 1.9795 416.7363 417.0738 0.0508 -1.0000 -1.0000 4119188 1580031691.70 151.5521 60.0015 32.0000 1.9792 1.9806 416.7305 417.0678 0.0508 -1.0000 -1.0000 4119251 1580031691.80 151.5521 60.0015 32.0000 1.9791 1.9804 416.7216 417.0595 0.0509 -1.0000 -1.0000 4119329 1580031691.90 151.5521 60.0015 32.0000 1.9794 1.9807 416.6059 416.9430 0.0507 -1.0000 -1.0000 4119391 1580031692.00 151.5485 60.0015 32.0000 1.9787 1.9800 416.5886 416.9246 0.0507 -1.0000 -1.0000 4119454 1580031692.10 151.5148 60.0015 32.0000 1.9788 1.9802 416.7504 417.0872 0.0507 -1.0000 -1.0000 4119532 1580031692.20 151.5148 60.0015 32.0000 1.9783 1.9796 416.7566 417.0943 0.0509 -1.0000 -1.0000 4119595 1580031692.30 151.5006 60.0015 32.0000 1.9791 1.9804 416.6014 416.9399 0.0509 -1.0000 -1.0000 4119657 1580031692.40 151.4983 60.0015 32.0000 1.9785 1.9799 416.5518 416.8894 0.0509 -1.0000 -1.0000 4119719 1580031692.50 151.4983 60.0015 32.0000 1.9785 1.9798 416.5890 416.9268 0.0509 -1.0000 -1.0000 4119782 1580031692.60 151.4983 60.0015 32.0000 1.9786 1.9799 416.6594 416.9965 0.0508 -1.0000 -1.0000 4119860 1580031692.70 151.4983 60.0015 32.0000 1.9784 1.9797 416.7494 417.0870 0.0508 -1.0000 -1.0000 4119922 1580031692.80 151.4983 60.0015 32.0000 1.9785 1.9798 416.6540 416.9910 0.0507 -1.0000 -1.0000 4120657 1580031692.90 151.4983 60.0015 32.0000 1.9786 1.9800 416.7155 417.0533 0.0509 -1.0000 -1.0000 4120735 1580031693.00 151.4714 60.0015 32.0000 1.9794 1.9807 416.5752 416.9131 0.0509 -1.0000 -1.0000 4120798 1580031693.10 151.4714 60.0015 32.0000 1.9791 1.9804 416.7689 417.1066 0.0508 -1.0000 -1.0000 4120860 1580031693.20 151.4714 60.0015 32.0000 1.9791 1.9804 416.6893 417.0259 0.0508 -1.0000 -1.0000 4120954 1580031693.30 151.4714 60.0015 32.0000 1.9788 1.9802 416.7947 417.1335 0.0510 -1.0000 -1.0000 4121126 1580031693.40 151.4714 60.0015 32.0000 1.9796 1.9810 416.6165 416.9554 0.0510 -1.0000 -1.0000 4121188 1580031693.50 151.4714 60.0015 32.0000 1.9795 1.9808 416.5243 416.8613 0.0508 -1.0000 -1.0000 4121266 1580031693.60 151.4714 60.0015 32.0000 1.9785 1.9798 416.6043 416.9417 0.0508 -1.0000 -1.0000 4121329 1580031693.70 151.4714 60.0015 32.0000 1.9787 1.9800 416.6232 416.9606 0.0508 -1.0000 -1.0000 4121391 1580031693.80 151.4714 60.0015 32.0000 1.9794 1.9807 416.7777 417.1155 0.0509 -1.0000 -1.0000 4121454 1580031693.90 151.4714 60.0015 32.0000 1.9790 1.9803 416.6739 417.0116 0.0508 -1.0000 -1.0000 4121516 1580031694.00 151.4714 60.0015 32.0000 1.9798 1.9811 416.6224 416.9606 0.0509 -1.0000 -1.0000 4121579 1580031694.10 151.4411 60.0015 32.0000 1.9794 1.9807 416.5107 416.8478 0.0508 -1.0000 -1.0000 4121657 1580031694.20 151.4411 60.0015 32.0000 1.9795 1.9809 416.6768 417.0139 0.0508 -1.0000 -1.0000 4121719 1580031694.30 151.4411 60.0015 32.0000 1.9781 1.9794 416.7496 417.0880 0.0510 -1.0000 -1.0000 4121798 1580031694.40 151.4411 60.0015 32.0000 1.9782 1.9796 416.7436 417.0827 0.0511 -1.0000 -1.0000 4121860 1580031694.50 151.4411 60.0015 32.0000 1.9793 1.9806 416.5524 416.8910 0.0510 -1.0000 -1.0000 4121922 1580031694.60 151.5221 60.0023 32.0000 1.9797 1.9810 416.5364 416.8741 0.0509 -1.0000 -1.0000 4122001 1580031694.70 151.5221 60.0023 32.0000 1.9785 1.9798 416.6537 416.9912 0.0508 -1.0000 -1.0000 4122063 1580031694.80 151.5221 60.0023 32.0000 1.9783 1.9796 416.6194 416.9573 0.0509 -1.0000 -1.0000 4122126 1580031694.90 151.5221 60.0023 32.0000 1.9778 1.9792 416.8583 417.1960 0.0508 -1.0000 -1.0000 4122610 1580031695.00 151.5221 60.0023 32.0000 1.9788 1.9801 416.6873 417.0252 0.0509 -1.0000 -1.0000 4122672 1580031695.10 151.5223 60.0023 32.0000 1.9796 1.9810 416.5851 416.9228 0.0509 -1.0000 -1.0000 4122735 1580031695.20 151.5400 60.0023 32.0000 1.9791 1.9804 416.5778 416.9148 0.0507 -1.0000 -1.0000 4122813 1580031695.30 151.5400 60.0023 32.0000 1.9781 1.9794 416.5690 416.9058 0.0508 -1.0000 -1.0000 4122876 1580031695.40 151.5400 60.0023 32.0000 1.9777 1.9790 416.7193 417.0566 0.0507 -1.0000 -1.0000 4122938 1580031695.50 151.5400 60.0023 32.0000 1.9778 1.9791 416.7408 417.0788 0.0508 -1.0000 -1.0000 4123016 1580031695.60 151.5400 60.0023 32.0000 1.9784 1.9797 416.7040 417.0415 0.0509 -1.0000 -1.0000 4123079 1580031695.70 151.5501 60.0023 32.0000 1.9787 1.9800 416.5470 416.8847 0.0508 -1.0000 -1.0000 4123141 1580031695.80 151.5501 60.0023 32.0000 1.9793 1.9806 416.5235 416.8618 0.0509 -1.0000 -1.0000 4123204 1580031695.90 151.5501 60.0023 32.0000 1.9795 1.9808 416.4963 416.8335 0.0508 -1.0000 -1.0000 4123641 1580031696.00 151.5501 60.0023 32.0000 1.9778 1.9791 416.5980 416.9347 0.0507 -1.0000 -1.0000 4123704 1580031696.10 151.5501 60.0023 32.0000 1.9782 1.9795 416.6444 416.9821 0.0508 -1.0000 -1.0000 4123782 1580031696.20 151.5328 60.0023 32.0000 1.9785 1.9798 416.7276 417.0646 0.0507 -1.0000 -1.0000 4123829 1580031696.30 151.4862 60.0023 32.0000 1.9780 1.9794 416.6587 416.9965 0.0509 -1.0000 -1.0000 4123907 1580031696.40 151.4862 60.0023 32.0000 1.9783 1.9797 416.6359 416.9743 0.0509 -1.0000 -1.0000 4124532 1580031696.50 151.4862 60.0023 32.0000 1.9779 1.9792 416.6395 416.9770 0.0507 -1.0000 -1.0000 4124594 1580031696.60 151.4862 60.0023 32.0000 1.9775 1.9788 416.6656 417.0025 0.0508 -1.0000 -1.0000 4124672 1580031696.70 151.4862 60.0023 32.0000 1.9786 1.9799 416.7278 417.0662 0.0509 -1.0000 -1.0000 4124735 1580031696.80 151.4862 60.0023 32.0000 1.9791 1.9804 416.7482 417.0860 0.0509 -1.0000 -1.0000 4124798 1580031696.90 151.5159 60.0023 32.0000 1.9782 1.9796 416.5934 416.9318 0.0509 -1.0000 -1.0000 4124876 1580031697.00 151.5159 60.0023 32.0000 1.9789 1.9802 416.5324 416.8697 0.0508 -1.0000 -1.0000 4124938 1580031697.10 151.5159 60.0023 32.0000 1.9789 1.9803 416.4797 416.8170 0.0508 -1.0000 -1.0000 4125001 1580031697.20 151.5159 60.0023 32.0000 1.9779 1.9793 416.6912 417.0285 0.0508 -1.0000 -1.0000 4125079 1580031697.30 151.5057 60.0023 32.0000 1.9775 1.9788 416.7116 417.0493 0.0509 -1.0000 -1.0000 4125141 1580031697.40 151.4869 60.0023 32.0000 1.9786 1.9799 416.7302 417.0682 0.0509 -1.0000 -1.0000 4125204 1580031697.50 151.4869 60.0023 32.0000 1.9786 1.9799 416.5628 416.9005 0.0509 -1.0000 -1.0000 4125266 1580031697.60 151.4869 60.0023 32.0000 1.9780 1.9794 416.6409 416.9782 0.0508 -1.0000 -1.0000 4125329 1580031697.70 151.4869 60.0023 32.0000 1.9783 1.9796 416.7349 417.0725 0.0507 -1.0000 -1.0000 4125391 1580031697.80 151.4869 60.0023 32.0000 1.9777 1.9790 416.7862 417.1229 0.0507 -1.0000 -1.0000 4125470 1580031697.90 151.5434 60.0023 32.0000 1.9781 1.9794 416.7111 417.0493 0.0509 -1.0000 -1.0000 4125532 1580031698.00 151.5434 60.0023 32.0000 1.9787 1.9801 416.5068 416.8449 0.0509 -1.0000 -1.0000 4125595 1580031698.10 151.5434 60.0023 32.0000 1.9792 1.9805 416.5385 416.8762 0.0509 -1.0000 -1.0000 4125672 1580031698.20 151.5434 60.0023 32.0000 1.9796 1.9809 416.6019 416.9406 0.0509 -1.0000 -1.0000 4125735 1580031698.30 151.5434 60.0023 32.0000 1.9779 1.9792 416.7454 417.0830 0.0508 -1.0000 -1.0000 4125813 1580031698.40 151.4831 60.0023 32.0000 1.9786 1.9799 416.7944 417.1326 0.0509 -1.0000 -1.0000 4125876 1580031698.50 151.4831 60.0023 32.0000 1.9791 1.9804 416.7164 417.0540 0.0509 -1.0000 -1.0000 4126860 1580031698.60 151.4831 60.0023 32.0000 1.9788 1.9801 416.6555 416.9933 0.0509 -1.0000 -1.0000 4126938 1580031698.70 151.4831 60.0023 32.0000 1.9788 1.9801 416.7580 417.0965 0.0510 -1.0000 -1.0000 4127016 1580031698.80 151.4831 60.0023 32.0000 1.9789 1.9802 416.8373 417.1747 0.0508 -1.0000 -1.0000 4127079 1580031698.90 151.4791 60.0023 32.0000 1.9792 1.9805 416.7355 417.0734 0.0508 -1.0000 -1.0000 4127141 1580031699.00 151.4357 60.0023 32.0000 1.9790 1.9803 416.6884 417.0253 0.0510 -1.0000 -1.0000 4127204 1580031699.10 151.4357 60.0023 32.0000 1.9788 1.9801 416.5242 416.8623 0.0509 -1.0000 -1.0000 4127266 1580031699.20 151.4357 60.0023 32.0000 1.9786 1.9800 416.6069 416.9443 0.0508 -1.0000 -1.0000 4127345 1580031699.30 151.4357 60.0023 32.0000 1.9786 1.9799 416.7440 417.0811 0.0508 -1.0000 -1.0000 4127407 1580031699.40 151.4357 60.0023 32.0000 1.9788 1.9801 416.6302 416.9687 0.0510 -1.0000 -1.0000 4127470 1580031699.50 151.4290 60.0023 32.0000 1.9789 1.9802 416.5884 416.9261 0.0508 -1.0000 -1.0000 4127548 1580031699.60 151.4277 60.0023 32.0000 1.9783 1.9797 416.5704 416.9078 0.0508 -1.0000 -1.0000 4127610 1580031699.70 151.4277 60.0023 32.0000 1.9794 1.9808 416.4766 416.8131 0.0508 -1.0000 -1.0000 4127673 1580031699.80 151.4277 60.0023 32.0000 1.9790 1.9804 416.6877 417.0262 0.0509 -1.0000 -1.0000 4127735 1580031699.90 151.4277 60.0023 32.0000 1.9785 1.9798 416.8079 417.1460 0.0509 -1.0000 -1.0000 4127798 1580031700.00 151.4277 60.0023 32.0000 1.9789 1.9802 416.6695 417.0066 0.0508 -1.0000 -1.0000 4127860 1580031700.10 151.4728 60.0019 32.0000 1.9801 1.9815 416.5874 416.9263 0.0510 -1.0000 -1.0000 4127938 1580031700.20 151.4728 60.0019 32.0000 1.9789 1.9802 416.5912 416.9284 0.0507 -1.0000 -1.0000 4128016 1580031700.30 151.4728 60.0019 32.0000 1.9788 1.9801 416.5813 416.9195 0.0509 -1.0000 -1.0000 4128079 1580031700.40 151.4728 60.0019 32.0000 1.9784 1.9797 416.8743 417.2118 0.0507 -1.0000 -1.0000 4128141 1580031700.50 151.4728 60.0019 32.0000 1.9780 1.9794 416.7618 417.1004 0.0511 -1.0000 -1.0000 4128204 1580031700.60 151.4728 60.0019 32.0000 1.9793 1.9806 416.6310 416.9689 0.0509 -1.0000 -1.0000 4128282 1580031700.70 151.4728 60.0019 32.0000 1.9792 1.9805 416.5251 416.8634 0.0510 -1.0000 -1.0000 4128344 1580031700.80 151.4728 60.0019 32.0000 1.9784 1.9797 416.6599 416.9972 0.0507 -1.0000 -1.0000 4128407 1580031700.90 151.4728 60.0019 32.0000 1.9780 1.9793 416.6536 416.9920 0.0510 -1.0000 -1.0000 4128485 1580031701.00 151.4728 60.0019 32.0000 1.9781 1.9794 416.6339 416.9721 0.0510 -1.0000 -1.0000 4128548 1580031701.10 151.4728 60.0019 32.0000 1.9777 1.9790 416.5700 416.9073 0.0507 -1.0000 -1.0000 4128610 1580031701.20 151.4778 60.0019 32.0000 1.9789 1.9802 416.4828 416.8216 0.0510 -1.0000 -1.0000 4128688 1580031701.30 151.5177 60.0019 32.0000 1.9786 1.9799 416.4664 416.8040 0.0508 -1.0000 -1.0000 4128751 1580031701.40 151.5177 60.0019 32.0000 1.9789 1.9802 416.6037 416.9415 0.0509 -1.0000 -1.0000 4128813 1580031701.50 151.5177 60.0019 32.0000 1.9780 1.9793 416.7748 417.1126 0.0509 -1.0000 -1.0000 4128891 1580031701.60 151.5177 60.0019 32.0000 1.9775 1.9788 416.7841 417.1223 0.0509 -1.0000 -1.0000 4129141 1580031701.70 151.5177 60.0019 32.0000 1.9778 1.9792 416.5133 416.8515 0.0510 -1.0000 -1.0000 4129204 1580031701.80 151.5105 60.0019 32.0000 1.9787 1.9800 416.4000 416.7378 0.0509 -1.0000 -1.0000 4129282 1580031701.90 151.5105 60.0019 32.0000 1.9782 1.9796 416.4157 416.7535 0.0509 -1.0000 -1.0000 4129329 1580031702.00 151.5105 60.0019 32.0000 1.9778 1.9791 416.6514 416.9884 0.0507 -1.0000 -1.0000 4129391 1580031702.10 151.5105 60.0019 32.0000 1.9777 1.9790 416.6411 416.9793 0.0509 -1.0000 -1.0000 4129876 1580031702.20 151.5105 60.0019 32.0000 1.9783 1.9796 416.4889 416.8267 0.0509 -1.0000 -1.0000 4129938 1580031702.30 151.5262 60.0019 32.0000 1.9787 1.9801 416.4912 416.8280 0.0507 -1.0000 -1.0000 4130016 1580031702.40 151.5292 60.0019 32.0000 1.9787 1.9800 416.4733 416.8122 0.0510 -1.0000 -1.0000 4130079 1580031702.50 151.5292 60.0019 32.0000 1.9774 1.9787 416.6690 417.0070 0.0508 -1.0000 -1.0000 4130141 1580031702.60 151.5292 60.0019 32.0000 1.9781 1.9794 416.7018 417.0387 0.0508 -1.0000 -1.0000 4130219 1580031702.70 151.5292 60.0019 32.0000 1.9779 1.9792 416.7357 417.0742 0.0509 -1.0000 -1.0000 4130282 1580031702.80 151.5292 60.0019 32.0000 1.9770 1.9783 416.7064 417.0448 0.0510 -1.0000 -1.0000 4130344 1580031702.90 151.4943 60.0019 32.0000 1.9779 1.9793 416.5517 416.8897 0.0509 -1.0000 -1.0000 4130422 1580031703.00 151.4943 60.0019 32.0000 1.9794 1.9807 416.5039 416.8419 0.0509 -1.0000 -1.0000 4130485 1580031703.10 151.4943 60.0019 32.0000 1.9785 1.9798 416.5507 416.8883 0.0508 -1.0000 -1.0000 4130548 1580031703.20 151.4943 60.0019 32.0000 1.9783 1.9796 416.6426 416.9800 0.0508 -1.0000 -1.0000 4130891 1580031703.30 151.4943 60.0019 32.0000 1.9784 1.9797 416.5790 416.9163 0.0508 -1.0000 -1.0000 4130954 1580031703.40 151.4460 60.0019 32.0000 1.9791 1.9804 416.5554 416.8934 0.0510 -1.0000 -1.0000 4131016 1580031703.50 151.4182 60.0019 32.0000 1.9793 1.9806 416.5556 416.8941 0.0510 -1.0000 -1.0000 4131094 1580031703.60 151.4182 60.0019 32.0000 1.9785 1.9798 416.6697 417.0085 0.0509 -1.0000 -1.0000 4131157 1580031703.70 151.4182 60.0019 32.0000 1.9788 1.9801 416.7977 417.1358 0.0509 -1.0000 -1.0000 4131376 1580031703.80 151.4182 60.0019 32.0000 1.9781 1.9794 416.7711 417.1097 0.0510 -1.0000 -1.0000 4131454 1580031703.90 151.4182 60.0019 32.0000 1.9785 1.9798 416.6865 417.0249 0.0510 -1.0000 -1.0000 4131516 1580031704.00 151.4291 60.0019 32.0000 1.9794 1.9807 416.5379 416.8757 0.0508 -1.0000 -1.0000 4131579 1580031704.10 151.4304 60.0019 32.0000 1.9790 1.9804 416.6339 416.9723 0.0510 -1.0000 -1.0000 4131641 1580031704.20 151.4304 60.0019 32.0000 1.9783 1.9796 416.7342 417.0721 0.0509 -1.0000 -1.0000 4131891 1580031704.30 151.4304 60.0019 32.0000 1.9786 1.9799 416.6822 417.0196 0.0508 -1.0000 -1.0000 4131954 1580031704.40 151.4304 60.0019 32.0000 1.9797 1.9810 416.5495 416.8863 0.0507 -1.0000 -1.0000 4132016 1580031704.50 151.4303 60.0019 32.0000 1.9796 1.9810 416.5975 416.9343 0.0508 -1.0000 -1.0000 4132079 1580031704.60 151.4291 60.0020 32.0000 1.9789 1.9802 416.5817 416.9192 0.0508 -1.0000 -1.0000 4132157 1580031704.70 151.4291 60.0020 32.0000 1.9780 1.9793 416.7253 417.0628 0.0508 -1.0000 -1.0000 4132688 1580031704.80 151.4291 60.0020 32.0000 1.9783 1.9796 416.7353 417.0723 0.0507 -1.0000 -1.0000 4132751 1580031704.90 151.4291 60.0020 32.0000 1.9789 1.9802 416.6878 417.0252 0.0509 -1.0000 -1.0000 4132829 1580031705.00 151.4291 60.0020 32.0000 1.9794 1.9808 416.7763 417.1139 0.0508 -1.0000 -1.0000 4132922 1580031705.10 151.4043 60.0020 32.0000 1.9797 1.9810 416.5313 416.8681 0.0508 -1.0000 -1.0000 4132985 1580031705.20 151.4005 60.0020 32.0000 1.9794 1.9807 416.5427 416.8796 0.0506 -1.0000 -1.0000 4133094 1580031705.30 151.4005 60.0020 32.0000 1.9788 1.9801 416.6135 416.9515 0.0509 -1.0000 -1.0000 4133157 1580031705.40 151.4005 60.0020 32.0000 1.9786 1.9799 416.6347 416.9724 0.0509 -1.0000 -1.0000 4133219 1580031705.50 151.4005 60.0020 32.0000 1.9796 1.9809 416.7296 417.0672 0.0507 -1.0000 -1.0000 4133298 1580031705.60 151.4005 60.0020 32.0000 1.9800 1.9813 416.5850 416.9220 0.0508 -1.0000 -1.0000 4133360 1580031705.70 151.4495 60.0020 32.0000 1.9795 1.9808 416.5900 416.9278 0.0508 -1.0000 -1.0000 4133641 1580031705.80 151.4495 60.0020 32.0000 1.9781 1.9794 416.6141 416.9514 0.0508 -1.0000 -1.0000 4133704 1580031705.90 151.4495 60.0020 32.0000 1.9781 1.9794 416.7268 417.0643 0.0508 -1.0000 -1.0000 4133766 1580031706.00 151.4495 60.0020 32.0000 1.9784 1.9797 416.7153 417.0538 0.0509 -1.0000 -1.0000 4133829 1580031706.10 151.4495 60.0020 32.0000 1.9792 1.9805 416.7658 417.1034 0.0508 -1.0000 -1.0000 4133907 1580031706.20 151.4514 60.0020 32.0000 1.9795 1.9808 416.5257 416.8632 0.0508 -1.0000 -1.0000 4133970 1580031706.30 151.4514 60.0020 32.0000 1.9792 1.9805 416.5834 416.9205 0.0508 -1.0000 -1.0000 4134048 1580031706.40 151.4514 60.0020 32.0000 1.9786 1.9799 416.4412 416.7787 0.0509 -1.0000 -1.0000 4134110 1580031706.50 151.4514 60.0020 32.0000 1.9783 1.9796 416.5339 416.8719 0.0509 -1.0000 -1.0000 4134173 1580031706.60 151.4514 60.0020 32.0000 1.9784 1.9798 416.7083 417.0465 0.0509 -1.0000 -1.0000 4134251 1580031706.70 151.4776 60.0020 32.0000 1.9790 1.9803 416.6779 417.0157 0.0509 -1.0000 -1.0000 4134407 1580031706.80 151.5103 60.0020 32.0000 1.9792 1.9805 416.7119 417.0488 0.0508 -1.0000 -1.0000 4134469 1580031706.90 151.5103 60.0020 32.0000 1.9791 1.9804 416.5032 416.8409 0.0509 -1.0000 -1.0000 4134532 1580031707.00 151.5103 60.0020 32.0000 1.9786 1.9799 416.5918 416.9294 0.0509 -1.0000 -1.0000 4134594 1580031707.10 151.5103 60.0020 32.0000 1.9779 1.9793 416.7162 417.0542 0.0509 -1.0000 -1.0000 4134657 1580031707.20 151.5103 60.0020 32.0000 1.9781 1.9794 416.7296 417.0679 0.0509 -1.0000 -1.0000 4134735 1580031707.30 151.5786 60.0020 32.0000 1.9789 1.9802 416.6418 416.9804 0.0510 -1.0000 -1.0000 4134798 1580031707.40 151.5786 60.0020 32.0000 1.9794 1.9807 416.4921 416.8294 0.0508 -1.0000 -1.0000 4134860 1580031707.50 151.5786 60.0020 32.0000 1.9793 1.9806 416.5183 416.8559 0.0509 -1.0000 -1.0000 4134938 1580031707.60 151.5786 60.0020 32.0000 1.9797 1.9811 416.4732 416.8105 0.0508 -1.0000 -1.0000 4135001 1580031707.70 151.5786 60.0020 32.0000 1.9785 1.9799 416.8458 417.1842 0.0509 -1.0000 -1.0000 4135063 1580031707.80 151.5786 60.0020 32.0000 1.9777 1.9791 416.6759 417.0136 0.0508 -1.0000 -1.0000 4135392 1580031707.90 151.5786 60.0020 32.0000 1.9779 1.9792 416.6684 417.0057 0.0508 -1.0000 -1.0000 4135454 1580031708.00 151.5499 60.0020 32.0000 1.9793 1.9806 416.5276 416.8652 0.0509 -1.0000 -1.0000 4135516 1580031708.10 151.5499 60.0020 32.0000 1.9784 1.9798 416.4858 416.8243 0.0511 -1.0000 -1.0000 4135595 1580031708.20 151.5499 60.0020 32.0000 1.9783 1.9797 416.4859 416.8240 0.0509 -1.0000 -1.0000 4135657 1580031708.30 151.5499 60.0020 32.0000 1.9787 1.9801 416.6301 416.9681 0.0509 -1.0000 -1.0000 4135735 1580031708.40 151.5499 60.0020 32.0000 1.9776 1.9789 416.7603 417.0982 0.0509 -1.0000 -1.0000 4135798 1580031708.50 151.5499 60.0020 32.0000 1.9781 1.9794 416.6070 416.9441 0.0508 -1.0000 -1.0000 4135860 1580031708.60 151.5401 60.0020 32.0000 1.9792 1.9806 416.4949 416.8333 0.0509 -1.0000 -1.0000 4135922 1580031708.70 151.5401 60.0020 32.0000 1.9790 1.9803 416.4870 416.8246 0.0508 -1.0000 -1.0000 4135985 1580031708.80 151.5401 60.0020 32.0000 1.9784 1.9797 416.7140 417.0523 0.0509 -1.0000 -1.0000 4136969 1580031708.90 151.5401 60.0020 32.0000 1.9772 1.9785 416.6708 417.0077 0.0507 -1.0000 -1.0000 4137048 1580031709.00 151.5067 60.0020 32.0000 1.9778 1.9791 416.6512 416.9890 0.0509 -1.0000 -1.0000 4137110 1580031709.10 151.5067 60.0020 32.0000 1.9783 1.9796 416.5150 416.8536 0.0509 -1.0000 -1.0000 4137251 1580031709.20 151.5067 60.0020 32.0000 1.9785 1.9798 416.5199 416.8571 0.0508 -1.0000 -1.0000 4137313 1580031709.30 151.5067 60.0020 32.0000 1.9791 1.9804 416.5109 416.8488 0.0510 -1.0000 -1.0000 4137376 1580031709.40 151.5067 60.0020 32.0000 1.9785 1.9798 416.7405 417.0790 0.0510 -1.0000 -1.0000 4137438 1580031709.50 151.4588 60.0020 32.0000 1.9782 1.9796 416.7483 417.0864 0.0508 -1.0000 -1.0000 4137516 1580031709.60 151.4447 60.0020 32.0000 1.9785 1.9798 416.6110 416.9480 0.0508 -1.0000 -1.0000 4137579 1580031709.70 151.4447 60.0020 32.0000 1.9789 1.9802 416.5536 416.8893 0.0507 -1.0000 -1.0000 4137642 1580031709.80 151.4447 60.0020 32.0000 1.9793 1.9807 416.5481 416.8862 0.0509 -1.0000 -1.0000 4137719 1580031709.90 151.4447 60.0020 32.0000 1.9789 1.9802 416.6970 417.0349 0.0509 -1.0000 -1.0000 4137782 1580031710.00 151.4447 60.0020 32.0000 1.9787 1.9800 416.7000 417.0377 0.0509 -1.0000 -1.0000 4137845 1580031710.10 151.4852 60.0022 32.0000 1.9785 1.9798 416.7132 417.0513 0.0509 -1.0000 -1.0000 4137922 1580031710.20 151.4852 60.0022 32.0000 1.9790 1.9803 416.5459 416.8833 0.0508 -1.0000 -1.0000 4137985 1580031710.30 151.4852 60.0022 32.0000 1.9794 1.9807 416.6111 416.9470 0.0506 -1.0000 -1.0000 4138063 1580031710.40 151.4852 60.0022 32.0000 1.9793 1.9806 416.7672 417.1044 0.0509 -1.0000 -1.0000 4138126 1580031710.50 151.4852 60.0022 32.0000 1.9779 1.9793 416.8413 417.1796 0.0509 -1.0000 -1.0000 4138188 1580031710.60 151.4852 60.0022 32.0000 1.9786 1.9800 416.7723 417.1100 0.0508 -1.0000 -1.0000 4138251 1580031710.70 151.4852 60.0022 32.0000 1.9792 1.9806 416.5513 416.8886 0.0508 -1.0000 -1.0000 4138329 1580031710.80 151.4852 60.0022 32.0000 1.9794 1.9808 416.5194 416.8570 0.0509 -1.0000 -1.0000 4138391 1580031710.90 151.4852 60.0022 32.0000 1.9789 1.9802 416.5785 416.9167 0.0509 -1.0000 -1.0000 4138454 1580031711.00 151.4852 60.0022 32.0000 1.9794 1.9808 416.6270 416.9646 0.0509 -1.0000 -1.0000 4138516 1580031711.10 151.4852 60.0022 32.0000 1.9790 1.9803 416.7154 417.0530 0.0508 -1.0000 -1.0000 4138579 1580031711.20 151.4852 60.0022 32.0000 1.9792 1.9805 416.6455 416.9828 0.0508 -1.0000 -1.0000 4138657 1580031711.30 151.4852 60.0022 32.0000 1.9790 1.9804 416.6266 416.9646 0.0508 -1.0000 -1.0000 4138719 1580031711.40 151.4465 60.0022 32.0000 1.9790 1.9803 416.6476 416.9847 0.0507 -1.0000 -1.0000 4139110 1580031711.50 151.4465 60.0022 32.0000 1.9786 1.9799 416.7491 417.0866 0.0508 -1.0000 -1.0000 4139173 1580031711.60 151.4465 60.0022 32.0000 1.9788 1.9802 416.7658 417.1044 0.0510 -1.0000 -1.0000 4139235 1580031711.70 151.4465 60.0022 32.0000 1.9788 1.9801 416.6601 416.9975 0.0507 -1.0000 -1.0000 4139313 1580031711.80 151.4465 60.0022 32.0000 1.9792 1.9805 416.5743 416.9124 0.0509 -1.0000 -1.0000 4139376 1580031711.90 151.4521 60.0022 32.0000 1.9794 1.9807 416.5611 416.8973 0.0506 -1.0000 -1.0000 4140110 1580031712.00 151.4599 60.0022 32.0000 1.9790 1.9803 416.6163 416.9539 0.0509 -1.0000 -1.0000 4140173 1580031712.10 151.4599 60.0022 32.0000 1.9792 1.9805 416.7126 417.0496 0.0508 -1.0000 -1.0000 4140251 1580031712.20 151.4599 60.0022 32.0000 1.9783 1.9796 416.8094 417.1476 0.0508 -1.0000 -1.0000 4140313 1580031712.30 151.4599 60.0022 32.0000 1.9793 1.9806 416.6034 416.9406 0.0508 -1.0000 -1.0000 4140391 1580031712.40 151.4599 60.0022 32.0000 1.9797 1.9810 416.6188 416.9569 0.0509 -1.0000 -1.0000 4140454 1580031712.50 151.5941 60.0022 32.0000 1.9792 1.9805 416.6037 416.9403 0.0507 -1.0000 -1.0000 4140516 1580031712.60 151.5331 60.0022 32.0000 1.9778 1.9791 416.7084 417.0452 0.0508 -1.0000 -1.0000 4140579 1580031712.70 151.5331 60.0022 32.0000 1.9778 1.9791 416.7698 417.1059 0.0507 -1.0000 -1.0000 4140641 1580031712.80 151.5331 60.0022 32.0000 1.9789 1.9802 416.7613 417.0992 0.0509 -1.0000 -1.0000 4140704 1580031712.90 151.5331 60.0022 32.0000 1.9790 1.9803 416.5594 416.8969 0.0508 -1.0000 -1.0000 4140798 1580031713.00 151.5575 60.0022 32.0000 1.9796 1.9809 416.5095 416.8470 0.0508 -1.0000 -1.0000 4140860 1580031713.10 151.5941 60.0022 32.0000 1.9790 1.9803 416.4803 416.8167 0.0507 -1.0000 -1.0000 4140922 1580031713.20 151.5941 60.0022 32.0000 1.9785 1.9798 416.6393 416.9766 0.0508 -1.0000 -1.0000 4140985 1580031713.30 151.5941 60.0022 32.0000 1.9789 1.9802 416.7328 417.0715 0.0510 -1.0000 -1.0000 4141048 1580031713.40 151.5941 60.0022 32.0000 1.9787 1.9801 416.5862 416.9237 0.0509 -1.0000 -1.0000 4141110 1580031713.50 151.5941 60.0022 32.0000 1.9788 1.9801 416.4797 416.8179 0.0509 -1.0000 -1.0000 4141188 1580031713.60 151.5299 60.0022 32.0000 1.9792 1.9805 416.5489 416.8863 0.0508 -1.0000 -1.0000 4141251 1580031713.70 151.5299 60.0022 32.0000 1.9787 1.9800 416.6178 416.9553 0.0508 -1.0000 -1.0000 4141313 1580031713.80 151.5299 60.0022 32.0000 1.9786 1.9799 416.7801 417.1174 0.0508 -1.0000 -1.0000 4141392 1580031713.90 151.5299 60.0022 32.0000 1.9791 1.9804 416.6989 417.0377 0.0509 -1.0000 -1.0000 4141454 1580031714.00 151.5299 60.0022 32.0000 1.9787 1.9801 416.5999 416.9368 0.0507 -1.0000 -1.0000 4141516 1580031714.10 151.5299 60.0022 32.0000 1.9781 1.9794 416.5341 416.8714 0.0509 -1.0000 -1.0000 4141594 1580031714.20 151.5299 60.0022 32.0000 1.9782 1.9795 416.6594 416.9961 0.0507 -1.0000 -1.0000 4141642 1580031714.30 151.5299 60.0022 32.0000 1.9783 1.9796 416.6511 416.9888 0.0509 -1.0000 -1.0000 4141719 1580031714.40 151.5299 60.0022 32.0000 1.9787 1.9800 416.6496 416.9876 0.0509 -1.0000 -1.0000 4141782 1580031714.50 151.5299 60.0022 32.0000 1.9791 1.9805 416.5754 416.9140 0.0510 -1.0000 -1.0000 4141892 1580031714.60 151.5299 60.0022 32.0000 1.9787 1.9800 416.5834 416.9213 0.0509 -1.0000 -1.0000 4141970 1580031714.70 151.5299 60.0022 32.0000 1.9789 1.9802 416.5395 416.8775 0.0509 -1.0000 -1.0000 4142032 1580031714.80 151.5129 60.0026 32.0000 1.9784 1.9797 416.7104 417.0479 0.0508 -1.0000 -1.0000 4142095 1580031714.90 151.5129 60.0026 32.0000 1.9783 1.9797 416.7971 417.1347 0.0508 -1.0000 -1.0000 4142157 1580031715.00 151.5129 60.0026 32.0000 1.9779 1.9792 416.7205 417.0586 0.0509 -1.0000 -1.0000 4142438 1580031715.10 151.5129 60.0026 32.0000 1.9792 1.9805 416.6631 417.0006 0.0509 -1.0000 -1.0000 4142501 1580031715.20 151.5129 60.0026 32.0000 1.9798 1.9811 416.5143 416.8527 0.0510 -1.0000 -1.0000 4142579 1580031715.30 151.5129 60.0026 32.0000 1.9787 1.9800 416.5751 416.9132 0.0509 -1.0000 -1.0000 4142641 1580031715.40 151.5129 60.0026 32.0000 1.9781 1.9794 416.6397 416.9769 0.0508 -1.0000 -1.0000 4142704 1580031715.50 151.5129 60.0026 32.0000 1.9782 1.9795 416.6448 416.9826 0.0508 -1.0000 -1.0000 4142922 1580031715.60 151.5374 60.0026 32.0000 1.9796 1.9809 416.5203 416.8582 0.0510 -1.0000 -1.0000 4142985 1580031715.70 151.5512 60.0026 32.0000 1.9792 1.9805 416.5195 416.8565 0.0507 -1.0000 -1.0000 4143047 1580031715.80 151.4755 60.0026 32.0000 1.9786 1.9799 416.6595 416.9968 0.0508 -1.0000 -1.0000 4143110 1580031715.90 151.4755 60.0026 32.0000 1.9777 1.9791 416.7398 417.0773 0.0508 -1.0000 -1.0000 4143172 1580031716.00 151.4755 60.0026 32.0000 1.9783 1.9797 416.7470 417.0844 0.0508 -1.0000 -1.0000 4143407 1580031716.10 151.4755 60.0026 32.0000 1.9781 1.9795 416.7044 417.0429 0.0509 -1.0000 -1.0000 4143485 1580031716.20 151.4755 60.0026 32.0000 1.9789 1.9802 416.6404 416.9782 0.0509 -1.0000 -1.0000 4143548 1580031716.30 151.4684 60.0026 32.0000 1.9788 1.9801 416.5369 416.8745 0.0509 -1.0000 -1.0000 4143610 1580031716.40 151.4521 60.0026 32.0000 1.9795 1.9808 416.4863 416.8246 0.0509 -1.0000 -1.0000 4143673 1580031716.50 151.4521 60.0026 32.0000 1.9789 1.9802 416.4751 416.8129 0.0509 -1.0000 -1.0000 4144157 1580031716.60 151.4521 60.0026 32.0000 1.9788 1.9801 416.6770 417.0156 0.0510 -1.0000 -1.0000 4144235 1580031716.70 151.4521 60.0026 32.0000 1.9790 1.9803 416.7046 417.0426 0.0509 -1.0000 -1.0000 4144297 1580031716.80 151.4521 60.0026 32.0000 1.9784 1.9797 416.7226 417.0608 0.0509 -1.0000 -1.0000 4144360 1580031716.90 151.4692 60.0026 32.0000 1.9791 1.9804 416.5534 416.8899 0.0508 -1.0000 -1.0000 4144438 1580031717.00 151.4692 60.0026 32.0000 1.9792 1.9805 416.4961 416.8343 0.0509 -1.0000 -1.0000 4144688 1580031717.10 151.4692 60.0026 32.0000 1.9787 1.9800 416.6113 416.9496 0.0510 -1.0000 -1.0000 4144751 1580031717.20 151.4692 60.0026 32.0000 1.9785 1.9798 416.7781 417.1156 0.0508 -1.0000 -1.0000 4144813 1580031717.30 151.4692 60.0026 32.0000 1.9785 1.9798 416.7958 417.1335 0.0509 -1.0000 -1.0000 4144876 1580031717.40 151.4692 60.0026 32.0000 1.9782 1.9795 416.6157 416.9539 0.0509 -1.0000 -1.0000 4144938 1580031717.50 151.4692 60.0026 32.0000 1.9791 1.9804 416.5929 416.9311 0.0509 -1.0000 -1.0000 4145141 1580031717.60 151.4692 60.0026 32.0000 1.9800 1.9813 416.5155 416.8533 0.0509 -1.0000 -1.0000 4145204 1580031717.70 151.4692 60.0026 32.0000 1.9794 1.9807 416.5643 416.9025 0.0509 -1.0000 -1.0000 4145266 1580031717.80 151.4692 60.0026 32.0000 1.9790 1.9803 416.7593 417.0966 0.0508 -1.0000 -1.0000 4145329 1580031717.90 151.4659 60.0026 32.0000 1.9796 1.9809 416.8064 417.1447 0.0509 -1.0000 -1.0000 4145392 1580031718.00 151.4718 60.0026 32.0000 1.9786 1.9799 416.7565 417.0949 0.0509 -1.0000 -1.0000 4145626 1580031718.10 151.4718 60.0026 32.0000 1.9793 1.9807 416.5549 416.8926 0.0508 -1.0000 -1.0000 4145704 1580031718.20 151.4718 60.0026 32.0000 1.9786 1.9799 416.5138 416.8510 0.0508 -1.0000 -1.0000 4145766 1580031718.30 151.4718 60.0026 32.0000 1.9791 1.9805 416.5702 416.9071 0.0508 -1.0000 -1.0000 4145829 1580031718.40 151.4718 60.0026 32.0000 1.9781 1.9795 416.5794 416.9178 0.0509 -1.0000 -1.0000 4145892 1580031718.50 151.4718 60.0026 32.0000 1.9778 1.9791 416.6997 417.0374 0.0508 -1.0000 -1.0000 4145954 1580031718.60 151.4438 60.0026 32.0000 1.9779 1.9793 416.7803 417.1184 0.0509 -1.0000 -1.0000 4146110 1580031718.70 151.4438 60.0026 32.0000 1.9784 1.9798 416.6502 416.9876 0.0508 -1.0000 -1.0000 4146173 1580031718.80 151.4438 60.0026 32.0000 1.9795 1.9808 416.5050 416.8427 0.0509 -1.0000 -1.0000 4146235 1580031718.90 151.4438 60.0026 32.0000 1.9792 1.9805 416.5294 416.8668 0.0508 -1.0000 -1.0000 4146297 1580031719.00 151.4438 60.0026 32.0000 1.9782 1.9795 416.6703 417.0080 0.0509 -1.0000 -1.0000 4146360 1580031719.10 151.4541 60.0026 32.0000 1.9781 1.9795 416.7593 417.0981 0.0510 -1.0000 -1.0000 4146422 1580031719.20 151.4641 60.0026 32.0000 1.9790 1.9803 416.7071 417.0448 0.0509 -1.0000 -1.0000 4146501 1580031719.30 151.4641 60.0026 32.0000 1.9790 1.9803 416.6796 417.0179 0.0509 -1.0000 -1.0000 4146563 1580031719.40 151.4641 60.0026 32.0000 1.9788 1.9802 416.5310 416.8686 0.0508 -1.0000 -1.0000 4146626 1580031719.50 151.4641 60.0026 32.0000 1.9794 1.9807 416.4508 416.7884 0.0509 -1.0000 -1.0000 4146704 1580031719.60 151.4641 60.0026 32.0000 1.9798 1.9811 416.5935 416.9313 0.0508 -1.0000 -1.0000 4146922 1580031719.70 151.4641 60.0026 32.0000 1.9786 1.9799 416.6873 417.0252 0.0509 -1.0000 -1.0000 4147001 1580031719.80 151.4641 60.0026 32.0000 1.9787 1.9801 416.7492 417.0883 0.0510 -1.0000 -1.0000 4147063 1580031719.90 151.4641 60.0026 32.0000 1.9790 1.9803 416.6678 417.0050 0.0508 -1.0000 -1.0000 4147126 1580031720.00 151.4641 60.0026 32.0000 1.9791 1.9804 416.4770 416.8144 0.0508 -1.0000 -1.0000 4147188 1580031720.10 151.4641 60.0026 32.0000 1.9791 1.9804 416.4965 416.8343 0.0510 -1.0000 -1.0000 4147938 1580031720.20 151.4198 60.0023 32.0000 1.9789 1.9802 416.6330 416.9721 0.0510 -1.0000 -1.0000 4148001 1580031720.30 151.4161 60.0023 32.0000 1.9787 1.9800 416.7192 417.0576 0.0509 -1.0000 -1.0000 4148079 1580031720.40 151.4161 60.0023 32.0000 1.9786 1.9800 416.6586 416.9967 0.0509 -1.0000 -1.0000 4148141 1580031720.50 151.4161 60.0023 32.0000 1.9790 1.9803 416.6806 417.0189 0.0509 -1.0000 -1.0000 4148204 1580031720.60 151.4161 60.0023 32.0000 1.9795 1.9808 416.5621 416.9001 0.0509 -1.0000 -1.0000 4148266 1580031720.70 151.4161 60.0023 32.0000 1.9789 1.9803 416.6334 416.9711 0.0508 -1.0000 -1.0000 4148329 1580031720.80 151.4587 60.0023 32.0000 1.9784 1.9797 416.8069 417.1445 0.0508 -1.0000 -1.0000 4148391 1580031720.90 151.4587 60.0023 32.0000 1.9783 1.9796 416.7494 417.0867 0.0508 -1.0000 -1.0000 4148469 1580031721.00 151.4587 60.0023 32.0000 1.9788 1.9801 416.7787 417.1169 0.0509 -1.0000 -1.0000 4148532 1580031721.10 151.4587 60.0023 32.0000 1.9784 1.9797 416.6112 416.9498 0.0510 -1.0000 -1.0000 4148657 1580031721.20 151.4587 60.0023 32.0000 1.9781 1.9794 416.4484 416.7870 0.0510 -1.0000 -1.0000 4148735 1580031721.30 151.5179 60.0023 32.0000 1.9784 1.9797 416.5716 416.9099 0.0510 -1.0000 -1.0000 4148797 1580031721.40 151.5245 60.0023 32.0000 1.9782 1.9795 416.7376 417.0769 0.0511 -1.0000 -1.0000 4148876 1580031721.50 151.4955 60.0023 32.0000 1.9782 1.9796 416.7532 417.0924 0.0511 -1.0000 -1.0000 4148938 1580031721.60 151.4955 60.0023 32.0000 1.9783 1.9796 416.5756 416.9144 0.0510 -1.0000 -1.0000 4149001 1580031721.70 151.4955 60.0023 32.0000 1.9785 1.9799 416.5711 416.9106 0.0512 -1.0000 -1.0000 4149126 1580031721.80 151.4973 60.0023 32.0000 1.9796 1.9810 416.5509 416.8901 0.0511 -1.0000 -1.0000 4149204 1580031721.90 151.5031 60.0023 32.0000 1.9785 1.9798 416.5534 416.8921 0.0510 -1.0000 -1.0000 4149266 1580031722.00 151.5031 60.0023 32.0000 1.9782 1.9796 416.6448 416.9828 0.0509 -1.0000 -1.0000 4149329 1580031722.10 151.5031 60.0023 32.0000 1.9777 1.9791 416.7155 417.0535 0.0509 -1.0000 -1.0000 4149407 1580031722.20 151.5031 60.0023 32.0000 1.9783 1.9796 416.6734 417.0125 0.0512 -1.0000 -1.0000 4149626 1580031722.30 151.5031 60.0023 32.0000 1.9794 1.9807 416.6292 416.9675 0.0509 -1.0000 -1.0000 4149704 1580031722.40 151.4238 60.0023 32.0000 1.9790 1.9803 416.5561 416.8936 0.0509 -1.0000 -1.0000 4149766 1580031722.50 151.4238 60.0023 32.0000 1.9784 1.9797 416.6702 417.0086 0.0510 -1.0000 -1.0000 4149829 1580031722.60 151.4238 60.0023 32.0000 1.9779 1.9793 416.8443 417.1830 0.0510 -1.0000 -1.0000 4149907 1580031722.70 151.4238 60.0023 32.0000 1.9783 1.9796 416.6557 416.9941 0.0509 -1.0000 -1.0000 4150188 1580031722.80 151.4238 60.0023 32.0000 1.9791 1.9804 416.5996 416.9378 0.0510 -1.0000 -1.0000 4150235 1580031722.90 151.4288 60.0023 32.0000 1.9791 1.9804 416.5032 416.8403 0.0508 -1.0000 -1.0000 4150313 1580031723.00 151.4300 60.0023 32.0000 1.9784 1.9797 416.6307 416.9693 0.0510 -1.0000 -1.0000 4150376 1580031723.10 151.4300 60.0023 32.0000 1.9785 1.9798 416.7439 417.0831 0.0511 -1.0000 -1.0000 4150438 1580031723.20 151.4300 60.0023 32.0000 1.9786 1.9800 416.7518 417.0901 0.0510 -1.0000 -1.0000 4150626 1580031723.30 151.4300 60.0023 32.0000 1.9786 1.9800 416.7264 417.0654 0.0510 -1.0000 -1.0000 4150688 1580031723.40 151.4300 60.0023 32.0000 1.9787 1.9800 416.5304 416.8689 0.0510 -1.0000 -1.0000 4150751 1580031723.50 151.4300 60.0023 32.0000 1.9789 1.9803 416.6491 416.9882 0.0511 -1.0000 -1.0000 4150829 1580031723.60 151.4300 60.0023 32.0000 1.9787 1.9801 416.7350 417.0742 0.0511 -1.0000 -1.0000 4150891 1580031723.70 151.4300 60.0023 32.0000 1.9785 1.9798 416.7370 417.0759 0.0510 -1.0000 -1.0000 4151126 1580031723.80 151.4300 60.0023 32.0000 1.9786 1.9799 416.7110 417.0498 0.0510 -1.0000 -1.0000 4151188 1580031723.90 151.4300 60.0023 32.0000 1.9796 1.9810 416.6455 416.9844 0.0510 -1.0000 -1.0000 4151251 1580031724.00 151.4209 60.0023 32.0000 1.9793 1.9806 416.5438 416.8817 0.0509 -1.0000 -1.0000 4151313 1580031724.10 151.4209 60.0023 32.0000 1.9793 1.9806 416.5650 416.9043 0.0511 -1.0000 -1.0000 4151392 1580031724.20 151.4209 60.0023 32.0000 1.9783 1.9796 416.6863 417.0247 0.0509 -1.0000 -1.0000 4151922 1580031724.30 151.4209 60.0023 32.0000 1.9779 1.9793 416.7569 417.0954 0.0510 -1.0000 -1.0000 4152001 1580031724.40 151.4209 60.0023 32.0000 1.9792 1.9805 416.7864 417.1254 0.0510 -1.0000 -1.0000 4152063 1580031724.50 151.4250 60.0023 32.0000 1.9798 1.9811 416.5551 416.8940 0.0510 -1.0000 -1.0000 4152126 1580031724.60 151.4580 60.0023 32.0000 1.9795 1.9808 416.5829 416.9212 0.0509 -1.0000 -1.0000 4152204 1580031724.70 151.4580 60.0023 32.0000 1.9786 1.9799 416.6052 416.9439 0.0510 -1.0000 -1.0000 4152376 1580031724.80 151.4726 60.0023 32.0000 1.9786 1.9799 416.7587 417.0968 0.0510 -1.0000 -1.0000 4152438 1580031724.90 151.5022 60.0016 32.0000 1.9787 1.9800 416.8097 417.1484 0.0510 -1.0000 -1.0000 4152516 1580031725.00 151.5022 60.0016 32.0000 1.9792 1.9805 416.7806 417.1184 0.0509 -1.0000 -1.0000 4152579 1580031725.10 151.5022 60.0016 32.0000 1.9790 1.9803 416.6918 417.0302 0.0509 -1.0000 -1.0000 4152641 1580031725.20 151.5022 60.0016 32.0000 1.9791 1.9804 416.5510 416.8889 0.0509 -1.0000 -1.0000 4152876 1580031725.30 151.5022 60.0016 32.0000 1.9794 1.9807 416.5776 416.9160 0.0510 -1.0000 -1.0000 4152938 1580031725.40 151.5022 60.0016 32.0000 1.9783 1.9796 416.6725 417.0112 0.0510 -1.0000 -1.0000 4153001 1580031725.50 151.5022 60.0016 32.0000 1.9780 1.9793 416.8109 417.1499 0.0510 -1.0000 -1.0000 4153079 1580031725.60 151.4888 60.0016 32.0000 1.9788 1.9801 416.5831 416.9215 0.0509 -1.0000 -1.0000 4153141 1580031725.70 151.5307 60.0016 32.0000 1.9791 1.9804 416.5273 416.8652 0.0509 -1.0000 -1.0000 4153376 1580031725.80 151.5307 60.0016 32.0000 1.9794 1.9807 416.5704 416.9089 0.0510 -1.0000 -1.0000 4153454 1580031725.90 151.5307 60.0016 32.0000 1.9780 1.9793 416.6488 416.9864 0.0509 -1.0000 -1.0000 4153516 1580031726.00 151.5307 60.0016 32.0000 1.9779 1.9793 416.7475 417.0853 0.0508 -1.0000 -1.0000 4153579 1580031726.10 151.5307 60.0016 32.0000 1.9782 1.9796 416.7281 417.0664 0.0510 -1.0000 -1.0000 4153657 1580031726.20 151.5675 60.0016 32.0000 1.9784 1.9798 416.6901 417.0293 0.0511 -1.0000 -1.0000 4153892 1580031726.30 151.5675 60.0016 32.0000 1.9790 1.9804 416.5660 416.9041 0.0509 -1.0000 -1.0000 4153954 1580031726.40 151.5675 60.0016 32.0000 1.9790 1.9804 416.5244 416.8624 0.0509 -1.0000 -1.0000 4154016 1580031726.50 151.5675 60.0016 32.0000 1.9784 1.9798 416.7329 417.0713 0.0509 -1.0000 -1.0000 4154079 1580031726.60 151.5675 60.0016 32.0000 1.9782 1.9795 416.6959 417.0336 0.0508 -1.0000 -1.0000 4154157 1580031726.70 151.5294 60.0016 32.0000 1.9795 1.9809 416.6107 416.9486 0.0509 -1.0000 -1.0000 4154391 1580031726.80 151.5193 60.0016 32.0000 1.9797 1.9810 416.5178 416.8556 0.0509 -1.0000 -1.0000 4154454 1580031726.90 151.5193 60.0016 32.0000 1.9789 1.9802 416.5244 416.8625 0.0509 -1.0000 -1.0000 4154516 1580031727.00 151.5193 60.0016 32.0000 1.9777 1.9790 416.6647 417.0026 0.0509 -1.0000 -1.0000 4154579 1580031727.10 151.5193 60.0016 32.0000 1.9780 1.9793 416.7580 417.0962 0.0509 -1.0000 -1.0000 4154641 1580031727.20 151.5193 60.0016 32.0000 1.9781 1.9795 416.7227 417.0612 0.0510 -1.0000 -1.0000 4154719 1580031727.30 151.5193 60.0016 32.0000 1.9782 1.9795 416.6848 417.0226 0.0509 -1.0000 -1.0000 4154907 1580031727.40 151.5193 60.0016 32.0000 1.9797 1.9810 416.6254 416.9638 0.0509 -1.0000 -1.0000 4154969 1580031727.50 151.5193 60.0016 32.0000 1.9790 1.9803 416.5547 416.8921 0.0508 -1.0000 -1.0000 4155032 1580031727.60 151.5193 60.0016 32.0000 1.9792 1.9806 416.5207 416.8591 0.0510 -1.0000 -1.0000 4155094 1580031727.70 151.5193 60.0016 32.0000 1.9795 1.9809 416.4919 416.8308 0.0511 -1.0000 -1.0000 4155157 1580031727.80 151.5775 60.0016 32.0000 1.9792 1.9805 416.7954 417.1339 0.0510 -1.0000 -1.0000 4155876 1580031727.90 151.5813 60.0016 32.0000 1.9784 1.9798 416.7590 417.0978 0.0510 -1.0000 -1.0000 4155938 1580031728.00 151.5813 60.0016 32.0000 1.9789 1.9802 416.6931 417.0312 0.0508 -1.0000 -1.0000 4156001 1580031728.10 151.5813 60.0016 32.0000 1.9791 1.9804 416.5259 416.8638 0.0509 -1.0000 -1.0000 4156079 1580031728.20 151.5265 60.0016 32.0000 1.9795 1.9809 416.5040 416.8416 0.0509 -1.0000 -1.0000 4156142 1580031728.30 151.5265 60.0016 32.0000 1.9783 1.9796 416.5234 416.8615 0.0509 -1.0000 -1.0000 4156204 1580031728.40 151.5059 60.0016 32.0000 1.9788 1.9801 416.7605 417.0991 0.0510 -1.0000 -1.0000 4156266 1580031728.50 151.5059 60.0016 32.0000 1.9780 1.9794 416.7592 417.0974 0.0509 -1.0000 -1.0000 4156329 1580031728.60 151.5059 60.0016 32.0000 1.9789 1.9802 416.6817 417.0198 0.0509 -1.0000 -1.0000 4156407 1580031728.70 151.5059 60.0016 32.0000 1.9787 1.9801 416.5734 416.9114 0.0509 -1.0000 -1.0000 4156469 1580031728.80 151.5059 60.0016 32.0000 1.9790 1.9803 416.4671 416.8054 0.0510 -1.0000 -1.0000 4156641 1580031728.90 151.4728 60.0016 32.0000 1.9792 1.9805 416.6439 416.9820 0.0509 -1.0000 -1.0000 4156719 1580031729.00 151.5019 60.0016 32.0000 1.9784 1.9797 416.8134 417.1520 0.0510 -1.0000 -1.0000 4156782 1580031729.10 151.5019 60.0016 32.0000 1.9788 1.9801 416.7826 417.1211 0.0509 -1.0000 -1.0000 4156844 1580031729.20 151.5019 60.0016 32.0000 1.9794 1.9807 416.6438 416.9817 0.0509 -1.0000 -1.0000 4156907 1580031729.30 151.5019 60.0016 32.0000 1.9794 1.9807 416.4968 416.8351 0.0510 -1.0000 -1.0000 4156969 1580031729.40 151.4982 60.0020 32.0000 1.9790 1.9804 416.5697 416.9081 0.0509 -1.0000 -1.0000 4157032 1580031729.50 151.4980 60.0020 32.0000 1.9779 1.9792 416.7098 417.0478 0.0509 -1.0000 -1.0000 4157110 1580031729.60 151.4980 60.0020 32.0000 1.9782 1.9795 416.7369 417.0756 0.0510 -1.0000 -1.0000 4157172 1580031729.70 151.4980 60.0020 32.0000 1.9798 1.9812 416.6961 417.0348 0.0510 -1.0000 -1.0000 4157235 1580031729.80 151.4980 60.0020 32.0000 1.9801 1.9814 416.6469 416.9855 0.0510 -1.0000 -1.0000 4157313 1580031729.90 151.4980 60.0020 32.0000 1.9797 1.9810 416.5228 416.8609 0.0510 -1.0000 -1.0000 4157376 1580031730.00 151.4980 60.0020 32.0000 1.9789 1.9802 416.6301 416.9688 0.0510 -1.0000 -1.0000 4157438 1580031730.10 151.4980 60.0020 32.0000 1.9792 1.9805 416.7676 417.1063 0.0510 -1.0000 -1.0000 4157516 1580031730.20 151.4980 60.0020 32.0000 1.9793 1.9806 416.6888 417.0267 0.0509 -1.0000 -1.0000 4157579 1580031730.30 151.4980 60.0020 32.0000 1.9800 1.9813 416.5594 416.8983 0.0511 -1.0000 -1.0000 4157642 1580031730.40 151.4980 60.0020 32.0000 1.9790 1.9803 416.5667 416.9054 0.0510 -1.0000 -1.0000 4157892 1580031730.50 151.4753 60.0020 32.0000 1.9787 1.9800 416.7552 417.0929 0.0509 -1.0000 -1.0000 4157954 1580031730.60 151.4753 60.0020 32.0000 1.9783 1.9796 416.7917 417.1302 0.0510 -1.0000 -1.0000 4158032 1580031730.70 151.4753 60.0020 32.0000 1.9781 1.9795 416.6871 417.0251 0.0508 -1.0000 -1.0000 4158095 1580031730.80 151.4753 60.0020 32.0000 1.9796 1.9809 416.5138 416.8531 0.0511 -1.0000 -1.0000 4158157 1580031730.90 151.4753 60.0020 32.0000 1.9792 1.9805 416.5559 416.8936 0.0509 -1.0000 -1.0000 4158391 1580031731.00 151.4753 60.0020 32.0000 1.9788 1.9801 416.5883 416.9269 0.0511 -1.0000 -1.0000 4158454 1580031731.10 151.4753 60.0020 32.0000 1.9783 1.9796 416.6347 416.9725 0.0509 -1.0000 -1.0000 4158516 1580031731.20 151.4753 60.0020 32.0000 1.9781 1.9794 416.7492 417.0875 0.0510 -1.0000 -1.0000 4158594 1580031731.30 151.5284 60.0020 32.0000 1.9795 1.9808 416.6519 416.9899 0.0509 -1.0000 -1.0000 4158657 1580031731.40 151.5325 60.0020 32.0000 1.9789 1.9803 416.5632 416.9011 0.0509 -1.0000 -1.0000 4158938 1580031731.50 151.5325 60.0020 32.0000 1.9793 1.9806 416.5659 416.9044 0.0509 -1.0000 -1.0000 4159001 1580031731.60 151.5325 60.0020 32.0000 1.9784 1.9797 416.7574 417.0951 0.0509 -1.0000 -1.0000 4159063 1580031731.70 151.5924 60.0020 32.0000 1.9782 1.9795 416.8232 417.1614 0.0509 -1.0000 -1.0000 4159126 1580031731.80 151.5924 60.0020 32.0000 1.9776 1.9790 416.6403 416.9790 0.0511 -1.0000 -1.0000 4159204 1580031731.90 151.5924 60.0020 32.0000 1.9795 1.9809 416.6041 416.9419 0.0508 -1.0000 -1.0000 4159438 1580031732.00 151.5924 60.0020 32.0000 1.9798 1.9811 416.4668 416.8044 0.0508 -1.0000 -1.0000 4159501 1580031732.10 151.5924 60.0020 32.0000 1.9795 1.9808 416.5259 416.8635 0.0509 -1.0000 -1.0000 4159563 1580031732.20 151.5924 60.0020 32.0000 1.9789 1.9802 416.6620 416.9998 0.0509 -1.0000 -1.0000 4159626 1580031732.30 151.5234 60.0020 32.0000 1.9789 1.9802 416.7248 417.0628 0.0509 -1.0000 -1.0000 4159704 1580031732.40 151.5234 60.0020 32.0000 1.9781 1.9794 416.5995 416.9382 0.0510 -1.0000 -1.0000 4159876 1580031732.50 151.5234 60.0020 32.0000 1.9790 1.9803 416.5897 416.9286 0.0511 -1.0000 -1.0000 4159938 1580031732.60 151.5234 60.0020 32.0000 1.9784 1.9797 416.4978 416.8358 0.0510 -1.0000 -1.0000 4200016 1580031732.70 151.5234 60.0020 32.0000 1.9787 1.9800 416.6946 417.0336 0.0511 -1.0000 -1.0000 4200079 1580031732.80 151.5035 60.0020 32.0000 1.9780 1.9793 416.7143 417.0530 0.0510 -1.0000 -1.0000 4200141 1580031732.90 151.5035 60.0020 32.0000 1.9776 1.9790 416.7846 417.1237 0.0510 -1.0000 -1.0000 4200407 1580031733.00 151.5035 60.0020 32.0000 1.9785 1.9798 416.6797 417.0176 0.0509 -1.0000 -1.0000 4200469 1580031733.10 151.5035 60.0020 32.0000 1.9788 1.9801 416.5430 416.8822 0.0511 -1.0000 -1.0000 4200532 1580031733.20 151.5035 60.0020 32.0000 1.9789 1.9802 416.5235 416.8613 0.0509 -1.0000 -1.0000 4200610 1580031733.30 151.5040 60.0020 32.0000 1.9791 1.9805 416.5750 416.9135 0.0511 -1.0000 -1.0000 4200673 1580031733.40 151.5069 60.0020 32.0000 1.9784 1.9797 416.6643 417.0039 0.0512 -1.0000 -1.0000 4200735 1580031733.50 151.5069 60.0020 32.0000 1.9794 1.9808 416.6196 416.9582 0.0509 -1.0000 -1.0000 4201110 1580031733.60 151.5069 60.0020 32.0000 1.9794 1.9807 416.5479 416.8848 0.0508 -1.0000 -1.0000 4201172 1580031733.70 151.5069 60.0020 32.0000 1.9785 1.9798 416.5347 416.8737 0.0511 -1.0000 -1.0000 4201235 1580031733.80 151.5069 60.0020 32.0000 1.9782 1.9795 416.6240 416.9635 0.0510 -1.0000 -1.0000 4201313 1580031733.90 151.5069 60.0020 32.0000 1.9784 1.9798 416.7485 417.0868 0.0509 -1.0000 -1.0000 4201376 1580031734.00 151.4576 60.0020 32.0000 1.9785 1.9799 416.7389 417.0774 0.0510 -1.0000 -1.0000 4201610 1580031734.10 151.4744 60.0020 32.0000 1.9799 1.9813 416.6961 417.0350 0.0511 -1.0000 -1.0000 4201688 1580031734.20 151.4744 60.0020 32.0000 1.9791 1.9804 416.5366 416.8757 0.0511 -1.0000 -1.0000 4201751 1580031734.30 151.4744 60.0020 32.0000 1.9789 1.9802 416.6003 416.9400 0.0511 -1.0000 -1.0000 4201829 1580031734.40 151.4403 60.0020 32.0000 1.9784 1.9797 416.6127 416.9511 0.0510 -1.0000 -1.0000 4201891 1580031734.50 151.4322 60.0020 32.0000 1.9789 1.9802 416.6622 417.0007 0.0510 -1.0000 -1.0000 4202126 1580031734.60 151.4322 60.0020 32.0000 1.9795 1.9808 416.6987 417.0379 0.0511 -1.0000 -1.0000 4202188 1580031734.70 151.4322 60.0020 32.0000 1.9796 1.9809 416.4542 416.7922 0.0509 -1.0000 -1.0000 4202251 1580031734.80 151.4322 60.0020 32.0000 1.9792 1.9805 416.5264 416.8649 0.0510 -1.0000 -1.0000 4202313 1580031734.90 151.4741 60.0020 32.0000 1.9788 1.9802 416.6595 416.9978 0.0510 -1.0000 -1.0000 4202391 1580031735.00 151.4949 60.0021 32.0000 1.9780 1.9793 416.7364 417.0747 0.0509 -1.0000 -1.0000 4202688 1580031735.10 151.4949 60.0021 32.0000 1.9784 1.9798 416.7817 417.1205 0.0511 -1.0000 -1.0000 4202751 1580031735.20 151.4949 60.0021 32.0000 1.9785 1.9798 416.8327 417.1710 0.0510 -1.0000 -1.0000 4202813 1580031735.30 151.4949 60.0021 32.0000 1.9794 1.9807 416.6925 417.0322 0.0511 -1.0000 -1.0000 4202876 1580031735.40 151.4949 60.0021 32.0000 1.9798 1.9812 416.5560 416.8952 0.0511 -1.0000 -1.0000 4202938 1580031735.50 151.4668 60.0021 32.0000 1.9803 1.9816 416.5476 416.8865 0.0511 -1.0000 -1.0000 4203141 1580031735.60 151.4643 60.0021 32.0000 1.9793 1.9806 416.6675 417.0067 0.0511 -1.0000 -1.0000 4203204 1580031735.70 151.4643 60.0021 32.0000 1.9785 1.9798 416.7946 417.1340 0.0511 -1.0000 -1.0000 4203266 1580031735.80 151.4643 60.0021 32.0000 1.9782 1.9795 416.6355 416.9742 0.0510 -1.0000 -1.0000 4203329 1580031735.90 151.4643 60.0021 32.0000 1.9798 1.9811 416.5680 416.9064 0.0510 -1.0000 -1.0000 4203407 1580031736.00 151.4667 60.0021 32.0000 1.9798 1.9812 416.5884 416.9272 0.0510 -1.0000 -1.0000 4203642 1580031736.10 151.4785 60.0021 32.0000 1.9782 1.9795 416.5910 416.9295 0.0510 -1.0000 -1.0000 4203704 1580031736.20 151.4785 60.0021 32.0000 1.9776 1.9789 416.8130 417.1511 0.0509 -1.0000 -1.0000 4203767 1580031736.30 151.4785 60.0021 32.0000 1.9782 1.9795 416.8035 417.1435 0.0512 -1.0000 -1.0000 4203844 1580031736.40 151.4785 60.0021 32.0000 1.9794 1.9808 416.5737 416.9131 0.0511 -1.0000 -1.0000 4203907 1580031736.50 151.4785 60.0021 32.0000 1.9798 1.9811 416.5422 416.8811 0.0510 -1.0000 -1.0000 4204157 1580031736.60 151.5134 60.0021 32.0000 1.9793 1.9806 416.5341 416.8728 0.0510 -1.0000 -1.0000 4204219 1580031736.70 151.5134 60.0021 32.0000 1.9791 1.9804 416.6289 416.9669 0.0509 -1.0000 -1.0000 4204282 1580031736.80 151.5134 60.0021 32.0000 1.9782 1.9796 416.7943 417.1332 0.0510 -1.0000 -1.0000 4204344 1580031736.90 151.5134 60.0021 32.0000 1.9784 1.9797 416.7561 417.0961 0.0512 -1.0000 -1.0000 4204422 1580031737.00 151.5134 60.0021 32.0000 1.9785 1.9798 416.6816 417.0207 0.0510 -1.0000 -1.0000 4204485 1580031737.10 151.5261 60.0021 32.0000 1.9784 1.9797 416.4996 416.8373 0.0509 -1.0000 -1.0000 4204626 1580031737.20 151.5261 60.0021 32.0000 1.9781 1.9795 416.5690 416.9080 0.0511 -1.0000 -1.0000 4204704 1580031737.30 151.5261 60.0021 32.0000 1.9777 1.9790 416.7019 417.0401 0.0509 -1.0000 -1.0000 4204766 1580031737.40 151.5261 60.0021 32.0000 1.9780 1.9793 416.7696 417.1087 0.0511 -1.0000 -1.0000 4204829 1580031737.50 151.5261 60.0021 32.0000 1.9774 1.9788 416.6949 417.0336 0.0510 -1.0000 -1.0000 4204891 1580031737.60 151.5261 60.0021 32.0000 1.9781 1.9794 416.6657 417.0051 0.0511 -1.0000 -1.0000 4204954 1580031737.70 151.5448 60.0021 32.0000 1.9790 1.9803 416.5927 416.9317 0.0510 -1.0000 -1.0000 4205016 1580031737.80 151.5448 60.0021 32.0000 1.9790 1.9803 416.4960 416.8342 0.0510 -1.0000 -1.0000 4205094 1580031737.90 151.5448 60.0021 32.0000 1.9775 1.9789 416.7677 417.1067 0.0510 -1.0000 -1.0000 4205157 1580031738.00 151.5448 60.0021 32.0000 1.9783 1.9796 416.8159 417.1553 0.0511 -1.0000 -1.0000 4205219 1580031738.10 151.5448 60.0021 32.0000 1.9785 1.9798 416.7348 417.0735 0.0510 -1.0000 -1.0000 4205922 1580031738.20 151.5390 60.0021 32.0000 1.9794 1.9807 416.5199 416.8584 0.0510 -1.0000 -1.0000 4205985 1580031738.30 151.5389 60.0021 32.0000 1.9786 1.9799 416.5629 416.9022 0.0511 -1.0000 -1.0000 4206063 1580031738.40 151.5389 60.0021 32.0000 1.9785 1.9798 416.7568 417.0944 0.0509 -1.0000 -1.0000 4206126 1580031738.50 151.5389 60.0021 32.0000 1.9785 1.9798 416.6882 417.0269 0.0511 -1.0000 -1.0000 4206188 1580031738.60 151.5389 60.0021 32.0000 1.9780 1.9793 416.7615 417.0999 0.0509 -1.0000 -1.0000 4206251 1580031738.70 151.5096 60.0021 32.0000 1.9786 1.9799 416.7253 417.0639 0.0510 -1.0000 -1.0000 4206313 1580031738.80 151.4983 60.0021 32.0000 1.9779 1.9792 416.6498 416.9890 0.0511 -1.0000 -1.0000 4206376 1580031738.90 151.4983 60.0021 32.0000 1.9792 1.9805 416.5592 416.8988 0.0512 -1.0000 -1.0000 4206454 1580031739.00 151.4983 60.0021 32.0000 1.9787 1.9800 416.6493 416.9882 0.0510 -1.0000 -1.0000 4206516 1580031739.10 151.4983 60.0021 32.0000 1.9778 1.9791 416.6523 416.9909 0.0510 -1.0000 -1.0000 4206579 1580031739.20 151.4983 60.0021 32.0000 1.9783 1.9796 416.8058 417.1438 0.0508 -1.0000 -1.0000 4206657 1580031739.30 151.4936 60.0021 32.0000 1.9785 1.9799 416.7055 417.0450 0.0511 -1.0000 -1.0000 4206719 1580031739.40 151.4936 60.0021 32.0000 1.9782 1.9796 416.5861 416.9251 0.0510 -1.0000 -1.0000 4206782 1580031739.50 151.4936 60.0021 32.0000 1.9788 1.9802 416.5003 416.8390 0.0511 -1.0000 -1.0000 4206844 1580031739.60 151.4936 60.0021 32.0000 1.9786 1.9799 416.5438 416.8826 0.0510 -1.0000 -1.0000 4206923 1580031739.70 151.4936 60.0021 32.0000 1.9773 1.9786 416.6885 417.0273 0.0511 -1.0000 -1.0000 4206969 1580031739.80 151.4410 60.0026 32.0000 1.9777 1.9790 416.8477 417.1867 0.0510 -1.0000 -1.0000 4207047 1580031739.90 151.4410 60.0026 32.0000 1.9780 1.9793 416.6800 417.0190 0.0510 -1.0000 -1.0000 4207110 1580031740.00 151.4410 60.0026 32.0000 1.9791 1.9804 416.6193 416.9584 0.0511 -1.0000 -1.0000 4207172 1580031740.10 151.4410 60.0026 32.0000 1.9786 1.9799 416.7031 417.0415 0.0509 -1.0000 -1.0000 4207251 1580031740.20 151.4410 60.0026 32.0000 1.9779 1.9792 416.6557 416.9949 0.0511 -1.0000 -1.0000 4207938 1580031740.30 151.4410 60.0026 32.0000 1.9775 1.9789 416.7384 417.0775 0.0511 -1.0000 -1.0000 4208016 1580031740.40 151.4790 60.0026 32.0000 1.9788 1.9802 416.7393 417.0786 0.0511 -1.0000 -1.0000 4208079 1580031740.50 151.4790 60.0026 32.0000 1.9793 1.9806 416.4869 416.8265 0.0511 -1.0000 -1.0000 4208142 1580031740.60 151.4790 60.0026 32.0000 1.9798 1.9811 416.5165 416.8548 0.0509 -1.0000 -1.0000 4208204 1580031740.70 151.4790 60.0026 32.0000 1.9796 1.9809 416.6621 417.0011 0.0510 -1.0000 -1.0000 4208266 1580031740.80 151.4790 60.0026 32.0000 1.9792 1.9805 416.6823 417.0202 0.0509 -1.0000 -1.0000 4208329 1580031740.90 151.4790 60.0026 32.0000 1.9788 1.9801 416.7704 417.1088 0.0509 -1.0000 -1.0000 4208407 1580031741.00 151.4269 60.0026 32.0000 1.9789 1.9803 416.6711 417.0091 0.0509 -1.0000 -1.0000 4208469 1580031741.10 151.4269 60.0026 32.0000 1.9794 1.9807 416.5750 416.9136 0.0510 -1.0000 -1.0000 4208532 1580031741.20 151.4269 60.0026 32.0000 1.9794 1.9807 416.6656 417.0042 0.0510 -1.0000 -1.0000 4208704 1580031741.30 151.4269 60.0026 32.0000 1.9788 1.9801 416.6951 417.0338 0.0510 -1.0000 -1.0000 4208766 1580031741.40 151.4269 60.0026 32.0000 1.9781 1.9794 416.8146 417.1535 0.0510 -1.0000 -1.0000 4208829 1580031741.50 151.4267 60.0026 32.0000 1.9796 1.9810 416.6458 416.9855 0.0512 -1.0000 -1.0000 4208891 1580031741.60 151.4262 60.0026 32.0000 1.9796 1.9809 416.5429 416.8808 0.0508 -1.0000 -1.0000 4208954 1580031741.70 151.4262 60.0026 32.0000 1.9790 1.9803 416.4911 416.8305 0.0511 -1.0000 -1.0000 4209141 1580031741.80 151.4262 60.0026 32.0000 1.9789 1.9802 416.6865 417.0253 0.0510 -1.0000 -1.0000 4209204 1580031741.90 151.4262 60.0026 32.0000 1.9789 1.9802 416.7210 417.0600 0.0511 -1.0000 -1.0000 4209266 1580031742.00 151.4262 60.0026 32.0000 1.9776 1.9790 416.8052 417.1441 0.0510 -1.0000 -1.0000 4209329 1580031742.10 151.4479 60.0026 32.0000 1.9787 1.9800 416.7160 417.0549 0.0511 -1.0000 -1.0000 4209407 1580031742.20 151.4479 60.0026 32.0000 1.9796 1.9809 416.5833 416.9225 0.0511 -1.0000 -1.0000 4209892 1580031742.30 151.4479 60.0026 32.0000 1.9797 1.9810 416.5775 416.9161 0.0510 -1.0000 -1.0000 4209970 1580031742.40 151.4479 60.0026 32.0000 1.9786 1.9799 416.7009 417.0391 0.0509 -1.0000 -1.0000 4210032 1580031742.50 151.4479 60.0026 32.0000 1.9787 1.9801 416.6640 417.0021 0.0509 -1.0000 -1.0000 4210079 1580031742.60 151.4479 60.0026 32.0000 1.9791 1.9804 416.6142 416.9536 0.0511 -1.0000 -1.0000 4210157 1580031742.70 151.4939 60.0026 32.0000 1.9796 1.9810 416.5263 416.8656 0.0511 -1.0000 -1.0000 4210438 1580031742.80 151.5457 60.0026 32.0000 1.9794 1.9807 416.6274 416.9661 0.0510 -1.0000 -1.0000 4210501 1580031742.90 151.5457 60.0026 32.0000 1.9786 1.9799 416.6900 417.0287 0.0510 -1.0000 -1.0000 4210579 1580031743.00 151.5457 60.0026 32.0000 1.9781 1.9794 416.7723 417.1111 0.0511 -1.0000 -1.0000 4210641 1580031743.10 151.5457 60.0026 32.0000 1.9797 1.9810 416.6125 416.9523 0.0512 -1.0000 -1.0000 4210704 1580031743.20 151.5457 60.0026 32.0000 1.9788 1.9801 416.5445 416.8831 0.0510 -1.0000 -1.0000 4210985 1580031743.30 151.5279 60.0026 32.0000 1.9789 1.9802 416.5376 416.8759 0.0510 -1.0000 -1.0000 4211047 1580031743.40 151.5279 60.0026 32.0000 1.9788 1.9801 416.5504 416.8891 0.0510 -1.0000 -1.0000 4211110 1580031743.50 151.5279 60.0026 32.0000 1.9786 1.9799 416.8073 417.1465 0.0511 -1.0000 -1.0000 4211172 1580031743.60 151.5279 60.0026 32.0000 1.9779 1.9792 416.6738 417.0133 0.0511 -1.0000 -1.0000 4211235 1580031743.70 151.5279 60.0026 32.0000 1.9785 1.9799 416.6737 417.0118 0.0509 -1.0000 -1.0000 4211297 1580031743.80 151.5285 60.0026 32.0000 1.9794 1.9807 416.4870 416.8261 0.0510 -1.0000 -1.0000 4211376 1580031743.90 151.5290 60.0026 32.0000 1.9790 1.9803 416.5951 416.9325 0.0508 -1.0000 -1.0000 4211438 1580031744.00 151.5290 60.0026 32.0000 1.9779 1.9792 416.6666 417.0053 0.0511 -1.0000 -1.0000 4211501 1580031744.10 151.5290 60.0026 32.0000 1.9780 1.9793 416.6319 416.9702 0.0509 -1.0000 -1.0000 4211579 1580031744.20 151.5290 60.0026 32.0000 1.9778 1.9791 416.6809 417.0195 0.0510 -1.0000 -1.0000 4211642 1580031744.30 151.5290 60.0026 32.0000 1.9784 1.9797 416.7642 417.1049 0.0512 -1.0000 -1.0000 4211704 1580031744.40 151.5815 60.0026 32.0000 1.9790 1.9804 416.6440 416.9819 0.0509 -1.0000 -1.0000 4211766 1580031744.50 151.5815 60.0026 32.0000 1.9790 1.9804 416.4784 416.8168 0.0510 -1.0000 -1.0000 4211829 1580031744.60 151.5815 60.0026 32.0000 1.9788 1.9802 416.5883 416.9266 0.0509 -1.0000 -1.0000 4211907 1580031744.70 151.5815 60.0026 32.0000 1.9783 1.9796 416.7838 417.1220 0.0510 -1.0000 -1.0000 4211970 1580031744.80 151.5815 60.0026 32.0000 1.9777 1.9791 416.7580 417.0971 0.0510 -1.0000 -1.0000 4212142 1580031744.90 151.5413 60.0026 32.0000 1.9784 1.9797 416.6098 416.9481 0.0509 -1.0000 -1.0000 4212219 1580031745.00 151.5405 60.0026 32.0000 1.9788 1.9801 416.5572 416.8947 0.0509 -1.0000 -1.0000 4212282 1580031745.10 151.5405 60.0026 32.0000 1.9788 1.9801 416.4441 416.7828 0.0511 -1.0000 -1.0000 4212344 1580031745.20 151.5405 60.0026 32.0000 1.9786 1.9800 416.5660 416.9047 0.0510 -1.0000 -1.0000 4212422 1580031745.30 151.5405 60.0026 32.0000 1.9773 1.9786 416.6717 417.0101 0.0509 -1.0000 -1.0000 4212657 1580031745.40 151.5248 60.0026 32.0000 1.9780 1.9794 416.7644 417.1029 0.0510 -1.0000 -1.0000 4212704 1580031745.50 151.4933 60.0026 32.0000 1.9790 1.9804 416.6140 416.9555 0.0513 -1.0000 -1.0000 4212782 1580031745.60 151.4933 60.0026 32.0000 1.9793 1.9806 416.5466 416.8855 0.0511 -1.0000 -1.0000 4212860 1580031745.70 151.4933 60.0026 32.0000 1.9790 1.9803 416.6342 416.9725 0.0508 -1.0000 -1.0000 4212907 1580031745.80 151.4933 60.0026 32.0000 1.9781 1.9794 416.7526 417.0908 0.0509 -1.0000 -1.0000 4213407 1580031745.90 151.4933 60.0026 32.0000 1.9779 1.9792 416.7662 417.1049 0.0510 -1.0000 -1.0000 4213470 1580031746.00 151.4056 60.0026 32.0000 1.9783 1.9796 416.5432 416.8821 0.0510 -1.0000 -1.0000 4213532 1580031746.10 151.4056 60.0026 32.0000 1.9795 1.9809 416.5068 416.8444 0.0509 -1.0000 -1.0000 4213610 1580031746.20 151.4056 60.0026 32.0000 1.9795 1.9808 416.5240 416.8633 0.0511 -1.0000 -1.0000 4213672 1580031746.30 151.4056 60.0026 32.0000 1.9781 1.9794 416.7272 417.0663 0.0511 -1.0000 -1.0000 4213954 1580031746.40 151.4056 60.0026 32.0000 1.9777 1.9790 416.6770 417.0154 0.0510 -1.0000 -1.0000 4214016 1580031746.50 151.4647 60.0026 32.0000 1.9789 1.9802 416.6985 417.0371 0.0510 -1.0000 -1.0000 4214079 1580031746.60 151.4842 60.0026 32.0000 1.9794 1.9807 416.6584 416.9964 0.0509 -1.0000 -1.0000 4214157 1580031746.70 151.4842 60.0026 32.0000 1.9784 1.9797 416.6245 416.9630 0.0510 -1.0000 -1.0000 4214219 1580031746.80 151.4842 60.0026 32.0000 1.9790 1.9803 416.6259 416.9646 0.0510 -1.0000 -1.0000 4214454 1580031746.90 151.4842 60.0026 32.0000 1.9783 1.9796 416.7009 417.0386 0.0508 -1.0000 -1.0000 4214516 1580031747.00 151.4842 60.0026 32.0000 1.9781 1.9794 416.7806 417.1196 0.0510 -1.0000 -1.0000 4214579 1580031747.10 151.4117 60.0026 32.0000 1.9782 1.9795 416.7141 417.0528 0.0510 -1.0000 -1.0000 4214641 1580031747.20 151.4117 60.0026 32.0000 1.9790 1.9803 416.5955 416.9346 0.0511 -1.0000 -1.0000 4214719 1580031747.30 151.4117 60.0026 32.0000 1.9792 1.9806 416.5893 416.9280 0.0510 -1.0000 -1.0000 4214954 1580031747.40 151.4117 60.0026 32.0000 1.9796 1.9809 416.5744 416.9121 0.0509 -1.0000 -1.0000 4215016 1580031747.50 151.4117 60.0026 32.0000 1.9793 1.9807 416.6320 416.9710 0.0511 -1.0000 -1.0000 4215094 1580031747.60 151.4511 60.0026 32.0000 1.9790 1.9803 416.7398 417.0780 0.0510 -1.0000 -1.0000 4215157 1580031747.70 151.4511 60.0026 32.0000 1.9778 1.9792 416.6426 416.9822 0.0510 -1.0000 -1.0000 4215219 1580031747.80 151.4511 60.0026 32.0000 1.9797 1.9810 416.6221 416.9610 0.0510 -1.0000 -1.0000 4215454 1580031747.90 151.4511 60.0026 32.0000 1.9793 1.9806 416.5580 416.8962 0.0509 -1.0000 -1.0000 4215516 1580031748.00 151.4511 60.0026 32.0000 1.9790 1.9804 416.7827 417.1215 0.0510 -1.0000 -1.0000 4215579 1580031748.10 151.4511 60.0026 32.0000 1.9792 1.9805 416.7190 417.0583 0.0511 -1.0000 -1.0000 4215642 1580031748.20 151.4570 60.0026 32.0000 1.9794 1.9807 416.6543 416.9930 0.0510 -1.0000 -1.0000 4215704 1580031748.30 151.4570 60.0026 32.0000 1.9794 1.9808 416.4939 416.8318 0.0510 -1.0000 -1.0000 4216422 1580031748.40 151.4570 60.0026 32.0000 1.9789 1.9803 416.6106 416.9499 0.0510 -1.0000 -1.0000 4216485 1580031748.50 151.4570 60.0026 32.0000 1.9792 1.9805 416.6727 417.0117 0.0511 -1.0000 -1.0000 4216547 1580031748.60 151.4570 60.0026 32.0000 1.9790 1.9803 416.7754 417.1146 0.0510 -1.0000 -1.0000 4216610 1580031748.70 151.4500 60.0026 32.0000 1.9789 1.9802 416.8102 417.1494 0.0511 -1.0000 -1.0000 4216688 1580031748.80 151.4500 60.0026 32.0000 1.9788 1.9801 416.7079 417.0468 0.0510 -1.0000 -1.0000 4216751 1580031748.90 151.4500 60.0026 32.0000 1.9792 1.9805 416.5584 416.8962 0.0508 -1.0000 -1.0000 4216829 1580031749.00 151.4500 60.0026 32.0000 1.9795 1.9808 416.6362 416.9752 0.0511 -1.0000 -1.0000 4216891 1580031749.10 151.4500 60.0026 32.0000 1.9783 1.9796 416.7811 417.1192 0.0509 -1.0000 -1.0000 4216954 1580031749.20 151.4528 60.0026 32.0000 1.9781 1.9794 416.7728 417.1119 0.0511 -1.0000 -1.0000 4217032 1580031749.30 151.4547 60.0026 32.0000 1.9785 1.9798 416.6913 417.0304 0.0511 -1.0000 -1.0000 4217141 1580031749.40 151.4547 60.0026 32.0000 1.9786 1.9799 416.5887 416.9275 0.0510 -1.0000 -1.0000 4217219 1580031749.50 151.4547 60.0026 32.0000 1.9785 1.9798 416.5303 416.8683 0.0509 -1.0000 -1.0000 4217282 1580031749.60 151.4547 60.0026 32.0000 1.9788 1.9802 416.5400 416.8777 0.0509 -1.0000 -1.0000 4217344 1580031749.70 151.4547 60.0026 32.0000 1.9781 1.9794 416.5039 416.8426 0.0510 -1.0000 -1.0000 4217407 1580031749.80 151.5101 60.0022 32.0000 1.9785 1.9798 416.7036 417.0419 0.0509 -1.0000 -1.0000 4217485 1580031749.90 151.5101 60.0022 32.0000 1.9779 1.9793 416.7750 417.1132 0.0509 -1.0000 -1.0000 4217719 1580031750.00 151.5101 60.0022 32.0000 1.9779 1.9793 416.7461 417.0853 0.0511 -1.0000 -1.0000 4217782 1580031750.10 151.5101 60.0022 32.0000 1.9783 1.9797 416.6779 417.0168 0.0510 -1.0000 -1.0000 4217844 1580031750.20 151.5101 60.0022 32.0000 1.9785 1.9798 416.6637 417.0021 0.0510 -1.0000 -1.0000 4217907 1580031750.30 151.5101 60.0022 32.0000 1.9783 1.9797 416.6523 416.9912 0.0510 -1.0000 -1.0000 4217985 1580031750.40 151.5071 60.0022 32.0000 1.9778 1.9791 416.7288 417.0676 0.0510 -1.0000 -1.0000 4218047 1580031750.50 151.5071 60.0022 32.0000 1.9784 1.9797 416.7193 417.0594 0.0512 -1.0000 -1.0000 4218110 1580031750.60 151.5071 60.0022 32.0000 1.9785 1.9798 416.5455 416.8855 0.0512 -1.0000 -1.0000 4218188 1580031750.70 151.5071 60.0022 32.0000 1.9787 1.9800 416.5545 416.8940 0.0511 -1.0000 -1.0000 4218251 1580031750.80 151.5071 60.0022 32.0000 1.9790 1.9804 416.6138 416.9537 0.0511 -1.0000 -1.0000 4218313 1580031750.90 151.5071 60.0022 32.0000 1.9786 1.9799 416.7397 417.0789 0.0511 -1.0000 -1.0000 4218641 1580031751.00 151.5026 60.0022 32.0000 1.9786 1.9799 416.7005 417.0396 0.0510 -1.0000 -1.0000 4218704 1580031751.10 151.5026 60.0022 32.0000 1.9791 1.9804 416.6150 416.9545 0.0511 -1.0000 -1.0000 4218766 1580031751.20 151.5026 60.0022 32.0000 1.9792 1.9805 416.6250 416.9643 0.0511 -1.0000 -1.0000 4218844 1580031751.30 151.5026 60.0022 32.0000 1.9787 1.9800 416.7807 417.1202 0.0511 -1.0000 -1.0000 4218907 1580031751.40 151.5026 60.0022 32.0000 1.9782 1.9795 416.8603 417.1999 0.0511 -1.0000 -1.0000 4218969 1580031751.50 151.4512 60.0022 32.0000 1.9786 1.9800 416.8731 417.2129 0.0512 -1.0000 -1.0000 4219032 1580031751.60 151.4461 60.0022 32.0000 1.9794 1.9807 416.7464 417.0859 0.0511 -1.0000 -1.0000 4219094 1580031751.70 151.4461 60.0022 32.0000 1.9789 1.9802 416.6486 416.9876 0.0511 -1.0000 -1.0000 4219173 1580031751.80 151.4461 60.0022 32.0000 1.9795 1.9808 416.6189 416.9583 0.0511 -1.0000 -1.0000 4219251 1580031751.90 151.4461 60.0022 32.0000 1.9790 1.9804 416.7405 417.0788 0.0509 -1.0000 -1.0000 4219422 1580031752.00 151.4458 60.0022 32.0000 1.9789 1.9802 416.7608 417.0995 0.0510 -1.0000 -1.0000 4219485 1580031752.10 151.4438 60.0022 32.0000 1.9781 1.9794 416.7984 417.1382 0.0512 -1.0000 -1.0000 4219563 1580031752.20 151.4438 60.0022 32.0000 1.9791 1.9804 416.6603 416.9998 0.0511 -1.0000 -1.0000 4219626 1580031752.30 151.4438 60.0022 32.0000 1.9794 1.9808 416.6901 417.0298 0.0511 -1.0000 -1.0000 4219688 1580031752.40 151.4438 60.0022 32.0000 1.9789 1.9803 416.7049 417.0442 0.0511 -1.0000 -1.0000 4219907 1580031752.50 151.4438 60.0022 32.0000 1.9782 1.9796 416.7907 417.1303 0.0512 -1.0000 -1.0000 4219985 1580031752.60 151.4498 60.0022 32.0000 1.9790 1.9803 416.7242 417.0635 0.0511 -1.0000 -1.0000 4220047 1580031752.70 151.4498 60.0022 32.0000 1.9795 1.9808 416.5504 416.8889 0.0510 -1.0000 -1.0000 4220110 1580031752.80 151.4498 60.0022 32.0000 1.9788 1.9801 416.7519 417.0913 0.0511 -1.0000 -1.0000 4220172 1580031752.90 151.4498 60.0022 32.0000 1.9786 1.9799 416.8492 417.1883 0.0510 -1.0000 -1.0000 4220407 1580031753.00 151.4498 60.0022 32.0000 1.9785 1.9798 416.9303 417.2692 0.0510 -1.0000 -1.0000 4220469 1580031753.10 151.4649 60.0022 32.0000 1.9785 1.9798 416.8378 417.1771 0.0511 -1.0000 -1.0000 4220532 1580031753.20 151.4730 60.0022 32.0000 1.9790 1.9803 416.6430 416.9830 0.0512 -1.0000 -1.0000 4220610 1580031753.30 151.4730 60.0022 32.0000 1.9793 1.9807 416.6949 417.0335 0.0511 -1.0000 -1.0000 4220672 1580031753.40 151.4730 60.0022 32.0000 1.9791 1.9804 416.6062 416.9460 0.0511 -1.0000 -1.0000 4221172 1580031753.50 151.4730 60.0022 32.0000 1.9786 1.9799 416.7687 417.1086 0.0512 -1.0000 -1.0000 4221251 1580031753.60 151.4730 60.0022 32.0000 1.9788 1.9802 416.6724 417.0118 0.0511 -1.0000 -1.0000 4221313 1580031753.70 151.4591 60.0022 32.0000 1.9802 1.9815 416.6978 417.0369 0.0511 -1.0000 -1.0000 4221376 1580031753.80 151.4591 60.0022 32.0000 1.9799 1.9812 416.6472 416.9870 0.0512 -1.0000 -1.0000 4221454 1580031753.90 151.4591 60.0022 32.0000 1.9797 1.9810 416.6254 416.9642 0.0511 -1.0000 -1.0000 4221516 1580031754.00 151.4591 60.0022 32.0000 1.9797 1.9810 416.7051 417.0445 0.0511 -1.0000 -1.0000 4222173 1580031754.10 151.4591 60.0022 32.0000 1.9782 1.9796 416.7684 417.1079 0.0511 -1.0000 -1.0000 4222251 1580031754.20 151.4745 60.0022 32.0000 1.9781 1.9795 416.8040 417.1428 0.0510 -1.0000 -1.0000 4222313 1580031754.30 151.5033 60.0022 32.0000 1.9781 1.9795 416.7543 417.0941 0.0512 -1.0000 -1.0000 4222376 1580031754.40 151.5033 60.0022 32.0000 1.9801 1.9814 416.5761 416.9159 0.0511 -1.0000 -1.0000 4222438 1580031754.50 151.5033 60.0022 32.0000 1.9797 1.9810 416.5638 416.9024 0.0510 -1.0000 -1.0000 4222501 1580031754.60 151.5033 60.0022 32.0000 1.9795 1.9808 416.6418 416.9821 0.0514 -1.0000 -1.0000 4222579 1580031754.70 151.5033 60.0022 32.0000 1.9791 1.9804 416.6740 417.0139 0.0511 -1.0000 -1.0000 4222641 1580031754.80 151.4520 60.0029 32.0000 1.9796 1.9809 416.7881 417.1279 0.0512 -1.0000 -1.0000 4222704 1580031754.90 151.4520 60.0029 32.0000 1.9787 1.9801 416.6739 417.0131 0.0510 -1.0000 -1.0000 4222782 1580031755.00 151.4520 60.0029 32.0000 1.9795 1.9808 416.6067 416.9462 0.0512 -1.0000 -1.0000 4223470 1580031755.10 151.4520 60.0029 32.0000 1.9788 1.9801 416.6834 417.0225 0.0510 -1.0000 -1.0000 4223532 1580031755.20 151.4520 60.0029 32.0000 1.9789 1.9802 416.7942 417.1326 0.0510 -1.0000 -1.0000 4223610 1580031755.30 151.5150 60.0029 32.0000 1.9785 1.9798 416.8043 417.1444 0.0512 -1.0000 -1.0000 4223673 1580031755.40 151.5465 60.0029 32.0000 1.9793 1.9806 416.7173 417.0568 0.0511 -1.0000 -1.0000 4223813 1580031755.50 151.5465 60.0029 32.0000 1.9795 1.9808 416.6386 416.9775 0.0510 -1.0000 -1.0000 4223891 1580031755.60 151.5465 60.0029 32.0000 1.9795 1.9808 416.5527 416.8919 0.0511 -1.0000 -1.0000 4223954 1580031755.70 151.5465 60.0029 32.0000 1.9797 1.9810 416.5523 416.8917 0.0511 -1.0000 -1.0000 4224016 1580031755.80 151.5465 60.0029 32.0000 1.9789 1.9802 416.7149 417.0542 0.0511 -1.0000 -1.0000 4224094 1580031755.90 151.5582 60.0029 32.0000 1.9789 1.9802 416.7629 417.1015 0.0510 -1.0000 -1.0000 4224157 1580031756.00 151.5586 60.0029 32.0000 1.9794 1.9807 416.5873 416.9270 0.0512 -1.0000 -1.0000 4224219 1580031756.10 151.5586 60.0029 32.0000 1.9788 1.9801 416.5267 416.8663 0.0511 -1.0000 -1.0000 4224297 1580031756.20 151.5586 60.0029 32.0000 1.9783 1.9796 416.5956 416.9340 0.0510 -1.0000 -1.0000 4224360 1580031756.30 151.5586 60.0029 32.0000 1.9780 1.9793 416.7315 417.0704 0.0510 -1.0000 -1.0000 4224422 1580031756.40 151.5586 60.0029 32.0000 1.9782 1.9795 416.7749 417.1141 0.0511 -1.0000 -1.0000 4224485 1580031756.50 151.5586 60.0029 32.0000 1.9782 1.9795 416.7577 417.0966 0.0510 -1.0000 -1.0000 4224547 1580031756.60 151.5489 60.0029 32.0000 1.9789 1.9802 416.6067 416.9462 0.0512 -1.0000 -1.0000 4224626 1580031756.70 151.5333 60.0029 32.0000 1.9794 1.9808 416.5434 416.8838 0.0513 -1.0000 -1.0000 4224688 1580031756.80 151.5333 60.0029 32.0000 1.9792 1.9805 416.5345 416.8731 0.0511 -1.0000 -1.0000 4224751 1580031756.90 151.5333 60.0029 32.0000 1.9790 1.9803 416.6984 417.0383 0.0511 -1.0000 -1.0000 4224829 1580031757.00 151.5465 60.0029 32.0000 1.9791 1.9804 416.7247 417.0639 0.0510 -1.0000 -1.0000 4225251 1580031757.10 151.5159 60.0029 32.0000 1.9792 1.9805 416.6399 416.9787 0.0510 -1.0000 -1.0000 4225313 1580031757.20 151.5159 60.0029 32.0000 1.9792 1.9805 416.5678 416.9072 0.0512 -1.0000 -1.0000 4225376 1580031757.30 151.5159 60.0029 32.0000 1.9785 1.9798 416.7370 417.0769 0.0512 -1.0000 -1.0000 4225438 1580031757.40 151.5159 60.0029 32.0000 1.9781 1.9795 416.7187 417.0579 0.0511 -1.0000 -1.0000 4225501 1580031757.50 151.5159 60.0029 32.0000 1.9783 1.9796 416.7940 417.1340 0.0512 -1.0000 -1.0000 4225579 1580031757.60 151.5159 60.0029 32.0000 1.9791 1.9805 416.7919 417.1311 0.0510 -1.0000 -1.0000 4225641 1580031757.70 151.5159 60.0029 32.0000 1.9788 1.9802 416.5814 416.9209 0.0512 -1.0000 -1.0000 4225704 1580031757.80 151.4646 60.0029 32.0000 1.9800 1.9813 416.6020 416.9420 0.0512 -1.0000 -1.0000 4225782 1580031757.90 151.4610 60.0029 32.0000 1.9792 1.9805 416.5272 416.8664 0.0511 -1.0000 -1.0000 4225844 1580031758.00 151.4610 60.0029 32.0000 1.9788 1.9802 416.6075 416.9466 0.0511 -1.0000 -1.0000 4225891 1580031758.10 151.4610 60.0029 32.0000 1.9785 1.9798 416.7740 417.1122 0.0508 -1.0000 -1.0000 4226407 1580031758.20 151.4610 60.0029 32.0000 1.9790 1.9803 416.7103 417.0492 0.0511 -1.0000 -1.0000 4226469 1580031758.30 151.4610 60.0029 32.0000 1.9793 1.9807 416.6716 417.0115 0.0512 -1.0000 -1.0000 4226547 1580031758.40 151.4330 60.0029 32.0000 1.9787 1.9801 416.5930 416.9323 0.0510 -1.0000 -1.0000 4226610 1580031758.50 151.4330 60.0029 32.0000 1.9783 1.9796 416.6657 417.0042 0.0510 -1.0000 -1.0000 4226673 1580031758.60 151.4330 60.0029 32.0000 1.9784 1.9798 416.8032 417.1422 0.0510 -1.0000 -1.0000 4226751 1580031758.70 151.4330 60.0029 32.0000 1.9797 1.9810 416.7396 417.0795 0.0512 -1.0000 -1.0000 4226813 1580031758.80 151.4330 60.0029 32.0000 1.9791 1.9804 416.6010 416.9413 0.0512 -1.0000 -1.0000 4226876 1580031758.90 151.4159 60.0029 32.0000 1.9789 1.9802 416.6557 416.9953 0.0512 -1.0000 -1.0000 4226954 1580031759.00 151.4159 60.0029 32.0000 1.9788 1.9801 416.7597 417.1001 0.0512 -1.0000 -1.0000 4227016 1580031759.10 151.4159 60.0029 32.0000 1.9785 1.9798 416.8405 417.1807 0.0512 -1.0000 -1.0000 4227079 1580031759.20 151.4159 60.0029 32.0000 1.9790 1.9803 416.6859 417.0256 0.0511 -1.0000 -1.0000 4227157 1580031759.30 151.4159 60.0029 32.0000 1.9795 1.9809 416.5310 416.8703 0.0511 -1.0000 -1.0000 4227219 1580031759.40 151.4159 60.0029 32.0000 1.9791 1.9804 416.5731 416.9122 0.0511 -1.0000 -1.0000 4227282 1580031759.50 151.4717 60.0030 32.0000 1.9787 1.9801 416.7440 417.0836 0.0511 -1.0000 -1.0000 4227344 1580031759.60 151.4724 60.0030 32.0000 1.9785 1.9798 416.7983 417.1375 0.0511 -1.0000 -1.0000 4227657 1580031759.70 151.4724 60.0030 32.0000 1.9786 1.9799 416.8524 417.1921 0.0511 -1.0000 -1.0000 4227719 1580031759.80 151.4724 60.0030 32.0000 1.9787 1.9800 416.8068 417.1451 0.0510 -1.0000 -1.0000 4227797 1580031759.90 151.4724 60.0030 32.0000 1.9783 1.9796 416.6541 416.9933 0.0511 -1.0000 -1.0000 4227860 1580031760.00 151.4724 60.0030 32.0000 1.9794 1.9808 416.5592 416.8985 0.0511 -1.0000 -1.0000 4227922 1580031760.10 151.4724 60.0030 32.0000 1.9800 1.9813 416.5865 416.9256 0.0511 -1.0000 -1.0000 4228126 1580031760.20 151.4724 60.0030 32.0000 1.9785 1.9798 416.4833 416.8227 0.0511 -1.0000 -1.0000 4228188 1580031760.30 151.4724 60.0030 32.0000 1.9786 1.9799 416.7339 417.0734 0.0511 -1.0000 -1.0000 4228266 1580031760.40 151.4724 60.0030 32.0000 1.9789 1.9802 416.6745 417.0145 0.0512 -1.0000 -1.0000 4228329 1580031760.50 151.4724 60.0030 32.0000 1.9789 1.9802 416.6201 416.9603 0.0512 -1.0000 -1.0000 4228391 1580031760.60 151.5044 60.0030 32.0000 1.9790 1.9804 416.6544 416.9943 0.0512 -1.0000 -1.0000 4228469 1580031760.70 151.5044 60.0030 32.0000 1.9784 1.9797 416.7069 417.0463 0.0512 -1.0000 -1.0000 4228532 1580031760.80 151.5044 60.0030 32.0000 1.9781 1.9795 416.7726 417.1129 0.0512 -1.0000 -1.0000 4228594 1580031760.90 151.5044 60.0030 32.0000 1.9782 1.9796 416.6975 417.0375 0.0512 -1.0000 -1.0000 4228657 1580031761.00 151.5044 60.0030 32.0000 1.9797 1.9810 416.7316 417.0716 0.0512 -1.0000 -1.0000 4228719 1580031761.10 151.5044 60.0030 32.0000 1.9794 1.9808 416.6355 416.9755 0.0512 -1.0000 -1.0000 4229188 1580031761.20 151.5044 60.0030 32.0000 1.9792 1.9805 416.5618 416.9002 0.0509 -1.0000 -1.0000 4229266 1580031761.30 151.5289 60.0030 32.0000 1.9786 1.9800 416.5904 416.9285 0.0509 -1.0000 -1.0000 4229329 1580031761.40 151.5289 60.0030 32.0000 1.9784 1.9797 416.6837 417.0231 0.0512 -1.0000 -1.0000 4229391 1580031761.50 151.5289 60.0030 32.0000 1.9789 1.9802 416.5585 416.8985 0.0512 -1.0000 -1.0000 4229454 1580031761.60 151.5289 60.0030 32.0000 1.9790 1.9803 416.5345 416.8738 0.0512 -1.0000 -1.0000 4229516 1580031761.70 151.5289 60.0030 32.0000 1.9793 1.9806 416.5937 416.9337 0.0511 -1.0000 -1.0000 4229579 1580031761.80 151.5252 60.0030 32.0000 1.9785 1.9798 416.7459 417.0854 0.0511 -1.0000 -1.0000 4229657 1580031761.90 151.5252 60.0030 32.0000 1.9781 1.9794 416.7115 417.0515 0.0511 -1.0000 -1.0000 4229719 1580031762.00 151.5252 60.0030 32.0000 1.9779 1.9792 416.8125 417.1519 0.0511 -1.0000 -1.0000 4229782 1580031762.10 151.5252 60.0030 32.0000 1.9781 1.9794 416.7117 417.0519 0.0512 -1.0000 -1.0000 4229860 1580031762.20 151.5252 60.0030 32.0000 1.9785 1.9798 416.6095 416.9491 0.0512 -1.0000 -1.0000 4229922 1580031762.30 151.5252 60.0030 32.0000 1.9789 1.9802 416.5527 416.8924 0.0511 -1.0000 -1.0000 4229985 1580031762.40 151.5406 60.0030 32.0000 1.9794 1.9807 416.5664 416.9061 0.0512 -1.0000 -1.0000 4230047 1580031762.50 151.5406 60.0030 32.0000 1.9785 1.9798 416.6801 417.0207 0.0513 -1.0000 -1.0000 4230110 1580031762.60 151.5406 60.0030 32.0000 1.9783 1.9796 416.6893 417.0296 0.0513 -1.0000 -1.0000 4230188 1580031762.70 151.5406 60.0030 32.0000 1.9789 1.9803 416.5751 416.9156 0.0513 -1.0000 -1.0000 4230251 1580031762.80 151.5406 60.0030 32.0000 1.9793 1.9806 416.4967 416.8363 0.0511 -1.0000 -1.0000 4230313 1580031762.90 151.5406 60.0030 32.0000 1.9784 1.9797 416.6637 417.0033 0.0512 -1.0000 -1.0000 4230391 1580031763.00 151.5406 60.0030 32.0000 1.9779 1.9792 416.7213 417.0612 0.0512 -1.0000 -1.0000 4230454 1580031763.10 151.5406 60.0030 32.0000 1.9775 1.9789 416.8283 417.1689 0.0512 -1.0000 -1.0000 4230516 1580031763.20 151.5406 60.0030 32.0000 1.9780 1.9793 416.7854 417.1257 0.0513 -1.0000 -1.0000 4230704 1580031763.30 151.5406 60.0030 32.0000 1.9791 1.9804 416.5984 416.9376 0.0510 -1.0000 -1.0000 4230766 1580031763.40 151.5406 60.0030 32.0000 1.9794 1.9807 416.4880 416.8276 0.0511 -1.0000 -1.0000 4230829 1580031763.50 151.5406 60.0030 32.0000 1.9784 1.9797 416.6308 416.9705 0.0512 -1.0000 -1.0000 4230907 1580031763.60 151.5544 60.0030 32.0000 1.9780 1.9793 416.6855 417.0252 0.0511 -1.0000 -1.0000 4230969 1580031763.70 151.5544 60.0030 32.0000 1.9789 1.9802 416.7869 417.1257 0.0511 -1.0000 -1.0000 4231157 1580031763.80 151.5544 60.0030 32.0000 1.9790 1.9804 416.6650 417.0053 0.0513 -1.0000 -1.0000 4231235 1580031763.90 151.5544 60.0030 32.0000 1.9788 1.9801 416.5767 416.9158 0.0511 -1.0000 -1.0000 4231297 1580031764.00 151.5544 60.0030 32.0000 1.9788 1.9801 416.5362 416.8760 0.0511 -1.0000 -1.0000 4231360 1580031764.10 151.5108 60.0030 32.0000 1.9780 1.9794 416.6514 416.9909 0.0512 -1.0000 -1.0000 4231438 1580031764.20 151.4940 60.0030 32.0000 1.9778 1.9791 416.6782 417.0183 0.0512 -1.0000 -1.0000 4231969 1580031764.30 151.4940 60.0030 32.0000 1.9778 1.9792 416.7696 417.1091 0.0512 -1.0000 -1.0000 4232047 1580031764.40 151.4940 60.0030 32.0000 1.9788 1.9802 416.6391 416.9795 0.0513 -1.0000 -1.0000 4232110 1580031764.50 151.4940 60.0030 32.0000 1.9793 1.9807 416.5194 416.8593 0.0512 -1.0000 -1.0000 4232173 1580031764.60 151.4940 60.0030 32.0000 1.9799 1.9812 416.5778 416.9176 0.0512 -1.0000 -1.0000 4232235 1580031764.70 151.4659 60.0023 32.0000 1.9779 1.9792 416.5904 416.9303 0.0512 -1.0000 -1.0000 4232297 1580031764.80 151.4659 60.0023 32.0000 1.9783 1.9796 416.7345 417.0743 0.0511 -1.0000 -1.0000 4232438 1580031764.90 151.4659 60.0023 32.0000 1.9780 1.9793 416.6417 416.9803 0.0510 -1.0000 -1.0000 4232501 1580031765.00 151.4659 60.0023 32.0000 1.9788 1.9801 416.6185 416.9575 0.0510 -1.0000 -1.0000 4232563 1580031765.10 151.4659 60.0023 32.0000 1.9791 1.9804 416.5446 416.8833 0.0510 -1.0000 -1.0000 4232626 1580031765.20 151.4849 60.0023 32.0000 1.9792 1.9805 416.5880 416.9266 0.0510 -1.0000 -1.0000 4232704 1580031765.30 151.4849 60.0023 32.0000 1.9791 1.9804 416.6641 417.0032 0.0511 -1.0000 -1.0000 4232938 1580031765.40 151.4849 60.0023 32.0000 1.9789 1.9802 416.7647 417.1031 0.0510 -1.0000 -1.0000 4233001 1580031765.50 151.4849 60.0023 32.0000 1.9788 1.9801 416.8415 417.1806 0.0511 -1.0000 -1.0000 4233079 1580031765.60 151.4849 60.0023 32.0000 1.9784 1.9798 416.6084 416.9472 0.0510 -1.0000 -1.0000 4233141 1580031765.70 151.4837 60.0023 32.0000 1.9792 1.9806 416.5250 416.8639 0.0510 -1.0000 -1.0000 4233204 1580031765.80 151.4585 60.0023 32.0000 1.9783 1.9797 416.5308 416.8694 0.0511 -1.0000 -1.0000 4233407 1580031765.90 151.4585 60.0023 32.0000 1.9785 1.9799 416.7172 417.0566 0.0511 -1.0000 -1.0000 4233469 1580031766.00 151.4585 60.0023 32.0000 1.9784 1.9797 416.7743 417.1141 0.0512 -1.0000 -1.0000 4233532 1580031766.10 151.4585 60.0023 32.0000 1.9792 1.9805 416.6795 417.0187 0.0511 -1.0000 -1.0000 4233610 1580031766.20 151.4585 60.0023 32.0000 1.9787 1.9801 416.5559 416.8945 0.0510 -1.0000 -1.0000 4233673 1580031766.30 151.4713 60.0023 32.0000 1.9790 1.9803 416.5642 416.9035 0.0511 -1.0000 -1.0000 4233954 1580031766.40 151.4713 60.0023 32.0000 1.9792 1.9805 416.6811 417.0211 0.0511 -1.0000 -1.0000 4234016 1580031766.50 151.4713 60.0023 32.0000 1.9785 1.9798 416.8179 417.1573 0.0511 -1.0000 -1.0000 4234079 1580031766.60 151.4713 60.0023 32.0000 1.9783 1.9796 416.8223 417.1620 0.0511 -1.0000 -1.0000 4234157 1580031766.70 151.4713 60.0023 32.0000 1.9784 1.9797 416.6926 417.0324 0.0512 -1.0000 -1.0000 4234219 1580031766.80 151.4632 60.0023 32.0000 1.9797 1.9810 416.5788 416.9188 0.0512 -1.0000 -1.0000 4234407 1580031766.90 151.4431 60.0023 32.0000 1.9797 1.9810 416.5654 416.9056 0.0513 -1.0000 -1.0000 4234469 1580031767.00 151.4431 60.0023 32.0000 1.9794 1.9807 416.5747 416.9148 0.0511 -1.0000 -1.0000 4234532 1580031767.10 151.4431 60.0023 32.0000 1.9784 1.9797 416.7791 417.1182 0.0512 -1.0000 -1.0000 4234594 1580031767.20 151.4431 60.0023 32.0000 1.9790 1.9803 416.6440 416.9830 0.0510 -1.0000 -1.0000 4234673 1580031767.30 151.4431 60.0023 32.0000 1.9795 1.9808 416.5244 416.8637 0.0511 -1.0000 -1.0000 4235735 1580031767.40 151.5085 60.0023 32.0000 1.9786 1.9800 416.5311 416.8705 0.0511 -1.0000 -1.0000 4235797 1580031767.50 151.5085 60.0023 32.0000 1.9791 1.9804 416.6332 416.9726 0.0511 -1.0000 -1.0000 4235876 1580031767.60 151.5085 60.0023 32.0000 1.9792 1.9805 416.7448 417.0846 0.0511 -1.0000 -1.0000 4235938 1580031767.70 151.5085 60.0023 32.0000 1.9788 1.9801 416.8640 417.2034 0.0511 -1.0000 -1.0000 4236001 1580031767.80 151.5085 60.0023 32.0000 1.9790 1.9803 416.7441 417.0840 0.0512 -1.0000 -1.0000 4236063 1580031767.90 151.4999 60.0023 32.0000 1.9790 1.9804 416.6590 416.9992 0.0513 -1.0000 -1.0000 4236126 1580031768.00 151.4988 60.0023 32.0000 1.9792 1.9806 416.7270 417.0667 0.0511 -1.0000 -1.0000 4236188 1580031768.10 151.4988 60.0023 32.0000 1.9795 1.9808 416.5701 416.9095 0.0511 -1.0000 -1.0000 4236266 1580031768.20 151.4988 60.0023 32.0000 1.9795 1.9808 416.8963 417.2360 0.0511 -1.0000 -1.0000 4236329 1580031768.30 151.4988 60.0023 32.0000 1.9796 1.9809 416.7500 417.0894 0.0511 -1.0000 -1.0000 4236391 1580031768.40 151.4988 60.0023 32.0000 1.9791 1.9805 416.7251 417.0646 0.0511 -1.0000 -1.0000 4236469 1580031768.50 151.5072 60.0023 32.0000 1.9797 1.9810 416.6692 417.0091 0.0511 -1.0000 -1.0000 4236516 1580031768.60 151.5072 60.0023 32.0000 1.9801 1.9814 416.5641 416.9038 0.0512 -1.0000 -1.0000 4236594 1580031768.70 151.5072 60.0023 32.0000 1.9794 1.9808 416.5548 416.8931 0.0510 -1.0000 -1.0000 4236657 1580031768.80 151.5072 60.0023 32.0000 1.9790 1.9803 416.6501 416.9900 0.0512 -1.0000 -1.0000 4236719 1580031768.90 151.5072 60.0023 32.0000 1.9788 1.9802 416.7552 417.0935 0.0509 -1.0000 -1.0000 4237110 1580031769.00 151.4613 60.0023 32.0000 1.9785 1.9798 416.8132 417.1533 0.0512 -1.0000 -1.0000 4237172 1580031769.10 151.4613 60.0023 32.0000 1.9786 1.9799 416.7649 417.1050 0.0511 -1.0000 -1.0000 4237235 1580031769.20 151.4613 60.0023 32.0000 1.9798 1.9811 416.5598 416.8994 0.0512 -1.0000 -1.0000 4237297 1580031769.30 151.4613 60.0023 32.0000 1.9794 1.9807 416.6776 417.0165 0.0511 -1.0000 -1.0000 4237360 1580031769.40 151.4613 60.0023 32.0000 1.9790 1.9803 416.6933 417.0331 0.0512 -1.0000 -1.0000 4237438 1580031769.50 151.4613 60.0023 32.0000 1.9784 1.9797 416.7121 417.0518 0.0511 -1.0000 -1.0000 4237516 1580031769.60 151.4658 60.0025 32.0000 1.9793 1.9806 416.6670 417.0060 0.0510 -1.0000 -1.0000 4237579 1580031769.70 151.4832 60.0035 32.0000 1.9792 1.9805 416.4844 416.8230 0.0510 -1.0000 -1.0000 4237657 1580031769.80 151.4832 60.0035 32.0000 1.9800 1.9813 416.5065 416.8454 0.0510 -1.0000 -1.0000 4237735 1580031769.90 151.4832 60.0035 32.0000 1.9787 1.9800 416.6377 416.9774 0.0511 -1.0000 -1.0000 4237797 1580031770.00 151.4832 60.0035 32.0000 1.9788 1.9801 416.7396 417.0786 0.0511 -1.0000 -1.0000 4237860 1580031770.10 151.4832 60.0035 32.0000 1.9782 1.9795 416.7224 417.0614 0.0510 -1.0000 -1.0000 4237938 1580031770.20 151.4832 60.0035 32.0000 1.9793 1.9806 416.6417 416.9812 0.0511 -1.0000 -1.0000 4238001 1580031770.30 151.5111 60.0035 32.0000 1.9800 1.9813 416.5910 416.9306 0.0511 -1.0000 -1.0000 4238079 1580031770.40 151.5116 60.0035 32.0000 1.9798 1.9811 416.6908 417.0303 0.0511 -1.0000 -1.0000 4238141 1580031770.50 151.5116 60.0035 32.0000 1.9786 1.9800 416.7685 417.1084 0.0512 -1.0000 -1.0000 4238204 1580031770.60 151.5116 60.0035 32.0000 1.9785 1.9798 416.7350 417.0744 0.0512 -1.0000 -1.0000 4238282 1580031770.70 151.5116 60.0035 32.0000 1.9789 1.9803 416.6702 417.0102 0.0511 -1.0000 -1.0000 4238329 1580031770.80 151.5149 60.0035 32.0000 1.9793 1.9807 416.4308 416.7709 0.0512 -1.0000 -1.0000 4238407 1580031770.90 151.5345 60.0035 32.0000 1.9794 1.9808 416.5447 416.8845 0.0512 -1.0000 -1.0000 4238485 1580031771.00 151.5345 60.0035 32.0000 1.9789 1.9803 416.4566 416.7964 0.0512 -1.0000 -1.0000 4238547 1580031771.10 151.5345 60.0035 32.0000 1.9785 1.9798 416.6090 416.9489 0.0512 -1.0000 -1.0000 4238610 1580031771.20 151.5345 60.0035 32.0000 1.9788 1.9801 416.7049 417.0449 0.0511 -1.0000 -1.0000 4238672 1580031771.30 151.5345 60.0035 32.0000 1.9790 1.9803 416.7723 417.1115 0.0511 -1.0000 -1.0000 4238735 1580031771.40 151.5295 60.0035 32.0000 1.9789 1.9802 416.6803 417.0202 0.0512 -1.0000 -1.0000 4238922 1580031771.50 151.5295 60.0035 32.0000 1.9791 1.9804 416.5978 416.9367 0.0510 -1.0000 -1.0000 4239001 1580031771.60 151.5295 60.0035 32.0000 1.9789 1.9802 416.6343 416.9733 0.0511 -1.0000 -1.0000 4239063 1580031771.70 151.5295 60.0035 32.0000 1.9781 1.9794 416.7031 417.0431 0.0512 -1.0000 -1.0000 4239126 1580031771.80 151.5295 60.0035 32.0000 1.9783 1.9796 416.6617 417.0015 0.0512 -1.0000 -1.0000 4239204 1580031771.90 151.5295 60.0035 32.0000 1.9787 1.9800 416.5480 416.8881 0.0513 -1.0000 -1.0000 4239922 1580031772.00 151.5555 60.0035 32.0000 1.9792 1.9806 416.5141 416.8530 0.0511 -1.0000 -1.0000 4239985 1580031772.10 151.5555 60.0035 32.0000 1.9783 1.9797 416.5961 416.9357 0.0511 -1.0000 -1.0000 4240063 1580031772.20 151.5555 60.0035 32.0000 1.9775 1.9788 416.6421 416.9816 0.0512 -1.0000 -1.0000 4240126 1580031772.30 151.5555 60.0035 32.0000 1.9782 1.9795 416.7626 417.1041 0.0514 -1.0000 -1.0000 4240188 1580031772.40 151.5555 60.0035 32.0000 1.9783 1.9797 416.5124 416.8527 0.0512 -1.0000 -1.0000 4240251 1580031772.50 151.5472 60.0035 32.0000 1.9791 1.9804 416.4821 416.8225 0.0513 -1.0000 -1.0000 4240313 1580031772.60 151.5472 60.0035 32.0000 1.9789 1.9803 416.4760 416.8144 0.0511 -1.0000 -1.0000 4240391 1580031772.70 151.5472 60.0035 32.0000 1.9780 1.9793 416.7535 417.0943 0.0514 -1.0000 -1.0000 4240454 1580031772.80 151.5472 60.0035 32.0000 1.9782 1.9795 416.7487 417.0895 0.0513 -1.0000 -1.0000 4240516 1580031772.90 151.5472 60.0035 32.0000 1.9777 1.9790 416.7687 417.1084 0.0511 -1.0000 -1.0000 4240594 1580031773.00 151.5546 60.0035 32.0000 1.9784 1.9798 416.5897 416.9287 0.0511 -1.0000 -1.0000 4240657 1580031773.10 151.5601 60.0035 32.0000 1.9784 1.9798 416.4898 416.8289 0.0511 -1.0000 -1.0000 4240719 1580031773.20 151.5601 60.0035 32.0000 1.9786 1.9799 416.4970 416.8347 0.0510 -1.0000 -1.0000 4240797 1580031773.30 151.5601 60.0035 32.0000 1.9786 1.9800 416.6232 416.9630 0.0512 -1.0000 -1.0000 4240860 1580031773.40 151.5601 60.0035 32.0000 1.9784 1.9798 416.7526 417.0917 0.0510 -1.0000 -1.0000 4240922 1580031773.50 151.5601 60.0035 32.0000 1.9785 1.9798 416.6442 416.9843 0.0512 -1.0000 -1.0000 4241001 1580031773.60 151.5755 60.0035 32.0000 1.9781 1.9794 416.5925 416.9327 0.0513 -1.0000 -1.0000 4241063 1580031773.70 151.5755 60.0035 32.0000 1.9792 1.9805 416.5264 416.8654 0.0511 -1.0000 -1.0000 4241126 1580031773.80 151.5755 60.0035 32.0000 1.9788 1.9801 416.6615 417.0015 0.0511 -1.0000 -1.0000 4241188 1580031773.90 151.5755 60.0035 32.0000 1.9791 1.9804 416.7110 417.0504 0.0511 -1.0000 -1.0000 4241251 1580031774.00 151.5755 60.0035 32.0000 1.9775 1.9788 416.8195 417.1594 0.0512 -1.0000 -1.0000 4241657 1580031774.10 151.5255 60.0035 32.0000 1.9783 1.9797 416.7452 417.0852 0.0512 -1.0000 -1.0000 4241719 1580031774.20 151.4773 60.0035 32.0000 1.9783 1.9796 416.5562 416.8961 0.0511 -1.0000 -1.0000 4241782 1580031774.30 151.4773 60.0035 32.0000 1.9787 1.9801 416.5767 416.9166 0.0512 -1.0000 -1.0000 4241860 1580031774.40 151.4773 60.0035 32.0000 1.9790 1.9803 416.4894 416.8283 0.0512 -1.0000 -1.0000 4241922 1580031774.50 151.4773 60.0035 32.0000 1.9791 1.9804 416.6158 416.9552 0.0510 -1.0000 -1.0000 4241985 1580031774.60 151.4773 60.0035 32.0000 1.9779 1.9792 416.7048 417.0440 0.0511 -1.0000 -1.0000 4242063 1580031774.70 151.4705 60.0034 32.0000 1.9780 1.9793 416.7732 417.1128 0.0512 -1.0000 -1.0000 4242126 1580031774.80 151.4705 60.0034 32.0000 1.9783 1.9796 416.6898 417.0296 0.0512 -1.0000 -1.0000 4242188 1580031774.90 151.4705 60.0034 32.0000 1.9788 1.9802 416.5082 416.8470 0.0511 -1.0000 -1.0000 4242251 1580031775.00 151.4705 60.0034 32.0000 1.9790 1.9803 416.6126 416.9535 0.0513 -1.0000 -1.0000 4242313 1580031775.10 151.4705 60.0034 32.0000 1.9783 1.9797 416.7062 417.0457 0.0511 -1.0000 -1.0000 4242422 1580031775.20 151.4673 60.0034 32.0000 1.9786 1.9799 416.7031 417.0420 0.0511 -1.0000 -1.0000 4242485 1580031775.30 151.4672 60.0034 32.0000 1.9788 1.9802 416.5862 416.9270 0.0513 -1.0000 -1.0000 4242547 1580031775.40 151.4672 60.0034 32.0000 1.9791 1.9804 416.5567 416.8966 0.0512 -1.0000 -1.0000 4242610 1580031775.50 151.4672 60.0034 32.0000 1.9786 1.9800 416.4692 416.8092 0.0512 -1.0000 -1.0000 4242688 1580031775.60 151.4672 60.0034 32.0000 1.9794 1.9808 416.4799 416.8195 0.0512 -1.0000 -1.0000 4242922 1580031775.70 151.4650 60.0034 32.0000 1.9785 1.9798 416.7233 417.0623 0.0510 -1.0000 -1.0000 4242985 1580031775.80 151.4429 60.0034 32.0000 1.9785 1.9799 416.7304 417.0709 0.0513 -1.0000 -1.0000 4243063 1580031775.90 151.4429 60.0034 32.0000 1.9786 1.9799 416.7087 417.0483 0.0511 -1.0000 -1.0000 4243126 1580031776.00 151.4429 60.0034 32.0000 1.9787 1.9800 416.5449 416.8846 0.0512 -1.0000 -1.0000 4243188 1580031776.10 151.4429 60.0034 32.0000 1.9790 1.9803 416.5412 416.8815 0.0513 -1.0000 -1.0000 4243673 1580031776.20 151.4429 60.0034 32.0000 1.9780 1.9793 416.5646 416.9053 0.0513 -1.0000 -1.0000 4243735 1580031776.30 151.4680 60.0034 32.0000 1.9783 1.9796 416.7351 417.0752 0.0512 -1.0000 -1.0000 4243813 1580031776.40 151.4680 60.0034 32.0000 1.9787 1.9801 416.6109 416.9521 0.0514 -1.0000 -1.0000 4243876 1580031776.50 151.4680 60.0034 32.0000 1.9791 1.9804 416.5904 416.9300 0.0512 -1.0000 -1.0000 4243938 1580031776.60 151.4680 60.0034 32.0000 1.9791 1.9804 416.4485 416.7873 0.0510 -1.0000 -1.0000 4244188 1580031776.70 151.4680 60.0034 32.0000 1.9793 1.9806 416.4879 416.8273 0.0512 -1.0000 -1.0000 4244251 1580031776.80 151.4596 60.0034 32.0000 1.9783 1.9797 416.7268 417.0674 0.0512 -1.0000 -1.0000 4244313 1580031776.90 151.4572 60.0034 32.0000 1.9788 1.9801 416.6621 417.0014 0.0511 -1.0000 -1.0000 4244391 1580031777.00 151.4572 60.0034 32.0000 1.9785 1.9799 416.7546 417.0944 0.0512 -1.0000 -1.0000 4244454 1580031777.10 151.4572 60.0034 32.0000 1.9798 1.9811 416.5709 416.9107 0.0511 -1.0000 -1.0000 4244688 1580031777.20 151.4572 60.0034 32.0000 1.9785 1.9798 416.5513 416.8907 0.0511 -1.0000 -1.0000 4244766 1580031777.30 151.4572 60.0034 32.0000 1.9785 1.9798 416.6876 417.0274 0.0511 -1.0000 -1.0000 4244829 1580031777.40 151.4953 60.0034 32.0000 1.9785 1.9798 416.7388 417.0784 0.0512 -1.0000 -1.0000 4244891 1580031777.50 151.4953 60.0034 32.0000 1.9796 1.9809 416.7206 417.0601 0.0511 -1.0000 -1.0000 4244954 1580031777.60 151.4953 60.0034 32.0000 1.9791 1.9804 416.6305 416.9703 0.0512 -1.0000 -1.0000 4245235 1580031777.70 151.4953 60.0034 32.0000 1.9796 1.9810 416.5913 416.9312 0.0511 -1.0000 -1.0000 4245297 1580031777.80 151.4953 60.0034 32.0000 1.9791 1.9805 416.4931 416.8324 0.0511 -1.0000 -1.0000 4245376 1580031777.90 151.4656 60.0034 32.0000 1.9785 1.9798 416.6420 416.9824 0.0512 -1.0000 -1.0000 4245438 1580031778.00 151.4656 60.0034 32.0000 1.9785 1.9798 416.7468 417.0866 0.0512 -1.0000 -1.0000 4245501 1580031778.10 151.4656 60.0034 32.0000 1.9780 1.9794 416.7531 417.0928 0.0511 -1.0000 -1.0000 4245704 1580031778.20 151.4656 60.0034 32.0000 1.9779 1.9792 416.7644 417.1043 0.0512 -1.0000 -1.0000 4245766 1580031778.30 151.4656 60.0034 32.0000 1.9795 1.9809 416.5106 416.8501 0.0511 -1.0000 -1.0000 4245829 1580031778.40 151.4803 60.0034 32.0000 1.9793 1.9806 416.4890 416.8286 0.0512 -1.0000 -1.0000 4245891 1580031778.50 151.5756 60.0034 32.0000 1.9788 1.9801 416.5765 416.9160 0.0511 -1.0000 -1.0000 4245969 1580031778.60 151.5756 60.0034 32.0000 1.9777 1.9790 416.6960 417.0358 0.0512 -1.0000 -1.0000 4246501 1580031778.70 151.5756 60.0034 32.0000 1.9779 1.9792 416.7769 417.1160 0.0511 -1.0000 -1.0000 4246563 1580031778.80 151.5756 60.0034 32.0000 1.9783 1.9797 416.7399 417.0799 0.0513 -1.0000 -1.0000 4246626 1580031778.90 151.5756 60.0034 32.0000 1.9789 1.9802 416.6699 417.0109 0.0514 -1.0000 -1.0000 4246704 1580031779.00 151.5756 60.0034 32.0000 1.9786 1.9800 416.6123 416.9529 0.0512 -1.0000 -1.0000 4246766 1580031779.10 151.5207 60.0034 32.0000 1.9794 1.9807 416.5545 416.8939 0.0512 -1.0000 -1.0000 4246860 1580031779.20 151.5207 60.0034 32.0000 1.9789 1.9803 416.6310 416.9707 0.0511 -1.0000 -1.0000 4246954 1580031779.30 151.5207 60.0034 32.0000 1.9790 1.9803 416.6328 416.9727 0.0512 -1.0000 -1.0000 4247016 1580031779.40 151.5207 60.0034 32.0000 1.9784 1.9798 416.7257 417.0662 0.0513 -1.0000 -1.0000 4247079 1580031779.50 151.5207 60.0034 32.0000 1.9792 1.9805 416.6102 416.9505 0.0512 -1.0000 -1.0000 4247157 1580031779.60 151.5500 60.0027 32.0000 1.9791 1.9804 416.5734 416.9139 0.0513 -1.0000 -1.0000 4247219 1580031779.70 151.5500 60.0027 32.0000 1.9794 1.9807 416.6258 416.9659 0.0512 -1.0000 -1.0000 4247657 1580031779.80 151.5500 60.0027 32.0000 1.9785 1.9799 416.7098 417.0499 0.0512 -1.0000 -1.0000 4247735 1580031779.90 151.5500 60.0027 32.0000 1.9782 1.9795 416.7411 417.0814 0.0512 -1.0000 -1.0000 4247813 1580031780.00 151.5500 60.0027 32.0000 1.9788 1.9801 416.7959 417.1364 0.0513 -1.0000 -1.0000 4247876 1580031780.10 151.5500 60.0027 32.0000 1.9790 1.9803 416.5948 416.9356 0.0513 -1.0000 -1.0000 4247938 1580031780.20 151.5130 60.0027 32.0000 1.9791 1.9804 416.4445 416.7839 0.0511 -1.0000 -1.0000 4248001 1580031780.30 151.5130 60.0027 32.0000 1.9783 1.9796 416.5656 416.9052 0.0511 -1.0000 -1.0000 4248079 1580031780.40 151.5130 60.0027 32.0000 1.9782 1.9796 416.6278 416.9685 0.0513 -1.0000 -1.0000 4248141 1580031780.50 151.5130 60.0027 32.0000 1.9781 1.9794 416.6562 416.9966 0.0512 -1.0000 -1.0000 4248204 1580031780.60 151.5130 60.0027 32.0000 1.9782 1.9795 416.5428 416.8829 0.0513 -1.0000 -1.0000 4248282 1580031780.70 151.5426 60.0027 32.0000 1.9790 1.9803 416.4848 416.8242 0.0511 -1.0000 -1.0000 4248454 1580031780.80 151.5426 60.0027 32.0000 1.9784 1.9797 416.4395 416.7802 0.0513 -1.0000 -1.0000 4248516 1580031780.90 151.5426 60.0027 32.0000 1.9783 1.9796 416.5231 416.8630 0.0512 -1.0000 -1.0000 4248594 1580031781.00 151.5426 60.0027 32.0000 1.9780 1.9794 416.6607 417.0004 0.0512 -1.0000 -1.0000 4248657 1580031781.10 151.5426 60.0027 32.0000 1.9781 1.9794 416.7193 417.0600 0.0512 -1.0000 -1.0000 4248719 1580031781.20 151.5355 60.0027 32.0000 1.9782 1.9795 416.5602 416.8997 0.0511 -1.0000 -1.0000 4248954 1580031781.30 151.4965 60.0027 32.0000 1.9795 1.9808 416.4547 416.7941 0.0511 -1.0000 -1.0000 4249016 1580031781.40 151.4965 60.0027 32.0000 1.9794 1.9807 416.4834 416.8215 0.0511 -1.0000 -1.0000 4249079 1580031781.50 151.4965 60.0027 32.0000 1.9788 1.9802 416.5275 416.8679 0.0513 -1.0000 -1.0000 4249157 1580031781.60 151.4965 60.0027 32.0000 1.9782 1.9795 416.6937 417.0340 0.0513 -1.0000 -1.0000 4249251 1580031781.70 151.4965 60.0027 32.0000 1.9781 1.9794 416.6850 417.0260 0.0513 -1.0000 -1.0000 4249313 1580031781.80 151.4965 60.0027 32.0000 1.9787 1.9800 416.6274 416.9671 0.0512 -1.0000 -1.0000 4249438 1580031781.90 151.4290 60.0027 32.0000 1.9788 1.9801 416.5639 416.9036 0.0512 -1.0000 -1.0000 4249501 1580031782.00 151.4290 60.0027 32.0000 1.9782 1.9795 416.6546 416.9947 0.0512 -1.0000 -1.0000 4249563 1580031782.10 151.4290 60.0027 32.0000 1.9776 1.9789 416.7192 417.0589 0.0512 -1.0000 -1.0000 4249641 1580031782.20 151.4290 60.0027 32.0000 1.9774 1.9788 416.6823 417.0227 0.0512 -1.0000 -1.0000 4249704 1580031782.30 151.4290 60.0027 32.0000 1.9787 1.9800 416.6671 417.0074 0.0513 -1.0000 -1.0000 4249954 1580031782.40 151.4340 60.0027 32.0000 1.9783 1.9797 416.6112 416.9522 0.0513 -1.0000 -1.0000 4250016 1580031782.50 151.4500 60.0027 32.0000 1.9787 1.9800 416.5915 416.9330 0.0514 -1.0000 -1.0000 4250063 1580031782.60 151.4500 60.0027 32.0000 1.9784 1.9797 416.5012 416.8406 0.0511 -1.0000 -1.0000 4250141 1580031782.70 151.4500 60.0027 32.0000 1.9789 1.9802 416.6384 416.9784 0.0512 -1.0000 -1.0000 4250204 1580031782.80 151.4500 60.0027 32.0000 1.9779 1.9792 416.6927 417.0338 0.0514 -1.0000 -1.0000 4250438 1580031782.90 151.4500 60.0027 32.0000 1.9784 1.9798 416.7613 417.1021 0.0514 -1.0000 -1.0000 4250501 1580031783.00 151.5217 60.0027 32.0000 1.9793 1.9806 416.6425 416.9835 0.0513 -1.0000 -1.0000 4250563 1580031783.10 151.5217 60.0027 32.0000 1.9789 1.9802 416.5433 416.8841 0.0513 -1.0000 -1.0000 4250626 1580031783.20 151.5217 60.0027 32.0000 1.9793 1.9807 416.4797 416.8190 0.0511 -1.0000 -1.0000 4250704 1580031783.30 151.5217 60.0027 32.0000 1.9788 1.9801 416.5007 416.8410 0.0513 -1.0000 -1.0000 4251547 1580031783.40 151.5217 60.0027 32.0000 1.9791 1.9804 416.5996 416.9398 0.0513 -1.0000 -1.0000 4251610 1580031783.50 151.5344 60.0027 32.0000 1.9781 1.9795 416.7136 417.0543 0.0513 -1.0000 -1.0000 4251688 1580031783.60 151.5684 60.0027 32.0000 1.9780 1.9793 416.8050 417.1454 0.0512 -1.0000 -1.0000 4251751 1580031783.70 151.5684 60.0027 32.0000 1.9774 1.9788 416.7916 417.1324 0.0513 -1.0000 -1.0000 4251813 1580031783.80 151.5684 60.0027 32.0000 1.9783 1.9796 416.6247 416.9653 0.0513 -1.0000 -1.0000 4251891 1580031783.90 151.5684 60.0027 32.0000 1.9796 1.9809 416.5721 416.9126 0.0512 -1.0000 -1.0000 4251954 1580031784.00 151.5684 60.0027 32.0000 1.9791 1.9805 416.5938 416.9331 0.0512 -1.0000 -1.0000 4252016 1580031784.10 151.4978 60.0027 32.0000 1.9789 1.9802 416.6374 416.9783 0.0513 -1.0000 -1.0000 4252079 1580031784.20 151.4978 60.0027 32.0000 1.9779 1.9793 416.6747 417.0147 0.0512 -1.0000 -1.0000 4252141 1580031784.30 151.4978 60.0027 32.0000 1.9774 1.9788 416.7317 417.0720 0.0512 -1.0000 -1.0000 4252219 1580031784.40 151.4978 60.0027 32.0000 1.9782 1.9795 416.7038 417.0441 0.0513 -1.0000 -1.0000 4252282 1580031784.50 151.4978 60.0027 32.0000 1.9791 1.9804 416.7129 417.0542 0.0513 -1.0000 -1.0000 4252344 1580031784.60 151.4978 60.0027 32.0000 1.9797 1.9810 416.5992 416.9390 0.0513 -1.0000 -1.0000 4252422 1580031784.70 151.5388 60.0033 32.0000 1.9790 1.9803 416.5574 416.8974 0.0511 -1.0000 -1.0000 4252485 1580031784.80 151.5440 60.0033 32.0000 1.9786 1.9800 416.5576 416.8975 0.0512 -1.0000 -1.0000 4252547 1580031784.90 151.5478 60.0033 32.0000 1.9780 1.9794 416.6397 416.9801 0.0513 -1.0000 -1.0000 4252610 1580031785.00 151.5478 60.0033 32.0000 1.9783 1.9796 416.8016 417.1416 0.0511 -1.0000 -1.0000 4252673 1580031785.10 151.5478 60.0033 32.0000 1.9790 1.9803 416.6307 416.9710 0.0513 -1.0000 -1.0000 4252735 1580031785.20 151.5478 60.0033 32.0000 1.9783 1.9796 416.6421 416.9833 0.0514 -1.0000 -1.0000 4252813 1580031785.30 151.5478 60.0033 32.0000 1.9790 1.9803 416.6106 416.9517 0.0514 -1.0000 -1.0000 4252938 1580031785.40 151.5478 60.0033 32.0000 1.9785 1.9798 416.6282 416.9681 0.0512 -1.0000 -1.0000 4253001 1580031785.50 151.5478 60.0033 32.0000 1.9780 1.9794 416.6664 417.0071 0.0512 -1.0000 -1.0000 4253079 1580031785.60 151.5478 60.0033 32.0000 1.9779 1.9793 416.7948 417.1353 0.0513 -1.0000 -1.0000 4253141 1580031785.70 151.5475 60.0033 32.0000 1.9785 1.9799 416.7981 417.1382 0.0512 -1.0000 -1.0000 4253204 1580031785.80 151.5368 60.0033 32.0000 1.9784 1.9798 416.6675 417.0084 0.0513 -1.0000 -1.0000 4253266 1580031785.90 151.5368 60.0033 32.0000 1.9786 1.9799 416.5542 416.8941 0.0512 -1.0000 -1.0000 4253391 1580031786.00 151.5368 60.0033 32.0000 1.9785 1.9798 416.5937 416.9338 0.0513 -1.0000 -1.0000 4253454 1580031786.10 151.5368 60.0033 32.0000 1.9779 1.9792 416.7178 417.0585 0.0513 -1.0000 -1.0000 4253532 1580031786.20 151.5368 60.0033 32.0000 1.9776 1.9789 416.7407 417.0804 0.0511 -1.0000 -1.0000 4253594 1580031786.30 151.5207 60.0033 32.0000 1.9780 1.9793 416.7918 417.1319 0.0512 -1.0000 -1.0000 4253673 1580031786.40 151.5207 60.0033 32.0000 1.9787 1.9800 416.7607 417.1021 0.0515 -1.0000 -1.0000 4253922 1580031786.50 151.5207 60.0033 32.0000 1.9783 1.9797 416.6301 416.9718 0.0514 -1.0000 -1.0000 4253985 1580031786.60 151.5207 60.0033 32.0000 1.9786 1.9800 416.5014 416.8411 0.0512 -1.0000 -1.0000 4254047 1580031786.70 151.5207 60.0033 32.0000 1.9783 1.9797 416.5883 416.9293 0.0514 -1.0000 -1.0000 4254110 1580031786.80 151.5212 60.0033 32.0000 1.9776 1.9789 416.6992 417.0404 0.0514 -1.0000 -1.0000 4254173 1580031786.90 151.5239 60.0033 32.0000 1.9779 1.9792 416.7494 417.0905 0.0513 -1.0000 -1.0000 4254922 1580031787.00 151.5239 60.0033 32.0000 1.9777 1.9790 416.7643 417.1049 0.0514 -1.0000 -1.0000 4254985 1580031787.10 151.5239 60.0033 32.0000 1.9781 1.9794 416.6823 417.0234 0.0514 -1.0000 -1.0000 4255047 1580031787.20 151.5239 60.0033 32.0000 1.9785 1.9799 416.5099 416.8508 0.0513 -1.0000 -1.0000 4255266 1580031787.30 151.5239 60.0033 32.0000 1.9786 1.9799 416.5506 416.8914 0.0513 -1.0000 -1.0000 4255329 1580031787.40 151.5525 60.0033 32.0000 1.9784 1.9797 416.6768 417.0176 0.0513 -1.0000 -1.0000 4255391 1580031787.50 151.5525 60.0033 32.0000 1.9779 1.9793 416.7410 417.0809 0.0512 -1.0000 -1.0000 4255469 1580031787.60 151.5525 60.0033 32.0000 1.9779 1.9792 416.7883 417.1295 0.0514 -1.0000 -1.0000 4255532 1580031787.70 151.5525 60.0033 32.0000 1.9786 1.9799 416.8189 417.1597 0.0513 -1.0000 -1.0000 4255594 1580031787.80 151.5525 60.0033 32.0000 1.9788 1.9802 416.6788 417.0194 0.0512 -1.0000 -1.0000 4255672 1580031787.90 151.5086 60.0033 32.0000 1.9791 1.9804 416.4973 416.8376 0.0513 -1.0000 -1.0000 4255735 1580031788.00 151.5086 60.0033 32.0000 1.9784 1.9797 416.5380 416.8780 0.0512 -1.0000 -1.0000 4255797 1580031788.10 151.5086 60.0033 32.0000 1.9789 1.9803 416.6425 416.9830 0.0513 -1.0000 -1.0000 4255876 1580031788.20 151.5086 60.0033 32.0000 1.9782 1.9795 416.6773 417.0184 0.0513 -1.0000 -1.0000 4255938 1580031788.30 151.5086 60.0033 32.0000 1.9776 1.9790 416.6515 416.9917 0.0512 -1.0000 -1.0000 4256001 1580031788.40 151.5086 60.0033 32.0000 1.9781 1.9794 416.6161 416.9564 0.0513 -1.0000 -1.0000 4256079 1580031788.50 151.5085 60.0033 32.0000 1.9791 1.9804 416.5481 416.8887 0.0513 -1.0000 -1.0000 4256126 1580031788.60 151.5085 60.0033 32.0000 1.9780 1.9793 416.5118 416.8534 0.0515 -1.0000 -1.0000 4256204 1580031788.70 151.5085 60.0033 32.0000 1.9783 1.9797 416.6963 417.0382 0.0515 -1.0000 -1.0000 4256266 1580031788.80 151.5085 60.0033 32.0000 1.9773 1.9787 416.7648 417.1062 0.0514 -1.0000 -1.0000 4256329 1580031788.90 151.5085 60.0033 32.0000 1.9781 1.9794 416.7093 417.0502 0.0514 -1.0000 -1.0000 4256407 1580031789.00 151.5096 60.0033 32.0000 1.9781 1.9795 416.6051 416.9457 0.0512 -1.0000 -1.0000 4256469 1580031789.10 151.5098 60.0033 32.0000 1.9786 1.9799 416.5126 416.8533 0.0513 -1.0000 -1.0000 4256532 1580031789.20 151.5098 60.0033 32.0000 1.9784 1.9797 416.5401 416.8808 0.0514 -1.0000 -1.0000 4256610 1580031789.30 151.5098 60.0033 32.0000 1.9788 1.9801 416.5584 416.9003 0.0515 -1.0000 -1.0000 4256673 1580031789.40 151.5098 60.0033 32.0000 1.9785 1.9799 416.7818 417.1226 0.0513 -1.0000 -1.0000 4256735 1580031789.50 151.5046 60.0034 32.0000 1.9780 1.9793 416.7761 417.1182 0.0514 -1.0000 -1.0000 4257501 1580031789.60 151.4831 60.0035 32.0000 1.9784 1.9798 416.6314 416.9718 0.0513 -1.0000 -1.0000 4257563 1580031789.70 151.4831 60.0035 32.0000 1.9787 1.9800 416.5333 416.8744 0.0514 -1.0000 -1.0000 4257626 1580031789.80 151.4831 60.0035 32.0000 1.9787 1.9800 416.5657 416.9076 0.0515 -1.0000 -1.0000 4257704 1580031789.90 151.4831 60.0035 32.0000 1.9790 1.9804 416.6607 417.0024 0.0515 -1.0000 -1.0000 4257766 1580031790.00 151.4831 60.0035 32.0000 1.9779 1.9792 416.7235 417.0646 0.0514 -1.0000 -1.0000 4257829 1580031790.10 151.4831 60.0035 32.0000 1.9780 1.9793 416.7447 417.0867 0.0515 -1.0000 -1.0000 4257907 1580031790.20 151.4434 60.0035 32.0000 1.9781 1.9795 416.5694 416.9103 0.0513 -1.0000 -1.0000 4257969 1580031790.30 151.4434 60.0035 32.0000 1.9789 1.9803 416.4641 416.8052 0.0514 -1.0000 -1.0000 4258048 1580031790.40 151.4434 60.0035 32.0000 1.9790 1.9803 416.4685 416.8096 0.0514 -1.0000 -1.0000 4258110 1580031790.50 151.4434 60.0035 32.0000 1.9783 1.9796 416.6073 416.9483 0.0514 -1.0000 -1.0000 4258172 1580031790.60 151.4434 60.0035 32.0000 1.9783 1.9797 416.7442 417.0842 0.0512 -1.0000 -1.0000 4258251 1580031790.70 151.5001 60.0035 32.0000 1.9786 1.9800 416.7215 417.0622 0.0513 -1.0000 -1.0000 4258313 1580031790.80 151.5087 60.0035 32.0000 1.9792 1.9805 416.6640 417.0060 0.0516 -1.0000 -1.0000 4258376 1580031790.90 151.5087 60.0035 32.0000 1.9795 1.9808 416.5553 416.8959 0.0512 -1.0000 -1.0000 4258438 1580031791.00 151.5087 60.0035 32.0000 1.9794 1.9807 416.5594 416.8992 0.0512 -1.0000 -1.0000 4258501 1580031791.10 151.5087 60.0035 32.0000 1.9780 1.9794 416.6635 417.0039 0.0513 -1.0000 -1.0000 4258688 1580031791.20 151.5050 60.0035 32.0000 1.9779 1.9792 416.7826 417.1240 0.0514 -1.0000 -1.0000 4258751 1580031791.30 151.4171 60.0035 32.0000 1.9786 1.9800 416.5913 416.9324 0.0514 -1.0000 -1.0000 4258813 1580031791.40 151.4171 60.0035 32.0000 1.9793 1.9806 416.5628 416.9038 0.0514 -1.0000 -1.0000 4258891 1580031791.50 151.4171 60.0035 32.0000 1.9789 1.9802 416.5034 416.8446 0.0514 -1.0000 -1.0000 4258954 1580031791.60 151.4171 60.0035 32.0000 1.9781 1.9794 416.6356 416.9774 0.0514 -1.0000 -1.0000 4259188 1580031791.70 151.4171 60.0035 32.0000 1.9780 1.9793 416.6257 416.9673 0.0515 -1.0000 -1.0000 4259251 1580031791.80 151.4212 60.0035 32.0000 1.9790 1.9803 416.5243 416.8656 0.0514 -1.0000 -1.0000 4259329 1580031791.90 151.4212 60.0035 32.0000 1.9792 1.9805 416.4976 416.8381 0.0513 -1.0000 -1.0000 4259407 1580031792.00 151.4212 60.0035 32.0000 1.9782 1.9796 416.6765 417.0169 0.0513 -1.0000 -1.0000 4259469 1580031792.10 151.4212 60.0035 32.0000 1.9781 1.9795 416.7572 417.0976 0.0513 -1.0000 -1.0000 4259532 1580031792.20 151.4212 60.0035 32.0000 1.9777 1.9790 416.6623 417.0038 0.0514 -1.0000 -1.0000 4259594 1580031792.30 151.4212 60.0035 32.0000 1.9779 1.9793 416.6644 417.0059 0.0514 -1.0000 -1.0000 4259672 1580031792.40 151.4978 60.0035 32.0000 1.9789 1.9803 416.6039 416.9461 0.0515 -1.0000 -1.0000 4259735 1580031792.50 151.4978 60.0035 32.0000 1.9796 1.9809 416.5114 416.8522 0.0513 -1.0000 -1.0000 4259798 1580031792.60 151.4978 60.0035 32.0000 1.9796 1.9810 416.5450 416.8861 0.0514 -1.0000 -1.0000 4300688 1580031792.70 151.4978 60.0035 32.0000 1.9793 1.9806 416.5666 416.9079 0.0514 -1.0000 -1.0000 4300751 1580031792.80 151.4978 60.0035 32.0000 1.9778 1.9791 416.6823 417.0232 0.0514 -1.0000 -1.0000 4300813 1580031792.90 151.4927 60.0035 32.0000 1.9783 1.9796 416.6175 416.9588 0.0514 -1.0000 -1.0000 4300891 1580031793.00 151.4914 60.0035 32.0000 1.9788 1.9801 416.6302 416.9712 0.0513 -1.0000 -1.0000 4300954 1580031793.10 151.4914 60.0035 32.0000 1.9790 1.9803 416.4612 416.8019 0.0513 -1.0000 -1.0000 4301032 1580031793.20 151.4914 60.0035 32.0000 1.9785 1.9798 416.5700 416.9119 0.0515 -1.0000 -1.0000 4301110 1580031793.30 151.4914 60.0035 32.0000 1.9783 1.9797 416.5590 416.9008 0.0515 -1.0000 -1.0000 4301172 1580031793.40 151.4914 60.0035 32.0000 1.9774 1.9787 416.7809 417.1225 0.0514 -1.0000 -1.0000 4301235 1580031793.50 151.5217 60.0035 32.0000 1.9775 1.9788 416.6240 416.9659 0.0515 -1.0000 -1.0000 4301298 1580031793.60 151.5217 60.0035 32.0000 1.9781 1.9794 416.5867 416.9280 0.0513 -1.0000 -1.0000 4301407 1580031793.70 151.5217 60.0035 32.0000 1.9789 1.9803 416.5220 416.8634 0.0515 -1.0000 -1.0000 4301469 1580031793.80 151.5217 60.0035 32.0000 1.9780 1.9793 416.5811 416.9222 0.0513 -1.0000 -1.0000 4301532 1580031793.90 151.5217 60.0035 32.0000 1.9781 1.9794 416.6837 417.0241 0.0513 -1.0000 -1.0000 4301594 1580031794.00 151.5231 60.0035 32.0000 1.9782 1.9796 416.7420 417.0832 0.0514 -1.0000 -1.0000 4301657 1580031794.10 151.5231 60.0035 32.0000 1.9786 1.9800 416.5956 416.9362 0.0513 -1.0000 -1.0000 4301907 1580031794.20 151.5231 60.0035 32.0000 1.9784 1.9797 416.5112 416.8526 0.0514 -1.0000 -1.0000 4301969 1580031794.30 151.5231 60.0035 32.0000 1.9786 1.9799 416.5336 416.8758 0.0516 -1.0000 -1.0000 4302047 1580031794.40 151.5231 60.0035 32.0000 1.9780 1.9794 416.5963 416.9378 0.0514 -1.0000 -1.0000 4302110 1580031794.50 151.5253 60.0035 32.0000 1.9783 1.9797 416.7200 417.0627 0.0516 -1.0000 -1.0000 4302172 1580031794.60 151.5548 60.0030 32.0000 1.9790 1.9803 416.6909 417.0330 0.0515 -1.0000 -1.0000 4302469 1580031794.70 151.5548 60.0030 32.0000 1.9784 1.9797 416.7477 417.0896 0.0515 -1.0000 -1.0000 4302532 1580031794.80 151.5548 60.0030 32.0000 1.9788 1.9802 416.6270 416.9692 0.0516 -1.0000 -1.0000 4302594 1580031794.90 151.5548 60.0030 32.0000 1.9792 1.9806 416.5074 416.8492 0.0515 -1.0000 -1.0000 4302672 1580031795.00 151.5548 60.0030 32.0000 1.9784 1.9797 416.6687 417.0099 0.0513 -1.0000 -1.0000 4302735 1580031795.10 151.5548 60.0030 32.0000 1.9778 1.9791 416.6823 417.0229 0.0513 -1.0000 -1.0000 4302797 1580031795.20 151.5642 60.0030 32.0000 1.9779 1.9793 416.7363 417.0780 0.0515 -1.0000 -1.0000 4302876 1580031795.30 151.5645 60.0030 32.0000 1.9781 1.9794 416.7279 417.0691 0.0514 -1.0000 -1.0000 4302938 1580031795.40 151.5645 60.0030 32.0000 1.9785 1.9798 416.5568 416.8988 0.0515 -1.0000 -1.0000 4303001 1580031795.50 151.5645 60.0030 32.0000 1.9789 1.9802 416.4551 416.7964 0.0514 -1.0000 -1.0000 4303063 1580031795.60 151.5645 60.0030 32.0000 1.9784 1.9797 416.6167 416.9586 0.0515 -1.0000 -1.0000 4303126 1580031795.70 151.5529 60.0030 32.0000 1.9778 1.9792 416.6086 416.9504 0.0514 -1.0000 -1.0000 4303188 1580031795.80 151.5275 60.0030 32.0000 1.9773 1.9786 416.7101 417.0516 0.0515 -1.0000 -1.0000 4303266 1580031795.90 151.5275 60.0030 32.0000 1.9776 1.9790 416.7546 417.0963 0.0514 -1.0000 -1.0000 4303329 1580031796.00 151.5275 60.0030 32.0000 1.9782 1.9795 416.7080 417.0485 0.0513 -1.0000 -1.0000 4303391 1580031796.10 151.5275 60.0030 32.0000 1.9786 1.9799 416.5235 416.8644 0.0514 -1.0000 -1.0000 4303469 1580031796.20 151.5275 60.0030 32.0000 1.9781 1.9794 416.5502 416.8914 0.0514 -1.0000 -1.0000 4303688 1580031796.30 151.5236 60.0030 32.0000 1.9782 1.9795 416.5942 416.9352 0.0513 -1.0000 -1.0000 4303766 1580031796.40 151.5236 60.0030 32.0000 1.9778 1.9792 416.5935 416.9349 0.0515 -1.0000 -1.0000 4303829 1580031796.50 151.5236 60.0030 32.0000 1.9788 1.9801 416.6675 417.0089 0.0514 -1.0000 -1.0000 4303891 1580031796.60 151.5236 60.0030 32.0000 1.9792 1.9805 416.5609 416.9029 0.0515 -1.0000 -1.0000 4303969 1580031796.70 151.5236 60.0030 32.0000 1.9790 1.9803 416.5279 416.8699 0.0515 -1.0000 -1.0000 4304188 1580031796.80 151.5239 60.0030 32.0000 1.9786 1.9800 416.4419 416.7843 0.0515 -1.0000 -1.0000 4304251 1580031796.90 151.5454 60.0030 32.0000 1.9782 1.9795 416.6033 416.9443 0.0515 -1.0000 -1.0000 4304329 1580031797.00 151.5454 60.0030 32.0000 1.9774 1.9788 416.7624 417.1046 0.0515 -1.0000 -1.0000 4304391 1580031797.10 151.5454 60.0030 32.0000 1.9779 1.9792 416.6875 417.0297 0.0516 -1.0000 -1.0000 4304454 1580031797.20 151.5454 60.0030 32.0000 1.9780 1.9793 416.6326 416.9751 0.0515 -1.0000 -1.0000 4304688 1580031797.30 151.5454 60.0030 32.0000 1.9789 1.9802 416.4878 416.8290 0.0514 -1.0000 -1.0000 4304751 1580031797.40 151.5357 60.0030 32.0000 1.9786 1.9799 416.4293 416.7698 0.0513 -1.0000 -1.0000 4304813 1580031797.50 151.5354 60.0030 32.0000 1.9779 1.9792 416.6095 416.9514 0.0516 -1.0000 -1.0000 4304891 1580031797.60 151.5354 60.0030 32.0000 1.9778 1.9792 416.6420 416.9839 0.0514 -1.0000 -1.0000 4304954 1580031797.70 151.5354 60.0030 32.0000 1.9781 1.9794 416.6961 417.0377 0.0515 -1.0000 -1.0000 4305422 1580031797.80 151.5354 60.0030 32.0000 1.9779 1.9792 416.6095 416.9519 0.0516 -1.0000 -1.0000 4305501 1580031797.90 151.5354 60.0030 32.0000 1.9784 1.9797 416.4899 416.8319 0.0515 -1.0000 -1.0000 4305563 1580031798.00 151.5260 60.0030 32.0000 1.9782 1.9795 416.5043 416.8461 0.0515 -1.0000 -1.0000 4305626 1580031798.10 151.5260 60.0030 32.0000 1.9785 1.9798 416.5342 416.8757 0.0514 -1.0000 -1.0000 4305688 1580031798.20 151.5260 60.0030 32.0000 1.9787 1.9800 416.6840 417.0265 0.0516 -1.0000 -1.0000 4305922 1580031798.30 151.5260 60.0030 32.0000 1.9777 1.9791 416.5833 416.9250 0.0515 -1.0000 -1.0000 4306001 1580031798.40 151.5260 60.0030 32.0000 1.9780 1.9793 416.4723 416.8141 0.0515 -1.0000 -1.0000 4306063 1580031798.50 151.5628 60.0030 32.0000 1.9789 1.9802 416.4156 416.7570 0.0514 -1.0000 -1.0000 4306126 1580031798.60 151.5636 60.0030 32.0000 1.9789 1.9802 416.5520 416.8933 0.0515 -1.0000 -1.0000 4306204 1580031798.70 151.5636 60.0030 32.0000 1.9778 1.9792 416.6026 416.9450 0.0516 -1.0000 -1.0000 4306266 1580031798.80 151.5636 60.0030 32.0000 1.9778 1.9792 416.7303 417.0717 0.0514 -1.0000 -1.0000 4306438 1580031798.90 151.5636 60.0030 32.0000 1.9777 1.9790 416.7419 417.0842 0.0515 -1.0000 -1.0000 4306516 1580031799.00 151.5636 60.0030 32.0000 1.9782 1.9796 416.6179 416.9601 0.0515 -1.0000 -1.0000 4306579 1580031799.10 151.5437 60.0030 32.0000 1.9791 1.9804 416.5323 416.8750 0.0516 -1.0000 -1.0000 4306641 1580031799.20 151.5437 60.0030 32.0000 1.9788 1.9801 416.4867 416.8282 0.0514 -1.0000 -1.0000 4306719 1580031799.30 151.5437 60.0030 32.0000 1.9784 1.9798 416.5606 416.9019 0.0514 -1.0000 -1.0000 4306954 1580031799.40 151.5437 60.0030 32.0000 1.9779 1.9792 416.5735 416.9168 0.0517 -1.0000 -1.0000 4307016 1580031799.50 151.5437 60.0030 32.0000 1.9776 1.9790 416.6111 416.9525 0.0514 -1.0000 -1.0000 4307094 1580031799.60 151.5103 60.0030 32.0000 1.9775 1.9788 416.6005 416.9416 0.0514 -1.0000 -1.0000 4307157 1580031799.70 151.5103 60.0030 32.0000 1.9781 1.9795 416.4734 416.8153 0.0515 -1.0000 -1.0000 4307219 1580031799.80 151.5103 60.0030 32.0000 1.9783 1.9796 416.4018 416.7434 0.0515 -1.0000 -1.0000 4307407 1580031799.90 151.5103 60.0030 32.0000 1.9781 1.9794 416.5698 416.9119 0.0515 -1.0000 -1.0000 4307470 1580031800.00 151.5103 60.0030 32.0000 1.9782 1.9795 416.7165 417.0581 0.0514 -1.0000 -1.0000 4307532 1580031800.10 151.4974 60.0030 32.0000 1.9777 1.9791 416.7620 417.1035 0.0514 -1.0000 -1.0000 4307610 1580031800.20 151.4913 60.0030 32.0000 1.9786 1.9800 416.5598 416.9016 0.0515 -1.0000 -1.0000 4307672 1580031800.30 151.4913 60.0030 32.0000 1.9795 1.9808 416.6205 416.9613 0.0514 -1.0000 -1.0000 4308469 1580031800.40 151.4913 60.0030 32.0000 1.9790 1.9804 416.4974 416.8392 0.0516 -1.0000 -1.0000 4308579 1580031800.50 151.4913 60.0030 32.0000 1.9789 1.9802 416.4628 416.8040 0.0514 -1.0000 -1.0000 4308641 1580031800.60 151.4913 60.0030 32.0000 1.9784 1.9797 416.6520 416.9939 0.0514 -1.0000 -1.0000 4308704 1580031800.70 151.4438 60.0030 32.0000 1.9781 1.9794 416.7098 417.0512 0.0514 -1.0000 -1.0000 4308766 1580031800.80 151.4438 60.0030 32.0000 1.9784 1.9798 416.7066 417.0479 0.0514 -1.0000 -1.0000 4308829 1580031800.90 151.4438 60.0030 32.0000 1.9794 1.9807 416.5552 416.8974 0.0516 -1.0000 -1.0000 4308907 1580031801.00 151.4438 60.0030 32.0000 1.9790 1.9804 416.4528 416.7951 0.0515 -1.0000 -1.0000 4308969 1580031801.10 151.4438 60.0030 32.0000 1.9787 1.9800 416.6326 416.9748 0.0516 -1.0000 -1.0000 4309032 1580031801.20 151.4438 60.0030 32.0000 1.9781 1.9795 416.6603 417.0021 0.0515 -1.0000 -1.0000 4309110 1580031801.30 151.4389 60.0030 32.0000 1.9798 1.9812 416.6939 417.0353 0.0514 -1.0000 -1.0000 4309172 1580031801.40 151.4389 60.0030 32.0000 1.9788 1.9801 416.5732 416.9146 0.0515 -1.0000 -1.0000 4309407 1580031801.50 151.4389 60.0030 32.0000 1.9789 1.9802 416.5976 416.9385 0.0513 -1.0000 -1.0000 4309485 1580031801.60 151.4389 60.0030 32.0000 1.9791 1.9804 416.4685 416.8096 0.0514 -1.0000 -1.0000 4309548 1580031801.70 151.4389 60.0030 32.0000 1.9784 1.9798 416.6415 416.9836 0.0516 -1.0000 -1.0000 4309610 1580031801.80 151.4197 60.0030 32.0000 1.9783 1.9797 416.7716 417.1136 0.0515 -1.0000 -1.0000 4309688 1580031801.90 151.4100 60.0030 32.0000 1.9786 1.9799 416.7456 417.0873 0.0515 -1.0000 -1.0000 4309751 1580031802.00 151.4100 60.0030 32.0000 1.9789 1.9802 416.6435 416.9860 0.0516 -1.0000 -1.0000 4309813 1580031802.10 151.4100 60.0030 32.0000 1.9791 1.9805 416.4389 416.7810 0.0515 -1.0000 -1.0000 4309907 1580031802.20 151.4100 60.0030 32.0000 1.9787 1.9800 416.5377 416.8795 0.0514 -1.0000 -1.0000 4309970 1580031802.30 151.4100 60.0030 32.0000 1.9783 1.9797 416.5837 416.9259 0.0516 -1.0000 -1.0000 4310048 1580031802.40 151.4100 60.0030 32.0000 1.9779 1.9792 416.6914 417.0332 0.0515 -1.0000 -1.0000 4310172 1580031802.50 151.4100 60.0030 32.0000 1.9777 1.9790 416.7687 417.1108 0.0514 -1.0000 -1.0000 4310235 1580031802.60 151.4100 60.0030 32.0000 1.9785 1.9799 416.7476 417.0906 0.0516 -1.0000 -1.0000 4310313 1580031802.70 151.4100 60.0030 32.0000 1.9784 1.9797 416.5603 416.9018 0.0515 -1.0000 -1.0000 4310376 1580031802.80 151.4100 60.0030 32.0000 1.9790 1.9803 416.5819 416.9242 0.0516 -1.0000 -1.0000 4310469 1580031802.90 151.4132 60.0030 32.0000 1.9785 1.9798 416.7126 417.0546 0.0515 -1.0000 -1.0000 4310672 1580031803.00 151.4132 60.0030 32.0000 1.9786 1.9800 416.7002 417.0426 0.0516 -1.0000 -1.0000 4310735 1580031803.10 151.4132 60.0030 32.0000 1.9780 1.9793 416.7279 417.0705 0.0515 -1.0000 -1.0000 4310797 1580031803.20 151.4132 60.0030 32.0000 1.9788 1.9802 416.5691 416.9117 0.0516 -1.0000 -1.0000 4310860 1580031803.30 151.4132 60.0030 32.0000 1.9786 1.9800 416.5049 416.8471 0.0515 -1.0000 -1.0000 4310938 1580031803.40 151.4132 60.0030 32.0000 1.9786 1.9799 416.5011 416.8420 0.0513 -1.0000 -1.0000 4311172 1580031803.50 151.4240 60.0030 32.0000 1.9787 1.9801 416.5512 416.8927 0.0515 -1.0000 -1.0000 4311235 1580031803.60 151.4280 60.0030 32.0000 1.9778 1.9791 416.7263 417.0693 0.0516 -1.0000 -1.0000 4311297 1580031803.70 151.4280 60.0030 32.0000 1.9781 1.9794 416.8056 417.1482 0.0515 -1.0000 -1.0000 4311454 1580031803.80 151.4280 60.0030 32.0000 1.9785 1.9798 416.7604 417.1015 0.0514 -1.0000 -1.0000 4311516 1580031803.90 151.4280 60.0030 32.0000 1.9780 1.9793 416.5873 416.9296 0.0516 -1.0000 -1.0000 4311704 1580031804.00 151.4280 60.0030 32.0000 1.9787 1.9800 416.5930 416.9352 0.0515 -1.0000 -1.0000 4311766 1580031804.10 151.4226 60.0030 32.0000 1.9781 1.9795 416.6463 416.9891 0.0516 -1.0000 -1.0000 4311829 1580031804.20 151.4104 60.0030 32.0000 1.9778 1.9791 416.7184 417.0604 0.0515 -1.0000 -1.0000 4311891 1580031804.30 151.4104 60.0030 32.0000 1.9781 1.9795 416.6881 417.0305 0.0515 -1.0000 -1.0000 4311970 1580031804.40 151.4104 60.0030 32.0000 1.9787 1.9800 416.6160 416.9587 0.0516 -1.0000 -1.0000 4312251 1580031804.50 151.4104 60.0030 32.0000 1.9789 1.9802 416.5882 416.9302 0.0515 -1.0000 -1.0000 4312313 1580031804.60 151.4104 60.0030 32.0000 1.9802 1.9815 416.4737 416.8165 0.0517 -1.0000 -1.0000 4312376 1580031804.70 151.4869 60.0033 32.0000 1.9789 1.9803 416.5701 416.9117 0.0515 -1.0000 -1.0000 4312438 1580031804.80 151.4869 60.0033 32.0000 1.9788 1.9801 416.7161 417.0587 0.0516 -1.0000 -1.0000 4312501 1580031804.90 151.4869 60.0033 32.0000 1.9791 1.9805 416.7791 417.1212 0.0515 -1.0000 -1.0000 4312688 1580031805.00 151.4869 60.0033 32.0000 1.9790 1.9803 416.7348 417.0779 0.0516 -1.0000 -1.0000 4312751 1580031805.10 151.4869 60.0033 32.0000 1.9797 1.9810 416.4849 416.8276 0.0517 -1.0000 -1.0000 4312813 1580031805.20 151.4721 60.0033 32.0000 1.9797 1.9811 416.5541 416.8966 0.0515 -1.0000 -1.0000 4312891 1580031805.30 151.4709 60.0033 32.0000 1.9791 1.9804 416.5733 416.9152 0.0514 -1.0000 -1.0000 4312954 1580031805.40 151.4709 60.0033 32.0000 1.9790 1.9803 416.7262 417.0678 0.0515 -1.0000 -1.0000 4313188 1580031805.50 151.4709 60.0033 32.0000 1.9784 1.9798 416.7562 417.0986 0.0515 -1.0000 -1.0000 4313251 1580031805.60 151.4709 60.0033 32.0000 1.9785 1.9799 416.7578 417.1003 0.0516 -1.0000 -1.0000 4313313 1580031805.70 151.4709 60.0033 32.0000 1.9789 1.9802 416.7775 417.1202 0.0516 -1.0000 -1.0000 4313376 1580031805.80 151.5182 60.0033 32.0000 1.9794 1.9808 416.6116 416.9544 0.0516 -1.0000 -1.0000 4313470 1580031805.90 151.5182 60.0033 32.0000 1.9798 1.9811 416.5340 416.8763 0.0515 -1.0000 -1.0000 4313532 1580031806.00 151.5182 60.0033 32.0000 1.9793 1.9806 416.5565 416.8989 0.0516 -1.0000 -1.0000 4313657 1580031806.10 151.5182 60.0033 32.0000 1.9792 1.9805 416.5178 416.8604 0.0516 -1.0000 -1.0000 4313735 1580031806.20 151.5182 60.0033 32.0000 1.9786 1.9799 416.7702 417.1129 0.0516 -1.0000 -1.0000 4313797 1580031806.30 151.5182 60.0033 32.0000 1.9782 1.9796 416.7305 417.0728 0.0515 -1.0000 -1.0000 4313860 1580031806.40 151.5689 60.0033 32.0000 1.9784 1.9797 416.6950 417.0365 0.0515 -1.0000 -1.0000 4313938 1580031806.50 151.5840 60.0033 32.0000 1.9794 1.9808 416.5603 416.9026 0.0515 -1.0000 -1.0000 4314157 1580031806.60 151.5840 60.0033 32.0000 1.9801 1.9815 416.5206 416.8635 0.0516 -1.0000 -1.0000 4314235 1580031806.70 151.5840 60.0033 32.0000 1.9798 1.9811 416.5237 416.8657 0.0515 -1.0000 -1.0000 4314297 1580031806.80 151.5840 60.0033 32.0000 1.9792 1.9806 416.5728 416.9148 0.0515 -1.0000 -1.0000 4314360 1580031806.90 151.5840 60.0033 32.0000 1.9794 1.9807 416.7625 417.1043 0.0515 -1.0000 -1.0000 4314438 1580031807.00 151.5187 60.0033 32.0000 1.9786 1.9799 416.7266 417.0684 0.0515 -1.0000 -1.0000 4314719 1580031807.10 151.5187 60.0033 32.0000 1.9781 1.9794 416.6488 416.9908 0.0515 -1.0000 -1.0000 4314782 1580031807.20 151.5187 60.0033 32.0000 1.9796 1.9809 416.6161 416.9580 0.0515 -1.0000 -1.0000 4314860 1580031807.30 151.5187 60.0033 32.0000 1.9787 1.9800 416.5635 416.9049 0.0515 -1.0000 -1.0000 4314922 1580031807.40 151.5187 60.0033 32.0000 1.9789 1.9802 416.6078 416.9500 0.0515 -1.0000 -1.0000 4314985 1580031807.50 151.5678 60.0033 32.0000 1.9783 1.9796 416.7216 417.0659 0.0518 -1.0000 -1.0000 4315688 1580031807.60 151.5678 60.0033 32.0000 1.9796 1.9810 416.6753 417.0179 0.0516 -1.0000 -1.0000 4315751 1580031807.70 151.5678 60.0033 32.0000 1.9788 1.9801 416.4521 416.7945 0.0516 -1.0000 -1.0000 4315813 1580031807.80 151.5678 60.0033 32.0000 1.9790 1.9803 416.4963 416.8381 0.0515 -1.0000 -1.0000 4315891 1580031807.90 151.5678 60.0033 32.0000 1.9793 1.9806 416.4600 416.8021 0.0515 -1.0000 -1.0000 4315954 1580031808.00 151.5471 60.0033 32.0000 1.9782 1.9796 416.6213 416.9632 0.0515 -1.0000 -1.0000 4316016 1580031808.10 151.5008 60.0033 32.0000 1.9778 1.9792 416.7022 417.0449 0.0516 -1.0000 -1.0000 4316094 1580031808.20 151.5008 60.0033 32.0000 1.9779 1.9793 416.7117 417.0549 0.0517 -1.0000 -1.0000 4316157 1580031808.30 151.5008 60.0033 32.0000 1.9781 1.9795 416.5839 416.9259 0.0515 -1.0000 -1.0000 4316219 1580031808.40 151.5008 60.0033 32.0000 1.9786 1.9800 416.4483 416.7916 0.0517 -1.0000 -1.0000 4316282 1580031808.50 151.5008 60.0033 32.0000 1.9787 1.9800 416.5968 416.9396 0.0517 -1.0000 -1.0000 4316344 1580031808.60 151.5008 60.0033 32.0000 1.9792 1.9806 416.5217 416.8644 0.0516 -1.0000 -1.0000 4316422 1580031808.70 151.5008 60.0033 32.0000 1.9785 1.9799 416.7414 417.0847 0.0517 -1.0000 -1.0000 4316485 1580031808.80 151.5008 60.0033 32.0000 1.9776 1.9789 416.6673 417.0105 0.0517 -1.0000 -1.0000 4316548 1580031808.90 151.5008 60.0033 32.0000 1.9775 1.9788 416.5940 416.9361 0.0515 -1.0000 -1.0000 4316626 1580031809.00 151.5008 60.0033 32.0000 1.9784 1.9797 416.4606 416.8029 0.0516 -1.0000 -1.0000 4316688 1580031809.10 151.5343 60.0033 32.0000 1.9792 1.9806 416.4557 416.7990 0.0517 -1.0000 -1.0000 4316751 1580031809.20 151.5586 60.0033 32.0000 1.9791 1.9804 416.5308 416.8735 0.0516 -1.0000 -1.0000 4316813 1580031809.30 151.5586 60.0033 32.0000 1.9785 1.9798 416.5170 416.8600 0.0516 -1.0000 -1.0000 4316876 1580031809.40 151.5586 60.0033 32.0000 1.9779 1.9792 416.6862 417.0292 0.0517 -1.0000 -1.0000 4316938 1580031809.50 151.5586 60.0033 32.0000 1.9780 1.9793 416.6068 416.9502 0.0518 -1.0000 -1.0000 4317016 1580031809.60 151.5586 60.0033 32.0000 1.9786 1.9799 416.5213 416.8654 0.0518 -1.0000 -1.0000 4317188 1580031809.70 151.5355 60.0035 32.0000 1.9790 1.9803 416.4667 416.8100 0.0517 -1.0000 -1.0000 4317251 1580031809.80 151.5260 60.0036 32.0000 1.9784 1.9798 416.4789 416.8216 0.0516 -1.0000 -1.0000 4317329 1580031809.90 151.5260 60.0036 32.0000 1.9779 1.9793 416.6919 417.0347 0.0516 -1.0000 -1.0000 4317391 1580031810.00 151.5260 60.0036 32.0000 1.9780 1.9794 416.6998 417.0422 0.0515 -1.0000 -1.0000 4317454 1580031810.10 151.5260 60.0036 32.0000 1.9781 1.9794 416.6644 417.0080 0.0517 -1.0000 -1.0000 4317688 1580031810.20 151.5260 60.0036 32.0000 1.9786 1.9799 416.6279 416.9704 0.0517 -1.0000 -1.0000 4317751 1580031810.30 151.5260 60.0036 32.0000 1.9793 1.9806 416.5347 416.8782 0.0517 -1.0000 -1.0000 4317829 1580031810.40 151.5260 60.0036 32.0000 1.9786 1.9799 416.5701 416.9127 0.0516 -1.0000 -1.0000 4317891 1580031810.50 151.5298 60.0036 32.0000 1.9779 1.9792 416.5984 416.9403 0.0515 -1.0000 -1.0000 4317954 1580031810.60 151.5300 60.0036 32.0000 1.9779 1.9793 416.6284 416.9711 0.0516 -1.0000 -1.0000 4318204 1580031810.70 151.5300 60.0036 32.0000 1.9783 1.9796 416.5293 416.8723 0.0517 -1.0000 -1.0000 4318266 1580031810.80 151.5300 60.0036 32.0000 1.9789 1.9802 416.4549 416.7970 0.0516 -1.0000 -1.0000 4318329 1580031810.90 151.5300 60.0036 32.0000 1.9786 1.9799 416.4677 416.8100 0.0515 -1.0000 -1.0000 4318391 1580031811.00 151.5284 60.0036 32.0000 1.9783 1.9797 416.6389 416.9818 0.0517 -1.0000 -1.0000 4318454 1580031811.10 151.5284 60.0036 32.0000 1.9782 1.9795 416.7176 417.0606 0.0516 -1.0000 -1.0000 4318688 1580031811.20 151.5284 60.0036 32.0000 1.9778 1.9791 416.6714 417.0141 0.0516 -1.0000 -1.0000 4318751 1580031811.30 151.5284 60.0036 32.0000 1.9784 1.9797 416.6174 416.9602 0.0516 -1.0000 -1.0000 4318813 1580031811.40 151.5284 60.0036 32.0000 1.9789 1.9803 416.4678 416.8094 0.0516 -1.0000 -1.0000 4318876 1580031811.50 151.4895 60.0036 32.0000 1.9785 1.9799 416.4064 416.7487 0.0515 -1.0000 -1.0000 4318954 1580031811.60 151.4895 60.0036 32.0000 1.9784 1.9798 416.4315 416.7729 0.0516 -1.0000 -1.0000 4319173 1580031811.70 151.4895 60.0036 32.0000 1.9779 1.9793 416.5116 416.8549 0.0516 -1.0000 -1.0000 4319235 1580031811.80 151.4895 60.0036 32.0000 1.9788 1.9801 416.6151 416.9577 0.0516 -1.0000 -1.0000 4319313 1580031811.90 151.4895 60.0036 32.0000 1.9785 1.9798 416.5262 416.8686 0.0516 -1.0000 -1.0000 4319376 1580031812.00 151.4979 60.0036 32.0000 1.9792 1.9806 416.4676 416.8099 0.0516 -1.0000 -1.0000 4319438 1580031812.10 151.4983 60.0036 32.0000 1.9777 1.9791 416.6489 416.9920 0.0517 -1.0000 -1.0000 4319735 1580031812.20 151.4983 60.0036 32.0000 1.9781 1.9795 416.7302 417.0737 0.0517 -1.0000 -1.0000 4319797 1580031812.30 151.4983 60.0036 32.0000 1.9790 1.9803 416.6774 417.0205 0.0516 -1.0000 -1.0000 4319876 1580031812.40 151.4983 60.0036 32.0000 1.9785 1.9799 416.5823 416.9252 0.0517 -1.0000 -1.0000 4319938 1580031812.50 151.4550 60.0036 32.0000 1.9783 1.9796 416.4703 416.8131 0.0516 -1.0000 -1.0000 4320001 1580031812.60 151.4454 60.0036 32.0000 1.9782 1.9795 416.4629 416.8053 0.0516 -1.0000 -1.0000 4320063 1580031812.70 151.4454 60.0036 32.0000 1.9781 1.9795 416.5238 416.8664 0.0516 -1.0000 -1.0000 4320188 1580031812.80 151.4454 60.0036 32.0000 1.9775 1.9789 416.6824 417.0255 0.0517 -1.0000 -1.0000 4320251 1580031812.90 151.4454 60.0036 32.0000 1.9786 1.9800 416.4808 416.8239 0.0516 -1.0000 -1.0000 4320329 1580031813.00 151.4561 60.0036 32.0000 1.9790 1.9803 416.4994 416.8412 0.0515 -1.0000 -1.0000 4320391 1580031813.10 151.4801 60.0036 32.0000 1.9788 1.9801 416.5715 416.9133 0.0515 -1.0000 -1.0000 4320469 1580031813.20 151.4801 60.0036 32.0000 1.9780 1.9793 416.7058 417.0492 0.0517 -1.0000 -1.0000 4320907 1580031813.30 151.4801 60.0036 32.0000 1.9782 1.9795 416.6099 416.9530 0.0516 -1.0000 -1.0000 4320969 1580031813.40 151.4801 60.0036 32.0000 1.9784 1.9798 416.6752 417.0175 0.0516 -1.0000 -1.0000 4321032 1580031813.50 151.4801 60.0036 32.0000 1.9787 1.9800 416.5106 416.8535 0.0516 -1.0000 -1.0000 4321110 1580031813.60 151.4700 60.0036 32.0000 1.9794 1.9807 416.4327 416.7744 0.0515 -1.0000 -1.0000 4321173 1580031813.70 151.4700 60.0036 32.0000 1.9790 1.9803 416.5901 416.9320 0.0515 -1.0000 -1.0000 4321454 1580031813.80 151.4700 60.0036 32.0000 1.9780 1.9793 416.6397 416.9814 0.0515 -1.0000 -1.0000 4321532 1580031813.90 151.4700 60.0036 32.0000 1.9770 1.9784 416.6896 417.0330 0.0516 -1.0000 -1.0000 4321594 1580031814.00 151.4700 60.0036 32.0000 1.9784 1.9797 416.6204 416.9623 0.0515 -1.0000 -1.0000 4321657 1580031814.10 151.4920 60.0036 32.0000 1.9790 1.9803 416.4961 416.8389 0.0517 -1.0000 -1.0000 4321719 1580031814.20 151.4956 60.0036 32.0000 1.9786 1.9800 416.3507 416.6935 0.0516 -1.0000 -1.0000 4321907 1580031814.30 151.4956 60.0036 32.0000 1.9790 1.9804 416.5289 416.8712 0.0516 -1.0000 -1.0000 4321985 1580031814.40 151.4956 60.0036 32.0000 1.9780 1.9793 416.6982 417.0415 0.0517 -1.0000 -1.0000 4322048 1580031814.50 151.4956 60.0036 32.0000 1.9775 1.9788 416.7270 417.0696 0.0516 -1.0000 -1.0000 4322110 1580031814.60 151.4956 60.0036 32.0000 1.9782 1.9795 416.7524 417.0951 0.0516 -1.0000 -1.0000 4322173 1580031814.70 151.4956 60.0036 32.0000 1.9785 1.9798 416.6375 416.9811 0.0517 -1.0000 -1.0000 4322423 1580031814.80 151.5326 60.0034 32.0000 1.9793 1.9806 416.4519 416.7946 0.0516 -1.0000 -1.0000 4322485 1580031814.90 151.5412 60.0033 32.0000 1.9785 1.9798 416.4069 416.7494 0.0516 -1.0000 -1.0000 4322563 1580031815.00 151.5412 60.0033 32.0000 1.9781 1.9794 416.4902 416.8330 0.0516 -1.0000 -1.0000 4322626 1580031815.10 151.5412 60.0033 32.0000 1.9790 1.9803 416.5638 416.9062 0.0516 -1.0000 -1.0000 4322688 1580031815.20 151.4935 60.0033 32.0000 1.9780 1.9793 416.6730 417.0162 0.0517 -1.0000 -1.0000 4322938 1580031815.30 151.4935 60.0033 32.0000 1.9783 1.9796 416.5836 416.9259 0.0515 -1.0000 -1.0000 4323001 1580031815.40 151.4935 60.0033 32.0000 1.9792 1.9805 416.5413 416.8839 0.0517 -1.0000 -1.0000 4323048 1580031815.50 151.4935 60.0033 32.0000 1.9785 1.9799 416.5395 416.8810 0.0513 -1.0000 -1.0000 4323126 1580031815.60 151.4935 60.0033 32.0000 1.9783 1.9797 416.5245 416.8663 0.0515 -1.0000 -1.0000 4323188 1580031815.70 151.4935 60.0033 32.0000 1.9781 1.9795 416.5924 416.9356 0.0517 -1.0000 -1.0000 4323423 1580031815.80 151.5210 60.0033 32.0000 1.9786 1.9800 416.7189 417.0613 0.0515 -1.0000 -1.0000 4323501 1580031815.90 151.5210 60.0033 32.0000 1.9783 1.9796 416.6506 416.9933 0.0516 -1.0000 -1.0000 4323563 1580031816.00 151.5210 60.0033 32.0000 1.9788 1.9801 416.5917 416.9337 0.0515 -1.0000 -1.0000 4323626 1580031816.10 151.5210 60.0033 32.0000 1.9789 1.9802 416.5277 416.8707 0.0517 -1.0000 -1.0000 4323688 1580031816.20 151.5210 60.0033 32.0000 1.9791 1.9804 416.5078 416.8507 0.0516 -1.0000 -1.0000 4323751 1580031816.30 151.5019 60.0033 32.0000 1.9788 1.9801 416.6379 416.9802 0.0516 -1.0000 -1.0000 4323954 1580031816.40 151.5019 60.0033 32.0000 1.9781 1.9794 416.6544 416.9963 0.0515 -1.0000 -1.0000 4324016 1580031816.50 151.5019 60.0033 32.0000 1.9780 1.9793 416.6814 417.0236 0.0515 -1.0000 -1.0000 4324079 1580031816.60 151.5019 60.0033 32.0000 1.9788 1.9801 416.5629 416.9058 0.0517 -1.0000 -1.0000 4324141 1580031816.70 151.5019 60.0033 32.0000 1.9794 1.9807 416.4091 416.7510 0.0515 -1.0000 -1.0000 4324204 1580031816.80 151.5018 60.0033 32.0000 1.9784 1.9798 416.4872 416.8296 0.0516 -1.0000 -1.0000 4324266 1580031816.90 151.5012 60.0033 32.0000 1.9788 1.9801 416.5018 416.8440 0.0516 -1.0000 -1.0000 4324344 1580031817.00 151.5012 60.0033 32.0000 1.9776 1.9789 416.6694 417.0111 0.0515 -1.0000 -1.0000 4324407 1580031817.10 151.5012 60.0033 32.0000 1.9788 1.9802 416.6998 417.0425 0.0516 -1.0000 -1.0000 4324469 1580031817.20 151.5012 60.0033 32.0000 1.9789 1.9803 416.6779 417.0201 0.0515 -1.0000 -1.0000 4324548 1580031817.30 151.5012 60.0033 32.0000 1.9793 1.9807 416.5697 416.9119 0.0516 -1.0000 -1.0000 4325297 1580031817.40 151.4186 60.0033 32.0000 1.9785 1.9798 416.5425 416.8852 0.0516 -1.0000 -1.0000 4325360 1580031817.50 151.4186 60.0033 32.0000 1.9779 1.9793 416.6036 416.9458 0.0515 -1.0000 -1.0000 4325422 1580031817.60 151.4186 60.0033 32.0000 1.9777 1.9791 416.6510 416.9929 0.0515 -1.0000 -1.0000 4325485 1580031817.70 151.4186 60.0033 32.0000 1.9780 1.9793 416.6887 417.0317 0.0516 -1.0000 -1.0000 4325610 1580031817.80 151.4186 60.0033 32.0000 1.9791 1.9805 416.6164 416.9591 0.0516 -1.0000 -1.0000 4325704 1580031817.90 151.4186 60.0033 32.0000 1.9787 1.9801 416.5930 416.9360 0.0516 -1.0000 -1.0000 4325766 1580031818.00 151.4186 60.0033 32.0000 1.9790 1.9803 416.4433 416.7853 0.0515 -1.0000 -1.0000 4325829 1580031818.10 151.4186 60.0033 32.0000 1.9787 1.9801 416.6406 416.9833 0.0517 -1.0000 -1.0000 4325907 1580031818.20 151.4186 60.0033 32.0000 1.9780 1.9794 416.6859 417.0275 0.0515 -1.0000 -1.0000 4325969 1580031818.30 151.4186 60.0033 32.0000 1.9785 1.9798 416.7387 417.0816 0.0516 -1.0000 -1.0000 4326032 1580031818.40 151.4186 60.0033 32.0000 1.9783 1.9796 416.6880 417.0312 0.0517 -1.0000 -1.0000 4326094 1580031818.50 151.4839 60.0033 32.0000 1.9784 1.9797 416.4932 416.8355 0.0516 -1.0000 -1.0000 4326157 1580031818.60 151.4839 60.0033 32.0000 1.9794 1.9807 416.4398 416.7818 0.0515 -1.0000 -1.0000 4326235 1580031818.70 151.4839 60.0033 32.0000 1.9789 1.9802 416.6203 416.9619 0.0514 -1.0000 -1.0000 4326297 1580031818.80 151.4879 60.0033 32.0000 1.9780 1.9793 416.6644 417.0061 0.0515 -1.0000 -1.0000 4326485 1580031818.90 151.4953 60.0033 32.0000 1.9782 1.9795 416.7199 417.0628 0.0516 -1.0000 -1.0000 4326548 1580031819.00 151.4953 60.0033 32.0000 1.9783 1.9797 416.6993 417.0415 0.0515 -1.0000 -1.0000 4326610 1580031819.10 151.4953 60.0033 32.0000 1.9786 1.9800 416.6781 417.0214 0.0517 -1.0000 -1.0000 4326673 1580031819.20 151.4953 60.0033 32.0000 1.9797 1.9810 416.5639 416.9068 0.0516 -1.0000 -1.0000 4326751 1580031819.30 151.4953 60.0033 32.0000 1.9797 1.9810 416.6192 416.9607 0.0514 -1.0000 -1.0000 4327173 1580031819.40 151.4953 60.0033 32.0000 1.9791 1.9804 416.6240 416.9665 0.0515 -1.0000 -1.0000 4327235 1580031819.50 151.4900 60.0034 32.0000 1.9785 1.9798 416.6931 417.0353 0.0516 -1.0000 -1.0000 4327297 1580031819.60 151.4648 60.0038 32.0000 1.9786 1.9800 416.5628 416.9042 0.0514 -1.0000 -1.0000 4327360 1580031819.70 151.4648 60.0038 32.0000 1.9790 1.9803 416.5279 416.8705 0.0516 -1.0000 -1.0000 4327423 1580031819.80 151.4648 60.0038 32.0000 1.9791 1.9805 416.4992 416.8416 0.0516 -1.0000 -1.0000 4327501 1580031819.90 151.4648 60.0038 32.0000 1.9789 1.9803 416.5833 416.9252 0.0515 -1.0000 -1.0000 4327563 1580031820.00 151.4648 60.0038 32.0000 1.9784 1.9798 416.6264 416.9685 0.0515 -1.0000 -1.0000 4327626 1580031820.10 151.4648 60.0038 32.0000 1.9781 1.9794 416.6812 417.0229 0.0514 -1.0000 -1.0000 4327704 1580031820.20 151.4677 60.0038 32.0000 1.9784 1.9798 416.7485 417.0901 0.0514 -1.0000 -1.0000 4327766 1580031820.30 151.5103 60.0038 32.0000 1.9789 1.9802 416.7165 417.0582 0.0515 -1.0000 -1.0000 4327844 1580031820.40 151.5103 60.0038 32.0000 1.9792 1.9805 416.5887 416.9311 0.0515 -1.0000 -1.0000 4327954 1580031820.50 151.5103 60.0038 32.0000 1.9798 1.9811 416.5242 416.8671 0.0516 -1.0000 -1.0000 4328016 1580031820.60 151.5103 60.0038 32.0000 1.9795 1.9808 416.4874 416.8290 0.0514 -1.0000 -1.0000 4328094 1580031820.70 151.5103 60.0038 32.0000 1.9791 1.9804 416.6832 417.0244 0.0514 -1.0000 -1.0000 4328188 1580031820.80 151.4518 60.0038 32.0000 1.9784 1.9797 416.7179 417.0610 0.0516 -1.0000 -1.0000 4328251 1580031820.90 151.4518 60.0038 32.0000 1.9784 1.9798 416.7076 417.0498 0.0515 -1.0000 -1.0000 4328438 1580031821.00 151.4518 60.0038 32.0000 1.9790 1.9803 416.6353 416.9762 0.0513 -1.0000 -1.0000 4328501 1580031821.10 151.4518 60.0038 32.0000 1.9794 1.9807 416.5256 416.8672 0.0515 -1.0000 -1.0000 4328579 1580031821.20 151.4518 60.0038 32.0000 1.9800 1.9813 416.5033 416.8449 0.0515 -1.0000 -1.0000 4328641 1580031821.30 151.4518 60.0038 32.0000 1.9786 1.9799 416.5722 416.9140 0.0515 -1.0000 -1.0000 4328704 1580031821.40 151.4104 60.0038 32.0000 1.9785 1.9798 416.7377 417.0794 0.0514 -1.0000 -1.0000 4329438 1580031821.50 151.4104 60.0038 32.0000 1.9782 1.9796 416.7025 417.0445 0.0516 -1.0000 -1.0000 4329516 1580031821.60 151.4104 60.0038 32.0000 1.9784 1.9798 416.6314 416.9744 0.0516 -1.0000 -1.0000 4329579 1580031821.70 151.4104 60.0038 32.0000 1.9794 1.9807 416.5366 416.8782 0.0515 -1.0000 -1.0000 4329641 1580031821.80 151.4104 60.0038 32.0000 1.9788 1.9802 416.5393 416.8815 0.0515 -1.0000 -1.0000 4329704 1580031821.90 151.4104 60.0038 32.0000 1.9788 1.9801 416.7158 417.0580 0.0515 -1.0000 -1.0000 4329766 1580031822.00 151.4454 60.0038 32.0000 1.9788 1.9801 416.7070 417.0479 0.0514 -1.0000 -1.0000 4329829 1580031822.10 151.4454 60.0038 32.0000 1.9788 1.9801 416.7237 417.0654 0.0514 -1.0000 -1.0000 4329907 1580031822.20 151.4454 60.0038 32.0000 1.9795 1.9808 416.5825 416.9253 0.0517 -1.0000 -1.0000 4329969 1580031822.30 151.4454 60.0038 32.0000 1.9787 1.9800 416.5127 416.8554 0.0515 -1.0000 -1.0000 4330048 1580031822.40 151.4454 60.0038 32.0000 1.9793 1.9807 416.5010 416.8416 0.0514 -1.0000 -1.0000 4330110 1580031822.50 151.4454 60.0038 32.0000 1.9791 1.9804 416.5403 416.8826 0.0516 -1.0000 -1.0000 4330173 1580031822.60 151.4454 60.0038 32.0000 1.9783 1.9797 416.7255 417.0677 0.0515 -1.0000 -1.0000 4330235 1580031822.70 151.4454 60.0038 32.0000 1.9787 1.9800 416.6325 416.9742 0.0515 -1.0000 -1.0000 4330297 1580031822.80 151.4454 60.0038 32.0000 1.9788 1.9801 416.6260 416.9680 0.0515 -1.0000 -1.0000 4330360 1580031822.90 151.4454 60.0038 32.0000 1.9788 1.9801 416.5155 416.8571 0.0515 -1.0000 -1.0000 4330438 1580031823.00 151.4636 60.0038 32.0000 1.9786 1.9799 416.5908 416.9324 0.0514 -1.0000 -1.0000 4330501 1580031823.10 151.4754 60.0038 32.0000 1.9784 1.9797 416.6141 416.9555 0.0514 -1.0000 -1.0000 4330563 1580031823.20 151.4754 60.0038 32.0000 1.9787 1.9800 416.6721 417.0141 0.0515 -1.0000 -1.0000 4330641 1580031823.30 151.4754 60.0038 32.0000 1.9782 1.9795 416.6824 417.0240 0.0514 -1.0000 -1.0000 4330704 1580031823.40 151.4754 60.0038 32.0000 1.9792 1.9806 416.6969 417.0392 0.0516 -1.0000 -1.0000 4330923 1580031823.50 151.4754 60.0038 32.0000 1.9789 1.9802 416.5527 416.8947 0.0515 -1.0000 -1.0000 4331001 1580031823.60 151.4695 60.0038 32.0000 1.9793 1.9807 416.4794 416.8209 0.0514 -1.0000 -1.0000 4331063 1580031823.70 151.4695 60.0038 32.0000 1.9786 1.9799 416.7740 417.1164 0.0516 -1.0000 -1.0000 4331126 1580031823.80 151.4695 60.0038 32.0000 1.9791 1.9805 416.7590 417.1011 0.0515 -1.0000 -1.0000 4331219 1580031823.90 151.4695 60.0038 32.0000 1.9785 1.9799 416.7471 417.0888 0.0515 -1.0000 -1.0000 4331438 1580031824.00 151.4695 60.0038 32.0000 1.9791 1.9805 416.6682 417.0104 0.0515 -1.0000 -1.0000 4331501 1580031824.10 151.4825 60.0038 32.0000 1.9784 1.9798 416.5035 416.8445 0.0514 -1.0000 -1.0000 4331579 1580031824.20 151.4825 60.0038 32.0000 1.9780 1.9793 416.5842 416.9256 0.0514 -1.0000 -1.0000 4331641 1580031824.30 151.4825 60.0038 32.0000 1.9789 1.9802 416.7556 417.0976 0.0515 -1.0000 -1.0000 4331719 1580031824.40 151.4825 60.0038 32.0000 1.9793 1.9806 416.6937 417.0368 0.0516 -1.0000 -1.0000 4331938 1580031824.50 151.4825 60.0038 32.0000 1.9797 1.9810 416.5284 416.8702 0.0515 -1.0000 -1.0000 4332001 1580031824.60 151.4824 60.0038 32.0000 1.9801 1.9814 416.5051 416.8471 0.0515 -1.0000 -1.0000 4332079 1580031824.70 151.4805 60.0026 32.0000 1.9790 1.9803 416.6737 417.0151 0.0514 -1.0000 -1.0000 4332141 1580031824.80 151.4805 60.0026 32.0000 1.9786 1.9799 416.7161 417.0574 0.0514 -1.0000 -1.0000 4332204 1580031824.90 151.4805 60.0026 32.0000 1.9782 1.9795 416.8023 417.1444 0.0515 -1.0000 -1.0000 4332438 1580031825.00 151.4805 60.0026 32.0000 1.9785 1.9799 416.7155 417.0586 0.0517 -1.0000 -1.0000 4332501 1580031825.10 151.4805 60.0026 32.0000 1.9793 1.9807 416.6282 416.9707 0.0515 -1.0000 -1.0000 4332563 1580031825.20 151.4379 60.0026 32.0000 1.9791 1.9805 416.6387 416.9807 0.0515 -1.0000 -1.0000 4332641 1580031825.30 151.4379 60.0026 32.0000 1.9788 1.9802 416.6350 416.9757 0.0513 -1.0000 -1.0000 4332704 1580031825.40 151.4379 60.0026 32.0000 1.9785 1.9798 416.6920 417.0337 0.0514 -1.0000 -1.0000 4332766 1580031825.50 151.4379 60.0026 32.0000 1.9784 1.9797 416.7266 417.0678 0.0514 -1.0000 -1.0000 4333173 1580031825.60 151.4379 60.0026 32.0000 1.9786 1.9800 416.6780 417.0200 0.0515 -1.0000 -1.0000 4333235 1580031825.70 151.4379 60.0026 32.0000 1.9794 1.9808 416.6118 416.9533 0.0514 -1.0000 -1.0000 4333297 1580031825.80 151.4379 60.0026 32.0000 1.9799 1.9812 416.5235 416.8645 0.0514 -1.0000 -1.0000 4333376 1580031825.90 151.4379 60.0026 32.0000 1.9795 1.9808 416.4605 416.8016 0.0515 -1.0000 -1.0000 4333438 1580031826.00 151.4379 60.0026 32.0000 1.9790 1.9803 416.5610 416.9040 0.0517 -1.0000 -1.0000 4333704 1580031826.10 151.4379 60.0026 32.0000 1.9789 1.9802 416.6342 416.9772 0.0516 -1.0000 -1.0000 4333782 1580031826.20 151.4851 60.0026 32.0000 1.9787 1.9800 416.7768 417.1190 0.0516 -1.0000 -1.0000 4333844 1580031826.30 151.4847 60.0026 32.0000 1.9783 1.9797 416.6641 417.0065 0.0515 -1.0000 -1.0000 4333923 1580031826.40 151.4847 60.0026 32.0000 1.9795 1.9809 416.5054 416.8472 0.0515 -1.0000 -1.0000 4333985 1580031826.50 151.4847 60.0026 32.0000 1.9787 1.9801 416.4890 416.8300 0.0514 -1.0000 -1.0000 4334048 1580031826.60 151.4847 60.0026 32.0000 1.9788 1.9801 416.6606 417.0019 0.0514 -1.0000 -1.0000 4334126 1580031826.70 151.4847 60.0026 32.0000 1.9791 1.9805 416.7368 417.0781 0.0514 -1.0000 -1.0000 4334173 1580031826.80 151.4621 60.0026 32.0000 1.9789 1.9802 416.7085 417.0508 0.0515 -1.0000 -1.0000 4334251 1580031826.90 151.4904 60.0026 32.0000 1.9794 1.9807 416.5660 416.9076 0.0515 -1.0000 -1.0000 4334313 1580031827.00 151.4904 60.0026 32.0000 1.9797 1.9810 416.5242 416.8664 0.0516 -1.0000 -1.0000 4334688 1580031827.10 151.4904 60.0026 32.0000 1.9790 1.9803 416.5101 416.8525 0.0516 -1.0000 -1.0000 4334751 1580031827.20 151.4904 60.0026 32.0000 1.9790 1.9803 416.5297 416.8710 0.0514 -1.0000 -1.0000 4334829 1580031827.30 151.4934 60.0026 32.0000 1.9793 1.9806 416.6991 417.0406 0.0515 -1.0000 -1.0000 4334907 1580031827.40 151.5237 60.0026 32.0000 1.9786 1.9799 416.6518 416.9939 0.0515 -1.0000 -1.0000 4334969 1580031827.50 151.5237 60.0026 32.0000 1.9797 1.9810 416.4887 416.8306 0.0515 -1.0000 -1.0000 4335157 1580031827.60 151.5237 60.0026 32.0000 1.9791 1.9804 416.4955 416.8367 0.0514 -1.0000 -1.0000 4335219 1580031827.70 151.5237 60.0026 32.0000 1.9788 1.9802 416.5946 416.9356 0.0514 -1.0000 -1.0000 4335282 1580031827.80 151.5237 60.0026 32.0000 1.9786 1.9799 416.6876 417.0289 0.0514 -1.0000 -1.0000 4335360 1580031827.90 151.5212 60.0026 32.0000 1.9790 1.9804 416.7258 417.0682 0.0516 -1.0000 -1.0000 4335423 1580031828.00 151.5092 60.0026 32.0000 1.9789 1.9802 416.6358 416.9769 0.0514 -1.0000 -1.0000 4335485 1580031828.10 151.5092 60.0026 32.0000 1.9788 1.9801 416.5442 416.8860 0.0515 -1.0000 -1.0000 4335563 1580031828.20 151.5092 60.0026 32.0000 1.9797 1.9810 416.4489 416.7903 0.0514 -1.0000 -1.0000 4335626 1580031828.30 151.5092 60.0026 32.0000 1.9796 1.9809 416.5012 416.8426 0.0515 -1.0000 -1.0000 4335688 1580031828.40 151.5092 60.0026 32.0000 1.9790 1.9803 416.5334 416.8751 0.0515 -1.0000 -1.0000 4335751 1580031828.50 151.4802 60.0026 32.0000 1.9781 1.9794 416.6473 416.9881 0.0514 -1.0000 -1.0000 4336438 1580031828.60 151.4802 60.0026 32.0000 1.9781 1.9794 416.6448 416.9871 0.0515 -1.0000 -1.0000 4336501 1580031828.70 151.4802 60.0026 32.0000 1.9784 1.9798 416.5693 416.9115 0.0515 -1.0000 -1.0000 4336563 1580031828.80 151.4802 60.0026 32.0000 1.9791 1.9804 416.5353 416.8756 0.0513 -1.0000 -1.0000 4336626 1580031828.90 151.4802 60.0026 32.0000 1.9798 1.9811 416.4222 416.7637 0.0515 -1.0000 -1.0000 4336704 1580031829.00 151.5441 60.0026 32.0000 1.9777 1.9791 416.5346 416.8767 0.0516 -1.0000 -1.0000 4336766 1580031829.10 151.5643 60.0026 32.0000 1.9780 1.9794 416.6830 417.0240 0.0514 -1.0000 -1.0000 4336829 1580031829.20 151.5643 60.0026 32.0000 1.9783 1.9797 416.6918 417.0339 0.0515 -1.0000 -1.0000 4336907 1580031829.30 151.5643 60.0026 32.0000 1.9793 1.9806 416.5599 416.9005 0.0512 -1.0000 -1.0000 4336969 1580031829.40 151.5643 60.0026 32.0000 1.9792 1.9805 416.4256 416.7676 0.0514 -1.0000 -1.0000 4337032 1580031829.50 151.5643 60.0026 32.0000 1.9792 1.9805 416.5476 416.8883 0.0514 -1.0000 -1.0000 4337110 1580031829.60 151.5502 60.0035 32.0000 1.9785 1.9798 416.6103 416.9518 0.0514 -1.0000 -1.0000 4337204 1580031829.70 151.5502 60.0035 32.0000 1.9779 1.9793 416.5676 416.9089 0.0514 -1.0000 -1.0000 4337266 1580031829.80 151.5502 60.0035 32.0000 1.9788 1.9802 416.4575 416.7990 0.0514 -1.0000 -1.0000 4337344 1580031829.90 151.5502 60.0035 32.0000 1.9793 1.9806 416.3617 416.7030 0.0515 -1.0000 -1.0000 4337407 1580031830.00 151.5502 60.0035 32.0000 1.9784 1.9798 416.5222 416.8635 0.0514 -1.0000 -1.0000 4337469 1580031830.10 151.5562 60.0035 32.0000 1.9778 1.9791 416.6424 416.9836 0.0514 -1.0000 -1.0000 4337548 1580031830.20 151.5578 60.0035 32.0000 1.9783 1.9796 416.6822 417.0239 0.0515 -1.0000 -1.0000 4337610 1580031830.30 151.5578 60.0035 32.0000 1.9785 1.9798 416.6596 417.0011 0.0515 -1.0000 -1.0000 4337688 1580031830.40 151.5578 60.0035 32.0000 1.9799 1.9812 416.5842 416.9257 0.0514 -1.0000 -1.0000 4337751 1580031830.50 151.5578 60.0035 32.0000 1.9786 1.9800 416.5577 416.8989 0.0514 -1.0000 -1.0000 4337813 1580031830.60 151.5578 60.0035 32.0000 1.9788 1.9802 416.5115 416.8518 0.0513 -1.0000 -1.0000 4338001 1580031830.70 151.6136 60.0035 32.0000 1.9786 1.9799 416.3840 416.7257 0.0515 -1.0000 -1.0000 4338063 1580031830.80 151.6136 60.0035 32.0000 1.9786 1.9800 416.6242 416.9655 0.0514 -1.0000 -1.0000 4338126 1580031830.90 151.6136 60.0035 32.0000 1.9782 1.9796 416.6909 417.0327 0.0515 -1.0000 -1.0000 4338188 1580031831.00 151.6136 60.0035 32.0000 1.9787 1.9801 416.6962 417.0379 0.0514 -1.0000 -1.0000 4338251 1580031831.10 151.6136 60.0035 32.0000 1.9793 1.9806 416.5504 416.8917 0.0514 -1.0000 -1.0000 4338485 1580031831.20 151.5009 60.0035 32.0000 1.9789 1.9802 416.4696 416.8104 0.0513 -1.0000 -1.0000 4338563 1580031831.30 151.4925 60.0035 32.0000 1.9789 1.9802 416.4387 416.7797 0.0514 -1.0000 -1.0000 4338626 1580031831.40 151.4925 60.0035 32.0000 1.9789 1.9803 416.4738 416.8156 0.0515 -1.0000 -1.0000 4338688 1580031831.50 151.4925 60.0035 32.0000 1.9795 1.9808 416.6231 416.9650 0.0515 -1.0000 -1.0000 4338766 1580031831.60 151.4925 60.0035 32.0000 1.9784 1.9798 416.6585 417.0009 0.0516 -1.0000 -1.0000 4339188 1580031831.70 151.4925 60.0035 32.0000 1.9785 1.9798 416.5879 416.9297 0.0514 -1.0000 -1.0000 4339251 1580031831.80 151.4341 60.0035 32.0000 1.9793 1.9806 416.5162 416.8571 0.0513 -1.0000 -1.0000 4339329 1580031831.90 151.4341 60.0035 32.0000 1.9788 1.9801 416.5299 416.8707 0.0514 -1.0000 -1.0000 4339391 1580031832.00 151.4341 60.0035 32.0000 1.9780 1.9793 416.6388 416.9797 0.0513 -1.0000 -1.0000 4339454 1580031832.10 151.4341 60.0035 32.0000 1.9786 1.9799 416.6068 416.9483 0.0515 -1.0000 -1.0000 4339532 1580031832.20 151.4341 60.0035 32.0000 1.9797 1.9811 416.4823 416.8247 0.0516 -1.0000 -1.0000 4339704 1580031832.30 151.4502 60.0035 32.0000 1.9797 1.9810 416.4901 416.8315 0.0514 -1.0000 -1.0000 4339766 1580031832.40 151.4500 60.0035 32.0000 1.9792 1.9805 416.4055 416.7474 0.0515 -1.0000 -1.0000 4339829 1580031832.50 151.4500 60.0035 32.0000 1.9790 1.9803 416.6004 416.9424 0.0515 -1.0000 -1.0000 4339891 1580031832.60 151.4500 60.0035 32.0000 1.9787 1.9800 416.6219 416.9638 0.0515 -1.0000 -1.0000 4339969 1580031832.70 151.4500 60.0035 32.0000 1.9794 1.9807 416.5537 416.8955 0.0515 -1.0000 -1.0000 4340204 1580031832.80 151.4500 60.0035 32.0000 1.9796 1.9809 416.5657 416.9083 0.0516 -1.0000 -1.0000 4340266 1580031832.90 151.4500 60.0035 32.0000 1.9799 1.9812 416.3814 416.7225 0.0514 -1.0000 -1.0000 4340344 1580031833.00 151.4719 60.0035 32.0000 1.9800 1.9813 416.5077 416.8493 0.0515 -1.0000 -1.0000 4340407 1580031833.10 151.4719 60.0035 32.0000 1.9786 1.9799 416.6915 417.0342 0.0516 -1.0000 -1.0000 4340469 1580031833.20 151.4719 60.0035 32.0000 1.9790 1.9803 416.6210 416.9616 0.0513 -1.0000 -1.0000 4340719 1580031833.30 151.4719 60.0035 32.0000 1.9795 1.9809 416.4408 416.7821 0.0514 -1.0000 -1.0000 4340782 1580031833.40 151.4719 60.0035 32.0000 1.9789 1.9802 416.3843 416.7251 0.0513 -1.0000 -1.0000 4340844 1580031833.50 151.4615 60.0035 32.0000 1.9785 1.9798 416.5154 416.8565 0.0514 -1.0000 -1.0000 4340923 1580031833.60 151.4597 60.0035 32.0000 1.9791 1.9804 416.6292 416.9694 0.0513 -1.0000 -1.0000 4340985 1580031833.70 151.4597 60.0035 32.0000 1.9779 1.9792 416.7388 417.0806 0.0516 -1.0000 -1.0000 4341423 1580031833.80 151.4597 60.0035 32.0000 1.9789 1.9803 416.7554 417.0955 0.0513 -1.0000 -1.0000 4341501 1580031833.90 151.4597 60.0035 32.0000 1.9790 1.9804 416.6250 416.9671 0.0515 -1.0000 -1.0000 4341563 1580031834.00 151.4597 60.0035 32.0000 1.9795 1.9808 416.4494 416.7904 0.0514 -1.0000 -1.0000 4341626 1580031834.10 151.4597 60.0035 32.0000 1.9796 1.9809 416.5320 416.8740 0.0515 -1.0000 -1.0000 4341688 1580031834.20 151.4629 60.0035 32.0000 1.9790 1.9803 416.5854 416.9270 0.0514 -1.0000 -1.0000 4341969 1580031834.30 151.4633 60.0035 32.0000 1.9778 1.9792 416.6207 416.9620 0.0514 -1.0000 -1.0000 4342048 1580031834.40 151.4633 60.0035 32.0000 1.9788 1.9801 416.7008 417.0419 0.0513 -1.0000 -1.0000 4342110 1580031834.50 151.4633 60.0035 32.0000 1.9784 1.9798 416.6762 417.0168 0.0513 -1.0000 -1.0000 4342173 1580031834.60 151.4633 60.0035 32.0000 1.9785 1.9798 416.5657 416.9064 0.0513 -1.0000 -1.0000 4342235 1580031834.70 151.4608 60.0035 32.0000 1.9789 1.9803 416.4677 416.8091 0.0514 -1.0000 -1.0000 4342469 1580031834.80 151.4452 60.0028 32.0000 1.9791 1.9805 416.5496 416.8898 0.0512 -1.0000 -1.0000 4342532 1580031834.90 151.4452 60.0028 32.0000 1.9785 1.9798 416.5781 416.9179 0.0513 -1.0000 -1.0000 4342626 1580031835.00 151.4452 60.0028 32.0000 1.9780 1.9793 416.6756 417.0181 0.0516 -1.0000 -1.0000 4342688 1580031835.10 151.4452 60.0028 32.0000 1.9783 1.9796 416.7048 417.0466 0.0514 -1.0000 -1.0000 4342751 1580031835.20 151.4452 60.0028 32.0000 1.9793 1.9807 416.6963 417.0377 0.0514 -1.0000 -1.0000 4342829 1580031835.30 151.5143 60.0028 32.0000 1.9791 1.9804 416.4882 416.8302 0.0515 -1.0000 -1.0000 4342954 1580031835.40 151.5261 60.0028 32.0000 1.9792 1.9805 416.5878 416.9294 0.0514 -1.0000 -1.0000 4343016 1580031835.50 151.5261 60.0028 32.0000 1.9783 1.9797 416.6361 416.9780 0.0515 -1.0000 -1.0000 4343094 1580031835.60 151.5261 60.0028 32.0000 1.9779 1.9792 416.6263 416.9677 0.0515 -1.0000 -1.0000 4343157 1580031835.70 151.4668 60.0028 32.0000 1.9787 1.9801 416.6261 416.9677 0.0514 -1.0000 -1.0000 4343219 1580031835.80 151.4668 60.0028 32.0000 1.9798 1.9812 416.6128 416.9539 0.0513 -1.0000 -1.0000 4343423 1580031835.90 151.4668 60.0028 32.0000 1.9789 1.9803 416.5057 416.8465 0.0514 -1.0000 -1.0000 4343485 1580031836.00 151.4668 60.0028 32.0000 1.9792 1.9805 416.4487 416.7898 0.0514 -1.0000 -1.0000 4343548 1580031836.10 151.4668 60.0028 32.0000 1.9785 1.9799 416.5120 416.8534 0.0514 -1.0000 -1.0000 4343626 1580031836.20 151.4701 60.0028 32.0000 1.9786 1.9800 416.6722 417.0134 0.0513 -1.0000 -1.0000 4343688 1580031836.30 151.4721 60.0028 32.0000 1.9791 1.9804 416.5861 416.9275 0.0514 -1.0000 -1.0000 4343923 1580031836.40 151.4721 60.0028 32.0000 1.9796 1.9809 416.6644 417.0064 0.0514 -1.0000 -1.0000 4343985 1580031836.50 151.4721 60.0028 32.0000 1.9799 1.9813 416.4561 416.7971 0.0514 -1.0000 -1.0000 4344048 1580031836.60 151.4721 60.0028 32.0000 1.9795 1.9809 416.4765 416.8179 0.0514 -1.0000 -1.0000 4344126 1580031836.70 151.4721 60.0028 32.0000 1.9793 1.9807 416.5194 416.8605 0.0514 -1.0000 -1.0000 4344188 1580031836.80 151.5008 60.0028 32.0000 1.9793 1.9806 416.6728 417.0139 0.0514 -1.0000 -1.0000 4344735 1580031836.90 151.4834 60.0028 32.0000 1.9789 1.9802 416.7583 417.1002 0.0515 -1.0000 -1.0000 4344797 1580031837.00 151.5033 60.0028 32.0000 1.9781 1.9795 416.7115 417.0525 0.0514 -1.0000 -1.0000 4344876 1580031837.10 151.5033 60.0028 32.0000 1.9787 1.9800 416.5620 416.9040 0.0515 -1.0000 -1.0000 4344938 1580031837.20 151.5033 60.0028 32.0000 1.9802 1.9815 416.4700 416.8113 0.0514 -1.0000 -1.0000 4345001 1580031837.30 151.5039 60.0028 32.0000 1.9791 1.9804 416.5520 416.8933 0.0514 -1.0000 -1.0000 4345219 1580031837.40 151.5168 60.0028 32.0000 1.9786 1.9800 416.5778 416.9191 0.0514 -1.0000 -1.0000 4345282 1580031837.50 151.5168 60.0028 32.0000 1.9784 1.9797 416.7351 417.0761 0.0513 -1.0000 -1.0000 4345360 1580031837.60 151.5168 60.0028 32.0000 1.9790 1.9804 416.5630 416.9052 0.0515 -1.0000 -1.0000 4345423 1580031837.70 151.5168 60.0028 32.0000 1.9793 1.9807 416.4991 416.8401 0.0513 -1.0000 -1.0000 4345485 1580031837.80 151.5168 60.0028 32.0000 1.9791 1.9804 416.6042 416.9456 0.0515 -1.0000 -1.0000 4345563 1580031837.90 151.5035 60.0028 32.0000 1.9782 1.9795 416.7482 417.0900 0.0514 -1.0000 -1.0000 4345626 1580031838.00 151.4792 60.0028 32.0000 1.9784 1.9798 416.7437 417.0849 0.0514 -1.0000 -1.0000 4345688 1580031838.10 151.4792 60.0028 32.0000 1.9786 1.9799 416.7310 417.0726 0.0514 -1.0000 -1.0000 4345766 1580031838.20 151.4792 60.0028 32.0000 1.9800 1.9814 416.6136 416.9550 0.0514 -1.0000 -1.0000 4345829 1580031838.30 151.4792 60.0028 32.0000 1.9794 1.9807 416.5148 416.8552 0.0513 -1.0000 -1.0000 4345891 1580031838.40 151.4725 60.0028 32.0000 1.9791 1.9805 416.6056 416.9463 0.0513 -1.0000 -1.0000 4345954 1580031838.50 151.4560 60.0028 32.0000 1.9788 1.9801 416.7086 417.0505 0.0514 -1.0000 -1.0000 4346016 1580031838.60 151.4560 60.0028 32.0000 1.9784 1.9797 416.8094 417.1504 0.0514 -1.0000 -1.0000 4346094 1580031838.70 151.4560 60.0028 32.0000 1.9788 1.9801 416.6905 417.0322 0.0515 -1.0000 -1.0000 4346157 1580031838.80 151.4560 60.0028 32.0000 1.9788 1.9802 416.5925 416.9344 0.0514 -1.0000 -1.0000 4346219 1580031838.90 151.4560 60.0028 32.0000 1.9798 1.9812 416.5580 416.8990 0.0513 -1.0000 -1.0000 4346469 1580031839.00 151.4865 60.0028 32.0000 1.9796 1.9810 416.6228 416.9644 0.0515 -1.0000 -1.0000 4346532 1580031839.10 151.4865 60.0028 32.0000 1.9782 1.9795 416.6491 416.9901 0.0513 -1.0000 -1.0000 4346594 1580031839.20 151.4865 60.0028 32.0000 1.9788 1.9802 416.7064 417.0477 0.0514 -1.0000 -1.0000 4346657 1580031839.30 151.4865 60.0028 32.0000 1.9783 1.9797 416.7508 417.0924 0.0514 -1.0000 -1.0000 4346719 1580031839.40 151.4865 60.0028 32.0000 1.9790 1.9804 416.5757 416.9172 0.0514 -1.0000 -1.0000 4347016 1580031839.50 151.4865 60.0028 32.0000 1.9794 1.9807 416.4806 416.8218 0.0514 -1.0000 -1.0000 4347094 1580031839.60 151.4734 60.0030 32.0000 1.9786 1.9799 416.4120 416.7536 0.0515 -1.0000 -1.0000 4347157 1580031839.70 151.4734 60.0030 32.0000 1.9786 1.9800 416.5307 416.8717 0.0514 -1.0000 -1.0000 4347219 1580031839.80 151.4734 60.0030 32.0000 1.9781 1.9794 416.7169 417.0582 0.0514 -1.0000 -1.0000 4347297 1580031839.90 151.4734 60.0030 32.0000 1.9780 1.9793 416.6208 416.9626 0.0515 -1.0000 -1.0000 4347469 1580031840.00 151.4734 60.0030 32.0000 1.9785 1.9799 416.5509 416.8942 0.0516 -1.0000 -1.0000 4347532 1580031840.10 151.4734 60.0030 32.0000 1.9784 1.9797 416.4955 416.8368 0.0514 -1.0000 -1.0000 4347610 1580031840.20 151.4734 60.0030 32.0000 1.9786 1.9799 416.5008 416.8418 0.0513 -1.0000 -1.0000 4347673 1580031840.30 151.5670 60.0030 32.0000 1.9787 1.9800 416.6515 416.9929 0.0514 -1.0000 -1.0000 4347751 1580031840.40 151.5670 60.0030 32.0000 1.9781 1.9794 416.6760 417.0170 0.0514 -1.0000 -1.0000 4347813 1580031840.50 151.5670 60.0030 32.0000 1.9796 1.9809 416.5575 416.8986 0.0514 -1.0000 -1.0000 4348001 1580031840.60 151.5670 60.0030 32.0000 1.9796 1.9809 416.6070 416.9488 0.0515 -1.0000 -1.0000 4348079 1580031840.70 151.5670 60.0030 32.0000 1.9789 1.9802 416.5295 416.8707 0.0513 -1.0000 -1.0000 4348141 1580031840.80 151.5238 60.0030 32.0000 1.9791 1.9804 416.3970 416.7373 0.0513 -1.0000 -1.0000 4348204 1580031840.90 151.5037 60.0030 32.0000 1.9785 1.9798 416.7680 417.1082 0.0513 -1.0000 -1.0000 4348266 1580031841.00 151.5037 60.0030 32.0000 1.9788 1.9801 416.6756 417.0171 0.0514 -1.0000 -1.0000 4349329 1580031841.10 151.5037 60.0030 32.0000 1.9786 1.9799 416.5684 416.9097 0.0514 -1.0000 -1.0000 4349391 1580031841.20 151.5037 60.0030 32.0000 1.9789 1.9803 416.5056 416.8463 0.0514 -1.0000 -1.0000 4349469 1580031841.30 151.5037 60.0030 32.0000 1.9791 1.9805 416.5050 416.8463 0.0514 -1.0000 -1.0000 4349532 1580031841.40 151.5334 60.0030 32.0000 1.9788 1.9801 416.6225 416.9635 0.0514 -1.0000 -1.0000 4349610 1580031841.50 151.5334 60.0030 32.0000 1.9782 1.9796 416.5685 416.9101 0.0514 -1.0000 -1.0000 4349688 1580031841.60 151.5334 60.0030 32.0000 1.9778 1.9792 416.6158 416.9576 0.0515 -1.0000 -1.0000 4349735 1580031841.70 151.5334 60.0030 32.0000 1.9784 1.9797 416.5345 416.8753 0.0513 -1.0000 -1.0000 4349797 1580031841.80 151.5334 60.0030 32.0000 1.9787 1.9800 416.5463 416.8866 0.0513 -1.0000 -1.0000 4349876 1580031841.90 151.5275 60.0030 32.0000 1.9791 1.9804 416.4861 416.8269 0.0514 -1.0000 -1.0000 4349938 1580031842.00 151.5243 60.0030 32.0000 1.9794 1.9807 416.6504 416.9909 0.0512 -1.0000 -1.0000 4350001 1580031842.10 151.5243 60.0030 32.0000 1.9787 1.9801 416.6896 417.0312 0.0514 -1.0000 -1.0000 4350079 1580031842.20 151.5243 60.0030 32.0000 1.9781 1.9794 416.6401 416.9815 0.0514 -1.0000 -1.0000 4350141 1580031842.30 151.5243 60.0030 32.0000 1.9788 1.9801 416.4146 416.7553 0.0513 -1.0000 -1.0000 4350219 1580031842.40 151.5233 60.0030 32.0000 1.9786 1.9799 416.4351 416.7766 0.0514 -1.0000 -1.0000 4350282 1580031842.50 151.5046 60.0030 32.0000 1.9784 1.9797 416.6000 416.9411 0.0513 -1.0000 -1.0000 4350344 1580031842.60 151.5046 60.0030 32.0000 1.9788 1.9801 416.5612 416.9018 0.0513 -1.0000 -1.0000 4350407 1580031842.70 151.5046 60.0030 32.0000 1.9780 1.9793 416.6382 416.9785 0.0512 -1.0000 -1.0000 4350469 1580031842.80 151.5046 60.0030 32.0000 1.9780 1.9793 416.6910 417.0322 0.0515 -1.0000 -1.0000 4350532 1580031842.90 151.5046 60.0030 32.0000 1.9784 1.9798 416.5731 416.9147 0.0514 -1.0000 -1.0000 4350610 1580031843.00 151.5046 60.0030 32.0000 1.9788 1.9802 416.6196 416.9607 0.0514 -1.0000 -1.0000 4350673 1580031843.10 151.5046 60.0030 32.0000 1.9786 1.9800 416.5835 416.9247 0.0513 -1.0000 -1.0000 4350735 1580031843.20 151.5046 60.0030 32.0000 1.9783 1.9796 416.6174 416.9573 0.0512 -1.0000 -1.0000 4350813 1580031843.30 151.5046 60.0030 32.0000 1.9783 1.9797 416.5199 416.8604 0.0513 -1.0000 -1.0000 4350876 1580031843.40 151.5046 60.0030 32.0000 1.9780 1.9793 416.6160 416.9567 0.0513 -1.0000 -1.0000 4350938 1580031843.50 151.5025 60.0030 32.0000 1.9786 1.9800 416.7090 417.0490 0.0513 -1.0000 -1.0000 4351001 1580031843.60 151.4705 60.0030 32.0000 1.9793 1.9806 416.5436 416.8852 0.0515 -1.0000 -1.0000 4351063 1580031843.70 151.4705 60.0030 32.0000 1.9785 1.9798 416.4327 416.7734 0.0513 -1.0000 -1.0000 4351126 1580031843.80 151.4705 60.0030 32.0000 1.9791 1.9804 416.4090 416.7495 0.0513 -1.0000 -1.0000 4351204 1580031843.90 151.4705 60.0030 32.0000 1.9776 1.9789 416.5874 416.9275 0.0513 -1.0000 -1.0000 4351266 1580031844.00 151.4705 60.0030 32.0000 1.9782 1.9796 416.6202 416.9613 0.0514 -1.0000 -1.0000 4351329 1580031844.10 151.4789 60.0030 32.0000 1.9784 1.9798 416.6316 416.9719 0.0513 -1.0000 -1.0000 4352173 1580031844.20 151.5121 60.0030 32.0000 1.9786 1.9800 416.5871 416.9279 0.0513 -1.0000 -1.0000 4352235 1580031844.30 151.5121 60.0030 32.0000 1.9789 1.9802 416.4815 416.8222 0.0514 -1.0000 -1.0000 4352313 1580031844.40 151.5121 60.0030 32.0000 1.9778 1.9791 416.5218 416.8619 0.0513 -1.0000 -1.0000 4352376 1580031844.50 151.5121 60.0030 32.0000 1.9782 1.9796 416.6220 416.9642 0.0516 -1.0000 -1.0000 4352438 1580031844.60 151.5121 60.0030 32.0000 1.9779 1.9792 416.6444 416.9866 0.0515 -1.0000 -1.0000 4352516 1580031844.70 151.4831 60.0035 32.0000 1.9780 1.9794 416.6113 416.9519 0.0513 -1.0000 -1.0000 4352579 1580031844.80 151.4831 60.0035 32.0000 1.9794 1.9807 416.5215 416.8624 0.0514 -1.0000 -1.0000 4352641 1580031844.90 151.4831 60.0035 32.0000 1.9794 1.9808 416.4485 416.7895 0.0514 -1.0000 -1.0000 4352704 1580031845.00 151.4831 60.0035 32.0000 1.9784 1.9798 416.4681 416.8093 0.0514 -1.0000 -1.0000 4352766 1580031845.10 151.4831 60.0035 32.0000 1.9780 1.9793 416.5719 416.9131 0.0514 -1.0000 -1.0000 4352844 1580031845.20 151.4808 60.0035 32.0000 1.9778 1.9792 416.6955 417.0361 0.0513 -1.0000 -1.0000 4352938 1580031845.30 151.4793 60.0035 32.0000 1.9780 1.9794 416.7072 417.0471 0.0512 -1.0000 -1.0000 4352985 1580031845.40 151.4793 60.0035 32.0000 1.9790 1.9804 416.5278 416.8686 0.0514 -1.0000 -1.0000 4353048 1580031845.50 151.4793 60.0035 32.0000 1.9791 1.9805 416.4801 416.8209 0.0513 -1.0000 -1.0000 4353126 1580031845.60 151.4793 60.0035 32.0000 1.9782 1.9795 416.5045 416.8457 0.0514 -1.0000 -1.0000 4353188 1580031845.70 151.4793 60.0035 32.0000 1.9783 1.9796 416.6518 416.9929 0.0514 -1.0000 -1.0000 4353251 1580031845.80 151.4793 60.0035 32.0000 1.9781 1.9794 416.7166 417.0586 0.0515 -1.0000 -1.0000 4353329 1580031845.90 151.4793 60.0035 32.0000 1.9788 1.9801 416.6500 416.9909 0.0513 -1.0000 -1.0000 4353391 1580031846.00 151.4793 60.0035 32.0000 1.9786 1.9799 416.5963 416.9369 0.0513 -1.0000 -1.0000 4353454 1580031846.10 151.4793 60.0035 32.0000 1.9789 1.9802 416.5087 416.8498 0.0514 -1.0000 -1.0000 4353735 1580031846.20 151.4793 60.0035 32.0000 1.9786 1.9799 416.4736 416.8147 0.0513 -1.0000 -1.0000 4353797 1580031846.30 151.5126 60.0035 32.0000 1.9788 1.9801 416.5557 416.8960 0.0513 -1.0000 -1.0000 4353876 1580031846.40 151.5126 60.0035 32.0000 1.9784 1.9798 416.5910 416.9313 0.0513 -1.0000 -1.0000 4353938 1580031846.50 151.5126 60.0035 32.0000 1.9790 1.9803 416.5817 416.9223 0.0512 -1.0000 -1.0000 4354001 1580031846.60 151.5126 60.0035 32.0000 1.9790 1.9803 416.4944 416.8342 0.0512 -1.0000 -1.0000 4354438 1580031846.70 151.5126 60.0035 32.0000 1.9792 1.9805 416.4493 416.7912 0.0515 -1.0000 -1.0000 4354501 1580031846.80 151.5126 60.0035 32.0000 1.9791 1.9804 416.4751 416.8157 0.0513 -1.0000 -1.0000 4354563 1580031846.90 151.4291 60.0035 32.0000 1.9785 1.9798 416.6107 416.9512 0.0513 -1.0000 -1.0000 4354704 1580031847.00 151.4213 60.0035 32.0000 1.9781 1.9794 416.5767 416.9178 0.0514 -1.0000 -1.0000 4354766 1580031847.10 151.4213 60.0035 32.0000 1.9782 1.9795 416.7162 417.0573 0.0513 -1.0000 -1.0000 4354829 1580031847.20 151.4213 60.0035 32.0000 1.9788 1.9802 416.5259 416.8668 0.0514 -1.0000 -1.0000 4354938 1580031847.30 151.4213 60.0035 32.0000 1.9794 1.9807 416.4425 416.7835 0.0514 -1.0000 -1.0000 4355001 1580031847.40 151.4213 60.0035 32.0000 1.9793 1.9806 416.5154 416.8560 0.0512 -1.0000 -1.0000 4355063 1580031847.50 151.4535 60.0035 32.0000 1.9792 1.9805 416.4057 416.7461 0.0513 -1.0000 -1.0000 4355141 1580031847.60 151.4535 60.0035 32.0000 1.9785 1.9798 416.7439 417.0853 0.0514 -1.0000 -1.0000 4355204 1580031847.70 151.4535 60.0035 32.0000 1.9785 1.9799 416.5973 416.9381 0.0513 -1.0000 -1.0000 4355469 1580031847.80 151.4535 60.0035 32.0000 1.9789 1.9803 416.6130 416.9543 0.0514 -1.0000 -1.0000 4355548 1580031847.90 151.4535 60.0035 32.0000 1.9795 1.9809 416.5948 416.9347 0.0513 -1.0000 -1.0000 4355610 1580031848.00 151.4259 60.0035 32.0000 1.9793 1.9806 416.5273 416.8682 0.0513 -1.0000 -1.0000 4355673 1580031848.10 151.4259 60.0035 32.0000 1.9789 1.9803 416.5141 416.8553 0.0514 -1.0000 -1.0000 4355735 1580031848.20 151.4259 60.0035 32.0000 1.9785 1.9798 416.6189 416.9596 0.0513 -1.0000 -1.0000 4356173 1580031848.30 151.4259 60.0035 32.0000 1.9775 1.9788 416.6698 417.0105 0.0513 -1.0000 -1.0000 4356251 1580031848.40 151.4259 60.0035 32.0000 1.9788 1.9801 416.6475 416.9883 0.0513 -1.0000 -1.0000 4356313 1580031848.50 151.4278 60.0035 32.0000 1.9794 1.9807 416.5384 416.8796 0.0514 -1.0000 -1.0000 4356376 1580031848.60 151.4294 60.0035 32.0000 1.9788 1.9801 416.5373 416.8778 0.0513 -1.0000 -1.0000 4356454 1580031848.70 151.4294 60.0035 32.0000 1.9784 1.9797 416.6376 416.9782 0.0513 -1.0000 -1.0000 4356516 1580031848.80 151.4294 60.0035 32.0000 1.9780 1.9794 416.7142 417.0554 0.0515 -1.0000 -1.0000 4356579 1580031848.90 151.4294 60.0035 32.0000 1.9782 1.9796 416.7054 417.0477 0.0515 -1.0000 -1.0000 4356641 1580031849.00 151.4294 60.0035 32.0000 1.9791 1.9805 416.5431 416.8855 0.0516 -1.0000 -1.0000 4356719 1580031849.10 151.4793 60.0035 32.0000 1.9795 1.9808 416.4448 416.7863 0.0514 -1.0000 -1.0000 4356766 1580031849.20 151.4793 60.0035 32.0000 1.9793 1.9806 416.5009 416.8416 0.0513 -1.0000 -1.0000 4356844 1580031849.30 151.4793 60.0035 32.0000 1.9786 1.9799 416.6060 416.9465 0.0513 -1.0000 -1.0000 4356907 1580031849.40 151.4793 60.0035 32.0000 1.9780 1.9794 416.6747 417.0161 0.0514 -1.0000 -1.0000 4356969 1580031849.50 151.4793 60.0035 32.0000 1.9790 1.9804 416.6714 417.0129 0.0514 -1.0000 -1.0000 4357048 1580031849.60 151.4793 60.0035 32.0000 1.9793 1.9806 416.5987 416.9400 0.0514 -1.0000 -1.0000 4357110 1580031849.70 151.5115 60.0042 32.0000 1.9793 1.9806 416.4697 416.8098 0.0513 -1.0000 -1.0000 4357438 1580031849.80 151.5115 60.0042 32.0000 1.9794 1.9808 416.5245 416.8654 0.0513 -1.0000 -1.0000 4357516 1580031849.90 151.5115 60.0042 32.0000 1.9791 1.9805 416.6823 417.0229 0.0513 -1.0000 -1.0000 4357579 1580031850.00 151.5115 60.0042 32.0000 1.9795 1.9809 416.7610 417.1022 0.0513 -1.0000 -1.0000 4357641 1580031850.10 151.5115 60.0042 32.0000 1.9793 1.9806 416.5793 416.9195 0.0512 -1.0000 -1.0000 4357704 1580031850.20 151.5115 60.0042 32.0000 1.9790 1.9803 416.4216 416.7622 0.0514 -1.0000 -1.0000 4357954 1580031850.30 151.5115 60.0042 32.0000 1.9794 1.9807 416.5498 416.8912 0.0514 -1.0000 -1.0000 4358032 1580031850.40 151.5065 60.0042 32.0000 1.9792 1.9805 416.5849 416.9256 0.0513 -1.0000 -1.0000 4358094 1580031850.50 151.5065 60.0042 32.0000 1.9783 1.9796 416.6539 416.9944 0.0513 -1.0000 -1.0000 4358157 1580031850.60 151.5065 60.0042 32.0000 1.9787 1.9801 416.7173 417.0577 0.0512 -1.0000 -1.0000 4358219 1580031850.70 151.5065 60.0042 32.0000 1.9797 1.9810 416.5322 416.8719 0.0512 -1.0000 -1.0000 4358563 1580031850.80 151.5065 60.0042 32.0000 1.9790 1.9803 416.4582 416.7994 0.0514 -1.0000 -1.0000 4358626 1580031850.90 151.5065 60.0042 32.0000 1.9786 1.9799 416.5754 416.9165 0.0513 -1.0000 -1.0000 4358704 1580031851.00 151.5283 60.0042 32.0000 1.9784 1.9798 416.6952 417.0357 0.0513 -1.0000 -1.0000 4358766 1580031851.10 151.5283 60.0042 32.0000 1.9785 1.9799 416.6897 417.0303 0.0513 -1.0000 -1.0000 4358829 1580031851.20 151.5283 60.0042 32.0000 1.9793 1.9806 416.6238 416.9648 0.0513 -1.0000 -1.0000 4358907 1580031851.30 151.5283 60.0042 32.0000 1.9794 1.9807 416.4751 416.8151 0.0513 -1.0000 -1.0000 4358969 1580031851.40 151.5283 60.0042 32.0000 1.9790 1.9804 416.3910 416.7316 0.0513 -1.0000 -1.0000 4359032 1580031851.50 151.5283 60.0042 32.0000 1.9788 1.9801 416.5350 416.8748 0.0512 -1.0000 -1.0000 4359094 1580031851.60 151.5051 60.0042 32.0000 1.9780 1.9793 416.6596 416.9997 0.0512 -1.0000 -1.0000 4359157 1580031851.70 151.5051 60.0042 32.0000 1.9783 1.9796 416.7352 417.0759 0.0513 -1.0000 -1.0000 4359219 1580031851.80 151.5051 60.0042 32.0000 1.9780 1.9793 416.6391 416.9796 0.0513 -1.0000 -1.0000 4359297 1580031851.90 151.5051 60.0042 32.0000 1.9784 1.9797 416.5473 416.8882 0.0514 -1.0000 -1.0000 4359360 1580031852.00 151.5051 60.0042 32.0000 1.9797 1.9811 416.4880 416.8290 0.0514 -1.0000 -1.0000 4359423 1580031852.10 151.4936 60.0042 32.0000 1.9781 1.9794 416.5073 416.8480 0.0513 -1.0000 -1.0000 4359501 1580031852.20 151.4889 60.0042 32.0000 1.9787 1.9801 416.6664 417.0066 0.0512 -1.0000 -1.0000 4359563 1580031852.30 151.4889 60.0042 32.0000 1.9782 1.9795 416.6922 417.0324 0.0512 -1.0000 -1.0000 4359704 1580031852.40 151.4889 60.0042 32.0000 1.9783 1.9796 416.5670 416.9068 0.0512 -1.0000 -1.0000 4359766 1580031852.50 151.4889 60.0042 32.0000 1.9788 1.9801 416.4821 416.8227 0.0514 -1.0000 -1.0000 4359829 1580031852.60 151.4902 60.0042 32.0000 1.9792 1.9806 416.4271 416.7682 0.0514 -1.0000 -1.0000 4359907 1580031852.70 151.5107 60.0042 32.0000 1.9781 1.9794 416.4002 416.7413 0.0513 -1.0000 -1.0000 4359969 1580031852.80 151.5107 60.0042 32.0000 1.9777 1.9790 416.6084 416.9490 0.0513 -1.0000 -1.0000 4400204 1580031852.90 151.5107 60.0042 32.0000 1.9778 1.9792 416.6272 416.9681 0.0513 -1.0000 -1.0000 4400282 1580031853.00 151.5107 60.0042 32.0000 1.9786 1.9799 416.6724 417.0134 0.0513 -1.0000 -1.0000 4400344 1580031853.10 151.5107 60.0042 32.0000 1.9793 1.9806 416.5284 416.8685 0.0512 -1.0000 -1.0000 4400407 1580031853.20 151.5107 60.0042 32.0000 1.9790 1.9803 416.5670 416.9064 0.0511 -1.0000 -1.0000 4400469 1580031853.30 151.5107 60.0042 32.0000 1.9782 1.9795 416.7315 417.0720 0.0512 -1.0000 -1.0000 4400954 1580031853.40 151.5107 60.0042 32.0000 1.9783 1.9796 416.6883 417.0294 0.0515 -1.0000 -1.0000 4401016 1580031853.50 151.5107 60.0042 32.0000 1.9790 1.9804 416.5501 416.8896 0.0512 -1.0000 -1.0000 4401094 1580031853.60 151.5107 60.0042 32.0000 1.9791 1.9804 416.5401 416.8806 0.0513 -1.0000 -1.0000 4401157 1580031853.70 151.5242 60.0042 32.0000 1.9791 1.9804 416.5259 416.8671 0.0514 -1.0000 -1.0000 4401219 1580031853.80 151.5453 60.0042 32.0000 1.9793 1.9806 416.4802 416.8210 0.0513 -1.0000 -1.0000 4401516 1580031853.90 151.5453 60.0042 32.0000 1.9783 1.9796 416.6225 416.9629 0.0512 -1.0000 -1.0000 4401579 1580031854.00 151.5453 60.0042 32.0000 1.9776 1.9789 416.6881 417.0278 0.0511 -1.0000 -1.0000 4401641 1580031854.10 151.5453 60.0042 32.0000 1.9791 1.9805 416.6546 416.9950 0.0513 -1.0000 -1.0000 4401704 1580031854.20 151.5453 60.0042 32.0000 1.9787 1.9800 416.5750 416.9150 0.0512 -1.0000 -1.0000 4401766 1580031854.30 151.4889 60.0042 32.0000 1.9791 1.9805 416.5430 416.8835 0.0514 -1.0000 -1.0000 4401954 1580031854.40 151.4889 60.0042 32.0000 1.9777 1.9790 416.6277 416.9685 0.0513 -1.0000 -1.0000 4402016 1580031854.50 151.4889 60.0042 32.0000 1.9776 1.9790 416.6994 417.0406 0.0514 -1.0000 -1.0000 4402094 1580031854.60 151.4889 60.0042 32.0000 1.9784 1.9797 416.5908 416.9328 0.0516 -1.0000 -1.0000 4402157 1580031854.70 151.4889 60.0042 32.0000 1.9788 1.9802 416.4771 416.8177 0.0513 -1.0000 -1.0000 4402219 1580031854.80 151.4876 60.0041 32.0000 1.9783 1.9796 416.5055 416.8455 0.0512 -1.0000 -1.0000 4402282 1580031854.90 151.4456 60.0040 32.0000 1.9786 1.9799 416.6161 416.9565 0.0513 -1.0000 -1.0000 4402422 1580031855.00 151.4456 60.0040 32.0000 1.9776 1.9789 416.5368 416.8758 0.0511 -1.0000 -1.0000 4402485 1580031855.10 151.4456 60.0040 32.0000 1.9778 1.9791 416.6629 417.0039 0.0514 -1.0000 -1.0000 4402548 1580031855.20 151.4456 60.0040 32.0000 1.9787 1.9800 416.6101 416.9494 0.0510 -1.0000 -1.0000 4402610 1580031855.30 151.4468 60.0040 32.0000 1.9794 1.9807 416.5021 416.8415 0.0512 -1.0000 -1.0000 4402673 1580031855.40 151.4665 60.0040 32.0000 1.9791 1.9804 416.4947 416.8354 0.0513 -1.0000 -1.0000 4402954 1580031855.50 151.4665 60.0040 32.0000 1.9781 1.9794 416.7777 417.1185 0.0513 -1.0000 -1.0000 4403032 1580031855.60 151.4665 60.0040 32.0000 1.9781 1.9795 416.6634 417.0044 0.0514 -1.0000 -1.0000 4403094 1580031855.70 151.4665 60.0040 32.0000 1.9793 1.9806 416.6183 416.9585 0.0512 -1.0000 -1.0000 4403157 1580031855.80 151.4665 60.0040 32.0000 1.9793 1.9806 416.5183 416.8583 0.0512 -1.0000 -1.0000 4403219 1580031855.90 151.4237 60.0040 32.0000 1.9790 1.9803 416.6095 416.9501 0.0513 -1.0000 -1.0000 4403454 1580031856.00 151.4237 60.0040 32.0000 1.9781 1.9795 416.6507 416.9908 0.0513 -1.0000 -1.0000 4403516 1580031856.10 151.4237 60.0040 32.0000 1.9784 1.9797 416.6923 417.0326 0.0511 -1.0000 -1.0000 4403594 1580031856.20 151.4237 60.0040 32.0000 1.9785 1.9798 416.6191 416.9599 0.0513 -1.0000 -1.0000 4403657 1580031856.30 151.4237 60.0040 32.0000 1.9792 1.9806 416.6407 416.9810 0.0513 -1.0000 -1.0000 4403735 1580031856.40 151.4437 60.0040 32.0000 1.9797 1.9811 416.4623 416.8031 0.0514 -1.0000 -1.0000 4403954 1580031856.50 151.4551 60.0040 32.0000 1.9797 1.9810 416.4528 416.7927 0.0512 -1.0000 -1.0000 4404016 1580031856.60 151.4551 60.0040 32.0000 1.9788 1.9802 416.7292 417.0696 0.0512 -1.0000 -1.0000 4404094 1580031856.70 151.4551 60.0040 32.0000 1.9780 1.9793 416.7212 417.0616 0.0513 -1.0000 -1.0000 4404157 1580031856.80 151.4551 60.0040 32.0000 1.9790 1.9804 416.6175 416.9581 0.0513 -1.0000 -1.0000 4404219 1580031856.90 151.4551 60.0040 32.0000 1.9792 1.9806 416.4824 416.8228 0.0512 -1.0000 -1.0000 4404297 1580031857.00 151.4551 60.0040 32.0000 1.9798 1.9811 416.5416 416.8822 0.0514 -1.0000 -1.0000 4404360 1580031857.10 151.4551 60.0040 32.0000 1.9791 1.9804 416.6213 416.9621 0.0513 -1.0000 -1.0000 4404423 1580031857.20 151.4912 60.0040 32.0000 1.9789 1.9803 416.5748 416.9152 0.0512 -1.0000 -1.0000 4404485 1580031857.30 151.5063 60.0040 32.0000 1.9786 1.9799 416.7357 417.0756 0.0512 -1.0000 -1.0000 4404548 1580031857.40 151.5063 60.0040 32.0000 1.9788 1.9801 416.6574 416.9981 0.0513 -1.0000 -1.0000 4405516 1580031857.50 151.5063 60.0040 32.0000 1.9795 1.9808 416.6159 416.9564 0.0513 -1.0000 -1.0000 4405594 1580031857.60 151.5063 60.0040 32.0000 1.9793 1.9806 416.5043 416.8453 0.0514 -1.0000 -1.0000 4405657 1580031857.70 151.4351 60.0040 32.0000 1.9784 1.9797 416.5812 416.9221 0.0513 -1.0000 -1.0000 4405719 1580031857.80 151.4351 60.0040 32.0000 1.9781 1.9795 416.6615 417.0017 0.0512 -1.0000 -1.0000 4405797 1580031857.90 151.4351 60.0040 32.0000 1.9776 1.9789 416.7153 417.0560 0.0514 -1.0000 -1.0000 4405860 1580031858.00 151.4351 60.0040 32.0000 1.9788 1.9801 416.6038 416.9442 0.0513 -1.0000 -1.0000 4405923 1580031858.10 151.4351 60.0040 32.0000 1.9790 1.9804 416.4795 416.8204 0.0513 -1.0000 -1.0000 4406001 1580031858.20 151.4577 60.0040 32.0000 1.9794 1.9807 416.5367 416.8767 0.0512 -1.0000 -1.0000 4406063 1580031858.30 151.4577 60.0040 32.0000 1.9789 1.9802 416.4917 416.8319 0.0513 -1.0000 -1.0000 4406126 1580031858.40 151.4577 60.0040 32.0000 1.9781 1.9794 416.6993 417.0395 0.0512 -1.0000 -1.0000 4406188 1580031858.50 151.4577 60.0040 32.0000 1.9783 1.9796 416.6688 417.0093 0.0513 -1.0000 -1.0000 4406297 1580031858.60 151.5421 60.0040 32.0000 1.9787 1.9801 416.6839 417.0252 0.0513 -1.0000 -1.0000 4406360 1580031858.70 151.5421 60.0040 32.0000 1.9786 1.9799 416.5618 416.9025 0.0513 -1.0000 -1.0000 4406423 1580031858.80 151.5421 60.0040 32.0000 1.9785 1.9798 416.6452 416.9854 0.0512 -1.0000 -1.0000 4406485 1580031858.90 151.5421 60.0040 32.0000 1.9783 1.9796 416.7685 417.1096 0.0513 -1.0000 -1.0000 4406563 1580031859.00 151.5421 60.0040 32.0000 1.9779 1.9792 416.7923 417.1328 0.0513 -1.0000 -1.0000 4406626 1580031859.10 151.5421 60.0040 32.0000 1.9790 1.9803 416.5482 416.8890 0.0513 -1.0000 -1.0000 4406688 1580031859.20 151.5421 60.0040 32.0000 1.9796 1.9809 416.3949 416.7356 0.0514 -1.0000 -1.0000 4406766 1580031859.30 151.5421 60.0040 32.0000 1.9792 1.9805 416.4746 416.8157 0.0513 -1.0000 -1.0000 4406829 1580031859.40 151.5421 60.0040 32.0000 1.9782 1.9795 416.4758 416.8148 0.0511 -1.0000 -1.0000 4406876 1580031859.50 151.5421 60.0040 32.0000 1.9778 1.9791 416.6598 417.0004 0.0513 -1.0000 -1.0000 4406969 1580031859.60 151.5421 60.0040 32.0000 1.9781 1.9794 416.6968 417.0375 0.0513 -1.0000 -1.0000 4407032 1580031859.70 151.5425 60.0035 32.0000 1.9785 1.9798 416.7447 417.0854 0.0513 -1.0000 -1.0000 4407094 1580031859.80 151.5425 60.0035 32.0000 1.9790 1.9803 416.4615 416.8020 0.0514 -1.0000 -1.0000 4407173 1580031859.90 151.5425 60.0035 32.0000 1.9792 1.9805 416.5098 416.8509 0.0513 -1.0000 -1.0000 4407235 1580031860.00 151.5425 60.0035 32.0000 1.9780 1.9793 416.6717 417.0116 0.0512 -1.0000 -1.0000 4407516 1580031860.10 151.5425 60.0035 32.0000 1.9788 1.9801 416.7450 417.0857 0.0513 -1.0000 -1.0000 4407594 1580031860.20 151.5015 60.0035 32.0000 1.9777 1.9791 416.6309 416.9711 0.0512 -1.0000 -1.0000 4407657 1580031860.30 151.4906 60.0035 32.0000 1.9787 1.9800 416.4731 416.8131 0.0512 -1.0000 -1.0000 4407719 1580031860.40 151.4906 60.0035 32.0000 1.9790 1.9803 416.4273 416.7673 0.0513 -1.0000 -1.0000 4407782 1580031860.50 151.4906 60.0035 32.0000 1.9788 1.9801 416.4725 416.8131 0.0513 -1.0000 -1.0000 4408282 1580031860.60 151.4906 60.0035 32.0000 1.9788 1.9801 416.5282 416.8680 0.0512 -1.0000 -1.0000 4408344 1580031860.70 151.4906 60.0035 32.0000 1.9784 1.9798 416.7122 417.0517 0.0511 -1.0000 -1.0000 4408407 1580031860.80 151.5684 60.0035 32.0000 1.9782 1.9795 416.7351 417.0759 0.0514 -1.0000 -1.0000 4408469 1580031860.90 151.5684 60.0035 32.0000 1.9783 1.9796 416.6089 416.9494 0.0513 -1.0000 -1.0000 4408548 1580031861.00 151.5684 60.0035 32.0000 1.9785 1.9798 416.5535 416.8937 0.0512 -1.0000 -1.0000 4408735 1580031861.10 151.5684 60.0035 32.0000 1.9786 1.9799 416.5466 416.8869 0.0514 -1.0000 -1.0000 4408797 1580031861.20 151.5684 60.0035 32.0000 1.9781 1.9795 416.6480 416.9898 0.0514 -1.0000 -1.0000 4408876 1580031861.30 151.5830 60.0035 32.0000 1.9779 1.9792 416.6899 417.0308 0.0513 -1.0000 -1.0000 4408938 1580031861.40 151.5970 60.0035 32.0000 1.9779 1.9792 416.7215 417.0627 0.0514 -1.0000 -1.0000 4409001 1580031861.50 151.5970 60.0035 32.0000 1.9787 1.9800 416.6578 416.9968 0.0511 -1.0000 -1.0000 4409251 1580031861.60 151.5970 60.0035 32.0000 1.9797 1.9810 416.6245 416.9654 0.0514 -1.0000 -1.0000 4409313 1580031861.70 151.5970 60.0035 32.0000 1.9788 1.9802 416.5264 416.8671 0.0513 -1.0000 -1.0000 4409376 1580031861.80 151.5970 60.0035 32.0000 1.9784 1.9798 416.5195 416.8604 0.0513 -1.0000 -1.0000 4409454 1580031861.90 151.5530 60.0035 32.0000 1.9780 1.9793 416.6102 416.9517 0.0515 -1.0000 -1.0000 4409516 1580031862.00 151.5530 60.0035 32.0000 1.9786 1.9799 416.6454 416.9863 0.0513 -1.0000 -1.0000 4409704 1580031862.10 151.5530 60.0035 32.0000 1.9785 1.9799 416.6759 417.0163 0.0513 -1.0000 -1.0000 4409782 1580031862.20 151.5530 60.0035 32.0000 1.9790 1.9803 416.5238 416.8647 0.0513 -1.0000 -1.0000 4409845 1580031862.30 151.5530 60.0035 32.0000 1.9793 1.9806 416.5067 416.8468 0.0512 -1.0000 -1.0000 4409923 1580031862.40 151.5204 60.0035 32.0000 1.9790 1.9804 416.6016 416.9416 0.0512 -1.0000 -1.0000 4409985 1580031862.50 151.5064 60.0035 32.0000 1.9784 1.9797 416.7104 417.0510 0.0513 -1.0000 -1.0000 4410048 1580031862.60 151.5064 60.0035 32.0000 1.9786 1.9799 416.7525 417.0935 0.0513 -1.0000 -1.0000 4410235 1580031862.70 151.5064 60.0035 32.0000 1.9789 1.9802 416.6856 417.0263 0.0513 -1.0000 -1.0000 4410297 1580031862.80 151.5064 60.0035 32.0000 1.9783 1.9796 416.6592 416.9997 0.0513 -1.0000 -1.0000 4410360 1580031862.90 151.5064 60.0035 32.0000 1.9790 1.9803 416.5368 416.8775 0.0513 -1.0000 -1.0000 4410423 1580031863.00 151.5428 60.0035 32.0000 1.9786 1.9800 416.5321 416.8732 0.0514 -1.0000 -1.0000 4410485 1580031863.10 151.5428 60.0035 32.0000 1.9788 1.9801 416.5311 416.8712 0.0512 -1.0000 -1.0000 4411016 1580031863.20 151.5428 60.0035 32.0000 1.9788 1.9801 416.5418 416.8827 0.0514 -1.0000 -1.0000 4411079 1580031863.30 151.5428 60.0035 32.0000 1.9790 1.9803 416.6506 416.9920 0.0514 -1.0000 -1.0000 4411141 1580031863.40 151.5428 60.0035 32.0000 1.9796 1.9809 416.5472 416.8880 0.0513 -1.0000 -1.0000 4411204 1580031863.50 151.5428 60.0035 32.0000 1.9791 1.9804 416.5020 416.8431 0.0514 -1.0000 -1.0000 4411282 1580031863.60 151.5614 60.0035 32.0000 1.9783 1.9796 416.5689 416.9093 0.0513 -1.0000 -1.0000 4411470 1580031863.70 151.5614 60.0035 32.0000 1.9785 1.9798 416.7158 417.0567 0.0514 -1.0000 -1.0000 4411532 1580031863.80 151.5614 60.0035 32.0000 1.9781 1.9795 416.7737 417.1157 0.0515 -1.0000 -1.0000 4411610 1580031863.90 151.5614 60.0035 32.0000 1.9786 1.9799 416.6813 417.0219 0.0513 -1.0000 -1.0000 4411673 1580031864.00 151.5614 60.0035 32.0000 1.9790 1.9803 416.6051 416.9460 0.0513 -1.0000 -1.0000 4411735 1580031864.10 151.5397 60.0035 32.0000 1.9794 1.9807 416.4988 416.8389 0.0513 -1.0000 -1.0000 4411797 1580031864.20 151.4476 60.0035 32.0000 1.9793 1.9807 416.4431 416.7844 0.0514 -1.0000 -1.0000 4411876 1580031864.30 151.4476 60.0035 32.0000 1.9784 1.9797 416.4964 416.8370 0.0513 -1.0000 -1.0000 4411970 1580031864.40 151.4476 60.0035 32.0000 1.9781 1.9794 416.6595 416.9995 0.0513 -1.0000 -1.0000 4412016 1580031864.50 151.4476 60.0035 32.0000 1.9782 1.9795 416.7779 417.1201 0.0514 -1.0000 -1.0000 4412079 1580031864.60 151.4476 60.0035 32.0000 1.9785 1.9799 416.6255 416.9657 0.0512 -1.0000 -1.0000 4412220 1580031864.70 151.4241 60.0028 32.0000 1.9787 1.9800 416.5779 416.9194 0.0514 -1.0000 -1.0000 4412282 1580031864.80 151.4241 60.0028 32.0000 1.9789 1.9802 416.4874 416.8292 0.0516 -1.0000 -1.0000 4412344 1580031864.90 151.4241 60.0028 32.0000 1.9792 1.9805 416.5185 416.8595 0.0513 -1.0000 -1.0000 4412423 1580031865.00 151.4241 60.0028 32.0000 1.9789 1.9802 416.5248 416.8657 0.0513 -1.0000 -1.0000 4412501 1580031865.10 151.4241 60.0028 32.0000 1.9783 1.9796 416.6591 417.0004 0.0514 -1.0000 -1.0000 4412563 1580031865.20 151.4445 60.0028 32.0000 1.9780 1.9793 416.7687 417.1097 0.0514 -1.0000 -1.0000 4412641 1580031865.30 151.4493 60.0028 32.0000 1.9771 1.9785 416.7028 417.0448 0.0515 -1.0000 -1.0000 4412704 1580031865.40 151.4493 60.0028 32.0000 1.9784 1.9798 416.6111 416.9529 0.0515 -1.0000 -1.0000 4412766 1580031865.50 151.4493 60.0028 32.0000 1.9787 1.9800 416.5507 416.8922 0.0514 -1.0000 -1.0000 4412829 1580031865.60 151.4493 60.0028 32.0000 1.9786 1.9800 416.5487 416.8892 0.0513 -1.0000 -1.0000 4413266 1580031865.70 151.4493 60.0028 32.0000 1.9785 1.9799 416.6833 417.0250 0.0515 -1.0000 -1.0000 4413329 1580031865.80 151.4500 60.0028 32.0000 1.9789 1.9802 416.8177 417.1590 0.0513 -1.0000 -1.0000 4413391 1580031865.90 151.4500 60.0028 32.0000 1.9780 1.9793 416.7396 417.0804 0.0514 -1.0000 -1.0000 4413454 1580031866.00 151.4500 60.0028 32.0000 1.9791 1.9804 416.6463 416.9876 0.0514 -1.0000 -1.0000 4413516 1580031866.10 151.4500 60.0028 32.0000 1.9791 1.9804 416.6160 416.9571 0.0513 -1.0000 -1.0000 4413594 1580031866.20 151.4500 60.0028 32.0000 1.9793 1.9806 416.4998 416.8402 0.0513 -1.0000 -1.0000 4413782 1580031866.30 151.4500 60.0028 32.0000 1.9791 1.9804 416.5578 416.8998 0.0515 -1.0000 -1.0000 4413845 1580031866.40 151.4556 60.0028 32.0000 1.9788 1.9801 416.6622 417.0042 0.0515 -1.0000 -1.0000 4413907 1580031866.50 151.4556 60.0028 32.0000 1.9790 1.9803 416.6959 417.0366 0.0513 -1.0000 -1.0000 4413970 1580031866.60 151.4556 60.0028 32.0000 1.9783 1.9797 416.6543 416.9959 0.0515 -1.0000 -1.0000 4414048 1580031866.70 151.4556 60.0028 32.0000 1.9791 1.9805 416.5756 416.9178 0.0515 -1.0000 -1.0000 4414297 1580031866.80 151.4556 60.0028 32.0000 1.9797 1.9810 416.4783 416.8190 0.0513 -1.0000 -1.0000 4414360 1580031866.90 151.4377 60.0028 32.0000 1.9796 1.9809 416.6838 417.0243 0.0512 -1.0000 -1.0000 4414423 1580031867.00 151.4377 60.0028 32.0000 1.9781 1.9794 416.7073 417.0479 0.0514 -1.0000 -1.0000 4414485 1580031867.10 151.4377 60.0028 32.0000 1.9781 1.9794 416.7826 417.1244 0.0514 -1.0000 -1.0000 4414548 1580031867.20 151.4377 60.0028 32.0000 1.9786 1.9799 416.7242 417.0656 0.0514 -1.0000 -1.0000 4414876 1580031867.30 151.4377 60.0028 32.0000 1.9795 1.9808 416.5568 416.8975 0.0513 -1.0000 -1.0000 4414938 1580031867.40 151.4377 60.0028 32.0000 1.9791 1.9804 416.5461 416.8871 0.0514 -1.0000 -1.0000 4415001 1580031867.50 151.4743 60.0028 32.0000 1.9787 1.9801 416.5461 416.8867 0.0513 -1.0000 -1.0000 4415063 1580031867.60 151.4743 60.0028 32.0000 1.9786 1.9799 416.7357 417.0767 0.0514 -1.0000 -1.0000 4415126 1580031867.70 151.4743 60.0028 32.0000 1.9783 1.9797 416.6920 417.0330 0.0513 -1.0000 -1.0000 4415782 1580031867.80 151.4743 60.0028 32.0000 1.9792 1.9806 416.5926 416.9334 0.0514 -1.0000 -1.0000 4415860 1580031867.90 151.4743 60.0028 32.0000 1.9793 1.9806 416.5165 416.8576 0.0514 -1.0000 -1.0000 4415923 1580031868.00 151.4842 60.0028 32.0000 1.9782 1.9795 416.6243 416.9656 0.0514 -1.0000 -1.0000 4416001 1580031868.10 151.4885 60.0028 32.0000 1.9782 1.9795 416.7298 417.0713 0.0514 -1.0000 -1.0000 4416079 1580031868.20 151.4885 60.0028 32.0000 1.9784 1.9798 416.8087 417.1507 0.0515 -1.0000 -1.0000 4416141 1580031868.30 151.4885 60.0028 32.0000 1.9782 1.9795 416.6775 417.0185 0.0512 -1.0000 -1.0000 4416204 1580031868.40 151.4885 60.0028 32.0000 1.9789 1.9803 416.5081 416.8492 0.0514 -1.0000 -1.0000 4416266 1580031868.50 151.4885 60.0028 32.0000 1.9792 1.9805 416.4634 416.8053 0.0516 -1.0000 -1.0000 4416329 1580031868.60 151.4898 60.0028 32.0000 1.9785 1.9798 416.5723 416.9142 0.0514 -1.0000 -1.0000 4416407 1580031868.70 151.5184 60.0028 32.0000 1.9785 1.9798 416.5395 416.8820 0.0515 -1.0000 -1.0000 4416516 1580031868.80 151.5184 60.0028 32.0000 1.9782 1.9795 416.6950 417.0361 0.0514 -1.0000 -1.0000 4416579 1580031868.90 151.5184 60.0028 32.0000 1.9786 1.9800 416.6544 416.9964 0.0515 -1.0000 -1.0000 4416641 1580031869.00 151.5184 60.0028 32.0000 1.9787 1.9800 416.5756 416.9178 0.0515 -1.0000 -1.0000 4416704 1580031869.10 151.5184 60.0028 32.0000 1.9787 1.9800 416.5083 416.8491 0.0512 -1.0000 -1.0000 4416766 1580031869.20 151.5781 60.0025 32.0000 1.9793 1.9806 416.4692 416.8105 0.0515 -1.0000 -1.0000 4416844 1580031869.30 151.5781 60.0025 32.0000 1.9791 1.9805 416.5585 416.8993 0.0512 -1.0000 -1.0000 4416907 1580031869.40 151.5781 60.0025 32.0000 1.9779 1.9792 416.6761 417.0162 0.0513 -1.0000 -1.0000 4416969 1580031869.50 151.5781 60.0025 32.0000 1.9780 1.9794 416.7074 417.0503 0.0516 -1.0000 -1.0000 4417048 1580031869.60 151.5781 60.0025 32.0000 1.9783 1.9796 416.5750 416.9172 0.0515 -1.0000 -1.0000 4417110 1580031869.70 151.5781 60.0025 32.0000 1.9788 1.9802 416.4953 416.8358 0.0512 -1.0000 -1.0000 4417532 1580031869.80 151.5781 60.0025 32.0000 1.9793 1.9807 416.5052 416.8465 0.0514 -1.0000 -1.0000 4417610 1580031869.90 151.5781 60.0025 32.0000 1.9783 1.9796 416.5665 416.9080 0.0514 -1.0000 -1.0000 4417673 1580031870.00 151.5781 60.0025 32.0000 1.9784 1.9798 416.6763 417.0173 0.0513 -1.0000 -1.0000 4417735 1580031870.10 151.5781 60.0025 32.0000 1.9787 1.9801 416.6360 416.9785 0.0517 -1.0000 -1.0000 4417797 1580031870.20 151.5781 60.0025 32.0000 1.9792 1.9806 416.4636 416.8052 0.0515 -1.0000 -1.0000 4417860 1580031870.30 151.5769 60.0025 32.0000 1.9792 1.9806 416.4884 416.8304 0.0515 -1.0000 -1.0000 4418001 1580031870.40 151.5383 60.0025 32.0000 1.9784 1.9797 416.5548 416.8971 0.0515 -1.0000 -1.0000 4418063 1580031870.50 151.5383 60.0025 32.0000 1.9779 1.9793 416.6186 416.9605 0.0515 -1.0000 -1.0000 4418126 1580031870.60 151.5383 60.0025 32.0000 1.9785 1.9799 416.6451 416.9871 0.0515 -1.0000 -1.0000 4418219 1580031870.70 151.5383 60.0025 32.0000 1.9790 1.9803 416.6004 416.9403 0.0512 -1.0000 -1.0000 4418298 1580031870.80 151.5383 60.0025 32.0000 1.9787 1.9801 416.5720 416.9133 0.0514 -1.0000 -1.0000 4418594 1580031870.90 151.5383 60.0025 32.0000 1.9788 1.9801 416.4806 416.8218 0.0514 -1.0000 -1.0000 4418657 1580031871.00 151.5565 60.0025 32.0000 1.9794 1.9807 416.5383 416.8795 0.0514 -1.0000 -1.0000 4418735 1580031871.10 151.5565 60.0025 32.0000 1.9786 1.9799 416.6886 417.0297 0.0514 -1.0000 -1.0000 4418797 1580031871.20 151.5565 60.0025 32.0000 1.9779 1.9793 416.7316 417.0732 0.0514 -1.0000 -1.0000 4418860 1580031871.30 151.5565 60.0025 32.0000 1.9781 1.9794 416.7091 417.0513 0.0515 -1.0000 -1.0000 4418923 1580031871.40 151.5565 60.0025 32.0000 1.9789 1.9803 416.6064 416.9480 0.0515 -1.0000 -1.0000 4418985 1580031871.50 151.5274 60.0025 32.0000 1.9791 1.9804 416.4843 416.8260 0.0515 -1.0000 -1.0000 4419063 1580031871.60 151.5268 60.0025 32.0000 1.9784 1.9798 416.5575 416.8990 0.0514 -1.0000 -1.0000 4419126 1580031871.70 151.5268 60.0025 32.0000 1.9787 1.9801 416.5891 416.9296 0.0512 -1.0000 -1.0000 4419188 1580031871.80 151.5268 60.0025 32.0000 1.9780 1.9793 416.6426 416.9835 0.0514 -1.0000 -1.0000 4419735 1580031871.90 151.5268 60.0025 32.0000 1.9774 1.9787 416.6950 417.0361 0.0514 -1.0000 -1.0000 4419797 1580031872.00 151.5268 60.0025 32.0000 1.9783 1.9796 416.6161 416.9581 0.0515 -1.0000 -1.0000 4419860 1580031872.10 151.5408 60.0025 32.0000 1.9787 1.9800 416.4831 416.8264 0.0517 -1.0000 -1.0000 4419938 1580031872.20 151.5408 60.0025 32.0000 1.9784 1.9797 416.5832 416.9249 0.0514 -1.0000 -1.0000 4420001 1580031872.30 151.5408 60.0025 32.0000 1.9783 1.9796 416.7160 417.0574 0.0514 -1.0000 -1.0000 4420266 1580031872.40 151.5408 60.0025 32.0000 1.9782 1.9796 416.7557 417.0973 0.0515 -1.0000 -1.0000 4420329 1580031872.50 151.5408 60.0025 32.0000 1.9785 1.9798 416.6316 416.9725 0.0514 -1.0000 -1.0000 4420391 1580031872.60 151.5408 60.0025 32.0000 1.9793 1.9806 416.5227 416.8647 0.0515 -1.0000 -1.0000 4420469 1580031872.70 151.5408 60.0025 32.0000 1.9786 1.9800 416.5168 416.8581 0.0514 -1.0000 -1.0000 4420532 1580031872.80 151.5408 60.0025 32.0000 1.9788 1.9801 416.4983 416.8403 0.0514 -1.0000 -1.0000 4420594 1580031872.90 151.5408 60.0025 32.0000 1.9786 1.9799 416.6425 416.9830 0.0513 -1.0000 -1.0000 4420657 1580031873.00 151.5408 60.0025 32.0000 1.9783 1.9796 416.7433 417.0839 0.0513 -1.0000 -1.0000 4420719 1580031873.10 151.5408 60.0025 32.0000 1.9789 1.9803 416.6901 417.0320 0.0515 -1.0000 -1.0000 4420782 1580031873.20 151.4672 60.0025 32.0000 1.9795 1.9809 416.5337 416.8748 0.0514 -1.0000 -1.0000 4420876 1580031873.30 151.4672 60.0025 32.0000 1.9792 1.9806 416.5956 416.9370 0.0514 -1.0000 -1.0000 4420938 1580031873.40 151.4672 60.0025 32.0000 1.9784 1.9797 416.7909 417.1321 0.0514 -1.0000 -1.0000 4421001 1580031873.50 151.4634 60.0025 32.0000 1.9784 1.9797 416.7044 417.0457 0.0514 -1.0000 -1.0000 4421079 1580031873.60 151.4621 60.0025 32.0000 1.9797 1.9810 416.5870 416.9287 0.0515 -1.0000 -1.0000 4421141 1580031873.70 151.4651 60.0025 32.0000 1.9795 1.9808 416.5198 416.8599 0.0512 -1.0000 -1.0000 4421204 1580031873.80 151.4838 60.0025 32.0000 1.9791 1.9804 416.5482 416.8898 0.0515 -1.0000 -1.0000 4421266 1580031873.90 151.4838 60.0025 32.0000 1.9782 1.9795 416.6944 417.0357 0.0513 -1.0000 -1.0000 4421516 1580031874.00 151.4838 60.0025 32.0000 1.9782 1.9795 416.7443 417.0867 0.0515 -1.0000 -1.0000 4421579 1580031874.10 151.4838 60.0025 32.0000 1.9789 1.9803 416.7198 417.0608 0.0513 -1.0000 -1.0000 4421657 1580031874.20 151.4838 60.0025 32.0000 1.9791 1.9804 416.6791 417.0206 0.0515 -1.0000 -1.0000 4421719 1580031874.30 151.4451 60.0025 32.0000 1.9793 1.9806 416.6040 416.9449 0.0513 -1.0000 -1.0000 4421782 1580031874.40 151.4451 60.0025 32.0000 1.9797 1.9811 416.6441 416.9846 0.0513 -1.0000 -1.0000 4422485 1580031874.50 151.4451 60.0025 32.0000 1.9784 1.9797 416.7066 417.0472 0.0513 -1.0000 -1.0000 4422548 1580031874.60 151.4451 60.0025 32.0000 1.9789 1.9803 416.7658 417.1081 0.0516 -1.0000 -1.0000 4422626 1580031874.70 151.4451 60.0025 32.0000 1.9788 1.9802 416.6795 417.0216 0.0514 -1.0000 -1.0000 4422688 1580031874.80 151.4171 60.0023 32.0000 1.9798 1.9811 416.5502 416.8921 0.0516 -1.0000 -1.0000 4422751 1580031874.90 151.3916 60.0021 32.0000 1.9794 1.9808 416.5355 416.8762 0.0514 -1.0000 -1.0000 4422813 1580031875.00 151.3916 60.0021 32.0000 1.9795 1.9808 416.5000 416.8410 0.0513 -1.0000 -1.0000 4422876 1580031875.10 151.3916 60.0021 32.0000 1.9789 1.9802 416.6173 416.9585 0.0514 -1.0000 -1.0000 4422938 1580031875.20 151.3916 60.0021 32.0000 1.9782 1.9795 416.7663 417.1082 0.0514 -1.0000 -1.0000 4423016 1580031875.30 151.3916 60.0021 32.0000 1.9789 1.9802 416.7139 417.0557 0.0515 -1.0000 -1.0000 4423079 1580031875.40 151.4508 60.0021 32.0000 1.9791 1.9804 416.7276 417.0702 0.0516 -1.0000 -1.0000 4423204 1580031875.50 151.4542 60.0021 32.0000 1.9793 1.9807 416.6614 417.0031 0.0514 -1.0000 -1.0000 4423282 1580031875.60 151.4542 60.0021 32.0000 1.9787 1.9800 416.5721 416.9138 0.0515 -1.0000 -1.0000 4423344 1580031875.70 151.4542 60.0021 32.0000 1.9788 1.9802 416.7056 417.0478 0.0515 -1.0000 -1.0000 4423407 1580031875.80 151.4542 60.0021 32.0000 1.9787 1.9801 416.7307 417.0725 0.0515 -1.0000 -1.0000 4423469 1580031875.90 151.5039 60.0021 32.0000 1.9786 1.9800 416.6328 416.9753 0.0515 -1.0000 -1.0000 4423532 1580031876.00 151.5345 60.0021 32.0000 1.9793 1.9807 416.5138 416.8558 0.0515 -1.0000 -1.0000 4423610 1580031876.10 151.5345 60.0021 32.0000 1.9796 1.9809 416.5704 416.9123 0.0515 -1.0000 -1.0000 4423673 1580031876.20 151.5345 60.0021 32.0000 1.9793 1.9806 416.6565 416.9977 0.0513 -1.0000 -1.0000 4423735 1580031876.30 151.5345 60.0021 32.0000 1.9783 1.9796 416.7430 417.0855 0.0516 -1.0000 -1.0000 4423813 1580031876.40 151.5345 60.0021 32.0000 1.9788 1.9801 416.7601 417.1023 0.0515 -1.0000 -1.0000 4423876 1580031876.50 151.5345 60.0021 32.0000 1.9796 1.9810 416.6515 416.9932 0.0514 -1.0000 -1.0000 4423938 1580031876.60 151.5345 60.0021 32.0000 1.9791 1.9805 416.5023 416.8444 0.0515 -1.0000 -1.0000 4424016 1580031876.70 151.5345 60.0021 32.0000 1.9791 1.9804 416.6260 416.9669 0.0514 -1.0000 -1.0000 4424063 1580031876.80 151.5345 60.0021 32.0000 1.9779 1.9792 416.6828 417.0241 0.0514 -1.0000 -1.0000 4424141 1580031876.90 151.5345 60.0021 32.0000 1.9784 1.9797 416.7464 417.0884 0.0515 -1.0000 -1.0000 4424204 1580031877.00 151.5345 60.0021 32.0000 1.9792 1.9805 416.6464 416.9892 0.0516 -1.0000 -1.0000 4424266 1580031877.10 151.5245 60.0021 32.0000 1.9793 1.9807 416.5118 416.8541 0.0515 -1.0000 -1.0000 4424329 1580031877.20 151.5245 60.0021 32.0000 1.9794 1.9807 416.5140 416.8555 0.0514 -1.0000 -1.0000 4424407 1580031877.30 151.5245 60.0021 32.0000 1.9789 1.9802 416.4421 416.7838 0.0515 -1.0000 -1.0000 4424469 1580031877.40 151.5245 60.0021 32.0000 1.9775 1.9789 416.5899 416.9318 0.0515 -1.0000 -1.0000 4424532 1580031877.50 151.5245 60.0021 32.0000 1.9782 1.9795 416.6117 416.9529 0.0513 -1.0000 -1.0000 4424782 1580031877.60 151.5267 60.0021 32.0000 1.9781 1.9794 416.6710 417.0119 0.0514 -1.0000 -1.0000 4424844 1580031877.70 151.5811 60.0021 32.0000 1.9776 1.9790 416.6898 417.0317 0.0515 -1.0000 -1.0000 4424907 1580031877.80 151.5811 60.0021 32.0000 1.9790 1.9803 416.4663 416.8081 0.0514 -1.0000 -1.0000 4424985 1580031877.90 151.5811 60.0021 32.0000 1.9790 1.9803 416.4335 416.7744 0.0514 -1.0000 -1.0000 4425048 1580031878.00 151.5811 60.0021 32.0000 1.9788 1.9802 416.5540 416.8956 0.0514 -1.0000 -1.0000 4425266 1580031878.10 151.5811 60.0021 32.0000 1.9785 1.9798 416.6642 417.0047 0.0514 -1.0000 -1.0000 4425344 1580031878.20 151.5251 60.0021 32.0000 1.9786 1.9800 416.6228 416.9652 0.0516 -1.0000 -1.0000 4425407 1580031878.30 151.5251 60.0021 32.0000 1.9780 1.9793 416.5922 416.9339 0.0514 -1.0000 -1.0000 4425485 1580031878.40 151.5251 60.0021 32.0000 1.9788 1.9801 416.5168 416.8578 0.0514 -1.0000 -1.0000 4425548 1580031878.50 151.5251 60.0021 32.0000 1.9786 1.9800 416.4753 416.8166 0.0514 -1.0000 -1.0000 4426594 1580031878.60 151.5251 60.0021 32.0000 1.9787 1.9800 416.4738 416.8147 0.0514 -1.0000 -1.0000 4426672 1580031878.70 151.5542 60.0021 32.0000 1.9782 1.9796 416.5399 416.8817 0.0515 -1.0000 -1.0000 4426735 1580031878.80 151.5662 60.0021 32.0000 1.9779 1.9792 416.6725 417.0139 0.0514 -1.0000 -1.0000 4426797 1580031878.90 151.5662 60.0021 32.0000 1.9784 1.9798 416.6031 416.9437 0.0514 -1.0000 -1.0000 4426860 1580031879.00 151.5662 60.0021 32.0000 1.9796 1.9809 416.5224 416.8647 0.0515 -1.0000 -1.0000 4426922 1580031879.10 151.5662 60.0021 32.0000 1.9792 1.9805 416.5177 416.8590 0.0514 -1.0000 -1.0000 4427001 1580031879.20 151.5662 60.0021 32.0000 1.9784 1.9797 416.4942 416.8360 0.0515 -1.0000 -1.0000 4427063 1580031879.30 151.5304 60.0021 32.0000 1.9790 1.9804 416.5936 416.9351 0.0515 -1.0000 -1.0000 4427126 1580031879.40 151.5304 60.0021 32.0000 1.9777 1.9791 416.7366 417.0788 0.0515 -1.0000 -1.0000 4427188 1580031879.50 151.5304 60.0021 32.0000 1.9775 1.9788 416.6606 417.0020 0.0514 -1.0000 -1.0000 4427266 1580031879.60 151.5304 60.0021 32.0000 1.9784 1.9798 416.6598 417.0020 0.0515 -1.0000 -1.0000 4427329 1580031879.70 151.5304 60.0021 32.0000 1.9794 1.9807 416.4286 416.7709 0.0516 -1.0000 -1.0000 4427391 1580031879.80 151.5496 60.0023 32.0000 1.9794 1.9807 416.4131 416.7539 0.0513 -1.0000 -1.0000 4427485 1580031879.90 151.5496 60.0023 32.0000 1.9786 1.9799 416.4566 416.7974 0.0514 -1.0000 -1.0000 4427547 1580031880.00 151.5496 60.0023 32.0000 1.9787 1.9800 416.5888 416.9294 0.0513 -1.0000 -1.0000 4427594 1580031880.10 151.5496 60.0023 32.0000 1.9781 1.9795 416.7188 417.0606 0.0514 -1.0000 -1.0000 4427672 1580031880.20 151.5496 60.0023 32.0000 1.9776 1.9790 416.6000 416.9418 0.0515 -1.0000 -1.0000 4427735 1580031880.30 151.5496 60.0023 32.0000 1.9790 1.9803 416.4726 416.8144 0.0515 -1.0000 -1.0000 4427813 1580031880.40 151.5421 60.0023 32.0000 1.9783 1.9796 416.4709 416.8120 0.0514 -1.0000 -1.0000 4427876 1580031880.50 151.5421 60.0023 32.0000 1.9785 1.9799 416.5170 416.8584 0.0513 -1.0000 -1.0000 4427938 1580031880.60 151.5421 60.0023 32.0000 1.9787 1.9800 416.4988 416.8403 0.0514 -1.0000 -1.0000 4428001 1580031880.70 151.5421 60.0023 32.0000 1.9776 1.9789 416.6923 417.0335 0.0514 -1.0000 -1.0000 4428063 1580031880.80 151.5421 60.0023 32.0000 1.9784 1.9797 416.6110 416.9528 0.0515 -1.0000 -1.0000 4428126 1580031880.90 151.5421 60.0023 32.0000 1.9788 1.9802 416.6157 416.9569 0.0513 -1.0000 -1.0000 4428204 1580031881.00 151.4992 60.0023 32.0000 1.9789 1.9802 416.5158 416.8564 0.0514 -1.0000 -1.0000 4428266 1580031881.10 151.4992 60.0023 32.0000 1.9784 1.9797 416.5317 416.8730 0.0514 -1.0000 -1.0000 4428751 1580031881.20 151.4992 60.0023 32.0000 1.9785 1.9798 416.6027 416.9435 0.0513 -1.0000 -1.0000 4428829 1580031881.30 151.4992 60.0023 32.0000 1.9780 1.9793 416.7075 417.0494 0.0514 -1.0000 -1.0000 4428891 1580031881.40 151.4992 60.0023 32.0000 1.9779 1.9793 416.6611 417.0018 0.0513 -1.0000 -1.0000 4428954 1580031881.50 151.5479 60.0023 32.0000 1.9783 1.9796 416.5139 416.8560 0.0515 -1.0000 -1.0000 4429016 1580031881.60 151.5508 60.0023 32.0000 1.9788 1.9801 416.4535 416.7943 0.0513 -1.0000 -1.0000 4429251 1580031881.70 151.5508 60.0023 32.0000 1.9784 1.9797 416.5992 416.9401 0.0514 -1.0000 -1.0000 4429313 1580031881.80 151.5508 60.0023 32.0000 1.9777 1.9790 416.6707 417.0130 0.0515 -1.0000 -1.0000 4429376 1580031881.90 151.5508 60.0023 32.0000 1.9774 1.9787 416.6913 417.0327 0.0514 -1.0000 -1.0000 4429454 1580031882.00 151.5491 60.0023 32.0000 1.9779 1.9792 416.5992 416.9400 0.0513 -1.0000 -1.0000 4429516 1580031882.10 151.5342 60.0023 32.0000 1.9795 1.9808 416.5055 416.8467 0.0514 -1.0000 -1.0000 4429751 1580031882.20 151.5342 60.0023 32.0000 1.9789 1.9802 416.4490 416.7905 0.0514 -1.0000 -1.0000 4429813 1580031882.30 151.5342 60.0023 32.0000 1.9787 1.9800 416.6985 417.0401 0.0515 -1.0000 -1.0000 4429876 1580031882.40 151.5342 60.0023 32.0000 1.9785 1.9799 416.7329 417.0746 0.0514 -1.0000 -1.0000 4429938 1580031882.50 151.5342 60.0023 32.0000 1.9785 1.9799 416.7199 417.0620 0.0515 -1.0000 -1.0000 4430001 1580031882.60 151.4422 60.0023 32.0000 1.9792 1.9805 416.5678 416.9092 0.0514 -1.0000 -1.0000 4430079 1580031882.70 151.4422 60.0023 32.0000 1.9789 1.9802 416.4448 416.7863 0.0514 -1.0000 -1.0000 4430141 1580031882.80 151.4422 60.0023 32.0000 1.9796 1.9809 416.5024 416.8436 0.0514 -1.0000 -1.0000 4430204 1580031882.90 151.4422 60.0023 32.0000 1.9784 1.9798 416.5463 416.8871 0.0512 -1.0000 -1.0000 4430282 1580031883.00 151.4422 60.0023 32.0000 1.9782 1.9796 416.6902 417.0306 0.0513 -1.0000 -1.0000 4430344 1580031883.10 151.4422 60.0023 32.0000 1.9782 1.9795 416.7092 417.0497 0.0512 -1.0000 -1.0000 4430516 1580031883.20 151.4555 60.0023 32.0000 1.9785 1.9798 416.6492 416.9900 0.0514 -1.0000 -1.0000 4430594 1580031883.30 151.4581 60.0023 32.0000 1.9794 1.9807 416.4382 416.7792 0.0513 -1.0000 -1.0000 4430657 1580031883.40 151.4581 60.0023 32.0000 1.9790 1.9803 416.6761 417.0161 0.0512 -1.0000 -1.0000 4430719 1580031883.50 151.4581 60.0023 32.0000 1.9772 1.9785 416.7731 417.1134 0.0512 -1.0000 -1.0000 4430782 1580031883.60 151.4581 60.0023 32.0000 1.9787 1.9801 416.7354 417.0770 0.0514 -1.0000 -1.0000 4431751 1580031883.70 151.4581 60.0023 32.0000 1.9797 1.9810 416.6760 417.0168 0.0513 -1.0000 -1.0000 4431813 1580031883.80 151.4636 60.0023 32.0000 1.9791 1.9804 416.5884 416.9298 0.0515 -1.0000 -1.0000 4431876 1580031883.90 151.4636 60.0023 32.0000 1.9797 1.9811 416.4842 416.8254 0.0514 -1.0000 -1.0000 4431938 1580031884.00 151.4636 60.0023 32.0000 1.9791 1.9804 416.5352 416.8762 0.0513 -1.0000 -1.0000 4432016 1580031884.10 151.4636 60.0023 32.0000 1.9785 1.9798 416.7070 417.0483 0.0514 -1.0000 -1.0000 4432079 1580031884.20 151.4636 60.0023 32.0000 1.9782 1.9796 416.8183 417.1596 0.0514 -1.0000 -1.0000 4432141 1580031884.30 151.4181 60.0023 32.0000 1.9786 1.9799 416.6684 417.0101 0.0515 -1.0000 -1.0000 4432219 1580031884.40 151.4181 60.0023 32.0000 1.9789 1.9802 416.5614 416.9024 0.0513 -1.0000 -1.0000 4432282 1580031884.50 151.4181 60.0023 32.0000 1.9787 1.9801 416.6030 416.9443 0.0514 -1.0000 -1.0000 4432344 1580031884.60 151.4181 60.0023 32.0000 1.9786 1.9799 416.5735 416.9142 0.0514 -1.0000 -1.0000 4432422 1580031884.70 151.4181 60.0023 32.0000 1.9782 1.9795 416.7020 417.0445 0.0517 -1.0000 -1.0000 4432516 1580031884.80 151.4229 60.0022 32.0000 1.9790 1.9803 416.8367 417.1777 0.0513 -1.0000 -1.0000 4432579 1580031884.90 151.4466 60.0016 32.0000 1.9787 1.9800 416.6865 417.0274 0.0514 -1.0000 -1.0000 4432657 1580031885.00 151.4466 60.0016 32.0000 1.9795 1.9809 416.5738 416.9155 0.0515 -1.0000 -1.0000 4432719 1580031885.10 151.4466 60.0016 32.0000 1.9794 1.9807 416.4756 416.8163 0.0514 -1.0000 -1.0000 4432782 1580031885.20 151.4466 60.0016 32.0000 1.9792 1.9805 416.5293 416.8710 0.0514 -1.0000 -1.0000 4432844 1580031885.30 151.4466 60.0016 32.0000 1.9778 1.9792 416.7328 417.0744 0.0514 -1.0000 -1.0000 4432907 1580031885.40 151.4466 60.0016 32.0000 1.9787 1.9801 416.7701 417.1117 0.0514 -1.0000 -1.0000 4432969 1580031885.50 151.4466 60.0016 32.0000 1.9786 1.9799 416.6581 416.9996 0.0514 -1.0000 -1.0000 4433048 1580031885.60 151.4466 60.0016 32.0000 1.9784 1.9798 416.5955 416.9362 0.0513 -1.0000 -1.0000 4433110 1580031885.70 151.4466 60.0016 32.0000 1.9788 1.9801 416.5962 416.9364 0.0513 -1.0000 -1.0000 4433204 1580031885.80 151.4466 60.0016 32.0000 1.9779 1.9793 416.6876 417.0285 0.0514 -1.0000 -1.0000 4433282 1580031885.90 151.4694 60.0016 32.0000 1.9783 1.9796 416.7790 417.1206 0.0514 -1.0000 -1.0000 4433344 1580031886.00 151.4979 60.0016 32.0000 1.9782 1.9795 416.7623 417.1030 0.0514 -1.0000 -1.0000 4433407 1580031886.10 151.4979 60.0016 32.0000 1.9790 1.9804 416.6194 416.9608 0.0513 -1.0000 -1.0000 4433485 1580031886.20 151.4979 60.0016 32.0000 1.9792 1.9806 416.5651 416.9067 0.0515 -1.0000 -1.0000 4433704 1580031886.30 151.4979 60.0016 32.0000 1.9790 1.9803 416.5249 416.8661 0.0514 -1.0000 -1.0000 4433782 1580031886.40 151.4979 60.0016 32.0000 1.9788 1.9801 416.7405 417.0817 0.0514 -1.0000 -1.0000 4433845 1580031886.50 151.4729 60.0016 32.0000 1.9786 1.9800 416.7608 417.1024 0.0514 -1.0000 -1.0000 4433907 1580031886.60 151.4729 60.0016 32.0000 1.9782 1.9795 416.8061 417.1472 0.0514 -1.0000 -1.0000 4433985 1580031886.70 151.4729 60.0016 32.0000 1.9784 1.9797 416.5817 416.9230 0.0514 -1.0000 -1.0000 4434266 1580031886.80 151.4729 60.0016 32.0000 1.9792 1.9805 416.5115 416.8520 0.0512 -1.0000 -1.0000 4434329 1580031886.90 151.4729 60.0016 32.0000 1.9791 1.9804 416.6085 416.9488 0.0513 -1.0000 -1.0000 4434391 1580031887.00 151.4858 60.0016 32.0000 1.9790 1.9803 416.6837 417.0248 0.0514 -1.0000 -1.0000 4434454 1580031887.10 151.4909 60.0016 32.0000 1.9779 1.9792 416.7940 417.1353 0.0514 -1.0000 -1.0000 4434516 1580031887.20 151.4909 60.0016 32.0000 1.9782 1.9795 416.7186 417.0602 0.0515 -1.0000 -1.0000 4435282 1580031887.30 151.4909 60.0016 32.0000 1.9791 1.9804 416.7207 417.0622 0.0513 -1.0000 -1.0000 4435345 1580031887.40 151.4909 60.0016 32.0000 1.9798 1.9812 416.6088 416.9499 0.0513 -1.0000 -1.0000 4435469 1580031887.50 151.4909 60.0016 32.0000 1.9795 1.9809 416.4780 416.8182 0.0513 -1.0000 -1.0000 4435563 1580031887.60 151.5338 60.0016 32.0000 1.9788 1.9801 416.4955 416.8355 0.0512 -1.0000 -1.0000 4435626 1580031887.70 151.5338 60.0016 32.0000 1.9783 1.9796 416.6368 416.9782 0.0514 -1.0000 -1.0000 4435719 1580031887.80 151.5338 60.0016 32.0000 1.9784 1.9798 416.6776 417.0182 0.0513 -1.0000 -1.0000 4435797 1580031887.90 151.5338 60.0016 32.0000 1.9796 1.9810 416.5984 416.9391 0.0514 -1.0000 -1.0000 4435860 1580031888.00 151.5338 60.0016 32.0000 1.9796 1.9810 416.5465 416.8881 0.0514 -1.0000 -1.0000 4435922 1580031888.10 151.5740 60.0016 32.0000 1.9790 1.9804 416.7168 417.0575 0.0514 -1.0000 -1.0000 4436001 1580031888.20 151.5740 60.0016 32.0000 1.9784 1.9797 416.7789 417.1208 0.0515 -1.0000 -1.0000 4436063 1580031888.30 151.5740 60.0016 32.0000 1.9789 1.9802 416.7148 417.0560 0.0514 -1.0000 -1.0000 4436142 1580031888.40 151.5740 60.0016 32.0000 1.9788 1.9801 416.6183 416.9601 0.0514 -1.0000 -1.0000 4436204 1580031888.50 151.5740 60.0016 32.0000 1.9782 1.9795 416.4866 416.8273 0.0513 -1.0000 -1.0000 4436266 1580031888.60 151.5697 60.0016 32.0000 1.9780 1.9793 416.5815 416.9224 0.0514 -1.0000 -1.0000 4436329 1580031888.70 151.5245 60.0016 32.0000 1.9780 1.9793 416.6695 417.0106 0.0513 -1.0000 -1.0000 4436391 1580031888.80 151.5245 60.0016 32.0000 1.9781 1.9794 416.7433 417.0835 0.0512 -1.0000 -1.0000 4436469 1580031888.90 151.5245 60.0016 32.0000 1.9781 1.9794 416.5983 416.9399 0.0515 -1.0000 -1.0000 4436532 1580031889.00 151.5245 60.0016 32.0000 1.9790 1.9804 416.3995 416.7407 0.0514 -1.0000 -1.0000 4436594 1580031889.10 151.5245 60.0016 32.0000 1.9786 1.9799 416.5636 416.9054 0.0515 -1.0000 -1.0000 4436657 1580031889.20 151.5448 60.0016 32.0000 1.9782 1.9796 416.7101 417.0507 0.0512 -1.0000 -1.0000 4436735 1580031889.30 151.5448 60.0016 32.0000 1.9781 1.9794 416.7186 417.0592 0.0513 -1.0000 -1.0000 4437516 1580031889.40 151.5448 60.0016 32.0000 1.9780 1.9793 416.7080 417.0490 0.0513 -1.0000 -1.0000 4437579 1580031889.50 151.5448 60.0016 32.0000 1.9784 1.9797 416.6442 416.9842 0.0512 -1.0000 -1.0000 4437642 1580031889.60 151.5448 60.0016 32.0000 1.9788 1.9802 416.5098 416.8508 0.0514 -1.0000 -1.0000 4437719 1580031889.70 151.5478 60.0017 32.0000 1.9795 1.9809 416.5208 416.8607 0.0511 -1.0000 -1.0000 4437782 1580031889.80 151.5692 60.0021 32.0000 1.9784 1.9797 416.6564 416.9975 0.0514 -1.0000 -1.0000 4437845 1580031889.90 151.5692 60.0021 32.0000 1.9781 1.9794 416.6805 417.0216 0.0514 -1.0000 -1.0000 4437907 1580031890.00 151.5692 60.0021 32.0000 1.9779 1.9792 416.7414 417.0834 0.0515 -1.0000 -1.0000 4437969 1580031890.10 151.5692 60.0021 32.0000 1.9784 1.9798 416.4945 416.8347 0.0513 -1.0000 -1.0000 4438048 1580031890.20 151.5692 60.0021 32.0000 1.9790 1.9803 416.4868 416.8281 0.0514 -1.0000 -1.0000 4438110 1580031890.30 151.5692 60.0021 32.0000 1.9784 1.9797 416.5007 416.8415 0.0513 -1.0000 -1.0000 4438219 1580031890.40 151.5232 60.0021 32.0000 1.9782 1.9796 416.7129 417.0533 0.0512 -1.0000 -1.0000 4438282 1580031890.50 151.5232 60.0021 32.0000 1.9779 1.9793 416.7116 417.0521 0.0513 -1.0000 -1.0000 4438344 1580031890.60 151.5232 60.0021 32.0000 1.9791 1.9804 416.6124 416.9535 0.0513 -1.0000 -1.0000 4438422 1580031890.70 151.5232 60.0021 32.0000 1.9789 1.9802 416.6194 416.9597 0.0512 -1.0000 -1.0000 4438469 1580031890.80 151.5232 60.0021 32.0000 1.9796 1.9810 416.5487 416.8887 0.0513 -1.0000 -1.0000 4438548 1580031890.90 151.5481 60.0021 32.0000 1.9783 1.9796 416.5956 416.9370 0.0514 -1.0000 -1.0000 4438610 1580031891.00 151.5489 60.0021 32.0000 1.9780 1.9793 416.5813 416.9218 0.0513 -1.0000 -1.0000 4438672 1580031891.10 151.5489 60.0021 32.0000 1.9775 1.9789 416.6916 417.0324 0.0513 -1.0000 -1.0000 4438751 1580031891.20 151.5489 60.0021 32.0000 1.9784 1.9797 416.6419 416.9827 0.0513 -1.0000 -1.0000 4438813 1580031891.30 151.5489 60.0021 32.0000 1.9795 1.9809 416.5616 416.9013 0.0511 -1.0000 -1.0000 4438876 1580031891.40 151.5489 60.0021 32.0000 1.9792 1.9805 416.5558 416.8961 0.0513 -1.0000 -1.0000 4438938 1580031891.50 151.5489 60.0021 32.0000 1.9789 1.9802 416.5329 416.8736 0.0513 -1.0000 -1.0000 4439016 1580031891.60 151.5489 60.0021 32.0000 1.9785 1.9798 416.6036 416.9449 0.0514 -1.0000 -1.0000 4439079 1580031891.70 151.5489 60.0021 32.0000 1.9790 1.9804 416.6466 416.9872 0.0512 -1.0000 -1.0000 4439141 1580031891.80 151.5489 60.0021 32.0000 1.9782 1.9796 416.7237 417.0651 0.0514 -1.0000 -1.0000 4439219 1580031891.90 151.5489 60.0021 32.0000 1.9780 1.9794 416.7313 417.0724 0.0514 -1.0000 -1.0000 4439266 1580031892.00 151.5446 60.0021 32.0000 1.9787 1.9800 416.6348 416.9760 0.0514 -1.0000 -1.0000 4439329 1580031892.10 151.5446 60.0021 32.0000 1.9789 1.9803 416.5734 416.9138 0.0513 -1.0000 -1.0000 4439407 1580031892.20 151.5446 60.0021 32.0000 1.9792 1.9805 416.5885 416.9287 0.0513 -1.0000 -1.0000 4439469 1580031892.30 151.5446 60.0021 32.0000 1.9795 1.9808 416.6565 416.9969 0.0512 -1.0000 -1.0000 4439548 1580031892.40 151.5446 60.0021 32.0000 1.9782 1.9795 416.8009 417.1413 0.0512 -1.0000 -1.0000 4440266 1580031892.50 151.5446 60.0021 32.0000 1.9781 1.9795 416.7662 417.1059 0.0512 -1.0000 -1.0000 4440329 1580031892.60 151.4709 60.0021 32.0000 1.9783 1.9797 416.7329 417.0738 0.0513 -1.0000 -1.0000 4440407 1580031892.70 151.4709 60.0021 32.0000 1.9789 1.9802 416.6563 416.9964 0.0513 -1.0000 -1.0000 4440469 1580031892.80 151.4709 60.0021 32.0000 1.9788 1.9802 416.5783 416.9194 0.0513 -1.0000 -1.0000 4440532 1580031892.90 151.4709 60.0021 32.0000 1.9785 1.9798 416.4760 416.8162 0.0513 -1.0000 -1.0000 4440610 1580031893.00 151.4709 60.0021 32.0000 1.9780 1.9793 416.5974 416.9376 0.0512 -1.0000 -1.0000 4440672 1580031893.10 151.4739 60.0021 32.0000 1.9779 1.9792 416.7311 417.0708 0.0512 -1.0000 -1.0000 4440735 1580031893.20 151.5328 60.0021 32.0000 1.9780 1.9793 416.7706 417.1096 0.0510 -1.0000 -1.0000 4440797 1580031893.30 151.5328 60.0021 32.0000 1.9785 1.9799 416.7369 417.0771 0.0512 -1.0000 -1.0000 4440860 1580031893.40 151.5328 60.0021 32.0000 1.9790 1.9804 416.6371 416.9767 0.0512 -1.0000 -1.0000 4441001 1580031893.50 151.5328 60.0021 32.0000 1.9783 1.9796 416.5855 416.9259 0.0513 -1.0000 -1.0000 4441079 1580031893.60 151.5328 60.0021 32.0000 1.9781 1.9794 416.7106 417.0509 0.0512 -1.0000 -1.0000 4441141 1580031893.70 151.4569 60.0021 32.0000 1.9787 1.9801 416.7029 417.0434 0.0512 -1.0000 -1.0000 4441204 1580031893.80 151.4569 60.0021 32.0000 1.9791 1.9804 416.6477 416.9877 0.0512 -1.0000 -1.0000 4441266 1580031893.90 151.4569 60.0021 32.0000 1.9798 1.9811 416.5933 416.9338 0.0513 -1.0000 -1.0000 4441501 1580031894.00 151.4569 60.0021 32.0000 1.9788 1.9801 416.6300 416.9713 0.0514 -1.0000 -1.0000 4441563 1580031894.10 151.4569 60.0021 32.0000 1.9780 1.9793 416.7757 417.1154 0.0511 -1.0000 -1.0000 4441642 1580031894.20 151.4569 60.0021 32.0000 1.9788 1.9801 416.7674 417.1073 0.0512 -1.0000 -1.0000 4441704 1580031894.30 151.4569 60.0021 32.0000 1.9792 1.9805 416.7091 417.0491 0.0512 -1.0000 -1.0000 4441782 1580031894.40 151.4569 60.0021 32.0000 1.9798 1.9811 416.6443 416.9851 0.0513 -1.0000 -1.0000 4441845 1580031894.50 151.4569 60.0021 32.0000 1.9790 1.9804 416.5845 416.9254 0.0513 -1.0000 -1.0000 4442235 1580031894.60 151.4569 60.0021 32.0000 1.9788 1.9801 416.6993 417.0392 0.0512 -1.0000 -1.0000 4442297 1580031894.70 151.4569 60.0021 32.0000 1.9784 1.9797 416.7636 417.1042 0.0513 -1.0000 -1.0000 4442360 1580031894.80 151.4229 60.0021 32.0000 1.9789 1.9802 416.7291 417.0704 0.0513 -1.0000 -1.0000 4442422 1580031894.90 151.4229 60.0021 32.0000 1.9795 1.9808 416.5410 416.8812 0.0513 -1.0000 -1.0000 4442501 1580031895.00 151.4229 60.0021 32.0000 1.9803 1.9816 416.5215 416.8626 0.0514 -1.0000 -1.0000 4442563 1580031895.10 151.4229 60.0021 32.0000 1.9797 1.9810 416.4639 416.8039 0.0512 -1.0000 -1.0000 4442626 1580031895.20 151.4229 60.0021 32.0000 1.9787 1.9800 416.6210 416.9610 0.0512 -1.0000 -1.0000 4442704 1580031895.30 151.4229 60.0021 32.0000 1.9784 1.9797 416.7187 417.0585 0.0511 -1.0000 -1.0000 4442766 1580031895.40 151.4563 60.0021 32.0000 1.9786 1.9799 416.7646 417.1048 0.0512 -1.0000 -1.0000 4442829 1580031895.50 151.4563 60.0021 32.0000 1.9792 1.9805 416.6834 417.0238 0.0513 -1.0000 -1.0000 4443266 1580031895.60 151.4563 60.0021 32.0000 1.9792 1.9806 416.5701 416.9090 0.0510 -1.0000 -1.0000 4443329 1580031895.70 151.4563 60.0021 32.0000 1.9789 1.9802 416.7159 417.0558 0.0512 -1.0000 -1.0000 4443391 1580031895.80 151.4563 60.0021 32.0000 1.9785 1.9798 416.7143 417.0549 0.0513 -1.0000 -1.0000 4443469 1580031895.90 151.4547 60.0021 32.0000 1.9785 1.9798 416.7341 417.0743 0.0512 -1.0000 -1.0000 4443532 1580031896.00 151.4547 60.0021 32.0000 1.9790 1.9804 416.6480 416.9893 0.0514 -1.0000 -1.0000 4443719 1580031896.10 151.4547 60.0021 32.0000 1.9791 1.9804 416.4661 416.8067 0.0513 -1.0000 -1.0000 4443797 1580031896.20 151.4547 60.0021 32.0000 1.9791 1.9805 416.4446 416.7853 0.0513 -1.0000 -1.0000 4443860 1580031896.30 151.4547 60.0021 32.0000 1.9797 1.9811 416.5467 416.8862 0.0511 -1.0000 -1.0000 4443922 1580031896.40 151.4590 60.0021 32.0000 1.9790 1.9803 416.6555 416.9956 0.0513 -1.0000 -1.0000 4443985 1580031896.50 151.4655 60.0021 32.0000 1.9791 1.9804 416.7301 417.0710 0.0513 -1.0000 -1.0000 4444219 1580031896.60 151.4655 60.0021 32.0000 1.9780 1.9794 416.6845 417.0246 0.0513 -1.0000 -1.0000 4444297 1580031896.70 151.4655 60.0021 32.0000 1.9782 1.9795 416.5701 416.9111 0.0514 -1.0000 -1.0000 4444360 1580031896.80 151.4655 60.0021 32.0000 1.9791 1.9804 416.5505 416.8912 0.0513 -1.0000 -1.0000 4444422 1580031896.90 151.4655 60.0021 32.0000 1.9782 1.9795 416.6927 417.0334 0.0513 -1.0000 -1.0000 4444501 1580031897.00 151.4542 60.0021 32.0000 1.9781 1.9794 416.6917 417.0323 0.0513 -1.0000 -1.0000 4444563 1580031897.10 151.4542 60.0021 32.0000 1.9785 1.9798 416.6658 417.0066 0.0513 -1.0000 -1.0000 4444735 1580031897.20 151.4542 60.0021 32.0000 1.9789 1.9802 416.5405 416.8817 0.0513 -1.0000 -1.0000 4444813 1580031897.30 151.4542 60.0021 32.0000 1.9789 1.9802 416.5479 416.8875 0.0512 -1.0000 -1.0000 4444876 1580031897.40 151.4542 60.0021 32.0000 1.9791 1.9804 416.4246 416.7644 0.0512 -1.0000 -1.0000 4444938 1580031897.50 151.4587 60.0021 32.0000 1.9787 1.9800 416.5260 416.8664 0.0512 -1.0000 -1.0000 4445016 1580031897.60 151.4595 60.0021 32.0000 1.9788 1.9801 416.6461 416.9854 0.0511 -1.0000 -1.0000 4445251 1580031897.70 151.4595 60.0021 32.0000 1.9778 1.9791 416.7498 417.0906 0.0513 -1.0000 -1.0000 4445376 1580031897.80 151.4595 60.0021 32.0000 1.9786 1.9799 416.7147 417.0547 0.0513 -1.0000 -1.0000 4445485 1580031897.90 151.4595 60.0021 32.0000 1.9788 1.9801 416.5925 416.9331 0.0513 -1.0000 -1.0000 4445548 1580031898.00 151.4595 60.0021 32.0000 1.9791 1.9805 416.5792 416.9188 0.0511 -1.0000 -1.0000 4445610 1580031898.10 151.5100 60.0021 32.0000 1.9789 1.9803 416.6689 417.0081 0.0511 -1.0000 -1.0000 4445797 1580031898.20 151.5100 60.0021 32.0000 1.9787 1.9800 416.6841 417.0238 0.0511 -1.0000 -1.0000 4445860 1580031898.30 151.5100 60.0021 32.0000 1.9787 1.9800 416.6776 417.0182 0.0513 -1.0000 -1.0000 4445938 1580031898.40 151.5100 60.0021 32.0000 1.9790 1.9804 416.5668 416.9071 0.0513 -1.0000 -1.0000 4445985 1580031898.50 151.5100 60.0021 32.0000 1.9793 1.9807 416.5162 416.8573 0.0513 -1.0000 -1.0000 4446048 1580031898.60 151.4929 60.0021 32.0000 1.9792 1.9806 416.4731 416.8119 0.0510 -1.0000 -1.0000 4446485 1580031898.70 151.4734 60.0021 32.0000 1.9782 1.9795 416.6502 416.9890 0.0511 -1.0000 -1.0000 4446548 1580031898.80 151.4734 60.0021 32.0000 1.9776 1.9789 416.6672 417.0071 0.0512 -1.0000 -1.0000 4446610 1580031898.90 151.4734 60.0021 32.0000 1.9778 1.9791 416.7063 417.0468 0.0513 -1.0000 -1.0000 4446688 1580031899.00 151.4734 60.0021 32.0000 1.9785 1.9798 416.5756 416.9149 0.0511 -1.0000 -1.0000 4446751 1580031899.10 151.4734 60.0021 32.0000 1.9788 1.9801 416.4802 416.8191 0.0511 -1.0000 -1.0000 4446813 1580031899.20 151.4591 60.0021 32.0000 1.9785 1.9798 416.6088 416.9491 0.0513 -1.0000 -1.0000 4446891 1580031899.30 151.4591 60.0021 32.0000 1.9780 1.9794 416.6929 417.0332 0.0512 -1.0000 -1.0000 4446954 1580031899.40 151.4591 60.0021 32.0000 1.9774 1.9787 416.6838 417.0231 0.0511 -1.0000 -1.0000 4447016 1580031899.50 151.4591 60.0021 32.0000 1.9778 1.9792 416.7451 417.0851 0.0513 -1.0000 -1.0000 4447094 1580031899.60 151.4591 60.0021 32.0000 1.9792 1.9805 416.6069 416.9486 0.0514 -1.0000 -1.0000 4447266 1580031899.70 151.5814 60.0023 32.0000 1.9793 1.9807 416.4682 416.8085 0.0512 -1.0000 -1.0000 4447329 1580031899.80 151.5814 60.0023 32.0000 1.9795 1.9808 416.6014 416.9415 0.0512 -1.0000 -1.0000 4447391 1580031899.90 151.5814 60.0023 32.0000 1.9787 1.9800 416.6668 417.0062 0.0511 -1.0000 -1.0000 4447469 1580031900.00 151.5814 60.0023 32.0000 1.9774 1.9787 416.7804 417.1205 0.0512 -1.0000 -1.0000 4447532 1580031900.10 151.5814 60.0023 32.0000 1.9784 1.9798 416.6669 417.0072 0.0512 -1.0000 -1.0000 4447594 1580031900.20 151.5814 60.0023 32.0000 1.9796 1.9809 416.4717 416.8110 0.0511 -1.0000 -1.0000 4447767 1580031900.30 151.5520 60.0023 32.0000 1.9788 1.9801 416.4866 416.8265 0.0512 -1.0000 -1.0000 4447845 1580031900.40 151.5520 60.0023 32.0000 1.9788 1.9801 416.5250 416.8644 0.0511 -1.0000 -1.0000 4447907 1580031900.50 151.5520 60.0023 32.0000 1.9780 1.9794 416.6638 417.0032 0.0511 -1.0000 -1.0000 4447969 1580031900.60 151.5520 60.0023 32.0000 1.9779 1.9792 416.6227 416.9626 0.0512 -1.0000 -1.0000 4448048 1580031900.70 151.5520 60.0023 32.0000 1.9785 1.9799 416.5929 416.9331 0.0512 -1.0000 -1.0000 4448876 1580031900.80 151.5644 60.0023 32.0000 1.9788 1.9801 416.4590 416.7981 0.0511 -1.0000 -1.0000 4448938 1580031900.90 151.5699 60.0023 32.0000 1.9787 1.9800 416.4662 416.8059 0.0512 -1.0000 -1.0000 4449001 1580031901.00 151.5699 60.0023 32.0000 1.9786 1.9799 416.5135 416.8545 0.0513 -1.0000 -1.0000 4449063 1580031901.10 151.5699 60.0023 32.0000 1.9785 1.9798 416.6460 416.9856 0.0511 -1.0000 -1.0000 4449126 1580031901.20 151.5699 60.0023 32.0000 1.9782 1.9795 416.6949 417.0345 0.0512 -1.0000 -1.0000 4449204 1580031901.30 151.5699 60.0023 32.0000 1.9789 1.9802 416.5096 416.8500 0.0513 -1.0000 -1.0000 4449266 1580031901.40 151.5637 60.0023 32.0000 1.9797 1.9811 416.4568 416.7966 0.0512 -1.0000 -1.0000 4449329 1580031901.50 151.5615 60.0023 32.0000 1.9783 1.9796 416.5517 416.8925 0.0514 -1.0000 -1.0000 4449407 1580031901.60 151.5615 60.0023 32.0000 1.9781 1.9795 416.6132 416.9536 0.0512 -1.0000 -1.0000 4449454 1580031901.70 151.5615 60.0023 32.0000 1.9783 1.9796 416.7834 417.1235 0.0512 -1.0000 -1.0000 4449532 1580031901.80 151.5615 60.0023 32.0000 1.9779 1.9792 416.6383 416.9788 0.0513 -1.0000 -1.0000 4449594 1580031901.90 151.5615 60.0023 32.0000 1.9785 1.9798 416.5777 416.9161 0.0510 -1.0000 -1.0000 4449657 1580031902.00 151.5352 60.0023 32.0000 1.9789 1.9803 416.4816 416.8224 0.0513 -1.0000 -1.0000 4449719 1580031902.10 151.5352 60.0023 32.0000 1.9783 1.9797 416.4505 416.7907 0.0512 -1.0000 -1.0000 4449797 1580031902.20 151.5352 60.0023 32.0000 1.9782 1.9795 416.4568 416.7969 0.0512 -1.0000 -1.0000 4450032 1580031902.30 151.5352 60.0023 32.0000 1.9781 1.9795 416.5639 416.9037 0.0513 -1.0000 -1.0000 4450094 1580031902.40 151.5352 60.0023 32.0000 1.9781 1.9794 416.5563 416.8962 0.0511 -1.0000 -1.0000 4450157 1580031902.50 151.4528 60.0023 32.0000 1.9787 1.9801 416.4811 416.8213 0.0513 -1.0000 -1.0000 4450219 1580031902.60 151.4213 60.0023 32.0000 1.9795 1.9808 416.4671 416.8078 0.0513 -1.0000 -1.0000 4450297 1580031902.70 151.4213 60.0023 32.0000 1.9789 1.9803 416.5257 416.8658 0.0512 -1.0000 -1.0000 4450469 1580031902.80 151.4213 60.0023 32.0000 1.9786 1.9799 416.6530 416.9930 0.0513 -1.0000 -1.0000 4450532 1580031902.90 151.4213 60.0023 32.0000 1.9783 1.9797 416.6889 417.0297 0.0512 -1.0000 -1.0000 4450610 1580031903.00 151.4213 60.0023 32.0000 1.9778 1.9791 416.6090 416.9490 0.0512 -1.0000 -1.0000 4450672 1580031903.10 151.4577 60.0023 32.0000 1.9784 1.9798 416.5114 416.8509 0.0511 -1.0000 -1.0000 4450735 1580031903.20 151.4577 60.0023 32.0000 1.9790 1.9803 416.4224 416.7622 0.0513 -1.0000 -1.0000 4450969 1580031903.30 151.4577 60.0023 32.0000 1.9794 1.9807 416.4233 416.7644 0.0514 -1.0000 -1.0000 4451032 1580031903.40 151.4577 60.0023 32.0000 1.9786 1.9799 416.5957 416.9358 0.0512 -1.0000 -1.0000 4451094 1580031903.50 151.4577 60.0023 32.0000 1.9782 1.9795 416.5875 416.9279 0.0513 -1.0000 -1.0000 4451172 1580031903.60 151.4670 60.0023 32.0000 1.9790 1.9804 416.4500 416.7902 0.0512 -1.0000 -1.0000 4451235 1580031903.70 151.4803 60.0023 32.0000 1.9797 1.9810 416.3901 416.7306 0.0513 -1.0000 -1.0000 4451297 1580031903.80 151.4803 60.0023 32.0000 1.9795 1.9809 416.4880 416.8282 0.0511 -1.0000 -1.0000 4451376 1580031903.90 151.4803 60.0023 32.0000 1.9786 1.9799 416.6821 417.0229 0.0513 -1.0000 -1.0000 4451438 1580031904.00 151.4803 60.0023 32.0000 1.9783 1.9796 416.7957 417.1370 0.0513 -1.0000 -1.0000 4451501 1580031904.10 151.4803 60.0023 32.0000 1.9789 1.9803 416.6322 416.9720 0.0511 -1.0000 -1.0000 4451563 1580031904.20 151.4808 60.0023 32.0000 1.9794 1.9807 416.5391 416.8793 0.0513 -1.0000 -1.0000 4452063 1580031904.30 151.4834 60.0023 32.0000 1.9793 1.9806 416.4953 416.8359 0.0513 -1.0000 -1.0000 4452126 1580031904.40 151.4834 60.0023 32.0000 1.9791 1.9804 416.6448 416.9854 0.0512 -1.0000 -1.0000 4452204 1580031904.50 151.4834 60.0023 32.0000 1.9792 1.9805 416.6853 417.0267 0.0514 -1.0000 -1.0000 4452297 1580031904.60 151.4834 60.0023 32.0000 1.9788 1.9802 416.6635 417.0036 0.0513 -1.0000 -1.0000 4452360 1580031904.70 151.4834 60.0023 32.0000 1.9790 1.9804 416.5207 416.8614 0.0512 -1.0000 -1.0000 4452438 1580031904.80 151.4781 60.0025 32.0000 1.9793 1.9806 416.5062 416.8464 0.0513 -1.0000 -1.0000 4452485 1580031904.90 151.4781 60.0025 32.0000 1.9796 1.9809 416.5217 416.8606 0.0511 -1.0000 -1.0000 4452563 1580031905.00 151.4781 60.0025 32.0000 1.9795 1.9808 416.5715 416.9112 0.0512 -1.0000 -1.0000 4452626 1580031905.10 151.4781 60.0025 32.0000 1.9785 1.9798 416.7286 417.0691 0.0513 -1.0000 -1.0000 4452688 1580031905.20 151.4781 60.0025 32.0000 1.9782 1.9796 416.8383 417.1790 0.0513 -1.0000 -1.0000 4452766 1580031905.30 151.4826 60.0025 32.0000 1.9784 1.9797 416.7144 417.0550 0.0512 -1.0000 -1.0000 4452829 1580031905.40 151.4907 60.0025 32.0000 1.9797 1.9811 416.5827 416.9227 0.0512 -1.0000 -1.0000 4452891 1580031905.50 151.4908 60.0025 32.0000 1.9791 1.9805 416.5861 416.9271 0.0513 -1.0000 -1.0000 4452954 1580031905.60 151.4908 60.0025 32.0000 1.9796 1.9809 416.4814 416.8209 0.0511 -1.0000 -1.0000 4453032 1580031905.70 151.4908 60.0025 32.0000 1.9785 1.9799 416.5246 416.8646 0.0512 -1.0000 -1.0000 4453094 1580031905.80 151.4908 60.0025 32.0000 1.9781 1.9794 416.6968 417.0367 0.0512 -1.0000 -1.0000 4453157 1580031905.90 151.5120 60.0025 32.0000 1.9786 1.9799 416.6316 416.9720 0.0513 -1.0000 -1.0000 4453219 1580031906.00 151.5120 60.0025 32.0000 1.9789 1.9802 416.6863 417.0270 0.0513 -1.0000 -1.0000 4453282 1580031906.10 151.5120 60.0025 32.0000 1.9797 1.9811 416.5447 416.8846 0.0512 -1.0000 -1.0000 4453360 1580031906.20 151.5120 60.0025 32.0000 1.9794 1.9807 416.5183 416.8588 0.0513 -1.0000 -1.0000 4453422 1580031906.30 151.5120 60.0025 32.0000 1.9791 1.9804 416.6394 416.9807 0.0515 -1.0000 -1.0000 4454017 1580031906.40 151.5120 60.0025 32.0000 1.9790 1.9803 416.6642 417.0054 0.0512 -1.0000 -1.0000 4454079 1580031906.50 151.5120 60.0025 32.0000 1.9785 1.9798 416.7609 417.1013 0.0513 -1.0000 -1.0000 4454142 1580031906.60 151.5125 60.0025 32.0000 1.9792 1.9805 416.6177 416.9571 0.0512 -1.0000 -1.0000 4454219 1580031906.70 151.5357 60.0025 32.0000 1.9797 1.9811 416.5239 416.8646 0.0513 -1.0000 -1.0000 4454282 1580031906.80 151.5357 60.0025 32.0000 1.9791 1.9804 416.4094 416.7487 0.0511 -1.0000 -1.0000 4454469 1580031906.90 151.5357 60.0025 32.0000 1.9791 1.9804 416.7390 417.0798 0.0513 -1.0000 -1.0000 4454548 1580031907.00 151.5409 60.0025 32.0000 1.9791 1.9804 416.7947 417.1356 0.0513 -1.0000 -1.0000 4454610 1580031907.10 151.5410 60.0025 32.0000 1.9788 1.9801 416.6953 417.0352 0.0512 -1.0000 -1.0000 4454657 1580031907.20 151.5410 60.0025 32.0000 1.9788 1.9802 416.5597 416.9005 0.0513 -1.0000 -1.0000 4454735 1580031907.30 151.5410 60.0025 32.0000 1.9791 1.9805 416.4699 416.8100 0.0512 -1.0000 -1.0000 4454797 1580031907.40 151.5410 60.0025 32.0000 1.9785 1.9798 416.4459 416.7851 0.0511 -1.0000 -1.0000 4454860 1580031907.50 151.5542 60.0025 32.0000 1.9787 1.9801 416.7025 417.0431 0.0513 -1.0000 -1.0000 4454938 1580031907.60 151.5693 60.0025 32.0000 1.9777 1.9790 416.6862 417.0259 0.0511 -1.0000 -1.0000 4455001 1580031907.70 151.5693 60.0025 32.0000 1.9795 1.9809 416.5302 416.8698 0.0512 -1.0000 -1.0000 4455063 1580031907.80 151.5693 60.0025 32.0000 1.9800 1.9813 416.4200 416.7599 0.0512 -1.0000 -1.0000 4455751 1580031907.90 151.5693 60.0025 32.0000 1.9801 1.9814 416.5657 416.9052 0.0511 -1.0000 -1.0000 4455813 1580031908.00 151.5693 60.0025 32.0000 1.9791 1.9804 416.7250 417.0651 0.0512 -1.0000 -1.0000 4455876 1580031908.10 151.6061 60.0025 32.0000 1.9787 1.9800 416.5908 416.9309 0.0513 -1.0000 -1.0000 4455954 1580031908.20 151.6061 60.0025 32.0000 1.9789 1.9803 416.5797 416.9206 0.0513 -1.0000 -1.0000 4456017 1580031908.30 151.6061 60.0025 32.0000 1.9792 1.9805 416.5009 416.8405 0.0511 -1.0000 -1.0000 4456094 1580031908.40 151.6061 60.0025 32.0000 1.9789 1.9803 416.5463 416.8859 0.0512 -1.0000 -1.0000 4456157 1580031908.50 151.6061 60.0025 32.0000 1.9790 1.9804 416.6267 416.9673 0.0514 -1.0000 -1.0000 4456219 1580031908.60 151.5687 60.0025 32.0000 1.9787 1.9801 416.6811 417.0218 0.0513 -1.0000 -1.0000 4456298 1580031908.70 151.5514 60.0025 32.0000 1.9787 1.9800 416.7769 417.1181 0.0513 -1.0000 -1.0000 4456360 1580031908.80 151.5514 60.0025 32.0000 1.9789 1.9802 416.6339 416.9744 0.0512 -1.0000 -1.0000 4456422 1580031908.90 151.5514 60.0025 32.0000 1.9799 1.9812 416.5431 416.8845 0.0514 -1.0000 -1.0000 4456485 1580031909.00 151.5514 60.0025 32.0000 1.9803 1.9816 416.4857 416.8266 0.0513 -1.0000 -1.0000 4456548 1580031909.10 151.5514 60.0025 32.0000 1.9789 1.9803 416.5423 416.8821 0.0511 -1.0000 -1.0000 4456610 1580031909.20 151.5727 60.0025 32.0000 1.9785 1.9798 416.7046 417.0447 0.0512 -1.0000 -1.0000 4456688 1580031909.30 151.5727 60.0025 32.0000 1.9794 1.9807 416.6673 417.0064 0.0511 -1.0000 -1.0000 4456751 1580031909.40 151.5727 60.0025 32.0000 1.9790 1.9803 416.4726 416.8130 0.0513 -1.0000 -1.0000 4457001 1580031909.50 151.5727 60.0025 32.0000 1.9795 1.9808 416.4741 416.8143 0.0512 -1.0000 -1.0000 4457063 1580031909.60 151.5727 60.0025 32.0000 1.9788 1.9801 416.5891 416.9294 0.0512 -1.0000 -1.0000 4457126 1580031909.70 151.4976 60.0023 32.0000 1.9781 1.9795 416.6343 416.9744 0.0512 -1.0000 -1.0000 4457188 1580031909.80 151.4879 60.0023 32.0000 1.9783 1.9797 416.7550 417.0957 0.0513 -1.0000 -1.0000 4457266 1580031909.90 151.4879 60.0023 32.0000 1.9787 1.9800 416.7520 417.0926 0.0513 -1.0000 -1.0000 4457501 1580031910.00 151.4879 60.0023 32.0000 1.9789 1.9803 416.6123 416.9530 0.0513 -1.0000 -1.0000 4457563 1580031910.10 151.4879 60.0023 32.0000 1.9793 1.9807 416.5002 416.8415 0.0513 -1.0000 -1.0000 4457626 1580031910.20 151.4879 60.0023 32.0000 1.9787 1.9801 416.5707 416.9104 0.0512 -1.0000 -1.0000 4457688 1580031910.30 151.4879 60.0023 32.0000 1.9783 1.9797 416.7394 417.0795 0.0512 -1.0000 -1.0000 4457767 1580031910.40 151.4748 60.0023 32.0000 1.9781 1.9794 416.7208 417.0608 0.0512 -1.0000 -1.0000 4458001 1580031910.50 151.4748 60.0023 32.0000 1.9784 1.9797 416.7719 417.1121 0.0512 -1.0000 -1.0000 4458063 1580031910.60 151.4748 60.0023 32.0000 1.9787 1.9800 416.6246 416.9644 0.0511 -1.0000 -1.0000 4458142 1580031910.70 151.4748 60.0023 32.0000 1.9795 1.9808 416.3793 416.7194 0.0513 -1.0000 -1.0000 4458204 1580031910.80 151.4748 60.0023 32.0000 1.9795 1.9808 416.5480 416.8882 0.0513 -1.0000 -1.0000 4458267 1580031910.90 151.4748 60.0023 32.0000 1.9789 1.9803 416.6268 416.9667 0.0512 -1.0000 -1.0000 4458548 1580031911.00 151.4158 60.0023 32.0000 1.9785 1.9798 416.7148 417.0544 0.0512 -1.0000 -1.0000 4458610 1580031911.10 151.4158 60.0023 32.0000 1.9780 1.9794 416.7049 417.0452 0.0512 -1.0000 -1.0000 4458672 1580031911.20 151.4158 60.0023 32.0000 1.9787 1.9801 416.5822 416.9212 0.0511 -1.0000 -1.0000 4458751 1580031911.30 151.4158 60.0023 32.0000 1.9794 1.9807 416.4962 416.8360 0.0512 -1.0000 -1.0000 4458813 1580031911.40 151.4158 60.0023 32.0000 1.9788 1.9801 416.5803 416.9202 0.0512 -1.0000 -1.0000 4458985 1580031911.50 151.4718 60.0023 32.0000 1.9788 1.9802 416.7253 417.0653 0.0512 -1.0000 -1.0000 4459063 1580031911.60 151.4718 60.0023 32.0000 1.9778 1.9791 416.7467 417.0875 0.0513 -1.0000 -1.0000 4459126 1580031911.70 151.4718 60.0023 32.0000 1.9786 1.9799 416.7115 417.0521 0.0513 -1.0000 -1.0000 4459188 1580031911.80 151.4718 60.0023 32.0000 1.9794 1.9807 416.5531 416.8937 0.0513 -1.0000 -1.0000 4459251 1580031911.90 151.4718 60.0023 32.0000 1.9790 1.9803 416.4828 416.8220 0.0512 -1.0000 -1.0000 4459313 1580031912.00 151.4900 60.0023 32.0000 1.9786 1.9799 416.4706 416.8105 0.0511 -1.0000 -1.0000 4459376 1580031912.10 151.4918 60.0023 32.0000 1.9781 1.9795 416.6030 416.9427 0.0512 -1.0000 -1.0000 4459454 1580031912.20 151.4918 60.0023 32.0000 1.9779 1.9792 416.7700 417.1097 0.0512 -1.0000 -1.0000 4459517 1580031912.30 151.4918 60.0023 32.0000 1.9784 1.9797 416.7392 417.0786 0.0511 -1.0000 -1.0000 4459594 1580031912.40 151.4918 60.0023 32.0000 1.9796 1.9809 416.7281 417.0683 0.0512 -1.0000 -1.0000 4459657 1580031912.50 151.4887 60.0023 32.0000 1.9796 1.9809 416.5674 416.9077 0.0512 -1.0000 -1.0000 4459782 1580031912.60 151.4546 60.0023 32.0000 1.9790 1.9803 416.5780 416.9180 0.0513 -1.0000 -1.0000 4459845 1580031912.70 151.4546 60.0023 32.0000 1.9788 1.9801 416.7322 417.0731 0.0513 -1.0000 -1.0000 4459907 1580031912.80 151.4546 60.0023 32.0000 1.9790 1.9803 416.7523 417.0913 0.0511 -1.0000 -1.0000 4459969 1580031912.90 151.4546 60.0023 32.0000 1.9786 1.9799 416.6213 416.9609 0.0511 -1.0000 -1.0000 4500048 1580031913.00 151.4546 60.0023 32.0000 1.9792 1.9805 416.4430 416.7830 0.0512 -1.0000 -1.0000 4500485 1580031913.10 151.4841 60.0023 32.0000 1.9796 1.9809 416.4563 416.7967 0.0513 -1.0000 -1.0000 4500547 1580031913.20 151.4841 60.0023 32.0000 1.9792 1.9805 416.5431 416.8835 0.0513 -1.0000 -1.0000 4500626 1580031913.30 151.4841 60.0023 32.0000 1.9789 1.9803 416.7677 417.1082 0.0512 -1.0000 -1.0000 4500688 1580031913.40 151.4841 60.0023 32.0000 1.9779 1.9793 416.7485 417.0878 0.0511 -1.0000 -1.0000 4500766 1580031913.50 151.4841 60.0023 32.0000 1.9782 1.9796 416.7296 417.0701 0.0513 -1.0000 -1.0000 4500829 1580031913.60 151.5014 60.0023 32.0000 1.9789 1.9802 416.5316 416.8707 0.0511 -1.0000 -1.0000 4500891 1580031913.70 151.5167 60.0023 32.0000 1.9794 1.9808 416.4963 416.8366 0.0513 -1.0000 -1.0000 4500954 1580031913.80 151.5167 60.0023 32.0000 1.9796 1.9809 416.4410 416.7820 0.0514 -1.0000 -1.0000 4501032 1580031913.90 151.5167 60.0023 32.0000 1.9783 1.9796 416.6253 416.9644 0.0511 -1.0000 -1.0000 4501094 1580031914.00 151.5167 60.0023 32.0000 1.9784 1.9797 416.7532 417.0931 0.0512 -1.0000 -1.0000 4501282 1580031914.10 151.5167 60.0023 32.0000 1.9780 1.9793 416.7900 417.1299 0.0511 -1.0000 -1.0000 4501344 1580031914.20 151.5262 60.0023 32.0000 1.9785 1.9799 416.6127 416.9525 0.0511 -1.0000 -1.0000 4501407 1580031914.30 151.5262 60.0023 32.0000 1.9799 1.9812 416.5932 416.9328 0.0512 -1.0000 -1.0000 4501485 1580031914.40 151.5262 60.0023 32.0000 1.9805 1.9818 416.6061 416.9454 0.0511 -1.0000 -1.0000 4501547 1580031914.50 151.5262 60.0023 32.0000 1.9802 1.9816 416.4845 416.8241 0.0512 -1.0000 -1.0000 4501860 1580031914.60 151.5262 60.0023 32.0000 1.9791 1.9804 416.5915 416.9311 0.0511 -1.0000 -1.0000 4501954 1580031914.70 151.5496 60.0023 32.0000 1.9789 1.9803 416.7471 417.0869 0.0512 -1.0000 -1.0000 4502016 1580031914.80 151.5520 60.0023 32.0000 1.9795 1.9808 416.6479 416.9881 0.0512 -1.0000 -1.0000 4502079 1580031914.90 151.5520 60.0023 32.0000 1.9798 1.9812 416.5023 416.8418 0.0511 -1.0000 -1.0000 4502157 1580031915.00 151.5520 60.0023 32.0000 1.9792 1.9805 416.5333 416.8736 0.0513 -1.0000 -1.0000 4502501 1580031915.10 151.5520 60.0023 32.0000 1.9777 1.9791 416.6285 416.9693 0.0512 -1.0000 -1.0000 4502563 1580031915.20 151.5515 60.0023 32.0000 1.9780 1.9794 416.6969 417.0359 0.0511 -1.0000 -1.0000 4502641 1580031915.30 151.5419 60.0023 32.0000 1.9782 1.9795 416.6460 416.9857 0.0511 -1.0000 -1.0000 4502704 1580031915.40 151.5419 60.0023 32.0000 1.9794 1.9807 416.4959 416.8351 0.0511 -1.0000 -1.0000 4502766 1580031915.50 151.5419 60.0023 32.0000 1.9792 1.9806 416.4556 416.7945 0.0511 -1.0000 -1.0000 4503016 1580031915.60 151.5419 60.0023 32.0000 1.9779 1.9792 416.4680 416.8073 0.0511 -1.0000 -1.0000 4503079 1580031915.70 151.5419 60.0023 32.0000 1.9775 1.9788 416.6204 416.9602 0.0511 -1.0000 -1.0000 4503141 1580031915.80 151.5844 60.0023 32.0000 1.9783 1.9796 416.6359 416.9753 0.0512 -1.0000 -1.0000 4503219 1580031915.90 151.5844 60.0023 32.0000 1.9794 1.9807 416.4762 416.8165 0.0513 -1.0000 -1.0000 4503282 1580031916.00 151.5844 60.0023 32.0000 1.9790 1.9803 416.5113 416.8510 0.0511 -1.0000 -1.0000 4503766 1580031916.10 151.5844 60.0023 32.0000 1.9785 1.9798 416.6095 416.9486 0.0511 -1.0000 -1.0000 4503829 1580031916.20 151.5844 60.0023 32.0000 1.9782 1.9796 416.7484 417.0877 0.0511 -1.0000 -1.0000 4503907 1580031916.30 151.5839 60.0023 32.0000 1.9785 1.9798 416.7281 417.0660 0.0510 -1.0000 -1.0000 4503969 1580031916.40 151.5832 60.0023 32.0000 1.9783 1.9796 416.5262 416.8660 0.0512 -1.0000 -1.0000 4504048 1580031916.50 151.5832 60.0023 32.0000 1.9790 1.9804 416.4931 416.8339 0.0514 -1.0000 -1.0000 4504266 1580031916.60 151.5832 60.0023 32.0000 1.9785 1.9799 416.5902 416.9294 0.0511 -1.0000 -1.0000 4504344 1580031916.70 151.5832 60.0023 32.0000 1.9778 1.9791 416.6795 417.0192 0.0512 -1.0000 -1.0000 4504407 1580031916.80 151.5832 60.0023 32.0000 1.9776 1.9790 416.7013 417.0411 0.0512 -1.0000 -1.0000 4504469 1580031916.90 151.5610 60.0023 32.0000 1.9779 1.9793 416.6271 416.9673 0.0513 -1.0000 -1.0000 4504532 1580031917.00 151.5610 60.0023 32.0000 1.9797 1.9810 416.4613 416.8014 0.0512 -1.0000 -1.0000 4504594 1580031917.10 151.5610 60.0023 32.0000 1.9788 1.9801 416.4950 416.8336 0.0510 -1.0000 -1.0000 4504735 1580031917.20 151.5610 60.0023 32.0000 1.9788 1.9802 416.5627 416.9023 0.0512 -1.0000 -1.0000 4504797 1580031917.30 151.5610 60.0023 32.0000 1.9788 1.9802 416.7046 417.0448 0.0512 -1.0000 -1.0000 4504860 1580031917.40 151.4995 60.0023 32.0000 1.9781 1.9794 416.6646 417.0049 0.0513 -1.0000 -1.0000 4504922 1580031917.50 151.4995 60.0023 32.0000 1.9787 1.9801 416.6311 416.9714 0.0513 -1.0000 -1.0000 4505001 1580031917.60 151.4995 60.0023 32.0000 1.9793 1.9806 416.5892 416.9294 0.0512 -1.0000 -1.0000 4505063 1580031917.70 151.4995 60.0023 32.0000 1.9793 1.9806 416.4259 416.7656 0.0512 -1.0000 -1.0000 4505126 1580031917.80 151.4995 60.0023 32.0000 1.9789 1.9802 416.4786 416.8182 0.0511 -1.0000 -1.0000 4505313 1580031917.90 151.4995 60.0023 32.0000 1.9784 1.9798 416.6120 416.9514 0.0511 -1.0000 -1.0000 4505376 1580031918.00 151.4232 60.0023 32.0000 1.9784 1.9797 416.5812 416.9201 0.0511 -1.0000 -1.0000 4505438 1580031918.10 151.4232 60.0023 32.0000 1.9787 1.9800 416.6178 416.9577 0.0512 -1.0000 -1.0000 4505782 1580031918.20 151.4232 60.0023 32.0000 1.9778 1.9792 416.4512 416.7911 0.0512 -1.0000 -1.0000 4505845 1580031918.30 151.4232 60.0023 32.0000 1.9783 1.9797 416.5654 416.9057 0.0512 -1.0000 -1.0000 4505922 1580031918.40 151.4232 60.0023 32.0000 1.9773 1.9786 416.6316 416.9703 0.0511 -1.0000 -1.0000 4506001 1580031918.50 151.4519 60.0023 32.0000 1.9776 1.9789 416.7054 417.0450 0.0511 -1.0000 -1.0000 4506063 1580031918.60 151.4888 60.0023 32.0000 1.9793 1.9807 416.6737 417.0130 0.0511 -1.0000 -1.0000 4506142 1580031918.70 151.4888 60.0023 32.0000 1.9796 1.9809 416.6141 416.9530 0.0510 -1.0000 -1.0000 4506204 1580031918.80 151.4888 60.0023 32.0000 1.9798 1.9811 416.5080 416.8468 0.0510 -1.0000 -1.0000 4506266 1580031918.90 151.4888 60.0023 32.0000 1.9780 1.9793 416.5975 416.9370 0.0512 -1.0000 -1.0000 4506329 1580031919.00 151.4888 60.0023 32.0000 1.9784 1.9797 416.6873 417.0263 0.0510 -1.0000 -1.0000 4506391 1580031919.10 151.4344 60.0023 32.0000 1.9788 1.9801 416.7182 417.0575 0.0511 -1.0000 -1.0000 4506532 1580031919.20 151.4344 60.0023 32.0000 1.9793 1.9806 416.5597 416.8991 0.0511 -1.0000 -1.0000 4506594 1580031919.30 151.4344 60.0023 32.0000 1.9792 1.9806 416.4325 416.7723 0.0511 -1.0000 -1.0000 4506657 1580031919.40 151.4344 60.0023 32.0000 1.9785 1.9798 416.5317 416.8711 0.0512 -1.0000 -1.0000 4506719 1580031919.50 151.4344 60.0023 32.0000 1.9778 1.9791 416.6369 416.9770 0.0511 -1.0000 -1.0000 4506797 1580031919.60 151.4334 60.0030 32.0000 1.9791 1.9804 416.6671 417.0069 0.0512 -1.0000 -1.0000 4507032 1580031919.70 151.4334 60.0030 32.0000 1.9790 1.9803 416.4744 416.8138 0.0511 -1.0000 -1.0000 4507094 1580031919.80 151.4334 60.0030 32.0000 1.9791 1.9804 416.4128 416.7533 0.0513 -1.0000 -1.0000 4507172 1580031919.90 151.4334 60.0030 32.0000 1.9779 1.9792 416.5024 416.8414 0.0511 -1.0000 -1.0000 4507235 1580031920.00 151.4334 60.0030 32.0000 1.9774 1.9787 416.6311 416.9709 0.0511 -1.0000 -1.0000 4507297 1580031920.10 151.4334 60.0030 32.0000 1.9783 1.9797 416.7065 417.0460 0.0512 -1.0000 -1.0000 4507532 1580031920.20 151.4334 60.0030 32.0000 1.9786 1.9800 416.7382 417.0781 0.0511 -1.0000 -1.0000 4507594 1580031920.30 151.4978 60.0030 32.0000 1.9793 1.9806 416.6669 417.0063 0.0511 -1.0000 -1.0000 4507672 1580031920.40 151.4978 60.0030 32.0000 1.9791 1.9804 416.5240 416.8642 0.0513 -1.0000 -1.0000 4507735 1580031920.50 151.4978 60.0030 32.0000 1.9788 1.9801 416.6378 416.9773 0.0512 -1.0000 -1.0000 4507797 1580031920.60 151.4978 60.0030 32.0000 1.9784 1.9798 416.6598 417.0000 0.0512 -1.0000 -1.0000 4507860 1580031920.70 151.4978 60.0030 32.0000 1.9782 1.9795 416.6622 417.0008 0.0509 -1.0000 -1.0000 4508032 1580031920.80 151.5076 60.0030 32.0000 1.9785 1.9799 416.5547 416.8950 0.0513 -1.0000 -1.0000 4508094 1580031920.90 151.5202 60.0030 32.0000 1.9789 1.9802 416.4578 416.7984 0.0513 -1.0000 -1.0000 4508172 1580031921.00 151.5202 60.0030 32.0000 1.9794 1.9807 416.3896 416.7295 0.0512 -1.0000 -1.0000 4508235 1580031921.10 151.5202 60.0030 32.0000 1.9790 1.9803 416.5762 416.9160 0.0512 -1.0000 -1.0000 4508297 1580031921.20 151.5202 60.0030 32.0000 1.9785 1.9798 416.6233 416.9629 0.0511 -1.0000 -1.0000 4508813 1580031921.30 151.5202 60.0030 32.0000 1.9777 1.9790 416.7504 417.0886 0.0510 -1.0000 -1.0000 4508876 1580031921.40 151.5581 60.0030 32.0000 1.9781 1.9794 416.5220 416.8613 0.0512 -1.0000 -1.0000 4508938 1580031921.50 151.5581 60.0030 32.0000 1.9791 1.9804 416.4079 416.7473 0.0511 -1.0000 -1.0000 4509016 1580031921.60 151.5581 60.0030 32.0000 1.9792 1.9805 416.4326 416.7723 0.0511 -1.0000 -1.0000 4509079 1580031921.70 151.5581 60.0030 32.0000 1.9786 1.9799 416.5372 416.8760 0.0510 -1.0000 -1.0000 4509266 1580031921.80 151.5581 60.0030 32.0000 1.9775 1.9789 416.6824 417.0219 0.0512 -1.0000 -1.0000 4509344 1580031921.90 151.5139 60.0030 32.0000 1.9775 1.9789 416.6543 416.9934 0.0511 -1.0000 -1.0000 4509407 1580031922.00 151.4999 60.0030 32.0000 1.9780 1.9793 416.6631 417.0039 0.0514 -1.0000 -1.0000 4509469 1580031922.10 151.4999 60.0030 32.0000 1.9796 1.9809 416.5469 416.8851 0.0511 -1.0000 -1.0000 4509532 1580031922.20 151.4999 60.0030 32.0000 1.9797 1.9810 416.5060 416.8467 0.0513 -1.0000 -1.0000 4509766 1580031922.30 151.4999 60.0030 32.0000 1.9784 1.9798 416.5582 416.8979 0.0512 -1.0000 -1.0000 4509845 1580031922.40 151.4999 60.0030 32.0000 1.9781 1.9795 416.5554 416.8944 0.0511 -1.0000 -1.0000 4509907 1580031922.50 151.5103 60.0030 32.0000 1.9778 1.9791 416.7000 417.0393 0.0510 -1.0000 -1.0000 4509969 1580031922.60 151.5103 60.0030 32.0000 1.9791 1.9804 416.5390 416.8782 0.0512 -1.0000 -1.0000 4510032 1580031922.70 151.5103 60.0030 32.0000 1.9797 1.9811 416.4578 416.7984 0.0513 -1.0000 -1.0000 4510516 1580031922.80 151.5103 60.0030 32.0000 1.9792 1.9805 416.5152 416.8547 0.0512 -1.0000 -1.0000 4510579 1580031922.90 151.5103 60.0030 32.0000 1.9786 1.9799 416.6543 416.9938 0.0511 -1.0000 -1.0000 4510641 1580031923.00 151.4714 60.0030 32.0000 1.9778 1.9792 416.5940 416.9338 0.0512 -1.0000 -1.0000 4510704 1580031923.10 151.4696 60.0030 32.0000 1.9774 1.9788 416.6850 417.0245 0.0511 -1.0000 -1.0000 4510766 1580031923.20 151.4696 60.0030 32.0000 1.9783 1.9796 416.6527 416.9922 0.0511 -1.0000 -1.0000 4511001 1580031923.30 151.4696 60.0030 32.0000 1.9786 1.9799 416.4024 416.7416 0.0511 -1.0000 -1.0000 4511063 1580031923.40 151.4696 60.0030 32.0000 1.9786 1.9799 416.3978 416.7378 0.0513 -1.0000 -1.0000 4511126 1580031923.50 151.4696 60.0030 32.0000 1.9787 1.9800 416.5205 416.8593 0.0510 -1.0000 -1.0000 4511204 1580031923.60 151.4696 60.0030 32.0000 1.9784 1.9797 416.7052 417.0441 0.0511 -1.0000 -1.0000 4511266 1580031923.70 151.4613 60.0030 32.0000 1.9789 1.9802 416.5965 416.9363 0.0512 -1.0000 -1.0000 4511501 1580031923.80 151.4613 60.0030 32.0000 1.9787 1.9801 416.5795 416.9196 0.0512 -1.0000 -1.0000 4511563 1580031923.90 151.4613 60.0030 32.0000 1.9795 1.9808 416.5052 416.8445 0.0511 -1.0000 -1.0000 4511642 1580031924.00 151.4613 60.0030 32.0000 1.9790 1.9804 416.4829 416.8219 0.0511 -1.0000 -1.0000 4511688 1580031924.10 151.4613 60.0030 32.0000 1.9787 1.9800 416.5745 416.9135 0.0511 -1.0000 -1.0000 4511766 1580031924.20 151.4829 60.0030 32.0000 1.9785 1.9798 416.6476 416.9878 0.0512 -1.0000 -1.0000 4511829 1580031924.30 151.5202 60.0030 32.0000 1.9776 1.9789 416.6866 417.0267 0.0512 -1.0000 -1.0000 4511907 1580031924.40 151.5202 60.0030 32.0000 1.9783 1.9796 416.6895 417.0294 0.0512 -1.0000 -1.0000 4511969 1580031924.50 151.5202 60.0030 32.0000 1.9795 1.9808 416.6486 416.9887 0.0512 -1.0000 -1.0000 4512032 1580031924.60 151.5202 60.0030 32.0000 1.9795 1.9809 416.5688 416.9079 0.0510 -1.0000 -1.0000 4512110 1580031924.70 151.5202 60.0030 32.0000 1.9793 1.9806 416.4278 416.7669 0.0511 -1.0000 -1.0000 4512157 1580031924.80 151.4844 60.0026 32.0000 1.9786 1.9799 416.6900 417.0291 0.0510 -1.0000 -1.0000 4512860 1580031924.90 151.4844 60.0026 32.0000 1.9780 1.9793 416.7033 417.0420 0.0511 -1.0000 -1.0000 4512922 1580031925.00 151.4844 60.0026 32.0000 1.9791 1.9804 416.6716 417.0125 0.0514 -1.0000 -1.0000 4512985 1580031925.10 151.4844 60.0026 32.0000 1.9795 1.9808 416.5195 416.8581 0.0510 -1.0000 -1.0000 4513048 1580031925.20 151.4844 60.0026 32.0000 1.9792 1.9805 416.4713 416.8103 0.0511 -1.0000 -1.0000 4513126 1580031925.30 151.4871 60.0026 32.0000 1.9786 1.9799 416.5326 416.8712 0.0510 -1.0000 -1.0000 4513188 1580031925.40 151.5163 60.0026 32.0000 1.9782 1.9795 416.5229 416.8621 0.0512 -1.0000 -1.0000 4513251 1580031925.50 151.5163 60.0026 32.0000 1.9778 1.9791 416.7022 417.0430 0.0513 -1.0000 -1.0000 4513329 1580031925.60 151.5163 60.0026 32.0000 1.9778 1.9791 416.7473 417.0864 0.0511 -1.0000 -1.0000 4513391 1580031925.70 151.5163 60.0026 32.0000 1.9785 1.9798 416.8290 417.1691 0.0511 -1.0000 -1.0000 4513454 1580031925.80 151.5163 60.0026 32.0000 1.9788 1.9801 416.6640 417.0027 0.0510 -1.0000 -1.0000 4513516 1580031925.90 151.5163 60.0026 32.0000 1.9789 1.9802 416.6807 417.0201 0.0512 -1.0000 -1.0000 4513579 1580031926.00 151.4471 60.0026 32.0000 1.9784 1.9797 416.5995 416.9395 0.0512 -1.0000 -1.0000 4513642 1580031926.10 151.4471 60.0026 32.0000 1.9779 1.9793 416.6867 417.0264 0.0511 -1.0000 -1.0000 4513719 1580031926.20 151.4573 60.0026 32.0000 1.9780 1.9794 416.7908 417.1296 0.0510 -1.0000 -1.0000 4513782 1580031926.30 151.5092 60.0026 32.0000 1.9785 1.9798 416.6142 416.9537 0.0511 -1.0000 -1.0000 4513860 1580031926.40 151.5092 60.0026 32.0000 1.9794 1.9807 416.4790 416.8183 0.0511 -1.0000 -1.0000 4513922 1580031926.50 151.5092 60.0026 32.0000 1.9790 1.9804 416.6280 416.9673 0.0511 -1.0000 -1.0000 4513985 1580031926.60 151.5092 60.0026 32.0000 1.9790 1.9803 416.6350 416.9746 0.0511 -1.0000 -1.0000 4514063 1580031926.70 151.5092 60.0026 32.0000 1.9787 1.9800 416.6765 417.0159 0.0511 -1.0000 -1.0000 4514126 1580031926.80 151.5092 60.0026 32.0000 1.9785 1.9798 416.7959 417.1367 0.0513 -1.0000 -1.0000 4514251 1580031926.90 151.5092 60.0026 32.0000 1.9784 1.9798 416.8118 417.1518 0.0512 -1.0000 -1.0000 4514329 1580031927.00 151.5092 60.0026 32.0000 1.9794 1.9807 416.6607 417.0015 0.0513 -1.0000 -1.0000 4514391 1580031927.10 151.4470 60.0026 32.0000 1.9795 1.9808 416.5398 416.8798 0.0512 -1.0000 -1.0000 4514454 1580031927.20 151.4470 60.0026 32.0000 1.9783 1.9797 416.6566 416.9969 0.0512 -1.0000 -1.0000 4514532 1580031927.30 151.4470 60.0026 32.0000 1.9780 1.9793 416.7706 417.1098 0.0511 -1.0000 -1.0000 4514782 1580031927.40 151.4470 60.0026 32.0000 1.9791 1.9804 416.6608 417.0012 0.0513 -1.0000 -1.0000 4514844 1580031927.50 151.4470 60.0026 32.0000 1.9790 1.9803 416.6348 416.9743 0.0512 -1.0000 -1.0000 4514922 1580031927.60 151.4472 60.0026 32.0000 1.9791 1.9804 416.5589 416.9002 0.0514 -1.0000 -1.0000 4514985 1580031927.70 151.4489 60.0026 32.0000 1.9790 1.9804 416.5223 416.8619 0.0511 -1.0000 -1.0000 4515048 1580031927.80 151.4489 60.0026 32.0000 1.9781 1.9795 416.6330 416.9723 0.0511 -1.0000 -1.0000 4515110 1580031927.90 151.4489 60.0026 32.0000 1.9785 1.9798 416.7306 417.0696 0.0510 -1.0000 -1.0000 4515594 1580031928.00 151.4489 60.0026 32.0000 1.9777 1.9791 416.7623 417.1013 0.0510 -1.0000 -1.0000 4515657 1580031928.10 151.4489 60.0026 32.0000 1.9777 1.9790 416.6765 417.0161 0.0512 -1.0000 -1.0000 4515719 1580031928.20 151.4888 60.0026 32.0000 1.9792 1.9806 416.5408 416.8800 0.0510 -1.0000 -1.0000 4515797 1580031928.30 151.4888 60.0026 32.0000 1.9786 1.9799 416.4990 416.8374 0.0510 -1.0000 -1.0000 4515860 1580031928.40 151.4888 60.0026 32.0000 1.9793 1.9806 416.5862 416.9255 0.0512 -1.0000 -1.0000 4516048 1580031928.50 151.4888 60.0026 32.0000 1.9788 1.9801 416.7230 417.0628 0.0511 -1.0000 -1.0000 4516110 1580031928.60 151.4888 60.0026 32.0000 1.9792 1.9805 416.7021 417.0413 0.0511 -1.0000 -1.0000 4516188 1580031928.70 151.4661 60.0026 32.0000 1.9778 1.9791 416.6631 417.0029 0.0512 -1.0000 -1.0000 4516251 1580031928.80 151.4639 60.0026 32.0000 1.9797 1.9811 416.6004 416.9401 0.0512 -1.0000 -1.0000 4516313 1580031928.90 151.4639 60.0026 32.0000 1.9787 1.9801 416.4301 416.7699 0.0512 -1.0000 -1.0000 4516548 1580031929.00 151.4639 60.0026 32.0000 1.9784 1.9797 416.6041 416.9441 0.0511 -1.0000 -1.0000 4516610 1580031929.10 151.4639 60.0026 32.0000 1.9787 1.9800 416.6727 417.0117 0.0511 -1.0000 -1.0000 4516672 1580031929.20 151.4668 60.0026 32.0000 1.9782 1.9796 416.6713 417.0111 0.0512 -1.0000 -1.0000 4516751 1580031929.30 151.4899 60.0026 32.0000 1.9789 1.9802 416.5499 416.8895 0.0511 -1.0000 -1.0000 4516813 1580031929.40 151.4899 60.0026 32.0000 1.9798 1.9811 416.5355 416.8753 0.0512 -1.0000 -1.0000 4516985 1580031929.50 151.4899 60.0026 32.0000 1.9796 1.9809 416.6250 416.9648 0.0512 -1.0000 -1.0000 4517063 1580031929.60 151.4899 60.0026 32.0000 1.9786 1.9800 416.6405 416.9812 0.0514 -1.0000 -1.0000 4517126 1580031929.70 151.4899 60.0026 32.0000 1.9782 1.9796 416.7179 417.0586 0.0512 -1.0000 -1.0000 4517188 1580031929.80 151.5061 60.0024 32.0000 1.9786 1.9799 416.8505 417.1898 0.0511 -1.0000 -1.0000 4517251 1580031929.90 151.5061 60.0024 32.0000 1.9791 1.9804 416.6475 416.9876 0.0512 -1.0000 -1.0000 4518001 1580031930.00 151.5061 60.0024 32.0000 1.9791 1.9805 416.4839 416.8233 0.0511 -1.0000 -1.0000 4518063 1580031930.10 151.5061 60.0024 32.0000 1.9797 1.9811 416.4549 416.7958 0.0512 -1.0000 -1.0000 4518142 1580031930.20 151.5061 60.0024 32.0000 1.9789 1.9802 416.6015 416.9398 0.0509 -1.0000 -1.0000 4518204 1580031930.30 151.5061 60.0024 32.0000 1.9789 1.9803 416.6641 417.0032 0.0511 -1.0000 -1.0000 4518297 1580031930.40 151.5037 60.0024 32.0000 1.9790 1.9803 416.5968 416.9361 0.0512 -1.0000 -1.0000 4518360 1580031930.50 151.5037 60.0024 32.0000 1.9798 1.9811 416.5069 416.8470 0.0512 -1.0000 -1.0000 4518422 1580031930.60 151.5037 60.0024 32.0000 1.9789 1.9802 416.4966 416.8356 0.0511 -1.0000 -1.0000 4518485 1580031930.70 151.5037 60.0024 32.0000 1.9784 1.9798 416.5139 416.8537 0.0512 -1.0000 -1.0000 4518548 1580031930.80 151.5037 60.0024 32.0000 1.9786 1.9799 416.7546 417.0938 0.0510 -1.0000 -1.0000 4518610 1580031930.90 151.5037 60.0024 32.0000 1.9786 1.9799 416.7396 417.0792 0.0512 -1.0000 -1.0000 4518704 1580031931.00 151.4904 60.0024 32.0000 1.9786 1.9799 416.7074 417.0470 0.0511 -1.0000 -1.0000 4518813 1580031931.10 151.4904 60.0024 32.0000 1.9799 1.9812 416.6037 416.9428 0.0510 -1.0000 -1.0000 4518876 1580031931.20 151.4904 60.0024 32.0000 1.9789 1.9802 416.6047 416.9440 0.0511 -1.0000 -1.0000 4518938 1580031931.30 151.4904 60.0024 32.0000 1.9788 1.9801 416.5468 416.8861 0.0511 -1.0000 -1.0000 4519016 1580031931.40 151.4904 60.0024 32.0000 1.9788 1.9802 416.6171 416.9559 0.0510 -1.0000 -1.0000 4519079 1580031931.50 151.5079 60.0024 32.0000 1.9786 1.9799 416.6436 416.9835 0.0512 -1.0000 -1.0000 4519376 1580031931.60 151.5231 60.0024 32.0000 1.9792 1.9805 416.7378 417.0773 0.0511 -1.0000 -1.0000 4519438 1580031931.70 151.5231 60.0024 32.0000 1.9786 1.9800 416.6251 416.9653 0.0513 -1.0000 -1.0000 4519501 1580031931.80 151.4786 60.0024 32.0000 1.9792 1.9806 416.4934 416.8318 0.0510 -1.0000 -1.0000 4519563 1580031931.90 151.4786 60.0024 32.0000 1.9781 1.9794 416.6492 416.9880 0.0510 -1.0000 -1.0000 4519626 1580031932.00 151.4786 60.0024 32.0000 1.9777 1.9790 416.7316 417.0710 0.0511 -1.0000 -1.0000 4519688 1580031932.10 151.4786 60.0024 32.0000 1.9780 1.9793 416.7731 417.1130 0.0512 -1.0000 -1.0000 4519766 1580031932.20 151.4786 60.0024 32.0000 1.9780 1.9793 416.6502 416.9907 0.0513 -1.0000 -1.0000 4519829 1580031932.30 151.4786 60.0024 32.0000 1.9790 1.9803 416.4727 416.8122 0.0511 -1.0000 -1.0000 4519907 1580031932.40 151.4786 60.0024 32.0000 1.9787 1.9800 416.4502 416.7900 0.0512 -1.0000 -1.0000 4519954 1580031932.50 151.4786 60.0024 32.0000 1.9792 1.9806 416.4525 416.7912 0.0510 -1.0000 -1.0000 4520610 1580031932.60 151.5092 60.0024 32.0000 1.9787 1.9800 416.6373 416.9760 0.0510 -1.0000 -1.0000 4520672 1580031932.70 151.5342 60.0024 32.0000 1.9785 1.9798 416.7524 417.0912 0.0510 -1.0000 -1.0000 4520735 1580031932.80 151.5342 60.0024 32.0000 1.9795 1.9809 416.5814 416.9197 0.0510 -1.0000 -1.0000 4520797 1580031932.90 151.5342 60.0024 32.0000 1.9788 1.9801 416.5624 416.9020 0.0512 -1.0000 -1.0000 4520876 1580031933.00 151.5342 60.0024 32.0000 1.9787 1.9801 416.4417 416.7809 0.0511 -1.0000 -1.0000 4520938 1580031933.10 151.5342 60.0024 32.0000 1.9781 1.9794 416.6668 417.0048 0.0509 -1.0000 -1.0000 4521001 1580031933.20 151.5342 60.0024 32.0000 1.9784 1.9797 416.7338 417.0729 0.0511 -1.0000 -1.0000 4521079 1580031933.30 151.5581 60.0024 32.0000 1.9789 1.9803 416.5879 416.9274 0.0511 -1.0000 -1.0000 4521141 1580031933.40 151.5581 60.0024 32.0000 1.9799 1.9813 416.4698 416.8092 0.0511 -1.0000 -1.0000 4521204 1580031933.50 151.5581 60.0024 32.0000 1.9790 1.9803 416.5022 416.8408 0.0510 -1.0000 -1.0000 4521266 1580031933.60 151.5581 60.0024 32.0000 1.9792 1.9805 416.5957 416.9345 0.0510 -1.0000 -1.0000 4521344 1580031933.70 151.5581 60.0024 32.0000 1.9786 1.9800 416.6563 416.9948 0.0510 -1.0000 -1.0000 4521407 1580031933.80 151.5336 60.0024 32.0000 1.9793 1.9806 416.6148 416.9538 0.0511 -1.0000 -1.0000 4521469 1580031933.90 151.5322 60.0024 32.0000 1.9785 1.9799 416.5398 416.8790 0.0511 -1.0000 -1.0000 4521548 1580031934.00 151.5322 60.0024 32.0000 1.9795 1.9808 416.5434 416.8823 0.0510 -1.0000 -1.0000 4521610 1580031934.10 151.5322 60.0024 32.0000 1.9789 1.9803 416.6095 416.9482 0.0510 -1.0000 -1.0000 4521782 1580031934.20 151.5322 60.0024 32.0000 1.9781 1.9795 416.7292 417.0682 0.0510 -1.0000 -1.0000 4521845 1580031934.30 151.5322 60.0024 32.0000 1.9779 1.9792 416.7645 417.1037 0.0511 -1.0000 -1.0000 4521922 1580031934.40 151.5322 60.0024 32.0000 1.9784 1.9797 416.7532 417.0927 0.0511 -1.0000 -1.0000 4521985 1580031934.50 151.5322 60.0024 32.0000 1.9784 1.9798 416.4555 416.7963 0.0513 -1.0000 -1.0000 4522048 1580031934.60 151.5322 60.0024 32.0000 1.9792 1.9806 416.5013 416.8404 0.0511 -1.0000 -1.0000 4522298 1580031934.70 151.5322 60.0024 32.0000 1.9788 1.9801 416.4801 416.8187 0.0510 -1.0000 -1.0000 4522360 1580031934.80 151.5322 60.0024 32.0000 1.9787 1.9800 416.4756 416.8154 0.0512 -1.0000 -1.0000 4522422 1580031934.90 151.4994 60.0020 32.0000 1.9786 1.9799 416.6931 417.0324 0.0511 -1.0000 -1.0000 4522501 1580031935.00 151.4985 60.0020 32.0000 1.9791 1.9805 416.6752 417.0138 0.0509 -1.0000 -1.0000 4522563 1580031935.10 151.4985 60.0020 32.0000 1.9789 1.9802 416.4858 416.8241 0.0510 -1.0000 -1.0000 4523297 1580031935.20 151.4985 60.0020 32.0000 1.9792 1.9805 416.4733 416.8123 0.0510 -1.0000 -1.0000 4523376 1580031935.30 151.4985 60.0020 32.0000 1.9787 1.9800 416.6561 416.9952 0.0511 -1.0000 -1.0000 4523438 1580031935.40 151.4985 60.0020 32.0000 1.9779 1.9793 416.7105 417.0492 0.0510 -1.0000 -1.0000 4523501 1580031935.50 151.4368 60.0020 32.0000 1.9791 1.9804 416.8055 417.1452 0.0511 -1.0000 -1.0000 4523579 1580031935.60 151.4368 60.0020 32.0000 1.9786 1.9799 416.6347 416.9740 0.0511 -1.0000 -1.0000 4523642 1580031935.70 151.4368 60.0020 32.0000 1.9795 1.9808 416.4986 416.8374 0.0511 -1.0000 -1.0000 4523704 1580031935.80 151.4368 60.0020 32.0000 1.9781 1.9794 416.4658 416.8051 0.0511 -1.0000 -1.0000 4523782 1580031935.90 151.4368 60.0020 32.0000 1.9786 1.9800 416.5707 416.9092 0.0509 -1.0000 -1.0000 4523845 1580031936.00 151.5026 60.0020 32.0000 1.9788 1.9801 416.6452 416.9843 0.0511 -1.0000 -1.0000 4523907 1580031936.10 151.5038 60.0020 32.0000 1.9785 1.9798 416.6939 417.0332 0.0511 -1.0000 -1.0000 4523985 1580031936.20 151.5038 60.0020 32.0000 1.9783 1.9796 416.5797 416.9189 0.0511 -1.0000 -1.0000 4524048 1580031936.30 151.5038 60.0020 32.0000 1.9792 1.9806 416.4969 416.8359 0.0511 -1.0000 -1.0000 4524126 1580031936.40 151.5038 60.0020 32.0000 1.9800 1.9814 416.5225 416.8620 0.0512 -1.0000 -1.0000 4524188 1580031936.50 151.5038 60.0020 32.0000 1.9790 1.9804 416.5873 416.9266 0.0511 -1.0000 -1.0000 4524251 1580031936.60 151.4428 60.0020 32.0000 1.9784 1.9797 416.6659 417.0055 0.0511 -1.0000 -1.0000 4524501 1580031936.70 151.4428 60.0020 32.0000 1.9778 1.9791 416.6877 417.0270 0.0511 -1.0000 -1.0000 4524563 1580031936.80 151.4428 60.0020 32.0000 1.9800 1.9814 416.5694 416.9086 0.0511 -1.0000 -1.0000 4524626 1580031936.90 151.4428 60.0020 32.0000 1.9797 1.9811 416.6471 416.9861 0.0511 -1.0000 -1.0000 4524688 1580031937.00 151.4428 60.0020 32.0000 1.9802 1.9815 416.5320 416.8708 0.0510 -1.0000 -1.0000 4524751 1580031937.10 151.4428 60.0020 32.0000 1.9788 1.9801 416.6614 416.9997 0.0510 -1.0000 -1.0000 4524813 1580031937.20 151.4428 60.0020 32.0000 1.9787 1.9800 416.7365 417.0762 0.0512 -1.0000 -1.0000 4524891 1580031937.30 151.4428 60.0020 32.0000 1.9789 1.9802 416.6135 416.9528 0.0510 -1.0000 -1.0000 4524954 1580031937.40 151.4428 60.0020 32.0000 1.9796 1.9809 416.4825 416.8206 0.0509 -1.0000 -1.0000 4525016 1580031937.50 151.4428 60.0020 32.0000 1.9792 1.9806 416.5347 416.8733 0.0510 -1.0000 -1.0000 4525094 1580031937.60 151.4428 60.0020 32.0000 1.9782 1.9795 416.6876 417.0267 0.0511 -1.0000 -1.0000 4525157 1580031937.70 151.5354 60.0020 32.0000 1.9786 1.9799 416.7333 417.0725 0.0511 -1.0000 -1.0000 4525282 1580031937.80 151.5354 60.0020 32.0000 1.9794 1.9807 416.7566 417.0952 0.0510 -1.0000 -1.0000 4525344 1580031937.90 151.5354 60.0020 32.0000 1.9793 1.9806 416.6831 417.0219 0.0511 -1.0000 -1.0000 4525407 1580031938.00 151.5354 60.0020 32.0000 1.9801 1.9814 416.5516 416.8901 0.0509 -1.0000 -1.0000 4525485 1580031938.10 151.5354 60.0020 32.0000 1.9797 1.9810 416.5719 416.9097 0.0509 -1.0000 -1.0000 4525626 1580031938.20 151.5426 60.0020 32.0000 1.9789 1.9802 416.6116 416.9508 0.0511 -1.0000 -1.0000 4525797 1580031938.30 151.5496 60.0020 32.0000 1.9787 1.9800 416.7279 417.0679 0.0512 -1.0000 -1.0000 4525876 1580031938.40 151.5496 60.0020 32.0000 1.9790 1.9803 416.6647 417.0037 0.0510 -1.0000 -1.0000 4525938 1580031938.50 151.5496 60.0020 32.0000 1.9792 1.9805 416.5164 416.8543 0.0508 -1.0000 -1.0000 4526001 1580031938.60 151.5496 60.0020 32.0000 1.9794 1.9807 416.5684 416.9072 0.0511 -1.0000 -1.0000 4526079 1580031938.70 151.5496 60.0020 32.0000 1.9792 1.9805 416.5650 416.9045 0.0512 -1.0000 -1.0000 4526313 1580031938.80 151.5681 60.0020 32.0000 1.9784 1.9797 416.6586 416.9985 0.0512 -1.0000 -1.0000 4526376 1580031938.90 151.5822 60.0020 32.0000 1.9787 1.9801 416.7223 417.0618 0.0511 -1.0000 -1.0000 4526438 1580031939.00 151.5822 60.0020 32.0000 1.9788 1.9802 416.6883 417.0269 0.0510 -1.0000 -1.0000 4526501 1580031939.10 151.5822 60.0020 32.0000 1.9788 1.9801 416.5159 416.8545 0.0510 -1.0000 -1.0000 4526563 1580031939.20 151.5822 60.0020 32.0000 1.9795 1.9808 416.5474 416.8868 0.0511 -1.0000 -1.0000 4527063 1580031939.30 151.5822 60.0020 32.0000 1.9793 1.9806 416.5893 416.9278 0.0510 -1.0000 -1.0000 4527126 1580031939.40 151.5780 60.0020 32.0000 1.9782 1.9795 416.7259 417.0650 0.0510 -1.0000 -1.0000 4527188 1580031939.50 151.5780 60.0020 32.0000 1.9779 1.9792 416.7251 417.0644 0.0511 -1.0000 -1.0000 4527251 1580031939.60 151.5780 60.0020 32.0000 1.9782 1.9796 416.6813 417.0210 0.0511 -1.0000 -1.0000 4527329 1580031939.70 151.5780 60.0020 32.0000 1.9789 1.9803 416.5498 416.8890 0.0511 -1.0000 -1.0000 4527516 1580031939.80 151.5780 60.0020 32.0000 1.9793 1.9806 416.4663 416.8049 0.0510 -1.0000 -1.0000 4527579 1580031939.90 151.5565 60.0017 32.0000 1.9787 1.9800 416.5299 416.8686 0.0510 -1.0000 -1.0000 4527641 1580031940.00 151.5548 60.0017 32.0000 1.9785 1.9798 416.5088 416.8471 0.0510 -1.0000 -1.0000 4527704 1580031940.10 151.5548 60.0017 32.0000 1.9783 1.9796 416.6960 417.0355 0.0510 -1.0000 -1.0000 4527782 1580031940.20 151.5548 60.0017 32.0000 1.9775 1.9788 416.6996 417.0377 0.0510 -1.0000 -1.0000 4528016 1580031940.30 151.5548 60.0017 32.0000 1.9784 1.9797 416.6353 416.9746 0.0511 -1.0000 -1.0000 4528079 1580031940.40 151.5548 60.0017 32.0000 1.9782 1.9795 416.4615 416.8001 0.0510 -1.0000 -1.0000 4528157 1580031940.50 151.5548 60.0017 32.0000 1.9780 1.9793 416.6493 416.9881 0.0510 -1.0000 -1.0000 4528204 1580031940.60 151.5548 60.0017 32.0000 1.9783 1.9796 416.7425 417.0816 0.0511 -1.0000 -1.0000 4528282 1580031940.70 151.5013 60.0017 32.0000 1.9791 1.9804 416.7329 417.0726 0.0512 -1.0000 -1.0000 4528344 1580031940.80 151.5013 60.0017 32.0000 1.9794 1.9807 416.4119 416.7513 0.0511 -1.0000 -1.0000 4528407 1580031940.90 151.5013 60.0017 32.0000 1.9785 1.9798 416.4542 416.7928 0.0510 -1.0000 -1.0000 4528485 1580031941.00 151.5013 60.0017 32.0000 1.9783 1.9796 416.5020 416.8409 0.0511 -1.0000 -1.0000 4528548 1580031941.10 151.5013 60.0017 32.0000 1.9788 1.9801 416.5510 416.8903 0.0511 -1.0000 -1.0000 4528610 1580031941.20 151.5149 60.0017 32.0000 1.9785 1.9799 416.7332 417.0725 0.0511 -1.0000 -1.0000 4529251 1580031941.30 151.5149 60.0017 32.0000 1.9776 1.9789 416.7062 417.0451 0.0510 -1.0000 -1.0000 4529313 1580031941.40 151.5149 60.0017 32.0000 1.9788 1.9801 416.6640 417.0020 0.0509 -1.0000 -1.0000 4529376 1580031941.50 151.5149 60.0017 32.0000 1.9786 1.9799 416.5722 416.9113 0.0510 -1.0000 -1.0000 4529469 1580031941.60 151.5149 60.0017 32.0000 1.9790 1.9803 416.6527 416.9907 0.0509 -1.0000 -1.0000 4529532 1580031941.70 151.4930 60.0017 32.0000 1.9782 1.9795 416.7229 417.0615 0.0510 -1.0000 -1.0000 4529594 1580031941.80 151.4881 60.0017 32.0000 1.9783 1.9796 416.7152 417.0530 0.0509 -1.0000 -1.0000 4529672 1580031941.90 151.4881 60.0017 32.0000 1.9789 1.9802 416.7383 417.0772 0.0510 -1.0000 -1.0000 4529735 1580031942.00 151.4881 60.0017 32.0000 1.9792 1.9806 416.5796 416.9185 0.0511 -1.0000 -1.0000 4529798 1580031942.10 151.4881 60.0017 32.0000 1.9795 1.9808 416.5193 416.8581 0.0510 -1.0000 -1.0000 4529876 1580031942.20 151.4881 60.0017 32.0000 1.9791 1.9804 416.5030 416.8417 0.0511 -1.0000 -1.0000 4529938 1580031942.30 151.4612 60.0017 32.0000 1.9786 1.9799 416.5806 416.9186 0.0508 -1.0000 -1.0000 4530001 1580031942.40 151.4612 60.0017 32.0000 1.9782 1.9795 416.7530 417.0916 0.0510 -1.0000 -1.0000 4530063 1580031942.50 151.4612 60.0017 32.0000 1.9786 1.9799 416.7169 417.0556 0.0510 -1.0000 -1.0000 4530126 1580031942.60 151.4612 60.0017 32.0000 1.9793 1.9806 416.6243 416.9633 0.0511 -1.0000 -1.0000 4530204 1580031942.70 151.4612 60.0017 32.0000 1.9788 1.9801 416.5407 416.8797 0.0511 -1.0000 -1.0000 4530266 1580031942.80 151.4612 60.0017 32.0000 1.9790 1.9803 416.6371 416.9758 0.0509 -1.0000 -1.0000 4530329 1580031942.90 151.4618 60.0017 32.0000 1.9776 1.9789 416.7371 417.0763 0.0512 -1.0000 -1.0000 4530407 1580031943.00 151.4618 60.0017 32.0000 1.9789 1.9802 416.5477 416.8874 0.0512 -1.0000 -1.0000 4530469 1580031943.10 151.4618 60.0017 32.0000 1.9787 1.9800 416.3973 416.7361 0.0511 -1.0000 -1.0000 4530532 1580031943.20 151.4618 60.0017 32.0000 1.9793 1.9806 416.4466 416.7860 0.0512 -1.0000 -1.0000 4530594 1580031943.30 151.4618 60.0017 32.0000 1.9796 1.9810 416.4709 416.8110 0.0512 -1.0000 -1.0000 4530657 1580031943.40 151.4173 60.0017 32.0000 1.9785 1.9798 416.6501 416.9893 0.0511 -1.0000 -1.0000 4530719 1580031943.50 151.3842 60.0017 32.0000 1.9781 1.9794 416.6854 417.0242 0.0510 -1.0000 -1.0000 4530797 1580031943.60 151.3842 60.0017 32.0000 1.9784 1.9797 416.5305 416.8695 0.0511 -1.0000 -1.0000 4530860 1580031943.70 151.3842 60.0017 32.0000 1.9784 1.9797 416.4866 416.8256 0.0510 -1.0000 -1.0000 4530922 1580031943.80 151.3842 60.0017 32.0000 1.9787 1.9800 416.5532 416.8918 0.0510 -1.0000 -1.0000 4531032 1580031943.90 151.3842 60.0017 32.0000 1.9785 1.9798 416.6579 416.9974 0.0511 -1.0000 -1.0000 4531094 1580031944.00 151.4877 60.0017 32.0000 1.9786 1.9799 416.7422 417.0816 0.0511 -1.0000 -1.0000 4531157 1580031944.10 151.4877 60.0017 32.0000 1.9791 1.9804 416.7389 417.0775 0.0510 -1.0000 -1.0000 4531235 1580031944.20 151.4877 60.0017 32.0000 1.9794 1.9807 416.5516 416.8907 0.0510 -1.0000 -1.0000 4531297 1580031944.30 151.4877 60.0017 32.0000 1.9792 1.9805 416.4226 416.7615 0.0511 -1.0000 -1.0000 4531548 1580031944.40 151.4877 60.0017 32.0000 1.9797 1.9810 416.5050 416.8438 0.0510 -1.0000 -1.0000 4531610 1580031944.50 151.4722 60.0017 32.0000 1.9787 1.9800 416.5236 416.8629 0.0511 -1.0000 -1.0000 4531672 1580031944.60 151.4722 60.0017 32.0000 1.9789 1.9803 416.7569 417.0960 0.0511 -1.0000 -1.0000 4531751 1580031944.70 151.4722 60.0017 32.0000 1.9787 1.9801 416.7694 417.1089 0.0511 -1.0000 -1.0000 4531813 1580031944.80 151.4722 60.0017 32.0000 1.9784 1.9797 416.6496 416.9887 0.0511 -1.0000 -1.0000 4532298 1580031944.90 151.4722 60.0017 32.0000 1.9794 1.9807 416.5719 416.9109 0.0510 -1.0000 -1.0000 4532360 1580031945.00 151.4827 60.0017 32.0000 1.9788 1.9802 416.5422 416.8814 0.0511 -1.0000 -1.0000 4532422 1580031945.10 151.5827 60.0022 32.0000 1.9784 1.9797 416.6683 417.0066 0.0509 -1.0000 -1.0000 4532485 1580031945.20 151.5827 60.0022 32.0000 1.9782 1.9795 416.6556 416.9937 0.0510 -1.0000 -1.0000 4532563 1580031945.30 151.5827 60.0022 32.0000 1.9788 1.9801 416.6276 416.9666 0.0510 -1.0000 -1.0000 4533016 1580031945.40 151.5827 60.0022 32.0000 1.9794 1.9808 416.4851 416.8248 0.0511 -1.0000 -1.0000 4533079 1580031945.50 151.5827 60.0022 32.0000 1.9796 1.9809 416.4956 416.8342 0.0510 -1.0000 -1.0000 4533157 1580031945.60 151.5661 60.0022 32.0000 1.9788 1.9801 416.4987 416.8375 0.0510 -1.0000 -1.0000 4533219 1580031945.70 151.5661 60.0022 32.0000 1.9778 1.9792 416.6623 417.0005 0.0509 -1.0000 -1.0000 4533282 1580031945.80 151.5661 60.0022 32.0000 1.9778 1.9791 416.6796 417.0177 0.0509 -1.0000 -1.0000 4533345 1580031945.90 151.5661 60.0022 32.0000 1.9780 1.9793 416.6911 417.0294 0.0510 -1.0000 -1.0000 4533532 1580031946.00 151.5661 60.0022 32.0000 1.9801 1.9815 416.6196 416.9590 0.0511 -1.0000 -1.0000 4533594 1580031946.10 151.5657 60.0022 32.0000 1.9785 1.9799 416.6272 416.9661 0.0510 -1.0000 -1.0000 4533657 1580031946.20 151.5654 60.0022 32.0000 1.9773 1.9786 416.6608 416.9993 0.0510 -1.0000 -1.0000 4533735 1580031946.30 151.5654 60.0022 32.0000 1.9782 1.9796 416.7040 417.0418 0.0509 -1.0000 -1.0000 4533813 1580031946.40 151.5654 60.0022 32.0000 1.9792 1.9805 416.5688 416.9070 0.0510 -1.0000 -1.0000 4533985 1580031946.50 151.5654 60.0022 32.0000 1.9787 1.9800 416.4459 416.7849 0.0511 -1.0000 -1.0000 4534048 1580031946.60 151.5654 60.0022 32.0000 1.9791 1.9804 416.5279 416.8668 0.0510 -1.0000 -1.0000 4534126 1580031946.70 151.5716 60.0022 32.0000 1.9785 1.9798 416.5710 416.9097 0.0510 -1.0000 -1.0000 4534188 1580031946.80 151.6314 60.0022 32.0000 1.9781 1.9794 416.6208 416.9596 0.0510 -1.0000 -1.0000 4534251 1580031946.90 151.6314 60.0022 32.0000 1.9786 1.9799 416.6534 416.9938 0.0512 -1.0000 -1.0000 4534532 1580031947.00 151.6314 60.0022 32.0000 1.9797 1.9810 416.6094 416.9479 0.0510 -1.0000 -1.0000 4534594 1580031947.10 151.6314 60.0022 32.0000 1.9791 1.9804 416.5359 416.8752 0.0511 -1.0000 -1.0000 4534657 1580031947.20 151.5062 60.0022 32.0000 1.9784 1.9797 416.5319 416.8706 0.0510 -1.0000 -1.0000 4534735 1580031947.30 151.4953 60.0022 32.0000 1.9780 1.9793 416.7277 417.0666 0.0510 -1.0000 -1.0000 4534797 1580031947.40 151.4953 60.0022 32.0000 1.9792 1.9805 416.5749 416.9137 0.0510 -1.0000 -1.0000 4535032 1580031947.50 151.4953 60.0022 32.0000 1.9794 1.9808 416.4536 416.7920 0.0510 -1.0000 -1.0000 4535110 1580031947.60 151.4953 60.0022 32.0000 1.9790 1.9803 416.5006 416.8398 0.0511 -1.0000 -1.0000 4535172 1580031947.70 151.4953 60.0022 32.0000 1.9791 1.9804 416.4846 416.8232 0.0510 -1.0000 -1.0000 4535219 1580031947.80 151.5369 60.0022 32.0000 1.9787 1.9800 416.6257 416.9646 0.0510 -1.0000 -1.0000 4535297 1580031947.90 151.5369 60.0022 32.0000 1.9781 1.9794 416.6774 417.0165 0.0511 -1.0000 -1.0000 4535548 1580031948.00 151.5369 60.0022 32.0000 1.9793 1.9806 416.6298 416.9687 0.0510 -1.0000 -1.0000 4535642 1580031948.10 151.5369 60.0022 32.0000 1.9796 1.9809 416.5034 416.8438 0.0512 -1.0000 -1.0000 4535719 1580031948.20 151.5369 60.0022 32.0000 1.9794 1.9807 416.4539 416.7924 0.0510 -1.0000 -1.0000 4535782 1580031948.30 151.4885 60.0022 32.0000 1.9791 1.9804 416.5960 416.9352 0.0511 -1.0000 -1.0000 4535860 1580031948.40 151.4885 60.0022 32.0000 1.9782 1.9795 416.6824 417.0207 0.0510 -1.0000 -1.0000 4536282 1580031948.50 151.4885 60.0022 32.0000 1.9787 1.9801 416.6852 417.0248 0.0511 -1.0000 -1.0000 4536344 1580031948.60 151.4885 60.0022 32.0000 1.9793 1.9807 416.5565 416.8959 0.0511 -1.0000 -1.0000 4536422 1580031948.70 151.4885 60.0022 32.0000 1.9790 1.9803 416.4737 416.8130 0.0511 -1.0000 -1.0000 4536485 1580031948.80 151.4780 60.0022 32.0000 1.9785 1.9798 416.5851 416.9241 0.0511 -1.0000 -1.0000 4536548 1580031948.90 151.4417 60.0022 32.0000 1.9780 1.9793 416.6802 417.0194 0.0511 -1.0000 -1.0000 4536626 1580031949.00 151.4417 60.0022 32.0000 1.9784 1.9797 416.6807 417.0183 0.0509 -1.0000 -1.0000 4536688 1580031949.10 151.4417 60.0022 32.0000 1.9789 1.9803 416.7257 417.0642 0.0509 -1.0000 -1.0000 4536751 1580031949.20 151.4417 60.0022 32.0000 1.9787 1.9800 416.5984 416.9374 0.0511 -1.0000 -1.0000 4536829 1580031949.30 151.4417 60.0022 32.0000 1.9792 1.9805 416.5806 416.9189 0.0510 -1.0000 -1.0000 4536891 1580031949.40 151.4737 60.0022 32.0000 1.9800 1.9813 416.6708 417.0097 0.0511 -1.0000 -1.0000 4536954 1580031949.50 151.4786 60.0022 32.0000 1.9795 1.9808 416.8215 417.1603 0.0510 -1.0000 -1.0000 4537016 1580031949.60 151.4786 60.0022 32.0000 1.9789 1.9803 416.7671 417.1062 0.0511 -1.0000 -1.0000 4537079 1580031949.70 151.4786 60.0022 32.0000 1.9784 1.9797 416.7155 417.0549 0.0511 -1.0000 -1.0000 4537157 1580031949.80 151.4786 60.0022 32.0000 1.9792 1.9806 416.5436 416.8829 0.0511 -1.0000 -1.0000 4537219 1580031949.90 151.4786 60.0022 32.0000 1.9794 1.9808 416.5427 416.8818 0.0510 -1.0000 -1.0000 4537282 1580031950.00 151.4798 60.0021 32.0000 1.9791 1.9805 416.6569 416.9952 0.0510 -1.0000 -1.0000 4537798 1580031950.10 151.4951 60.0015 32.0000 1.9789 1.9803 416.7362 417.0748 0.0510 -1.0000 -1.0000 4537860 1580031950.20 151.4951 60.0015 32.0000 1.9792 1.9805 416.5971 416.9354 0.0510 -1.0000 -1.0000 4537923 1580031950.30 151.4951 60.0015 32.0000 1.9798 1.9811 416.4863 416.8261 0.0512 -1.0000 -1.0000 4538001 1580031950.40 151.4951 60.0015 32.0000 1.9798 1.9811 416.5260 416.8661 0.0513 -1.0000 -1.0000 4538063 1580031950.50 151.4951 60.0015 32.0000 1.9787 1.9800 416.5082 416.8474 0.0511 -1.0000 -1.0000 4538126 1580031950.60 151.4449 60.0015 32.0000 1.9782 1.9795 416.6596 416.9986 0.0511 -1.0000 -1.0000 4538204 1580031950.70 151.4380 60.0015 32.0000 1.9784 1.9797 416.7418 417.0812 0.0511 -1.0000 -1.0000 4538266 1580031950.80 151.4380 60.0015 32.0000 1.9791 1.9805 416.6191 416.9586 0.0511 -1.0000 -1.0000 4538329 1580031950.90 151.4380 60.0015 32.0000 1.9796 1.9809 416.4866 416.8252 0.0510 -1.0000 -1.0000 4538407 1580031951.00 151.4380 60.0015 32.0000 1.9786 1.9799 416.6039 416.9426 0.0510 -1.0000 -1.0000 4538532 1580031951.10 151.4546 60.0015 32.0000 1.9787 1.9800 416.5007 416.8395 0.0511 -1.0000 -1.0000 4538594 1580031951.20 151.5432 60.0015 32.0000 1.9780 1.9794 416.6683 417.0077 0.0511 -1.0000 -1.0000 4538657 1580031951.30 151.5432 60.0015 32.0000 1.9785 1.9798 416.7275 417.0665 0.0510 -1.0000 -1.0000 4538719 1580031951.40 151.5432 60.0015 32.0000 1.9790 1.9803 416.6153 416.9544 0.0511 -1.0000 -1.0000 4538798 1580031951.50 151.5432 60.0015 32.0000 1.9798 1.9811 416.4210 416.7603 0.0511 -1.0000 -1.0000 4539032 1580031951.60 151.5432 60.0015 32.0000 1.9786 1.9799 416.4883 416.8261 0.0509 -1.0000 -1.0000 4539094 1580031951.70 151.5432 60.0015 32.0000 1.9776 1.9790 416.7906 417.1299 0.0511 -1.0000 -1.0000 4539157 1580031951.80 151.5563 60.0015 32.0000 1.9787 1.9800 416.7065 417.0463 0.0512 -1.0000 -1.0000 4539235 1580031951.90 151.5572 60.0015 32.0000 1.9791 1.9805 416.5551 416.8950 0.0512 -1.0000 -1.0000 4539298 1580031952.00 151.5572 60.0015 32.0000 1.9789 1.9802 416.5050 416.8434 0.0510 -1.0000 -1.0000 4539766 1580031952.10 151.5572 60.0015 32.0000 1.9793 1.9807 416.6375 416.9766 0.0511 -1.0000 -1.0000 4539845 1580031952.20 151.5572 60.0015 32.0000 1.9783 1.9796 416.6420 416.9809 0.0510 -1.0000 -1.0000 4539907 1580031952.30 151.5556 60.0015 32.0000 1.9777 1.9791 416.5929 416.9318 0.0510 -1.0000 -1.0000 4539969 1580031952.40 151.5500 60.0015 32.0000 1.9781 1.9795 416.7824 417.1213 0.0510 -1.0000 -1.0000 4540048 1580031952.50 151.5500 60.0015 32.0000 1.9781 1.9795 416.6685 417.0081 0.0511 -1.0000 -1.0000 4540094 1580031952.60 151.5500 60.0015 32.0000 1.9790 1.9803 416.6571 416.9966 0.0512 -1.0000 -1.0000 4540173 1580031952.70 151.5500 60.0015 32.0000 1.9792 1.9805 416.5741 416.9127 0.0509 -1.0000 -1.0000 4540235 1580031952.80 151.5500 60.0015 32.0000 1.9786 1.9800 416.5314 416.8700 0.0510 -1.0000 -1.0000 4540297 1580031952.90 151.5222 60.0015 32.0000 1.9777 1.9790 416.6849 417.0228 0.0510 -1.0000 -1.0000 4540376 1580031953.00 151.5222 60.0015 32.0000 1.9777 1.9790 416.6944 417.0346 0.0513 -1.0000 -1.0000 4541329 1580031953.10 151.5222 60.0015 32.0000 1.9781 1.9794 416.5368 416.8762 0.0511 -1.0000 -1.0000 4541391 1580031953.20 151.5222 60.0015 32.0000 1.9780 1.9794 416.5940 416.9333 0.0511 -1.0000 -1.0000 4541454 1580031953.30 151.5222 60.0015 32.0000 1.9782 1.9795 416.4885 416.8269 0.0509 -1.0000 -1.0000 4541516 1580031953.40 151.5341 60.0015 32.0000 1.9778 1.9792 416.5640 416.9026 0.0510 -1.0000 -1.0000 4541579 1580031953.50 151.5436 60.0015 32.0000 1.9773 1.9786 416.6625 417.0011 0.0510 -1.0000 -1.0000 4541657 1580031953.60 151.5436 60.0015 32.0000 1.9779 1.9792 416.6951 417.0347 0.0512 -1.0000 -1.0000 4541719 1580031953.70 151.5436 60.0015 32.0000 1.9781 1.9795 416.6265 416.9647 0.0510 -1.0000 -1.0000 4541782 1580031953.80 151.5436 60.0015 32.0000 1.9787 1.9800 416.5245 416.8646 0.0512 -1.0000 -1.0000 4541860 1580031953.90 151.5436 60.0015 32.0000 1.9789 1.9802 416.5798 416.9194 0.0511 -1.0000 -1.0000 4541923 1580031954.00 151.5436 60.0015 32.0000 1.9776 1.9789 416.7140 417.0531 0.0510 -1.0000 -1.0000 4541985 1580031954.10 151.5436 60.0015 32.0000 1.9774 1.9787 416.6102 416.9489 0.0511 -1.0000 -1.0000 4542048 1580031954.20 151.5371 60.0015 32.0000 1.9781 1.9794 416.7368 417.0768 0.0512 -1.0000 -1.0000 4542110 1580031954.30 151.5285 60.0015 32.0000 1.9785 1.9798 416.5928 416.9316 0.0510 -1.0000 -1.0000 4542188 1580031954.40 151.5285 60.0015 32.0000 1.9782 1.9795 416.4784 416.8170 0.0511 -1.0000 -1.0000 4542251 1580031954.50 151.5468 60.0019 32.0000 1.9789 1.9802 416.4895 416.8292 0.0512 -1.0000 -1.0000 4542313 1580031954.60 151.5468 60.0019 32.0000 1.9784 1.9797 416.5454 416.8840 0.0510 -1.0000 -1.0000 4542391 1580031954.70 151.5468 60.0019 32.0000 1.9779 1.9792 416.7421 417.0820 0.0512 -1.0000 -1.0000 4542454 1580031954.80 151.5468 60.0019 32.0000 1.9778 1.9791 416.6456 416.9853 0.0511 -1.0000 -1.0000 4542516 1580031954.90 151.5468 60.0019 32.0000 1.9779 1.9792 416.6022 416.9422 0.0512 -1.0000 -1.0000 4542594 1580031955.00 151.5468 60.0019 32.0000 1.9780 1.9794 416.5118 416.8507 0.0511 -1.0000 -1.0000 4542657 1580031955.10 151.5468 60.0019 32.0000 1.9776 1.9789 416.6035 416.9434 0.0512 -1.0000 -1.0000 4542735 1580031955.20 151.5468 60.0019 32.0000 1.9775 1.9789 416.7104 417.0489 0.0509 -1.0000 -1.0000 4542813 1580031955.30 151.5468 60.0019 32.0000 1.9778 1.9791 416.7093 417.0469 0.0509 -1.0000 -1.0000 4542876 1580031955.40 151.5468 60.0019 32.0000 1.9790 1.9804 416.5536 416.8930 0.0511 -1.0000 -1.0000 4542938 1580031955.50 151.5468 60.0019 32.0000 1.9788 1.9801 416.5549 416.8943 0.0511 -1.0000 -1.0000 4543001 1580031955.60 151.5654 60.0019 32.0000 1.9787 1.9800 416.3745 416.7136 0.0511 -1.0000 -1.0000 4543251 1580031955.70 151.5662 60.0019 32.0000 1.9782 1.9795 416.5401 416.8794 0.0512 -1.0000 -1.0000 4543313 1580031955.80 151.5662 60.0019 32.0000 1.9779 1.9792 416.7294 417.0690 0.0511 -1.0000 -1.0000 4543376 1580031955.90 151.5662 60.0019 32.0000 1.9784 1.9798 416.7038 417.0431 0.0511 -1.0000 -1.0000 4543438 1580031956.00 151.5662 60.0019 32.0000 1.9784 1.9797 416.7743 417.1140 0.0511 -1.0000 -1.0000 4543501 1580031956.10 151.5662 60.0019 32.0000 1.9788 1.9801 416.5877 416.9271 0.0511 -1.0000 -1.0000 4544001 1580031956.20 151.5240 60.0019 32.0000 1.9787 1.9801 416.5348 416.8744 0.0511 -1.0000 -1.0000 4544048 1580031956.30 151.5240 60.0019 32.0000 1.9779 1.9793 416.5962 416.9355 0.0511 -1.0000 -1.0000 4544126 1580031956.40 151.5240 60.0019 32.0000 1.9781 1.9794 416.6667 417.0065 0.0511 -1.0000 -1.0000 4544188 1580031956.50 151.5240 60.0019 32.0000 1.9779 1.9792 416.6857 417.0239 0.0510 -1.0000 -1.0000 4544251 1580031956.60 151.5240 60.0019 32.0000 1.9785 1.9798 416.6386 416.9781 0.0512 -1.0000 -1.0000 4544329 1580031956.70 151.5582 60.0019 32.0000 1.9788 1.9802 416.5490 416.8885 0.0511 -1.0000 -1.0000 4544391 1580031956.80 151.5582 60.0019 32.0000 1.9790 1.9804 416.4825 416.8215 0.0510 -1.0000 -1.0000 4544454 1580031956.90 151.5582 60.0019 32.0000 1.9788 1.9801 416.4901 416.8289 0.0511 -1.0000 -1.0000 4544532 1580031957.00 151.5582 60.0019 32.0000 1.9786 1.9799 416.6379 416.9765 0.0510 -1.0000 -1.0000 4544594 1580031957.10 151.5582 60.0019 32.0000 1.9777 1.9791 416.6422 416.9818 0.0512 -1.0000 -1.0000 4544657 1580031957.20 151.5582 60.0019 32.0000 1.9779 1.9793 416.7037 417.0444 0.0513 -1.0000 -1.0000 4544798 1580031957.30 151.5582 60.0019 32.0000 1.9785 1.9798 416.5023 416.8414 0.0511 -1.0000 -1.0000 4544844 1580031957.40 151.5582 60.0019 32.0000 1.9782 1.9795 416.4450 416.7847 0.0511 -1.0000 -1.0000 4544923 1580031957.50 151.5582 60.0019 32.0000 1.9785 1.9798 416.4937 416.8327 0.0511 -1.0000 -1.0000 4544985 1580031957.60 151.5251 60.0019 32.0000 1.9780 1.9793 416.6978 417.0378 0.0512 -1.0000 -1.0000 4545047 1580031957.70 151.5258 60.0019 32.0000 1.9779 1.9792 416.6674 417.0079 0.0513 -1.0000 -1.0000 4545110 1580031957.80 151.5197 60.0019 32.0000 1.9784 1.9798 416.6699 417.0117 0.0515 -1.0000 -1.0000 4545188 1580031957.90 151.5195 60.0019 32.0000 1.9798 1.9811 416.5718 416.9103 0.0510 -1.0000 -1.0000 4545251 1580031958.00 151.5195 60.0019 32.0000 1.9796 1.9809 416.5227 416.8617 0.0510 -1.0000 -1.0000 4545313 1580031958.10 151.5195 60.0019 32.0000 1.9793 1.9807 416.5285 416.8684 0.0513 -1.0000 -1.0000 4545376 1580031958.20 151.5195 60.0019 32.0000 1.9785 1.9799 416.5681 416.9083 0.0512 -1.0000 -1.0000 4545798 1580031958.30 151.5471 60.0019 32.0000 1.9780 1.9793 416.6049 416.9449 0.0512 -1.0000 -1.0000 4545876 1580031958.40 151.5704 60.0019 32.0000 1.9788 1.9801 416.5912 416.9308 0.0511 -1.0000 -1.0000 4545938 1580031958.50 151.5704 60.0019 32.0000 1.9793 1.9806 416.5104 416.8495 0.0511 -1.0000 -1.0000 4546001 1580031958.60 151.5704 60.0019 32.0000 1.9794 1.9808 416.5059 416.8457 0.0512 -1.0000 -1.0000 4546079 1580031958.70 151.5704 60.0019 32.0000 1.9784 1.9798 416.4730 416.8125 0.0512 -1.0000 -1.0000 4546532 1580031958.80 151.5704 60.0019 32.0000 1.9781 1.9794 416.5371 416.8766 0.0511 -1.0000 -1.0000 4546579 1580031958.90 151.5245 60.0019 32.0000 1.9775 1.9788 416.6814 417.0208 0.0511 -1.0000 -1.0000 4546657 1580031959.00 151.4768 60.0019 32.0000 1.9779 1.9792 416.7436 417.0831 0.0511 -1.0000 -1.0000 4546719 1580031959.10 151.4768 60.0019 32.0000 1.9782 1.9795 416.6918 417.0319 0.0512 -1.0000 -1.0000 4546782 1580031959.20 151.4768 60.0019 32.0000 1.9783 1.9796 416.5761 416.9160 0.0511 -1.0000 -1.0000 4547032 1580031959.30 151.4768 60.0019 32.0000 1.9791 1.9804 416.5149 416.8551 0.0512 -1.0000 -1.0000 4547079 1580031959.40 151.4768 60.0019 32.0000 1.9786 1.9799 416.4901 416.8293 0.0511 -1.0000 -1.0000 4547157 1580031959.50 151.4465 60.0019 32.0000 1.9785 1.9799 416.6878 417.0281 0.0513 -1.0000 -1.0000 4547219 1580031959.60 151.4459 60.0019 32.0000 1.9785 1.9798 416.7967 417.1360 0.0511 -1.0000 -1.0000 4547282 1580031959.70 151.4459 60.0019 32.0000 1.9777 1.9790 416.7130 417.0521 0.0510 -1.0000 -1.0000 4547344 1580031959.80 151.4459 60.0019 32.0000 1.9785 1.9798 416.6074 416.9469 0.0512 -1.0000 -1.0000 4547423 1580031959.90 151.4459 60.0019 32.0000 1.9787 1.9801 416.5476 416.8868 0.0511 -1.0000 -1.0000 4547501 1580031960.00 151.4530 60.0016 32.0000 1.9786 1.9800 416.5163 416.8552 0.0511 -1.0000 -1.0000 4547563 1580031960.10 151.4618 60.0012 32.0000 1.9791 1.9804 416.6395 416.9792 0.0512 -1.0000 -1.0000 4547626 1580031960.20 151.4618 60.0012 32.0000 1.9784 1.9797 416.7383 417.0784 0.0512 -1.0000 -1.0000 4547688 1580031960.30 151.4618 60.0012 32.0000 1.9784 1.9798 416.7700 417.1101 0.0512 -1.0000 -1.0000 4548282 1580031960.40 151.4618 60.0012 32.0000 1.9789 1.9802 416.6808 417.0208 0.0512 -1.0000 -1.0000 4548344 1580031960.50 151.4618 60.0012 32.0000 1.9792 1.9805 416.5465 416.8863 0.0511 -1.0000 -1.0000 4548407 1580031960.60 151.4618 60.0012 32.0000 1.9789 1.9802 416.6613 417.0003 0.0511 -1.0000 -1.0000 4548485 1580031960.70 151.3975 60.0012 32.0000 1.9784 1.9797 416.7351 417.0756 0.0514 -1.0000 -1.0000 4548548 1580031960.80 151.3975 60.0012 32.0000 1.9777 1.9791 416.7743 417.1152 0.0513 -1.0000 -1.0000 4548766 1580031960.90 151.3975 60.0012 32.0000 1.9785 1.9798 416.6491 416.9893 0.0513 -1.0000 -1.0000 4548844 1580031961.00 151.3975 60.0012 32.0000 1.9789 1.9803 416.4613 416.8014 0.0512 -1.0000 -1.0000 4548907 1580031961.10 151.3975 60.0012 32.0000 1.9784 1.9797 416.4701 416.8099 0.0512 -1.0000 -1.0000 4548969 1580031961.20 151.3975 60.0012 32.0000 1.9785 1.9798 416.6152 416.9554 0.0511 -1.0000 -1.0000 4549048 1580031961.30 151.4431 60.0012 32.0000 1.9777 1.9790 416.6285 416.9676 0.0511 -1.0000 -1.0000 4549110 1580031961.40 151.4431 60.0012 32.0000 1.9774 1.9787 416.6502 416.9905 0.0513 -1.0000 -1.0000 4549173 1580031961.50 151.4431 60.0012 32.0000 1.9783 1.9796 416.6915 417.0318 0.0512 -1.0000 -1.0000 4549235 1580031961.60 151.4431 60.0012 32.0000 1.9790 1.9804 416.5275 416.8681 0.0514 -1.0000 -1.0000 4549298 1580031961.70 151.4431 60.0012 32.0000 1.9796 1.9809 416.5245 416.8646 0.0512 -1.0000 -1.0000 4549360 1580031961.80 151.4513 60.0012 32.0000 1.9785 1.9798 416.7985 417.1390 0.0513 -1.0000 -1.0000 4549438 1580031961.90 151.4734 60.0012 32.0000 1.9780 1.9793 416.7529 417.0938 0.0513 -1.0000 -1.0000 4549501 1580031962.00 151.4734 60.0012 32.0000 1.9788 1.9801 416.6234 416.9629 0.0511 -1.0000 -1.0000 4549563 1580031962.10 151.4734 60.0012 32.0000 1.9797 1.9811 416.5349 416.8744 0.0511 -1.0000 -1.0000 4549642 1580031962.20 151.4734 60.0012 32.0000 1.9785 1.9798 416.5582 416.8976 0.0511 -1.0000 -1.0000 4549704 1580031962.30 151.4734 60.0012 32.0000 1.9785 1.9799 416.6520 416.9911 0.0511 -1.0000 -1.0000 4550329 1580031962.40 151.4752 60.0012 32.0000 1.9782 1.9796 416.6530 416.9932 0.0512 -1.0000 -1.0000 4550407 1580031962.50 151.4752 60.0012 32.0000 1.9782 1.9795 416.7362 417.0758 0.0512 -1.0000 -1.0000 4550469 1580031962.60 151.4752 60.0012 32.0000 1.9789 1.9802 416.6046 416.9459 0.0514 -1.0000 -1.0000 4550548 1580031962.70 151.4752 60.0012 32.0000 1.9793 1.9807 416.5345 416.8749 0.0512 -1.0000 -1.0000 4550594 1580031962.80 151.4752 60.0012 32.0000 1.9793 1.9807 416.3901 416.7299 0.0512 -1.0000 -1.0000 4550657 1580031962.90 151.4752 60.0012 32.0000 1.9786 1.9800 416.7287 417.0684 0.0512 -1.0000 -1.0000 4550735 1580031963.00 151.4963 60.0012 32.0000 1.9771 1.9784 416.7374 417.0787 0.0513 -1.0000 -1.0000 4550798 1580031963.10 151.4978 60.0012 32.0000 1.9782 1.9796 416.7320 417.0720 0.0512 -1.0000 -1.0000 4550876 1580031963.20 151.4978 60.0012 32.0000 1.9786 1.9800 416.5934 416.9318 0.0511 -1.0000 -1.0000 4550938 1580031963.30 151.4978 60.0012 32.0000 1.9793 1.9806 416.4850 416.8252 0.0512 -1.0000 -1.0000 4551079 1580031963.40 151.4978 60.0012 32.0000 1.9794 1.9807 416.4663 416.8063 0.0513 -1.0000 -1.0000 4551141 1580031963.50 151.4978 60.0012 32.0000 1.9792 1.9805 416.4886 416.8288 0.0512 -1.0000 -1.0000 4551204 1580031963.60 151.5435 60.0012 32.0000 1.9780 1.9793 416.6780 417.0185 0.0513 -1.0000 -1.0000 4551266 1580031963.70 151.5435 60.0012 32.0000 1.9781 1.9794 416.7884 417.1297 0.0514 -1.0000 -1.0000 4551344 1580031963.80 151.5435 60.0012 32.0000 1.9779 1.9793 416.6933 417.0337 0.0512 -1.0000 -1.0000 4551407 1580031963.90 151.5435 60.0012 32.0000 1.9784 1.9798 416.7323 417.0731 0.0514 -1.0000 -1.0000 4551548 1580031964.00 151.5435 60.0012 32.0000 1.9790 1.9803 416.5169 416.8576 0.0513 -1.0000 -1.0000 4551594 1580031964.10 151.5435 60.0012 32.0000 1.9790 1.9803 416.5584 416.8985 0.0512 -1.0000 -1.0000 4551673 1580031964.20 151.5435 60.0012 32.0000 1.9788 1.9802 416.5830 416.9231 0.0513 -1.0000 -1.0000 4551735 1580031964.30 151.5435 60.0012 32.0000 1.9784 1.9797 416.8375 417.1782 0.0513 -1.0000 -1.0000 4551813 1580031964.40 151.5435 60.0012 32.0000 1.9788 1.9801 416.6927 417.0341 0.0515 -1.0000 -1.0000 4552610 1580031964.50 151.5435 60.0012 32.0000 1.9785 1.9799 416.6789 417.0205 0.0514 -1.0000 -1.0000 4552673 1580031964.60 151.5435 60.0012 32.0000 1.9791 1.9804 416.4935 416.8332 0.0512 -1.0000 -1.0000 4552735 1580031964.70 151.5392 60.0011 32.0000 1.9794 1.9807 416.5541 416.8940 0.0512 -1.0000 -1.0000 4552798 1580031964.80 151.5392 60.0011 32.0000 1.9783 1.9796 416.7187 417.0586 0.0512 -1.0000 -1.0000 4552860 1580031964.90 151.5392 60.0011 32.0000 1.9782 1.9796 416.7022 417.0421 0.0512 -1.0000 -1.0000 4553079 1580031965.00 151.5392 60.0011 32.0000 1.9784 1.9797 416.7412 417.0822 0.0514 -1.0000 -1.0000 4553142 1580031965.10 151.5392 60.0011 32.0000 1.9789 1.9803 416.5740 416.9148 0.0513 -1.0000 -1.0000 4553204 1580031965.20 151.5773 60.0011 32.0000 1.9792 1.9805 416.5398 416.8802 0.0513 -1.0000 -1.0000 4553282 1580031965.30 151.5815 60.0011 32.0000 1.9791 1.9805 416.4840 416.8246 0.0513 -1.0000 -1.0000 4553438 1580031965.40 151.5815 60.0011 32.0000 1.9789 1.9802 416.6098 416.9508 0.0513 -1.0000 -1.0000 4553501 1580031965.50 151.5815 60.0011 32.0000 1.9779 1.9792 416.6610 417.0014 0.0513 -1.0000 -1.0000 4553563 1580031965.60 151.5815 60.0011 32.0000 1.9783 1.9797 416.7330 417.0739 0.0513 -1.0000 -1.0000 4553626 1580031965.70 151.5815 60.0011 32.0000 1.9780 1.9794 416.7931 417.1351 0.0514 -1.0000 -1.0000 4553688 1580031965.80 151.5815 60.0011 32.0000 1.9787 1.9800 416.6853 417.0252 0.0512 -1.0000 -1.0000 4553766 1580031965.90 151.5329 60.0011 32.0000 1.9796 1.9809 416.5186 416.8591 0.0513 -1.0000 -1.0000 4553829 1580031966.00 151.5329 60.0011 32.0000 1.9791 1.9805 416.4069 416.7480 0.0513 -1.0000 -1.0000 4553891 1580031966.10 151.5329 60.0011 32.0000 1.9786 1.9799 416.4683 416.8089 0.0513 -1.0000 -1.0000 4553969 1580031966.20 151.5329 60.0011 32.0000 1.9779 1.9792 416.7087 417.0497 0.0514 -1.0000 -1.0000 4554032 1580031966.30 151.5329 60.0011 32.0000 1.9780 1.9793 416.6742 417.0153 0.0514 -1.0000 -1.0000 4554094 1580031966.40 151.5329 60.0011 32.0000 1.9780 1.9794 416.7235 417.0650 0.0514 -1.0000 -1.0000 4554157 1580031966.50 151.5329 60.0011 32.0000 1.9792 1.9805 416.6238 416.9645 0.0513 -1.0000 -1.0000 4554219 1580031966.60 151.5329 60.0011 32.0000 1.9793 1.9806 416.4590 416.7993 0.0513 -1.0000 -1.0000 4554297 1580031966.70 151.5329 60.0011 32.0000 1.9785 1.9798 416.4819 416.8225 0.0513 -1.0000 -1.0000 4554360 1580031966.80 151.5329 60.0011 32.0000 1.9784 1.9797 416.5635 416.9043 0.0513 -1.0000 -1.0000 4554423 1580031966.90 151.4593 60.0011 32.0000 1.9783 1.9796 416.7257 417.0673 0.0515 -1.0000 -1.0000 4554501 1580031967.00 151.4593 60.0011 32.0000 1.9780 1.9793 416.7417 417.0843 0.0516 -1.0000 -1.0000 4554563 1580031967.10 151.4593 60.0011 32.0000 1.9789 1.9802 416.5081 416.8490 0.0513 -1.0000 -1.0000 4554626 1580031967.20 151.4593 60.0011 32.0000 1.9785 1.9798 416.5734 416.9145 0.0514 -1.0000 -1.0000 4554704 1580031967.30 151.4593 60.0011 32.0000 1.9788 1.9801 416.5634 416.9043 0.0513 -1.0000 -1.0000 4554766 1580031967.40 151.4593 60.0011 32.0000 1.9781 1.9794 416.6492 416.9907 0.0514 -1.0000 -1.0000 4554829 1580031967.50 151.4709 60.0011 32.0000 1.9790 1.9803 416.7779 417.1186 0.0513 -1.0000 -1.0000 4555032 1580031967.60 151.4709 60.0011 32.0000 1.9785 1.9798 416.7220 417.0629 0.0514 -1.0000 -1.0000 4555094 1580031967.70 151.4709 60.0011 32.0000 1.9786 1.9799 416.5421 416.8830 0.0514 -1.0000 -1.0000 4555157 1580031967.80 151.4709 60.0011 32.0000 1.9784 1.9797 416.4273 416.7684 0.0514 -1.0000 -1.0000 4555219 1580031967.90 151.4709 60.0011 32.0000 1.9793 1.9806 416.4641 416.8046 0.0513 -1.0000 -1.0000 4555282 1580031968.00 151.4686 60.0011 32.0000 1.9785 1.9798 416.5512 416.8910 0.0512 -1.0000 -1.0000 4556032 1580031968.10 151.4676 60.0011 32.0000 1.9778 1.9791 416.6988 417.0392 0.0512 -1.0000 -1.0000 4556110 1580031968.20 151.4676 60.0011 32.0000 1.9781 1.9794 416.8025 417.1424 0.0512 -1.0000 -1.0000 4556173 1580031968.30 151.4676 60.0011 32.0000 1.9786 1.9799 416.5446 416.8850 0.0514 -1.0000 -1.0000 4556251 1580031968.40 151.4676 60.0011 32.0000 1.9784 1.9797 416.4932 416.8345 0.0514 -1.0000 -1.0000 4556329 1580031968.50 151.4676 60.0011 32.0000 1.9782 1.9795 416.5458 416.8871 0.0515 -1.0000 -1.0000 4556391 1580031968.60 151.4676 60.0011 32.0000 1.9774 1.9787 416.6642 417.0055 0.0514 -1.0000 -1.0000 4556469 1580031968.70 151.4676 60.0011 32.0000 1.9776 1.9790 416.6982 417.0397 0.0515 -1.0000 -1.0000 4556532 1580031968.80 151.4676 60.0011 32.0000 1.9792 1.9806 416.5293 416.8715 0.0516 -1.0000 -1.0000 4556594 1580031968.90 151.4676 60.0011 32.0000 1.9793 1.9806 416.5770 416.9179 0.0514 -1.0000 -1.0000 4556657 1580031969.00 151.4676 60.0011 32.0000 1.9794 1.9807 416.5414 416.8825 0.0514 -1.0000 -1.0000 4556719 1580031969.10 151.4714 60.0011 32.0000 1.9782 1.9795 416.5230 416.8636 0.0513 -1.0000 -1.0000 4556782 1580031969.20 151.4714 60.0011 32.0000 1.9786 1.9800 416.7067 417.0473 0.0514 -1.0000 -1.0000 4556876 1580031969.30 151.4714 60.0011 32.0000 1.9788 1.9802 416.6116 416.9535 0.0515 -1.0000 -1.0000 4556938 1580031969.40 151.4714 60.0011 32.0000 1.9791 1.9804 416.5250 416.8660 0.0513 -1.0000 -1.0000 4557001 1580031969.50 151.4714 60.0011 32.0000 1.9795 1.9808 416.4780 416.8188 0.0514 -1.0000 -1.0000 4557063 1580031969.60 151.4658 60.0011 32.0000 1.9789 1.9802 416.7961 417.1388 0.0515 -1.0000 -1.0000 4557126 1580031969.70 151.4569 60.0012 32.0000 1.9779 1.9793 416.6914 417.0333 0.0515 -1.0000 -1.0000 4557188 1580031969.80 151.4569 60.0012 32.0000 1.9789 1.9802 416.6971 417.0391 0.0515 -1.0000 -1.0000 4557266 1580031969.90 151.4569 60.0012 32.0000 1.9798 1.9811 416.5475 416.8896 0.0515 -1.0000 -1.0000 4557329 1580031970.00 151.4569 60.0012 32.0000 1.9789 1.9802 416.4390 416.7804 0.0514 -1.0000 -1.0000 4557563 1580031970.10 151.4569 60.0012 32.0000 1.9789 1.9803 416.5635 416.9053 0.0515 -1.0000 -1.0000 4557642 1580031970.20 151.4569 60.0012 32.0000 1.9779 1.9792 416.6297 416.9718 0.0515 -1.0000 -1.0000 4557704 1580031970.30 151.4667 60.0012 32.0000 1.9786 1.9800 416.7224 417.0634 0.0513 -1.0000 -1.0000 4557766 1580031970.40 151.4667 60.0012 32.0000 1.9791 1.9804 416.6804 417.0213 0.0514 -1.0000 -1.0000 4557829 1580031970.50 151.4667 60.0012 32.0000 1.9793 1.9806 416.5577 416.8993 0.0514 -1.0000 -1.0000 4557891 1580031970.60 151.4667 60.0012 32.0000 1.9797 1.9811 416.4884 416.8298 0.0515 -1.0000 -1.0000 4558032 1580031970.70 151.4667 60.0012 32.0000 1.9788 1.9801 416.6612 417.0035 0.0516 -1.0000 -1.0000 4558094 1580031970.80 151.4667 60.0012 32.0000 1.9784 1.9798 416.6859 417.0284 0.0515 -1.0000 -1.0000 4558157 1580031970.90 151.4667 60.0012 32.0000 1.9786 1.9799 416.6508 416.9927 0.0515 -1.0000 -1.0000 4558235 1580031971.00 151.4717 60.0012 32.0000 1.9791 1.9804 416.4835 416.8255 0.0515 -1.0000 -1.0000 4558297 1580031971.10 151.4825 60.0012 32.0000 1.9788 1.9801 416.5632 416.9050 0.0514 -1.0000 -1.0000 4558532 1580031971.20 151.4825 60.0012 32.0000 1.9786 1.9800 416.6238 416.9653 0.0515 -1.0000 -1.0000 4558610 1580031971.30 151.4825 60.0012 32.0000 1.9780 1.9794 416.6605 417.0020 0.0514 -1.0000 -1.0000 4558673 1580031971.40 151.5063 60.0012 32.0000 1.9784 1.9797 416.7758 417.1176 0.0514 -1.0000 -1.0000 4558735 1580031971.50 151.5261 60.0012 32.0000 1.9791 1.9804 416.6028 416.9451 0.0516 -1.0000 -1.0000 4558813 1580031971.60 151.5261 60.0012 32.0000 1.9794 1.9807 416.5580 416.9002 0.0515 -1.0000 -1.0000 4559048 1580031971.70 151.5261 60.0012 32.0000 1.9797 1.9811 416.5436 416.8850 0.0515 -1.0000 -1.0000 4559110 1580031971.80 151.5261 60.0012 32.0000 1.9789 1.9802 416.6311 416.9731 0.0515 -1.0000 -1.0000 4559188 1580031971.90 151.5261 60.0012 32.0000 1.9789 1.9802 416.6619 417.0038 0.0515 -1.0000 -1.0000 4559251 1580031972.00 151.5706 60.0012 32.0000 1.9790 1.9803 416.7190 417.0612 0.0515 -1.0000 -1.0000 4559313 1580031972.10 151.5706 60.0012 32.0000 1.9799 1.9813 416.6191 416.9609 0.0514 -1.0000 -1.0000 4559548 1580031972.20 151.5706 60.0012 32.0000 1.9794 1.9807 416.4347 416.7773 0.0516 -1.0000 -1.0000 4559610 1580031972.30 151.5706 60.0012 32.0000 1.9793 1.9807 416.3936 416.7350 0.0515 -1.0000 -1.0000 4559688 1580031972.40 151.5706 60.0012 32.0000 1.9785 1.9798 416.5764 416.9185 0.0515 -1.0000 -1.0000 4559751 1580031972.50 151.5567 60.0012 32.0000 1.9786 1.9800 416.6170 416.9586 0.0514 -1.0000 -1.0000 4559813 1580031972.60 151.5567 60.0012 32.0000 1.9785 1.9798 416.6456 416.9872 0.0514 -1.0000 -1.0000 4600048 1580031972.70 151.5567 60.0012 32.0000 1.9788 1.9802 416.5047 416.8466 0.0515 -1.0000 -1.0000 4600110 1580031972.80 151.5567 60.0012 32.0000 1.9789 1.9803 416.3855 416.7268 0.0515 -1.0000 -1.0000 4600173 1580031972.90 151.5567 60.0012 32.0000 1.9787 1.9800 416.5375 416.8795 0.0515 -1.0000 -1.0000 4600251 1580031973.00 151.5544 60.0012 32.0000 1.9769 1.9782 416.6819 417.0239 0.0515 -1.0000 -1.0000 4600313 1580031973.10 151.5457 60.0012 32.0000 1.9782 1.9795 416.5123 416.8546 0.0516 -1.0000 -1.0000 4600547 1580031973.20 151.5457 60.0012 32.0000 1.9788 1.9802 416.3864 416.7288 0.0516 -1.0000 -1.0000 4600610 1580031973.30 151.5457 60.0012 32.0000 1.9786 1.9799 416.4313 416.7733 0.0515 -1.0000 -1.0000 4600672 1580031973.40 151.5457 60.0012 32.0000 1.9781 1.9795 416.5046 416.8467 0.0515 -1.0000 -1.0000 4600735 1580031973.50 151.5457 60.0012 32.0000 1.9783 1.9796 416.6480 416.9901 0.0515 -1.0000 -1.0000 4600813 1580031973.60 151.5663 60.0012 32.0000 1.9781 1.9795 416.7153 417.0569 0.0515 -1.0000 -1.0000 4601297 1580031973.70 151.5663 60.0012 32.0000 1.9792 1.9806 416.5783 416.9205 0.0515 -1.0000 -1.0000 4601360 1580031973.80 151.5663 60.0012 32.0000 1.9785 1.9798 416.4673 416.8090 0.0515 -1.0000 -1.0000 4601422 1580031973.90 151.5663 60.0012 32.0000 1.9794 1.9807 416.4488 416.7912 0.0516 -1.0000 -1.0000 4601485 1580031974.00 151.5663 60.0012 32.0000 1.9785 1.9799 416.5250 416.8668 0.0514 -1.0000 -1.0000 4601547 1580031974.10 151.5663 60.0012 32.0000 1.9784 1.9797 416.6720 417.0127 0.0514 -1.0000 -1.0000 4601626 1580031974.20 151.5663 60.0012 32.0000 1.9785 1.9799 416.6259 416.9673 0.0514 -1.0000 -1.0000 4601797 1580031974.30 151.5663 60.0012 32.0000 1.9792 1.9805 416.4251 416.7675 0.0516 -1.0000 -1.0000 4601876 1580031974.40 151.5663 60.0012 32.0000 1.9795 1.9808 416.5659 416.9085 0.0516 -1.0000 -1.0000 4601938 1580031974.50 151.5663 60.0012 32.0000 1.9784 1.9797 416.6064 416.9486 0.0515 -1.0000 -1.0000 4602001 1580031974.60 151.5663 60.0012 32.0000 1.9781 1.9794 416.6536 416.9953 0.0514 -1.0000 -1.0000 4602063 1580031974.70 151.5278 60.0012 32.0000 1.9780 1.9793 416.6901 417.0319 0.0515 -1.0000 -1.0000 4602298 1580031974.80 151.5278 60.0012 32.0000 1.9789 1.9802 416.6669 417.0085 0.0514 -1.0000 -1.0000 4602360 1580031974.90 151.5278 60.0012 32.0000 1.9786 1.9800 416.5221 416.8640 0.0515 -1.0000 -1.0000 4602438 1580031975.00 151.5278 60.0012 32.0000 1.9793 1.9806 416.5005 416.8427 0.0515 -1.0000 -1.0000 4602501 1580031975.10 151.5558 60.0013 32.0000 1.9792 1.9805 416.5109 416.8528 0.0516 -1.0000 -1.0000 4602563 1580031975.20 151.5210 60.0013 32.0000 1.9784 1.9797 416.6709 417.0134 0.0516 -1.0000 -1.0000 4602844 1580031975.30 151.5005 60.0013 32.0000 1.9785 1.9799 416.7546 417.0974 0.0516 -1.0000 -1.0000 4602907 1580031975.40 151.5005 60.0013 32.0000 1.9781 1.9795 416.6188 416.9616 0.0517 -1.0000 -1.0000 4602969 1580031975.50 151.5005 60.0013 32.0000 1.9787 1.9801 416.5081 416.8494 0.0515 -1.0000 -1.0000 4603047 1580031975.60 151.5005 60.0013 32.0000 1.9784 1.9798 416.4721 416.8147 0.0516 -1.0000 -1.0000 4603110 1580031975.70 151.5000 60.0013 32.0000 1.9786 1.9799 416.3813 416.7226 0.0514 -1.0000 -1.0000 4603188 1580031975.80 151.4707 60.0013 32.0000 1.9789 1.9802 416.5602 416.9025 0.0515 -1.0000 -1.0000 4603251 1580031975.90 151.4707 60.0013 32.0000 1.9778 1.9791 416.6231 416.9650 0.0515 -1.0000 -1.0000 4603329 1580031976.00 151.4707 60.0013 32.0000 1.9780 1.9794 416.7757 417.1176 0.0514 -1.0000 -1.0000 4603391 1580031976.10 151.4707 60.0013 32.0000 1.9785 1.9799 416.6681 417.0108 0.0516 -1.0000 -1.0000 4603469 1580031976.20 151.4707 60.0013 32.0000 1.9788 1.9802 416.6610 417.0042 0.0517 -1.0000 -1.0000 4603532 1580031976.30 151.5746 60.0013 32.0000 1.9789 1.9802 416.5852 416.9273 0.0515 -1.0000 -1.0000 4603610 1580031976.40 151.5746 60.0013 32.0000 1.9790 1.9804 416.6583 416.9989 0.0514 -1.0000 -1.0000 4603673 1580031976.50 151.5746 60.0013 32.0000 1.9786 1.9799 416.7288 417.0711 0.0515 -1.0000 -1.0000 4603735 1580031976.60 151.5746 60.0013 32.0000 1.9783 1.9796 416.7740 417.1162 0.0515 -1.0000 -1.0000 4603813 1580031976.70 151.5746 60.0013 32.0000 1.9785 1.9798 416.6234 416.9656 0.0515 -1.0000 -1.0000 4604032 1580031976.80 151.5528 60.0013 32.0000 1.9794 1.9808 416.5978 416.9395 0.0515 -1.0000 -1.0000 4604094 1580031976.90 151.5302 60.0013 32.0000 1.9791 1.9805 416.5279 416.8692 0.0514 -1.0000 -1.0000 4604172 1580031977.00 151.5302 60.0013 32.0000 1.9790 1.9803 416.5588 416.9010 0.0515 -1.0000 -1.0000 4604235 1580031977.10 151.5302 60.0013 32.0000 1.9777 1.9790 416.6928 417.0351 0.0516 -1.0000 -1.0000 4604297 1580031977.20 151.5302 60.0013 32.0000 1.9782 1.9795 416.7134 417.0561 0.0516 -1.0000 -1.0000 4604766 1580031977.30 151.5302 60.0013 32.0000 1.9789 1.9802 416.6588 417.0019 0.0517 -1.0000 -1.0000 4604829 1580031977.40 151.5302 60.0013 32.0000 1.9789 1.9802 416.5517 416.8945 0.0516 -1.0000 -1.0000 4604891 1580031977.50 151.5302 60.0013 32.0000 1.9789 1.9803 416.5333 416.8750 0.0514 -1.0000 -1.0000 4604969 1580031977.60 151.5302 60.0013 32.0000 1.9780 1.9793 416.5913 416.9338 0.0516 -1.0000 -1.0000 4605032 1580031977.70 151.5302 60.0013 32.0000 1.9784 1.9798 416.7054 417.0483 0.0516 -1.0000 -1.0000 4605251 1580031977.80 151.5302 60.0013 32.0000 1.9774 1.9787 416.6946 417.0368 0.0515 -1.0000 -1.0000 4605329 1580031977.90 151.5157 60.0013 32.0000 1.9784 1.9797 416.6574 417.0006 0.0517 -1.0000 -1.0000 4605391 1580031978.00 151.4944 60.0013 32.0000 1.9787 1.9801 416.5705 416.9139 0.0517 -1.0000 -1.0000 4605454 1580031978.10 151.4944 60.0013 32.0000 1.9789 1.9803 416.5358 416.8786 0.0516 -1.0000 -1.0000 4605532 1580031978.20 151.4944 60.0013 32.0000 1.9793 1.9806 416.4581 416.7994 0.0515 -1.0000 -1.0000 4605610 1580031978.30 151.4944 60.0013 32.0000 1.9780 1.9793 416.5590 416.9013 0.0515 -1.0000 -1.0000 4605798 1580031978.40 151.4944 60.0013 32.0000 1.9778 1.9791 416.7124 417.0550 0.0516 -1.0000 -1.0000 4605860 1580031978.50 151.5087 60.0013 32.0000 1.9786 1.9800 416.6232 416.9661 0.0516 -1.0000 -1.0000 4605922 1580031978.60 151.4856 60.0013 32.0000 1.9785 1.9798 416.5569 416.8997 0.0516 -1.0000 -1.0000 4606001 1580031978.70 151.4856 60.0013 32.0000 1.9788 1.9801 416.4741 416.8158 0.0515 -1.0000 -1.0000 4606063 1580031978.80 151.4856 60.0013 32.0000 1.9788 1.9802 416.5350 416.8784 0.0517 -1.0000 -1.0000 4606282 1580031978.90 151.4856 60.0013 32.0000 1.9788 1.9801 416.5684 416.9110 0.0516 -1.0000 -1.0000 4606360 1580031979.00 151.4669 60.0013 32.0000 1.9785 1.9799 416.7028 417.0450 0.0515 -1.0000 -1.0000 4606423 1580031979.10 151.4644 60.0013 32.0000 1.9784 1.9797 416.6891 417.0313 0.0515 -1.0000 -1.0000 4606485 1580031979.20 151.4644 60.0013 32.0000 1.9781 1.9794 416.6191 416.9617 0.0516 -1.0000 -1.0000 4606563 1580031979.30 151.4644 60.0013 32.0000 1.9785 1.9799 416.5751 416.9178 0.0516 -1.0000 -1.0000 4606782 1580031979.40 151.4644 60.0013 32.0000 1.9781 1.9795 416.4747 416.8178 0.0517 -1.0000 -1.0000 4606844 1580031979.50 151.4644 60.0013 32.0000 1.9786 1.9800 416.4508 416.7932 0.0515 -1.0000 -1.0000 4606923 1580031979.60 151.4564 60.0008 32.0000 1.9783 1.9796 416.5317 416.8742 0.0516 -1.0000 -1.0000 4606985 1580031979.70 151.4564 60.0008 32.0000 1.9785 1.9798 416.6623 417.0053 0.0517 -1.0000 -1.0000 4607048 1580031979.80 151.4564 60.0008 32.0000 1.9778 1.9791 416.8178 417.1609 0.0516 -1.0000 -1.0000 4607126 1580031979.90 151.4564 60.0008 32.0000 1.9781 1.9794 416.6323 416.9751 0.0515 -1.0000 -1.0000 4607188 1580031980.00 151.4564 60.0008 32.0000 1.9792 1.9805 416.4891 416.8310 0.0515 -1.0000 -1.0000 4607251 1580031980.10 151.4449 60.0008 32.0000 1.9789 1.9802 416.3831 416.7248 0.0515 -1.0000 -1.0000 4607313 1580031980.20 151.4449 60.0008 32.0000 1.9784 1.9798 416.4789 416.8214 0.0516 -1.0000 -1.0000 4607376 1580031980.30 151.4449 60.0008 32.0000 1.9786 1.9799 416.5861 416.9286 0.0516 -1.0000 -1.0000 4607579 1580031980.40 151.4449 60.0008 32.0000 1.9780 1.9793 416.6837 417.0254 0.0515 -1.0000 -1.0000 4607642 1580031980.50 151.4449 60.0008 32.0000 1.9784 1.9798 416.5942 416.9365 0.0516 -1.0000 -1.0000 4607704 1580031980.60 151.4319 60.0008 32.0000 1.9788 1.9802 416.5688 416.9119 0.0517 -1.0000 -1.0000 4607782 1580031980.70 151.4145 60.0008 32.0000 1.9790 1.9803 416.4791 416.8220 0.0516 -1.0000 -1.0000 4607845 1580031980.80 151.4145 60.0008 32.0000 1.9787 1.9800 416.5331 416.8749 0.0516 -1.0000 -1.0000 4608891 1580031980.90 151.4145 60.0008 32.0000 1.9783 1.9796 416.7070 417.0498 0.0515 -1.0000 -1.0000 4608954 1580031981.00 151.4145 60.0008 32.0000 1.9783 1.9796 416.6069 416.9487 0.0515 -1.0000 -1.0000 4609016 1580031981.10 151.4145 60.0008 32.0000 1.9797 1.9810 416.6592 417.0015 0.0515 -1.0000 -1.0000 4609110 1580031981.20 151.4145 60.0008 32.0000 1.9794 1.9807 416.4983 416.8406 0.0516 -1.0000 -1.0000 4609188 1580031981.30 151.4145 60.0008 32.0000 1.9793 1.9807 416.4496 416.7911 0.0514 -1.0000 -1.0000 4609251 1580031981.40 151.4145 60.0008 32.0000 1.9791 1.9805 416.4946 416.8363 0.0515 -1.0000 -1.0000 4609313 1580031981.50 151.4145 60.0008 32.0000 1.9788 1.9802 416.7006 417.0429 0.0515 -1.0000 -1.0000 4609391 1580031981.60 151.4145 60.0008 32.0000 1.9781 1.9794 416.7174 417.0606 0.0517 -1.0000 -1.0000 4609454 1580031981.70 151.4595 60.0008 32.0000 1.9782 1.9795 416.6843 417.0273 0.0516 -1.0000 -1.0000 4609516 1580031981.80 151.4859 60.0008 32.0000 1.9788 1.9801 416.5772 416.9195 0.0516 -1.0000 -1.0000 4609594 1580031981.90 151.4859 60.0008 32.0000 1.9794 1.9807 416.4979 416.8399 0.0515 -1.0000 -1.0000 4609657 1580031982.00 151.4859 60.0008 32.0000 1.9792 1.9805 416.5861 416.9286 0.0516 -1.0000 -1.0000 4609719 1580031982.10 151.4859 60.0008 32.0000 1.9792 1.9806 416.6605 417.0024 0.0515 -1.0000 -1.0000 4609782 1580031982.20 151.4854 60.0008 32.0000 1.9788 1.9801 416.6543 416.9963 0.0515 -1.0000 -1.0000 4609845 1580031982.30 151.4425 60.0008 32.0000 1.9789 1.9802 416.5351 416.8775 0.0516 -1.0000 -1.0000 4609923 1580031982.40 151.4425 60.0008 32.0000 1.9791 1.9805 416.4533 416.7956 0.0515 -1.0000 -1.0000 4610548 1580031982.50 151.4425 60.0008 32.0000 1.9786 1.9799 416.4411 416.7843 0.0517 -1.0000 -1.0000 4610610 1580031982.60 151.4425 60.0008 32.0000 1.9781 1.9794 416.5744 416.9167 0.0516 -1.0000 -1.0000 4610688 1580031982.70 151.4425 60.0008 32.0000 1.9785 1.9799 416.6243 416.9670 0.0516 -1.0000 -1.0000 4610751 1580031982.80 151.4761 60.0008 32.0000 1.9781 1.9795 416.7417 417.0852 0.0517 -1.0000 -1.0000 4610813 1580031982.90 151.4802 60.0008 32.0000 1.9787 1.9801 416.6324 416.9751 0.0515 -1.0000 -1.0000 4610891 1580031983.00 151.4802 60.0008 32.0000 1.9791 1.9804 416.5628 416.9044 0.0514 -1.0000 -1.0000 4610954 1580031983.10 151.4802 60.0008 32.0000 1.9787 1.9801 416.5442 416.8862 0.0515 -1.0000 -1.0000 4611016 1580031983.20 151.4802 60.0008 32.0000 1.9782 1.9796 416.6518 416.9946 0.0516 -1.0000 -1.0000 4611094 1580031983.30 151.4802 60.0008 32.0000 1.9784 1.9797 416.6659 417.0091 0.0517 -1.0000 -1.0000 4611157 1580031983.40 151.4802 60.0008 32.0000 1.9793 1.9806 416.5536 416.8962 0.0516 -1.0000 -1.0000 4611219 1580031983.50 151.4802 60.0008 32.0000 1.9790 1.9803 416.4443 416.7861 0.0515 -1.0000 -1.0000 4611282 1580031983.60 151.4802 60.0008 32.0000 1.9788 1.9801 416.5376 416.8800 0.0516 -1.0000 -1.0000 4611344 1580031983.70 151.4802 60.0008 32.0000 1.9787 1.9801 416.5822 416.9251 0.0516 -1.0000 -1.0000 4611423 1580031983.80 151.4802 60.0008 32.0000 1.9779 1.9793 416.6782 417.0209 0.0516 -1.0000 -1.0000 4611485 1580031983.90 151.4802 60.0008 32.0000 1.9789 1.9803 416.5990 416.9421 0.0517 -1.0000 -1.0000 4611548 1580031984.00 151.4914 60.0008 32.0000 1.9789 1.9803 416.4845 416.8277 0.0517 -1.0000 -1.0000 4611610 1580031984.10 151.5013 60.0008 32.0000 1.9787 1.9800 416.5504 416.8938 0.0517 -1.0000 -1.0000 4611688 1580031984.20 151.5013 60.0008 32.0000 1.9774 1.9787 416.7179 417.0612 0.0517 -1.0000 -1.0000 4611751 1580031984.30 151.5013 60.0008 32.0000 1.9777 1.9790 416.6869 417.0304 0.0517 -1.0000 -1.0000 4611829 1580031984.40 151.5535 60.0013 32.0000 1.9785 1.9799 416.6342 416.9775 0.0517 -1.0000 -1.0000 4611891 1580031984.50 151.5807 60.0013 32.0000 1.9792 1.9806 416.5217 416.8650 0.0517 -1.0000 -1.0000 4611954 1580031984.60 151.5807 60.0013 32.0000 1.9786 1.9800 416.4553 416.7979 0.0517 -1.0000 -1.0000 4612032 1580031984.70 151.5807 60.0013 32.0000 1.9787 1.9800 416.4314 416.7762 0.0520 -1.0000 -1.0000 4612094 1580031984.80 151.5807 60.0013 32.0000 1.9778 1.9792 416.5667 416.9115 0.0519 -1.0000 -1.0000 4612157 1580031984.90 151.5807 60.0013 32.0000 1.9778 1.9791 416.6538 416.9962 0.0516 -1.0000 -1.0000 4612344 1580031985.00 151.5807 60.0013 32.0000 1.9780 1.9794 416.6226 416.9659 0.0516 -1.0000 -1.0000 4612407 1580031985.10 151.5855 60.0013 32.0000 1.9789 1.9803 416.5119 416.8545 0.0516 -1.0000 -1.0000 4612469 1580031985.20 151.5860 60.0013 32.0000 1.9789 1.9802 416.5090 416.8514 0.0516 -1.0000 -1.0000 4612548 1580031985.30 151.5860 60.0013 32.0000 1.9782 1.9795 416.6944 417.0365 0.0515 -1.0000 -1.0000 4612610 1580031985.40 151.5860 60.0013 32.0000 1.9784 1.9797 416.7200 417.0631 0.0517 -1.0000 -1.0000 4612672 1580031985.50 151.5860 60.0013 32.0000 1.9778 1.9792 416.7706 417.1142 0.0517 -1.0000 -1.0000 4612813 1580031985.60 151.5860 60.0013 32.0000 1.9781 1.9795 416.5994 416.9425 0.0516 -1.0000 -1.0000 4612876 1580031985.70 151.5519 60.0013 32.0000 1.9786 1.9799 416.5079 416.8502 0.0516 -1.0000 -1.0000 4612938 1580031985.80 151.5519 60.0013 32.0000 1.9789 1.9802 416.4269 416.7686 0.0515 -1.0000 -1.0000 4613001 1580031985.90 151.5519 60.0013 32.0000 1.9783 1.9796 416.4965 416.8388 0.0516 -1.0000 -1.0000 4613063 1580031986.00 151.5519 60.0013 32.0000 1.9778 1.9792 416.6474 416.9902 0.0516 -1.0000 -1.0000 4613344 1580031986.10 151.5519 60.0013 32.0000 1.9775 1.9788 416.6456 416.9886 0.0517 -1.0000 -1.0000 4613423 1580031986.20 151.5541 60.0013 32.0000 1.9773 1.9787 416.6706 417.0139 0.0517 -1.0000 -1.0000 4613485 1580031986.30 151.5541 60.0013 32.0000 1.9779 1.9793 416.5943 416.9367 0.0516 -1.0000 -1.0000 4613548 1580031986.40 151.5541 60.0013 32.0000 1.9787 1.9801 416.5097 416.8518 0.0515 -1.0000 -1.0000 4613626 1580031986.50 151.5541 60.0013 32.0000 1.9780 1.9793 416.5885 416.9304 0.0515 -1.0000 -1.0000 4614344 1580031986.60 151.5541 60.0013 32.0000 1.9774 1.9787 416.6096 416.9525 0.0516 -1.0000 -1.0000 4614407 1580031986.70 151.5541 60.0013 32.0000 1.9782 1.9795 416.7382 417.0813 0.0517 -1.0000 -1.0000 4614469 1580031986.80 151.5541 60.0013 32.0000 1.9787 1.9800 416.5907 416.9340 0.0517 -1.0000 -1.0000 4614563 1580031986.90 151.5541 60.0013 32.0000 1.9781 1.9794 416.4467 416.7889 0.0515 -1.0000 -1.0000 4614641 1580031987.00 151.5541 60.0013 32.0000 1.9790 1.9803 416.4524 416.7944 0.0516 -1.0000 -1.0000 4614704 1580031987.10 151.5541 60.0013 32.0000 1.9780 1.9793 416.5072 416.8495 0.0515 -1.0000 -1.0000 4614766 1580031987.20 151.4734 60.0013 32.0000 1.9778 1.9791 416.6117 416.9552 0.0517 -1.0000 -1.0000 4614829 1580031987.30 151.4734 60.0013 32.0000 1.9781 1.9795 416.6059 416.9480 0.0515 -1.0000 -1.0000 4614891 1580031987.40 151.4734 60.0013 32.0000 1.9780 1.9794 416.6943 417.0370 0.0516 -1.0000 -1.0000 4614969 1580031987.50 151.4734 60.0013 32.0000 1.9791 1.9804 416.4913 416.8328 0.0515 -1.0000 -1.0000 4615048 1580031987.60 151.4734 60.0013 32.0000 1.9791 1.9804 416.4755 416.8186 0.0517 -1.0000 -1.0000 4615110 1580031987.70 151.4934 60.0013 32.0000 1.9792 1.9805 416.4849 416.8278 0.0516 -1.0000 -1.0000 4615172 1580031987.80 151.4784 60.0013 32.0000 1.9786 1.9799 416.5046 416.8474 0.0516 -1.0000 -1.0000 4615251 1580031987.90 151.4360 60.0013 32.0000 1.9787 1.9800 416.6362 416.9787 0.0516 -1.0000 -1.0000 4615313 1580031988.00 151.4360 60.0013 32.0000 1.9783 1.9797 416.6730 417.0157 0.0516 -1.0000 -1.0000 4615594 1580031988.10 151.4360 60.0013 32.0000 1.9778 1.9792 416.6333 416.9766 0.0517 -1.0000 -1.0000 4615672 1580031988.20 151.4360 60.0013 32.0000 1.9781 1.9795 416.4636 416.8065 0.0516 -1.0000 -1.0000 4615735 1580031988.30 151.4360 60.0013 32.0000 1.9786 1.9800 416.4235 416.7662 0.0516 -1.0000 -1.0000 4615813 1580031988.40 151.4360 60.0013 32.0000 1.9782 1.9795 416.4645 416.8068 0.0515 -1.0000 -1.0000 4615860 1580031988.50 151.4360 60.0013 32.0000 1.9785 1.9798 416.5938 416.9363 0.0516 -1.0000 -1.0000 4616126 1580031988.60 151.4360 60.0013 32.0000 1.9785 1.9798 416.6914 417.0353 0.0517 -1.0000 -1.0000 4616188 1580031988.70 151.4360 60.0013 32.0000 1.9789 1.9803 416.5093 416.8515 0.0516 -1.0000 -1.0000 4616251 1580031988.80 151.4360 60.0013 32.0000 1.9787 1.9800 416.4360 416.7782 0.0515 -1.0000 -1.0000 4616313 1580031988.90 151.4519 60.0013 32.0000 1.9781 1.9794 416.4492 416.7918 0.0516 -1.0000 -1.0000 4616391 1580031989.00 151.4519 60.0013 32.0000 1.9783 1.9796 416.6605 417.0035 0.0516 -1.0000 -1.0000 4617376 1580031989.10 151.4519 60.0013 32.0000 1.9782 1.9795 416.6995 417.0425 0.0517 -1.0000 -1.0000 4617438 1580031989.20 151.4519 60.0013 32.0000 1.9783 1.9796 416.6705 417.0128 0.0515 -1.0000 -1.0000 4617501 1580031989.30 151.4519 60.0013 32.0000 1.9781 1.9794 416.6017 416.9441 0.0516 -1.0000 -1.0000 4617563 1580031989.40 151.4519 60.0013 32.0000 1.9789 1.9802 416.4997 416.8419 0.0515 -1.0000 -1.0000 4617626 1580031989.50 151.4429 60.0013 32.0000 1.9791 1.9804 416.3592 416.7006 0.0515 -1.0000 -1.0000 4617704 1580031989.60 151.4429 60.0013 32.0000 1.9791 1.9804 416.4935 416.8357 0.0515 -1.0000 -1.0000 4617766 1580031989.70 151.4429 60.0013 32.0000 1.9784 1.9798 416.6299 416.9728 0.0517 -1.0000 -1.0000 4617829 1580031989.80 151.4429 60.0013 32.0000 1.9786 1.9799 416.6331 416.9759 0.0517 -1.0000 -1.0000 4617907 1580031989.90 151.4429 60.0013 32.0000 1.9791 1.9805 416.5585 416.9015 0.0516 -1.0000 -1.0000 4617969 1580031990.00 151.4429 60.0013 32.0000 1.9789 1.9803 416.5082 416.8504 0.0516 -1.0000 -1.0000 4618032 1580031990.10 151.4366 60.0013 32.0000 1.9798 1.9812 416.4625 416.8048 0.0516 -1.0000 -1.0000 4618094 1580031990.20 151.4366 60.0013 32.0000 1.9786 1.9799 416.5793 416.9217 0.0516 -1.0000 -1.0000 4618157 1580031990.30 151.4366 60.0013 32.0000 1.9789 1.9803 416.5059 416.8496 0.0518 -1.0000 -1.0000 4618235 1580031990.40 151.4366 60.0013 32.0000 1.9781 1.9795 416.5454 416.8879 0.0515 -1.0000 -1.0000 4618297 1580031990.50 151.4917 60.0013 32.0000 1.9785 1.9799 416.5982 416.9408 0.0517 -1.0000 -1.0000 4618360 1580031990.60 151.5237 60.0013 32.0000 1.9789 1.9803 416.5720 416.9158 0.0517 -1.0000 -1.0000 4618438 1580031990.70 151.5237 60.0013 32.0000 1.9792 1.9806 416.5612 416.9032 0.0515 -1.0000 -1.0000 4618501 1580031990.80 151.5237 60.0013 32.0000 1.9794 1.9807 416.5922 416.9336 0.0514 -1.0000 -1.0000 4618563 1580031990.90 151.5237 60.0013 32.0000 1.9784 1.9797 416.7300 417.0719 0.0515 -1.0000 -1.0000 4618641 1580031991.00 151.5237 60.0013 32.0000 1.9782 1.9795 416.6324 416.9744 0.0516 -1.0000 -1.0000 4618704 1580031991.10 151.5237 60.0013 32.0000 1.9788 1.9801 416.6605 417.0023 0.0514 -1.0000 -1.0000 4618766 1580031991.20 151.5237 60.0013 32.0000 1.9798 1.9811 416.4321 416.7745 0.0516 -1.0000 -1.0000 4618829 1580031991.30 151.5237 60.0013 32.0000 1.9791 1.9804 416.4309 416.7733 0.0516 -1.0000 -1.0000 4618891 1580031991.40 151.5237 60.0013 32.0000 1.9799 1.9812 416.4598 416.8023 0.0516 -1.0000 -1.0000 4618954 1580031991.50 151.5237 60.0013 32.0000 1.9792 1.9805 416.5084 416.8506 0.0516 -1.0000 -1.0000 4619032 1580031991.60 151.5237 60.0013 32.0000 1.9780 1.9793 416.6964 417.0397 0.0516 -1.0000 -1.0000 4619094 1580031991.70 151.4530 60.0013 32.0000 1.9785 1.9798 416.6461 416.9889 0.0516 -1.0000 -1.0000 4619157 1580031991.80 151.4530 60.0013 32.0000 1.9785 1.9798 416.7063 417.0494 0.0516 -1.0000 -1.0000 4619235 1580031991.90 151.4530 60.0013 32.0000 1.9786 1.9799 416.5594 416.9018 0.0516 -1.0000 -1.0000 4619298 1580031992.00 151.4530 60.0013 32.0000 1.9791 1.9805 416.4407 416.7834 0.0516 -1.0000 -1.0000 4619360 1580031992.10 151.4530 60.0013 32.0000 1.9785 1.9799 416.4189 416.7618 0.0516 -1.0000 -1.0000 4619423 1580031992.20 151.4530 60.0013 32.0000 1.9785 1.9798 416.5920 416.9347 0.0516 -1.0000 -1.0000 4619594 1580031992.30 151.4396 60.0013 32.0000 1.9783 1.9797 416.6539 416.9969 0.0517 -1.0000 -1.0000 4619672 1580031992.40 151.4396 60.0013 32.0000 1.9787 1.9800 416.7305 417.0738 0.0517 -1.0000 -1.0000 4619735 1580031992.50 151.4396 60.0013 32.0000 1.9782 1.9795 416.5811 416.9235 0.0515 -1.0000 -1.0000 4619798 1580031992.60 151.4396 60.0013 32.0000 1.9791 1.9805 416.5572 416.9005 0.0517 -1.0000 -1.0000 4619876 1580031992.70 151.4396 60.0013 32.0000 1.9800 1.9813 416.4571 416.8004 0.0517 -1.0000 -1.0000 4620110 1580031992.80 151.5033 60.0013 32.0000 1.9787 1.9800 416.4268 416.7698 0.0517 -1.0000 -1.0000 4620172 1580031992.90 151.5033 60.0013 32.0000 1.9783 1.9797 416.5718 416.9148 0.0516 -1.0000 -1.0000 4620251 1580031993.00 151.5033 60.0013 32.0000 1.9781 1.9794 416.5392 416.8819 0.0516 -1.0000 -1.0000 4620313 1580031993.10 151.5033 60.0013 32.0000 1.9785 1.9799 416.3863 416.7289 0.0516 -1.0000 -1.0000 4620376 1580031993.20 151.5033 60.0013 32.0000 1.9786 1.9799 416.4363 416.7789 0.0516 -1.0000 -1.0000 4620579 1580031993.30 151.5033 60.0013 32.0000 1.9786 1.9799 416.4267 416.7687 0.0516 -1.0000 -1.0000 4620642 1580031993.40 151.5168 60.0013 32.0000 1.9776 1.9789 416.6163 416.9587 0.0515 -1.0000 -1.0000 4620704 1580031993.50 151.5168 60.0013 32.0000 1.9778 1.9792 416.5959 416.9399 0.0518 -1.0000 -1.0000 4620766 1580031993.60 151.5168 60.0013 32.0000 1.9785 1.9799 416.6389 416.9819 0.0517 -1.0000 -1.0000 4620829 1580031993.70 151.5168 60.0013 32.0000 1.9789 1.9803 416.5509 416.8937 0.0516 -1.0000 -1.0000 4621063 1580031993.80 151.5168 60.0013 32.0000 1.9786 1.9799 416.4556 416.7981 0.0517 -1.0000 -1.0000 4621141 1580031993.90 151.5547 60.0013 32.0000 1.9776 1.9790 416.5046 416.8482 0.0518 -1.0000 -1.0000 4621204 1580031994.00 151.5557 60.0013 32.0000 1.9780 1.9793 416.5694 416.9127 0.0517 -1.0000 -1.0000 4621266 1580031994.10 151.5557 60.0013 32.0000 1.9781 1.9795 416.6122 416.9540 0.0515 -1.0000 -1.0000 4621345 1580031994.20 151.5557 60.0013 32.0000 1.9788 1.9801 416.3831 416.7254 0.0516 -1.0000 -1.0000 4621813 1580031994.30 151.5557 60.0013 32.0000 1.9792 1.9805 416.4214 416.7644 0.0517 -1.0000 -1.0000 4621891 1580031994.40 151.5519 60.0013 32.0000 1.9792 1.9805 416.4629 416.8053 0.0516 -1.0000 -1.0000 4621954 1580031994.50 151.5017 60.0013 32.0000 1.9779 1.9793 416.5768 416.9191 0.0516 -1.0000 -1.0000 4622016 1580031994.60 151.5017 60.0013 32.0000 1.9773 1.9786 416.6478 416.9906 0.0517 -1.0000 -1.0000 4622094 1580031994.70 151.5017 60.0013 32.0000 1.9783 1.9796 416.6369 416.9801 0.0517 -1.0000 -1.0000 4622157 1580031994.80 151.5017 60.0013 32.0000 1.9782 1.9795 416.5296 416.8728 0.0517 -1.0000 -1.0000 4622329 1580031994.90 151.5017 60.0013 32.0000 1.9790 1.9804 416.4977 416.8404 0.0516 -1.0000 -1.0000 4622407 1580031995.00 151.5124 60.0012 32.0000 1.9781 1.9794 416.4935 416.8353 0.0515 -1.0000 -1.0000 4622469 1580031995.10 151.5126 60.0012 32.0000 1.9777 1.9790 416.5919 416.9349 0.0517 -1.0000 -1.0000 4622532 1580031995.20 151.5126 60.0012 32.0000 1.9775 1.9788 416.6327 416.9757 0.0516 -1.0000 -1.0000 4622594 1580031995.30 151.5126 60.0012 32.0000 1.9782 1.9795 416.4999 416.8433 0.0517 -1.0000 -1.0000 4623048 1580031995.40 151.5126 60.0012 32.0000 1.9784 1.9797 416.4972 416.8406 0.0517 -1.0000 -1.0000 4623110 1580031995.50 151.5145 60.0012 32.0000 1.9791 1.9804 416.3675 416.7106 0.0517 -1.0000 -1.0000 4623188 1580031995.60 151.5378 60.0012 32.0000 1.9786 1.9800 416.3667 416.7093 0.0516 -1.0000 -1.0000 4623251 1580031995.70 151.5378 60.0012 32.0000 1.9787 1.9800 416.5581 416.9005 0.0516 -1.0000 -1.0000 4623313 1580031995.80 151.5378 60.0012 32.0000 1.9779 1.9792 416.6842 417.0269 0.0516 -1.0000 -1.0000 4623594 1580031995.90 151.5378 60.0012 32.0000 1.9779 1.9792 416.6544 416.9977 0.0517 -1.0000 -1.0000 4623657 1580031996.00 151.5378 60.0012 32.0000 1.9781 1.9794 416.5298 416.8733 0.0518 -1.0000 -1.0000 4623719 1580031996.10 151.5378 60.0012 32.0000 1.9791 1.9805 416.3950 416.7373 0.0515 -1.0000 -1.0000 4623798 1580031996.20 151.5448 60.0012 32.0000 1.9792 1.9805 416.4053 416.7483 0.0516 -1.0000 -1.0000 4623860 1580031996.30 151.5448 60.0012 32.0000 1.9777 1.9791 416.5250 416.8678 0.0517 -1.0000 -1.0000 4624063 1580031996.40 151.5448 60.0012 32.0000 1.9780 1.9793 416.5680 416.9106 0.0516 -1.0000 -1.0000 4624126 1580031996.50 151.5448 60.0012 32.0000 1.9789 1.9803 416.4943 416.8363 0.0516 -1.0000 -1.0000 4624188 1580031996.60 151.5448 60.0012 32.0000 1.9789 1.9803 416.4177 416.7601 0.0515 -1.0000 -1.0000 4624266 1580031996.70 151.5231 60.0012 32.0000 1.9783 1.9796 416.5405 416.8830 0.0516 -1.0000 -1.0000 4624329 1580031996.80 151.5107 60.0012 32.0000 1.9777 1.9790 416.6391 416.9819 0.0516 -1.0000 -1.0000 4624548 1580031996.90 151.5107 60.0012 32.0000 1.9775 1.9788 416.6681 417.0112 0.0517 -1.0000 -1.0000 4624626 1580031997.00 151.5107 60.0012 32.0000 1.9787 1.9800 416.6508 416.9935 0.0516 -1.0000 -1.0000 4624688 1580031997.10 151.5107 60.0012 32.0000 1.9786 1.9800 416.6408 416.9835 0.0515 -1.0000 -1.0000 4624751 1580031997.20 151.5107 60.0012 32.0000 1.9790 1.9803 416.4737 416.8157 0.0516 -1.0000 -1.0000 4624813 1580031997.30 151.3982 60.0012 32.0000 1.9788 1.9801 416.4679 416.8106 0.0517 -1.0000 -1.0000 4625298 1580031997.40 151.3982 60.0012 32.0000 1.9782 1.9796 416.4774 416.8206 0.0516 -1.0000 -1.0000 4625360 1580031997.50 151.3982 60.0012 32.0000 1.9783 1.9796 416.5481 416.8900 0.0515 -1.0000 -1.0000 4625438 1580031997.60 151.3982 60.0012 32.0000 1.9789 1.9802 416.5255 416.8676 0.0515 -1.0000 -1.0000 4625501 1580031997.70 151.3982 60.0012 32.0000 1.9790 1.9803 416.5685 416.9110 0.0516 -1.0000 -1.0000 4625563 1580031997.80 151.4338 60.0012 32.0000 1.9792 1.9805 416.4766 416.8196 0.0517 -1.0000 -1.0000 4625626 1580031997.90 151.4338 60.0012 32.0000 1.9786 1.9799 416.5558 416.8988 0.0516 -1.0000 -1.0000 4625719 1580031998.00 151.4338 60.0012 32.0000 1.9787 1.9800 416.6400 416.9825 0.0516 -1.0000 -1.0000 4625782 1580031998.10 151.4338 60.0012 32.0000 1.9780 1.9793 416.7411 417.0836 0.0516 -1.0000 -1.0000 4625876 1580031998.20 151.4338 60.0012 32.0000 1.9789 1.9803 416.6348 416.9770 0.0515 -1.0000 -1.0000 4625938 1580031998.30 151.4345 60.0012 32.0000 1.9793 1.9806 416.4550 416.7984 0.0517 -1.0000 -1.0000 4626063 1580031998.40 151.4510 60.0012 32.0000 1.9792 1.9805 416.4330 416.7755 0.0516 -1.0000 -1.0000 4626126 1580031998.50 151.4510 60.0012 32.0000 1.9789 1.9803 416.4647 416.8081 0.0517 -1.0000 -1.0000 4626204 1580031998.60 151.4510 60.0012 32.0000 1.9782 1.9796 416.5852 416.9280 0.0517 -1.0000 -1.0000 4626282 1580031998.70 151.4510 60.0012 32.0000 1.9786 1.9800 416.6676 417.0109 0.0517 -1.0000 -1.0000 4626344 1580031998.80 151.4510 60.0012 32.0000 1.9793 1.9806 416.5540 416.8968 0.0516 -1.0000 -1.0000 4626407 1580031998.90 151.4510 60.0012 32.0000 1.9789 1.9803 416.4464 416.7887 0.0516 -1.0000 -1.0000 4626594 1580031999.00 151.4585 60.0012 32.0000 1.9781 1.9795 416.6029 416.9462 0.0517 -1.0000 -1.0000 4626642 1580031999.10 151.4585 60.0012 32.0000 1.9788 1.9802 416.7117 417.0543 0.0516 -1.0000 -1.0000 4626704 1580031999.20 151.4585 60.0012 32.0000 1.9788 1.9801 416.7163 417.0585 0.0516 -1.0000 -1.0000 4626782 1580031999.30 151.4585 60.0012 32.0000 1.9791 1.9805 416.6068 416.9499 0.0516 -1.0000 -1.0000 4626845 1580031999.40 151.4585 60.0012 32.0000 1.9790 1.9804 416.4521 416.7946 0.0516 -1.0000 -1.0000 4626907 1580031999.50 151.5030 60.0012 32.0000 1.9794 1.9807 416.5312 416.8741 0.0517 -1.0000 -1.0000 4626985 1580031999.60 151.5073 60.0012 32.0000 1.9788 1.9802 416.7221 417.0653 0.0516 -1.0000 -1.0000 4627048 1580031999.70 151.5073 60.0012 32.0000 1.9783 1.9797 416.7414 417.0841 0.0516 -1.0000 -1.0000 4627110 1580031999.80 151.5073 60.0012 32.0000 1.9786 1.9800 416.6009 416.9438 0.0517 -1.0000 -1.0000 4627188 1580031999.90 151.5073 60.0012 32.0000 1.9790 1.9804 416.4723 416.8152 0.0517 -1.0000 -1.0000 4627626 1580032000.00 151.5073 60.0012 32.0000 1.9792 1.9805 416.4890 416.8320 0.0517 -1.0000 -1.0000 4627688 1580032000.10 151.5298 60.0010 32.0000 1.9787 1.9801 416.5984 416.9414 0.0517 -1.0000 -1.0000 4627751 1580032000.20 151.5298 60.0010 32.0000 1.9787 1.9800 416.7284 417.0717 0.0517 -1.0000 -1.0000 4627813 1580032000.30 151.5298 60.0010 32.0000 1.9790 1.9803 416.6870 417.0306 0.0518 -1.0000 -1.0000 4627891 1580032000.40 151.5298 60.0010 32.0000 1.9795 1.9809 416.5391 416.8810 0.0516 -1.0000 -1.0000 4628094 1580032000.50 151.5298 60.0010 32.0000 1.9791 1.9804 416.5100 416.8541 0.0518 -1.0000 -1.0000 4628157 1580032000.60 151.4885 60.0010 32.0000 1.9790 1.9803 416.6157 416.9586 0.0516 -1.0000 -1.0000 4628219 1580032000.70 151.4885 60.0010 32.0000 1.9781 1.9795 416.6979 417.0404 0.0516 -1.0000 -1.0000 4628282 1580032000.80 151.4885 60.0010 32.0000 1.9784 1.9798 416.7111 417.0543 0.0517 -1.0000 -1.0000 4628344 1580032000.90 151.4885 60.0010 32.0000 1.9781 1.9794 416.5631 416.9062 0.0516 -1.0000 -1.0000 4628579 1580032001.00 151.4885 60.0010 32.0000 1.9790 1.9803 416.4659 416.8087 0.0516 -1.0000 -1.0000 4628641 1580032001.10 151.5006 60.0010 32.0000 1.9785 1.9799 416.3693 416.7118 0.0517 -1.0000 -1.0000 4628704 1580032001.20 151.5514 60.0010 32.0000 1.9784 1.9797 416.5350 416.8781 0.0516 -1.0000 -1.0000 4628766 1580032001.30 151.5514 60.0010 32.0000 1.9777 1.9791 416.7109 417.0547 0.0517 -1.0000 -1.0000 4628829 1580032001.40 151.5514 60.0010 32.0000 1.9787 1.9801 416.7339 417.0772 0.0517 -1.0000 -1.0000 4629188 1580032001.50 151.5514 60.0010 32.0000 1.9792 1.9805 416.5646 416.9076 0.0516 -1.0000 -1.0000 4629251 1580032001.60 151.5514 60.0010 32.0000 1.9792 1.9805 416.4620 416.8047 0.0517 -1.0000 -1.0000 4629313 1580032001.70 151.5514 60.0010 32.0000 1.9788 1.9802 416.5491 416.8924 0.0517 -1.0000 -1.0000 4629376 1580032001.80 151.5595 60.0010 32.0000 1.9783 1.9797 416.6727 417.0156 0.0516 -1.0000 -1.0000 4629454 1580032001.90 151.5595 60.0010 32.0000 1.9779 1.9792 416.8206 417.1632 0.0516 -1.0000 -1.0000 4629891 1580032002.00 151.5595 60.0010 32.0000 1.9783 1.9796 416.6583 417.0006 0.0515 -1.0000 -1.0000 4629954 1580032002.10 151.5595 60.0010 32.0000 1.9791 1.9805 416.5252 416.8681 0.0517 -1.0000 -1.0000 4630032 1580032002.20 151.5595 60.0010 32.0000 1.9795 1.9809 416.5177 416.8608 0.0517 -1.0000 -1.0000 4630110 1580032002.30 151.5299 60.0010 32.0000 1.9780 1.9793 416.6059 416.9485 0.0516 -1.0000 -1.0000 4630188 1580032002.40 151.5299 60.0010 32.0000 1.9777 1.9790 416.6656 417.0088 0.0517 -1.0000 -1.0000 4630251 1580032002.50 151.5299 60.0010 32.0000 1.9780 1.9794 416.7952 417.1383 0.0517 -1.0000 -1.0000 4630313 1580032002.60 151.5299 60.0010 32.0000 1.9782 1.9795 416.6982 417.0410 0.0516 -1.0000 -1.0000 4630391 1580032002.70 151.5299 60.0010 32.0000 1.9782 1.9795 416.5596 416.9032 0.0518 -1.0000 -1.0000 4630454 1580032002.80 151.5334 60.0010 32.0000 1.9790 1.9804 416.4124 416.7557 0.0517 -1.0000 -1.0000 4630516 1580032002.90 151.5681 60.0010 32.0000 1.9783 1.9796 416.5031 416.8463 0.0517 -1.0000 -1.0000 4630610 1580032003.00 151.5681 60.0010 32.0000 1.9780 1.9794 416.6072 416.9503 0.0517 -1.0000 -1.0000 4630672 1580032003.10 151.5681 60.0010 32.0000 1.9778 1.9791 416.5958 416.9396 0.0518 -1.0000 -1.0000 4630735 1580032003.20 151.5681 60.0010 32.0000 1.9788 1.9802 416.6699 417.0140 0.0518 -1.0000 -1.0000 4630813 1580032003.30 151.5681 60.0010 32.0000 1.9788 1.9802 416.5897 416.9338 0.0519 -1.0000 -1.0000 4630876 1580032003.40 151.5587 60.0010 32.0000 1.9793 1.9806 416.4953 416.8394 0.0517 -1.0000 -1.0000 4631110 1580032003.50 151.5550 60.0010 32.0000 1.9785 1.9798 416.5124 416.8554 0.0517 -1.0000 -1.0000 4631188 1580032003.60 151.5550 60.0010 32.0000 1.9784 1.9797 416.6171 416.9598 0.0517 -1.0000 -1.0000 4631251 1580032003.70 151.5550 60.0010 32.0000 1.9774 1.9787 416.5673 416.9110 0.0517 -1.0000 -1.0000 4631313 1580032003.80 151.5550 60.0010 32.0000 1.9778 1.9792 416.7042 417.0485 0.0519 -1.0000 -1.0000 4631391 1580032003.90 151.5550 60.0010 32.0000 1.9783 1.9796 416.5831 416.9271 0.0518 -1.0000 -1.0000 4631438 1580032004.00 151.5286 60.0010 32.0000 1.9789 1.9803 416.5897 416.9337 0.0517 -1.0000 -1.0000 4631642 1580032004.10 151.5286 60.0010 32.0000 1.9789 1.9802 416.5068 416.8503 0.0518 -1.0000 -1.0000 4631719 1580032004.20 151.5286 60.0010 32.0000 1.9786 1.9799 416.5462 416.8904 0.0518 -1.0000 -1.0000 4631782 1580032004.30 151.5286 60.0010 32.0000 1.9784 1.9798 416.7004 417.0442 0.0517 -1.0000 -1.0000 4631845 1580032004.40 151.5286 60.0010 32.0000 1.9778 1.9792 416.6293 416.9736 0.0519 -1.0000 -1.0000 4631907 1580032004.50 151.5286 60.0010 32.0000 1.9781 1.9794 416.6610 417.0049 0.0518 -1.0000 -1.0000 4631969 1580032004.60 151.4490 60.0003 32.0000 1.9790 1.9803 416.5667 416.9102 0.0517 -1.0000 -1.0000 4632048 1580032004.70 151.4490 60.0003 32.0000 1.9788 1.9801 416.3982 416.7424 0.0519 -1.0000 -1.0000 4632110 1580032004.80 151.4490 60.0003 32.0000 1.9794 1.9807 416.4932 416.8379 0.0519 -1.0000 -1.0000 4632172 1580032004.90 151.4490 60.0003 32.0000 1.9787 1.9800 416.5735 416.9176 0.0518 -1.0000 -1.0000 4632251 1580032005.00 151.4490 60.0003 32.0000 1.9781 1.9794 416.7451 417.0885 0.0517 -1.0000 -1.0000 4632344 1580032005.10 151.4484 60.0003 32.0000 1.9784 1.9797 416.6274 416.9721 0.0519 -1.0000 -1.0000 4632407 1580032005.20 151.4481 60.0003 32.0000 1.9789 1.9803 416.4984 416.8424 0.0518 -1.0000 -1.0000 4632485 1580032005.30 151.4481 60.0003 32.0000 1.9787 1.9801 416.4527 416.7965 0.0518 -1.0000 -1.0000 4632548 1580032005.40 151.4481 60.0003 32.0000 1.9781 1.9795 416.6844 417.0284 0.0518 -1.0000 -1.0000 4632610 1580032005.50 151.4481 60.0003 32.0000 1.9778 1.9791 416.6987 417.0428 0.0519 -1.0000 -1.0000 4633110 1580032005.60 151.4500 60.0003 32.0000 1.9778 1.9791 416.6601 417.0047 0.0519 -1.0000 -1.0000 4633172 1580032005.70 151.4590 60.0003 32.0000 1.9787 1.9800 416.5628 416.9073 0.0519 -1.0000 -1.0000 4633235 1580032005.80 151.4590 60.0003 32.0000 1.9793 1.9807 416.5126 416.8575 0.0520 -1.0000 -1.0000 4633313 1580032005.90 151.4590 60.0003 32.0000 1.9783 1.9796 416.5536 416.8976 0.0518 -1.0000 -1.0000 4633376 1580032006.00 151.4590 60.0003 32.0000 1.9779 1.9793 416.5871 416.9311 0.0518 -1.0000 -1.0000 4633438 1580032006.10 151.4590 60.0003 32.0000 1.9787 1.9801 416.6477 416.9919 0.0519 -1.0000 -1.0000 4633626 1580032006.20 151.4577 60.0003 32.0000 1.9783 1.9797 416.7002 417.0445 0.0518 -1.0000 -1.0000 4633688 1580032006.30 151.4577 60.0003 32.0000 1.9787 1.9801 416.6311 416.9752 0.0518 -1.0000 -1.0000 4633766 1580032006.40 151.4577 60.0003 32.0000 1.9787 1.9801 416.4942 416.8387 0.0519 -1.0000 -1.0000 4633813 1580032006.50 151.4577 60.0003 32.0000 1.9792 1.9805 416.5258 416.8702 0.0519 -1.0000 -1.0000 4633891 1580032006.60 151.4577 60.0003 32.0000 1.9784 1.9797 416.7100 417.0551 0.0520 -1.0000 -1.0000 4634126 1580032006.70 151.4338 60.0003 32.0000 1.9781 1.9794 416.6959 417.0404 0.0518 -1.0000 -1.0000 4634188 1580032006.80 151.4222 60.0003 32.0000 1.9788 1.9801 416.7419 417.0853 0.0517 -1.0000 -1.0000 4634251 1580032006.90 151.4222 60.0003 32.0000 1.9792 1.9805 416.5708 416.9148 0.0519 -1.0000 -1.0000 4634313 1580032007.00 151.4222 60.0003 32.0000 1.9786 1.9800 416.5029 416.8477 0.0519 -1.0000 -1.0000 4634391 1580032007.10 151.4222 60.0003 32.0000 1.9790 1.9804 416.5703 416.9148 0.0519 -1.0000 -1.0000 4634610 1580032007.20 151.4222 60.0003 32.0000 1.9785 1.9798 416.6068 416.9506 0.0518 -1.0000 -1.0000 4634688 1580032007.30 151.5022 60.0003 32.0000 1.9780 1.9793 416.7092 417.0524 0.0517 -1.0000 -1.0000 4634735 1580032007.40 151.5022 60.0003 32.0000 1.9783 1.9796 416.5843 416.9277 0.0518 -1.0000 -1.0000 4634798 1580032007.50 151.5022 60.0003 32.0000 1.9785 1.9798 416.6612 417.0063 0.0519 -1.0000 -1.0000 4634876 1580032007.60 151.5022 60.0003 32.0000 1.9788 1.9802 416.6477 416.9921 0.0519 -1.0000 -1.0000 4635126 1580032007.70 151.5022 60.0003 32.0000 1.9778 1.9792 416.6997 417.0438 0.0518 -1.0000 -1.0000 4635188 1580032007.80 151.4649 60.0003 32.0000 1.9779 1.9792 416.6409 416.9857 0.0519 -1.0000 -1.0000 4635266 1580032007.90 151.4596 60.0003 32.0000 1.9775 1.9788 416.6074 416.9518 0.0519 -1.0000 -1.0000 4635329 1580032008.00 151.4596 60.0003 32.0000 1.9784 1.9797 416.4647 416.8091 0.0519 -1.0000 -1.0000 4635391 1580032008.10 151.4596 60.0003 32.0000 1.9785 1.9799 416.4442 416.7881 0.0518 -1.0000 -1.0000 4635610 1580032008.20 151.4596 60.0003 32.0000 1.9787 1.9800 416.5184 416.8628 0.0519 -1.0000 -1.0000 4635672 1580032008.30 151.4596 60.0003 32.0000 1.9785 1.9798 416.6230 416.9675 0.0519 -1.0000 -1.0000 4635751 1580032008.40 151.5448 60.0003 32.0000 1.9783 1.9796 416.7380 417.0835 0.0520 -1.0000 -1.0000 4635813 1580032008.50 151.5448 60.0003 32.0000 1.9779 1.9792 416.6811 417.0267 0.0521 -1.0000 -1.0000 4635876 1580032008.60 151.5448 60.0003 32.0000 1.9792 1.9805 416.5796 416.9240 0.0519 -1.0000 -1.0000 4636923 1580032008.70 151.5448 60.0003 32.0000 1.9777 1.9790 416.5153 416.8597 0.0518 -1.0000 -1.0000 4636985 1580032008.80 151.5448 60.0003 32.0000 1.9790 1.9803 416.4722 416.8156 0.0517 -1.0000 -1.0000 4637048 1580032008.90 151.5592 60.0003 32.0000 1.9784 1.9798 416.5644 416.9097 0.0519 -1.0000 -1.0000 4637110 1580032009.00 151.5719 60.0003 32.0000 1.9776 1.9789 416.7277 417.0719 0.0519 -1.0000 -1.0000 4637188 1580032009.10 151.5719 60.0003 32.0000 1.9783 1.9797 416.5545 416.8995 0.0520 -1.0000 -1.0000 4637251 1580032009.20 151.5719 60.0003 32.0000 1.9792 1.9806 416.5023 416.8471 0.0519 -1.0000 -1.0000 4637329 1580032009.30 151.5719 60.0003 32.0000 1.9783 1.9797 416.4361 416.7800 0.0518 -1.0000 -1.0000 4637391 1580032009.40 151.5719 60.0003 32.0000 1.9783 1.9796 416.4186 416.7638 0.0520 -1.0000 -1.0000 4637454 1580032009.50 151.5285 60.0003 32.0000 1.9777 1.9790 416.4962 416.8397 0.0518 -1.0000 -1.0000 4637516 1580032009.60 151.5285 60.0003 32.0000 1.9781 1.9794 416.6457 416.9904 0.0519 -1.0000 -1.0000 4637579 1580032009.70 151.5285 60.0003 32.0000 1.9778 1.9792 416.6469 416.9916 0.0519 -1.0000 -1.0000 4637642 1580032009.80 151.5285 60.0003 32.0000 1.9774 1.9787 416.5743 416.9191 0.0519 -1.0000 -1.0000 4637719 1580032009.90 151.5285 60.0003 32.0000 1.9790 1.9804 416.4545 416.7986 0.0518 -1.0000 -1.0000 4637782 1580032010.00 151.5291 60.0007 32.0000 1.9782 1.9796 416.4396 416.7839 0.0519 -1.0000 -1.0000 4637845 1580032010.10 151.5291 60.0007 32.0000 1.9780 1.9793 416.5415 416.8866 0.0520 -1.0000 -1.0000 4637923 1580032010.20 151.5291 60.0007 32.0000 1.9780 1.9793 416.6584 417.0036 0.0519 -1.0000 -1.0000 4637985 1580032010.30 151.5291 60.0007 32.0000 1.9783 1.9796 416.5516 416.8959 0.0518 -1.0000 -1.0000 4638048 1580032010.40 151.5291 60.0007 32.0000 1.9783 1.9796 416.5917 416.9366 0.0520 -1.0000 -1.0000 4638110 1580032010.50 151.5291 60.0007 32.0000 1.9785 1.9798 416.5172 416.8618 0.0519 -1.0000 -1.0000 4638172 1580032010.60 151.5291 60.0007 32.0000 1.9787 1.9800 416.4255 416.7704 0.0520 -1.0000 -1.0000 4638251 1580032010.70 151.5263 60.0007 32.0000 1.9781 1.9795 416.4662 416.8109 0.0519 -1.0000 -1.0000 4638829 1580032010.80 151.5263 60.0007 32.0000 1.9782 1.9796 416.4968 416.8413 0.0519 -1.0000 -1.0000 4638891 1580032010.90 151.5263 60.0007 32.0000 1.9780 1.9793 416.6303 416.9748 0.0519 -1.0000 -1.0000 4638969 1580032011.00 151.5263 60.0007 32.0000 1.9786 1.9799 416.4627 416.8075 0.0519 -1.0000 -1.0000 4639032 1580032011.10 151.5263 60.0007 32.0000 1.9792 1.9805 416.4278 416.7733 0.0521 -1.0000 -1.0000 4639094 1580032011.20 151.5383 60.0007 32.0000 1.9784 1.9797 416.4098 416.7544 0.0520 -1.0000 -1.0000 4639172 1580032011.30 151.5383 60.0007 32.0000 1.9781 1.9795 416.5313 416.8761 0.0519 -1.0000 -1.0000 4639235 1580032011.40 151.5383 60.0007 32.0000 1.9780 1.9793 416.6248 416.9698 0.0520 -1.0000 -1.0000 4639298 1580032011.50 151.5383 60.0007 32.0000 1.9778 1.9792 416.6721 417.0159 0.0518 -1.0000 -1.0000 4639376 1580032011.60 151.5383 60.0007 32.0000 1.9779 1.9792 416.6043 416.9491 0.0519 -1.0000 -1.0000 4639438 1580032011.70 151.5383 60.0007 32.0000 1.9788 1.9802 416.5427 416.8875 0.0519 -1.0000 -1.0000 4639501 1580032011.80 151.5254 60.0007 32.0000 1.9786 1.9799 416.4539 416.7989 0.0520 -1.0000 -1.0000 4639563 1580032011.90 151.5254 60.0007 32.0000 1.9794 1.9807 416.3958 416.7409 0.0520 -1.0000 -1.0000 4639642 1580032012.00 151.5254 60.0007 32.0000 1.9788 1.9801 416.4772 416.8213 0.0518 -1.0000 -1.0000 4639688 1580032012.10 151.5254 60.0007 32.0000 1.9787 1.9801 416.6457 416.9893 0.0518 -1.0000 -1.0000 4639766 1580032012.20 151.5254 60.0007 32.0000 1.9788 1.9801 416.5446 416.8894 0.0519 -1.0000 -1.0000 4639829 1580032012.30 151.4229 60.0007 32.0000 1.9797 1.9811 416.4275 416.7727 0.0520 -1.0000 -1.0000 4639907 1580032012.40 151.4229 60.0007 32.0000 1.9789 1.9802 416.4657 416.8102 0.0519 -1.0000 -1.0000 4639969 1580032012.50 151.4229 60.0007 32.0000 1.9781 1.9795 416.5485 416.8935 0.0520 -1.0000 -1.0000 4640032 1580032012.60 151.4229 60.0007 32.0000 1.9772 1.9785 416.6695 417.0148 0.0520 -1.0000 -1.0000 4640110 1580032012.70 151.4229 60.0007 32.0000 1.9784 1.9797 416.6313 416.9761 0.0519 -1.0000 -1.0000 4640172 1580032012.80 151.4229 60.0007 32.0000 1.9791 1.9805 416.5408 416.8855 0.0519 -1.0000 -1.0000 4640235 1580032012.90 151.4229 60.0007 32.0000 1.9792 1.9805 416.4668 416.8124 0.0520 -1.0000 -1.0000 4640297 1580032013.00 151.4229 60.0007 32.0000 1.9782 1.9795 416.3983 416.7423 0.0518 -1.0000 -1.0000 4640360 1580032013.10 151.4229 60.0007 32.0000 1.9784 1.9798 416.4375 416.7819 0.0519 -1.0000 -1.0000 4640423 1580032013.20 151.4229 60.0007 32.0000 1.9780 1.9794 416.5931 416.9375 0.0518 -1.0000 -1.0000 4640829 1580032013.30 151.4229 60.0007 32.0000 1.9779 1.9793 416.6055 416.9497 0.0519 -1.0000 -1.0000 4640891 1580032013.40 151.4281 60.0007 32.0000 1.9781 1.9794 416.5802 416.9254 0.0519 -1.0000 -1.0000 4640954 1580032013.50 151.4281 60.0007 32.0000 1.9789 1.9802 416.4812 416.8260 0.0520 -1.0000 -1.0000 4641016 1580032013.60 151.4281 60.0007 32.0000 1.9784 1.9797 416.4601 416.8047 0.0519 -1.0000 -1.0000 4641095 1580032013.70 151.4281 60.0007 32.0000 1.9780 1.9794 416.5445 416.8888 0.0519 -1.0000 -1.0000 4641610 1580032013.80 151.4281 60.0007 32.0000 1.9776 1.9789 416.6425 416.9878 0.0520 -1.0000 -1.0000 4641688 1580032013.90 151.4281 60.0007 32.0000 1.9787 1.9801 416.6037 416.9491 0.0520 -1.0000 -1.0000 4641751 1580032014.00 151.4623 60.0007 32.0000 1.9791 1.9804 416.4321 416.7765 0.0519 -1.0000 -1.0000 4641813 1580032014.10 151.4623 60.0007 32.0000 1.9794 1.9807 416.3821 416.7272 0.0520 -1.0000 -1.0000 4641891 1580032014.20 151.4623 60.0007 32.0000 1.9789 1.9803 416.4104 416.7551 0.0519 -1.0000 -1.0000 4641954 1580032014.30 151.4623 60.0007 32.0000 1.9793 1.9806 416.5883 416.9332 0.0520 -1.0000 -1.0000 4642016 1580032014.40 151.4623 60.0007 32.0000 1.9784 1.9798 416.5106 416.8546 0.0519 -1.0000 -1.0000 4642079 1580032014.50 151.4616 60.0007 32.0000 1.9787 1.9801 416.5144 416.8602 0.0520 -1.0000 -1.0000 4642142 1580032014.60 151.4600 60.0007 32.0000 1.9795 1.9809 416.4379 416.7834 0.0521 -1.0000 -1.0000 4642219 1580032014.70 151.4600 60.0007 32.0000 1.9791 1.9805 416.3721 416.7175 0.0520 -1.0000 -1.0000 4642282 1580032014.80 151.4600 60.0007 32.0000 1.9782 1.9796 416.5501 416.8949 0.0520 -1.0000 -1.0000 4642344 1580032014.90 151.4600 60.0007 32.0000 1.9786 1.9799 416.6991 417.0444 0.0520 -1.0000 -1.0000 4642423 1580032015.00 151.4600 60.0007 32.0000 1.9787 1.9801 416.6287 416.9742 0.0520 -1.0000 -1.0000 4642485 1580032015.10 151.5406 60.0008 32.0000 1.9799 1.9813 416.4781 416.8226 0.0518 -1.0000 -1.0000 4642548 1580032015.20 151.5406 60.0008 32.0000 1.9795 1.9809 416.4418 416.7863 0.0520 -1.0000 -1.0000 4642610 1580032015.30 151.5406 60.0008 32.0000 1.9798 1.9812 416.3828 416.7270 0.0519 -1.0000 -1.0000 4642876 1580032015.40 151.5406 60.0008 32.0000 1.9793 1.9807 416.5419 416.8866 0.0519 -1.0000 -1.0000 4642938 1580032015.50 151.5406 60.0008 32.0000 1.9784 1.9797 416.6270 416.9723 0.0521 -1.0000 -1.0000 4643001 1580032015.60 151.5406 60.0008 32.0000 1.9789 1.9803 416.5004 416.8465 0.0521 -1.0000 -1.0000 4643063 1580032015.70 151.5406 60.0008 32.0000 1.9795 1.9809 416.4591 416.8047 0.0520 -1.0000 -1.0000 4643126 1580032015.80 151.5406 60.0008 32.0000 1.9789 1.9803 416.5397 416.8837 0.0518 -1.0000 -1.0000 4643391 1580032015.90 151.5406 60.0008 32.0000 1.9782 1.9795 416.6420 416.9867 0.0519 -1.0000 -1.0000 4643454 1580032016.00 151.5406 60.0008 32.0000 1.9780 1.9794 416.7492 417.0948 0.0520 -1.0000 -1.0000 4643516 1580032016.10 151.5406 60.0008 32.0000 1.9785 1.9799 416.6480 416.9938 0.0521 -1.0000 -1.0000 4643595 1580032016.20 151.5447 60.0008 32.0000 1.9786 1.9800 416.4946 416.8392 0.0520 -1.0000 -1.0000 4643657 1580032016.30 151.5447 60.0008 32.0000 1.9798 1.9811 416.4618 416.8076 0.0521 -1.0000 -1.0000 4644048 1580032016.40 151.5447 60.0008 32.0000 1.9796 1.9809 416.4379 416.7819 0.0518 -1.0000 -1.0000 4644110 1580032016.50 151.5447 60.0008 32.0000 1.9791 1.9804 416.4010 416.7451 0.0519 -1.0000 -1.0000 4644172 1580032016.60 151.5447 60.0008 32.0000 1.9790 1.9804 416.5864 416.9314 0.0520 -1.0000 -1.0000 4644235 1580032016.70 151.5620 60.0008 32.0000 1.9796 1.9809 416.5872 416.9319 0.0518 -1.0000 -1.0000 4644298 1580032016.80 151.5810 60.0008 32.0000 1.9796 1.9810 416.4630 416.8078 0.0519 -1.0000 -1.0000 4644626 1580032016.90 151.5810 60.0008 32.0000 1.9785 1.9799 416.5003 416.8444 0.0519 -1.0000 -1.0000 4644704 1580032017.00 151.5810 60.0008 32.0000 1.9787 1.9800 416.6151 416.9600 0.0520 -1.0000 -1.0000 4644766 1580032017.10 151.5810 60.0008 32.0000 1.9787 1.9800 416.6409 416.9852 0.0519 -1.0000 -1.0000 4644829 1580032017.20 151.5810 60.0008 32.0000 1.9786 1.9799 416.6935 417.0392 0.0521 -1.0000 -1.0000 4644907 1580032017.30 151.5335 60.0008 32.0000 1.9787 1.9801 416.5184 416.8630 0.0518 -1.0000 -1.0000 4645126 1580032017.40 151.5324 60.0008 32.0000 1.9791 1.9805 416.3587 416.7039 0.0520 -1.0000 -1.0000 4645188 1580032017.50 151.5324 60.0008 32.0000 1.9792 1.9806 416.3976 416.7427 0.0520 -1.0000 -1.0000 4645266 1580032017.60 151.5324 60.0008 32.0000 1.9785 1.9799 416.3942 416.7391 0.0520 -1.0000 -1.0000 4645345 1580032017.70 151.5324 60.0008 32.0000 1.9779 1.9793 416.6097 416.9549 0.0520 -1.0000 -1.0000 4645407 1580032017.80 151.5272 60.0008 32.0000 1.9783 1.9796 416.5725 416.9176 0.0520 -1.0000 -1.0000 4645485 1580032017.90 151.5173 60.0008 32.0000 1.9791 1.9804 416.3784 416.7238 0.0521 -1.0000 -1.0000 4645548 1580032018.00 151.5173 60.0008 32.0000 1.9782 1.9796 416.4707 416.8155 0.0519 -1.0000 -1.0000 4645610 1580032018.10 151.5173 60.0008 32.0000 1.9773 1.9786 416.6052 416.9493 0.0518 -1.0000 -1.0000 4645688 1580032018.20 151.5173 60.0008 32.0000 1.9780 1.9793 416.6429 416.9871 0.0518 -1.0000 -1.0000 4645751 1580032018.30 151.5173 60.0008 32.0000 1.9777 1.9791 416.6267 416.9713 0.0520 -1.0000 -1.0000 4645829 1580032018.40 151.5094 60.0008 32.0000 1.9793 1.9807 416.5977 416.9436 0.0521 -1.0000 -1.0000 4645876 1580032018.50 151.5094 60.0008 32.0000 1.9784 1.9798 416.4199 416.7646 0.0519 -1.0000 -1.0000 4645954 1580032018.60 151.5094 60.0008 32.0000 1.9790 1.9804 416.4517 416.7966 0.0520 -1.0000 -1.0000 4646016 1580032018.70 151.5094 60.0008 32.0000 1.9785 1.9798 416.4507 416.7955 0.0519 -1.0000 -1.0000 4646079 1580032018.80 151.5094 60.0008 32.0000 1.9778 1.9792 416.5317 416.8758 0.0518 -1.0000 -1.0000 4646141 1580032018.90 151.5017 60.0008 32.0000 1.9781 1.9795 416.5039 416.8480 0.0518 -1.0000 -1.0000 4646391 1580032019.00 151.4949 60.0008 32.0000 1.9794 1.9807 416.4303 416.7740 0.0518 -1.0000 -1.0000 4646454 1580032019.10 151.4949 60.0008 32.0000 1.9788 1.9801 416.4483 416.7923 0.0519 -1.0000 -1.0000 4646516 1580032019.20 151.4949 60.0008 32.0000 1.9780 1.9794 416.6050 416.9491 0.0518 -1.0000 -1.0000 4646594 1580032019.30 151.4949 60.0008 32.0000 1.9786 1.9800 416.5922 416.9371 0.0520 -1.0000 -1.0000 4646657 1580032019.40 151.4949 60.0008 32.0000 1.9784 1.9798 416.7126 417.0577 0.0520 -1.0000 -1.0000 4647079 1580032019.50 151.5099 60.0009 32.0000 1.9784 1.9798 416.6177 416.9625 0.0519 -1.0000 -1.0000 4647157 1580032019.60 151.5670 60.0014 32.0000 1.9787 1.9801 416.5223 416.8667 0.0518 -1.0000 -1.0000 4647219 1580032019.70 151.5670 60.0014 32.0000 1.9789 1.9802 416.4625 416.8064 0.0518 -1.0000 -1.0000 4647298 1580032019.80 151.5670 60.0014 32.0000 1.9788 1.9801 416.4221 416.7669 0.0520 -1.0000 -1.0000 4647376 1580032019.90 151.5670 60.0014 32.0000 1.9790 1.9803 416.5680 416.9127 0.0519 -1.0000 -1.0000 4647610 1580032020.00 151.5670 60.0014 32.0000 1.9778 1.9791 416.6860 417.0308 0.0519 -1.0000 -1.0000 4647672 1580032020.10 151.5252 60.0014 32.0000 1.9779 1.9793 416.6965 417.0422 0.0520 -1.0000 -1.0000 4647735 1580032020.20 151.5252 60.0014 32.0000 1.9782 1.9795 416.5858 416.9301 0.0518 -1.0000 -1.0000 4647798 1580032020.30 151.5252 60.0014 32.0000 1.9793 1.9806 416.3645 416.7083 0.0519 -1.0000 -1.0000 4647876 1580032020.40 151.5252 60.0014 32.0000 1.9789 1.9803 416.3914 416.7375 0.0521 -1.0000 -1.0000 4648110 1580032020.50 151.5252 60.0014 32.0000 1.9786 1.9800 416.5286 416.8730 0.0518 -1.0000 -1.0000 4648172 1580032020.60 151.5084 60.0014 32.0000 1.9783 1.9797 416.6297 416.9744 0.0519 -1.0000 -1.0000 4648235 1580032020.70 151.4748 60.0014 32.0000 1.9775 1.9789 416.6143 416.9595 0.0519 -1.0000 -1.0000 4648297 1580032020.80 151.4748 60.0014 32.0000 1.9781 1.9794 416.6478 416.9921 0.0518 -1.0000 -1.0000 4648360 1580032020.90 151.4748 60.0014 32.0000 1.9784 1.9797 416.5445 416.8898 0.0520 -1.0000 -1.0000 4648594 1580032021.00 151.4748 60.0014 32.0000 1.9790 1.9804 416.5024 416.8474 0.0520 -1.0000 -1.0000 4648657 1580032021.10 151.4748 60.0014 32.0000 1.9785 1.9798 416.5384 416.8836 0.0519 -1.0000 -1.0000 4648719 1580032021.20 151.4542 60.0014 32.0000 1.9777 1.9791 416.6187 416.9638 0.0520 -1.0000 -1.0000 4648798 1580032021.30 151.4542 60.0014 32.0000 1.9779 1.9793 416.6102 416.9554 0.0521 -1.0000 -1.0000 4648860 1580032021.40 151.4542 60.0014 32.0000 1.9782 1.9796 416.4422 416.7869 0.0518 -1.0000 -1.0000 4649298 1580032021.50 151.4542 60.0014 32.0000 1.9787 1.9801 416.4264 416.7710 0.0519 -1.0000 -1.0000 4649360 1580032021.60 151.4542 60.0014 32.0000 1.9790 1.9803 416.4246 416.7695 0.0519 -1.0000 -1.0000 4649423 1580032021.70 151.4542 60.0014 32.0000 1.9781 1.9795 416.5329 416.8772 0.0519 -1.0000 -1.0000 4649501 1580032021.80 151.4654 60.0014 32.0000 1.9778 1.9791 416.6041 416.9490 0.0520 -1.0000 -1.0000 4649563 1580032021.90 151.4654 60.0014 32.0000 1.9784 1.9798 416.5328 416.8781 0.0520 -1.0000 -1.0000 4649845 1580032022.00 151.4654 60.0014 32.0000 1.9788 1.9801 416.4356 416.7800 0.0519 -1.0000 -1.0000 4649907 1580032022.10 151.4654 60.0014 32.0000 1.9788 1.9801 416.4415 416.7863 0.0519 -1.0000 -1.0000 4649985 1580032022.20 151.4654 60.0014 32.0000 1.9779 1.9792 416.6134 416.9576 0.0518 -1.0000 -1.0000 4650048 1580032022.30 151.4654 60.0014 32.0000 1.9781 1.9794 416.6801 417.0242 0.0518 -1.0000 -1.0000 4650110 1580032022.40 151.4461 60.0014 32.0000 1.9786 1.9799 416.6010 416.9461 0.0520 -1.0000 -1.0000 4650172 1580032022.50 151.4461 60.0014 32.0000 1.9790 1.9804 416.4241 416.7693 0.0519 -1.0000 -1.0000 4650235 1580032022.60 151.4461 60.0014 32.0000 1.9792 1.9805 416.4787 416.8236 0.0521 -1.0000 -1.0000 4650313 1580032022.70 151.4461 60.0014 32.0000 1.9788 1.9801 416.5694 416.9156 0.0521 -1.0000 -1.0000 4650376 1580032022.80 151.4461 60.0014 32.0000 1.9776 1.9789 416.5396 416.8839 0.0519 -1.0000 -1.0000 4650454 1580032022.90 151.4300 60.0014 32.0000 1.9782 1.9796 416.6238 416.9688 0.0520 -1.0000 -1.0000 4650610 1580032023.00 151.4269 60.0014 32.0000 1.9781 1.9794 416.6146 416.9601 0.0520 -1.0000 -1.0000 4650672 1580032023.10 151.4269 60.0014 32.0000 1.9791 1.9805 416.4887 416.8344 0.0521 -1.0000 -1.0000 4650735 1580032023.20 151.4269 60.0014 32.0000 1.9787 1.9801 416.4748 416.8191 0.0518 -1.0000 -1.0000 4650813 1580032023.30 151.4269 60.0014 32.0000 1.9788 1.9801 416.6353 416.9800 0.0520 -1.0000 -1.0000 4650876 1580032023.40 151.4269 60.0014 32.0000 1.9780 1.9794 416.6844 417.0297 0.0520 -1.0000 -1.0000 4650938 1580032023.50 151.4568 60.0014 32.0000 1.9792 1.9806 416.6884 417.0338 0.0520 -1.0000 -1.0000 4651001 1580032023.60 151.4568 60.0014 32.0000 1.9789 1.9803 416.5676 416.9132 0.0521 -1.0000 -1.0000 4651063 1580032023.70 151.4568 60.0014 32.0000 1.9793 1.9807 416.4506 416.7956 0.0519 -1.0000 -1.0000 4651126 1580032023.80 151.4568 60.0014 32.0000 1.9792 1.9806 416.5301 416.8750 0.0520 -1.0000 -1.0000 4651204 1580032023.90 151.4568 60.0014 32.0000 1.9792 1.9806 416.5907 416.9354 0.0519 -1.0000 -1.0000 4651266 1580032024.00 151.4568 60.0014 32.0000 1.9785 1.9799 416.6148 416.9595 0.0519 -1.0000 -1.0000 4651954 1580032024.10 151.4741 60.0014 32.0000 1.9790 1.9804 416.6226 416.9676 0.0520 -1.0000 -1.0000 4652032 1580032024.20 151.4741 60.0014 32.0000 1.9787 1.9801 416.5675 416.9123 0.0519 -1.0000 -1.0000 4652095 1580032024.30 151.4741 60.0014 32.0000 1.9794 1.9807 416.4257 416.7701 0.0520 -1.0000 -1.0000 4652172 1580032024.40 151.4741 60.0014 32.0000 1.9795 1.9809 416.5548 416.9000 0.0520 -1.0000 -1.0000 4652235 1580032024.50 151.4741 60.0014 32.0000 1.9785 1.9798 416.7717 417.1162 0.0518 -1.0000 -1.0000 4652297 1580032024.60 151.5019 60.0018 32.0000 1.9791 1.9805 416.6668 417.0113 0.0520 -1.0000 -1.0000 4652376 1580032024.70 151.5216 60.0020 32.0000 1.9791 1.9804 416.5965 416.9421 0.0520 -1.0000 -1.0000 4652438 1580032024.80 151.5216 60.0020 32.0000 1.9797 1.9811 416.4570 416.8013 0.0518 -1.0000 -1.0000 4652501 1580032024.90 151.5216 60.0020 32.0000 1.9792 1.9805 416.4891 416.8335 0.0519 -1.0000 -1.0000 4652579 1580032025.00 151.5216 60.0020 32.0000 1.9786 1.9800 416.6069 416.9518 0.0519 -1.0000 -1.0000 4652641 1580032025.10 151.5216 60.0020 32.0000 1.9784 1.9797 416.6616 417.0067 0.0519 -1.0000 -1.0000 4652704 1580032025.20 151.4971 60.0020 32.0000 1.9784 1.9798 416.6398 416.9843 0.0519 -1.0000 -1.0000 4652766 1580032025.30 151.4971 60.0020 32.0000 1.9796 1.9809 416.6702 417.0161 0.0522 -1.0000 -1.0000 4652829 1580032025.40 151.4971 60.0020 32.0000 1.9790 1.9803 416.4175 416.7631 0.0521 -1.0000 -1.0000 4652891 1580032025.50 151.5078 60.0020 32.0000 1.9792 1.9805 416.4361 416.7809 0.0519 -1.0000 -1.0000 4653329 1580032025.60 151.5078 60.0020 32.0000 1.9779 1.9793 416.5899 416.9348 0.0520 -1.0000 -1.0000 4653391 1580032025.70 151.5078 60.0020 32.0000 1.9780 1.9794 416.5159 416.8597 0.0517 -1.0000 -1.0000 4653454 1580032025.80 151.5078 60.0020 32.0000 1.9791 1.9805 416.6204 416.9645 0.0519 -1.0000 -1.0000 4653532 1580032025.90 151.5078 60.0020 32.0000 1.9785 1.9799 416.4929 416.8378 0.0520 -1.0000 -1.0000 4653594 1580032026.00 151.5078 60.0020 32.0000 1.9783 1.9796 416.3623 416.7066 0.0519 -1.0000 -1.0000 4653657 1580032026.10 151.5078 60.0020 32.0000 1.9782 1.9795 416.5190 416.8651 0.0521 -1.0000 -1.0000 4653735 1580032026.20 151.5078 60.0020 32.0000 1.9774 1.9788 416.6005 416.9460 0.0520 -1.0000 -1.0000 4653798 1580032026.30 151.5381 60.0020 32.0000 1.9779 1.9792 416.6789 417.0238 0.0519 -1.0000 -1.0000 4653860 1580032026.40 151.5381 60.0020 32.0000 1.9791 1.9804 416.5616 416.9067 0.0520 -1.0000 -1.0000 4653923 1580032026.50 151.5381 60.0020 32.0000 1.9788 1.9802 416.4778 416.8227 0.0520 -1.0000 -1.0000 4653985 1580032026.60 151.5381 60.0020 32.0000 1.9783 1.9797 416.4351 416.7805 0.0520 -1.0000 -1.0000 4654329 1580032026.70 151.5381 60.0020 32.0000 1.9778 1.9791 416.5849 416.9299 0.0519 -1.0000 -1.0000 4654407 1580032026.80 151.5334 60.0020 32.0000 1.9774 1.9788 416.6138 416.9583 0.0519 -1.0000 -1.0000 4654454 1580032026.90 151.5283 60.0020 32.0000 1.9773 1.9786 416.6679 417.0131 0.0520 -1.0000 -1.0000 4654532 1580032027.00 151.5283 60.0020 32.0000 1.9788 1.9802 416.5280 416.8737 0.0521 -1.0000 -1.0000 4654594 1580032027.10 151.5283 60.0020 32.0000 1.9791 1.9805 416.4078 416.7533 0.0520 -1.0000 -1.0000 4654876 1580032027.20 151.5283 60.0020 32.0000 1.9782 1.9796 416.3933 416.7376 0.0519 -1.0000 -1.0000 4654938 1580032027.30 151.5283 60.0020 32.0000 1.9774 1.9787 416.6138 416.9586 0.0520 -1.0000 -1.0000 4655001 1580032027.40 151.4305 60.0020 32.0000 1.9783 1.9797 416.6177 416.9630 0.0520 -1.0000 -1.0000 4655079 1580032027.50 151.4269 60.0020 32.0000 1.9789 1.9802 416.4635 416.8082 0.0520 -1.0000 -1.0000 4655141 1580032027.60 151.4269 60.0020 32.0000 1.9786 1.9799 416.3916 416.7372 0.0520 -1.0000 -1.0000 4655360 1580032027.70 151.4269 60.0020 32.0000 1.9784 1.9797 416.3179 416.6620 0.0519 -1.0000 -1.0000 4655423 1580032027.80 151.4269 60.0020 32.0000 1.9782 1.9796 416.6169 416.9618 0.0520 -1.0000 -1.0000 4655501 1580032027.90 151.4880 60.0020 32.0000 1.9785 1.9798 416.6085 416.9537 0.0520 -1.0000 -1.0000 4655563 1580032028.00 151.5294 60.0020 32.0000 1.9781 1.9794 416.6244 416.9690 0.0518 -1.0000 -1.0000 4655626 1580032028.10 151.5294 60.0020 32.0000 1.9786 1.9800 416.4117 416.7564 0.0520 -1.0000 -1.0000 4655845 1580032028.20 151.5294 60.0020 32.0000 1.9783 1.9797 416.4982 416.8433 0.0520 -1.0000 -1.0000 4655891 1580032028.30 151.5294 60.0020 32.0000 1.9781 1.9795 416.6440 416.9885 0.0519 -1.0000 -1.0000 4655969 1580032028.40 151.5294 60.0020 32.0000 1.9781 1.9794 416.6254 416.9710 0.0520 -1.0000 -1.0000 4656032 1580032028.50 151.4262 60.0020 32.0000 1.9781 1.9794 416.6695 417.0149 0.0520 -1.0000 -1.0000 4656095 1580032028.60 151.4262 60.0020 32.0000 1.9784 1.9798 416.5468 416.8918 0.0519 -1.0000 -1.0000 4656344 1580032028.70 151.4262 60.0020 32.0000 1.9787 1.9800 416.5259 416.8705 0.0519 -1.0000 -1.0000 4656407 1580032028.80 151.4262 60.0020 32.0000 1.9795 1.9809 416.4725 416.8175 0.0520 -1.0000 -1.0000 4656469 1580032028.90 151.4262 60.0020 32.0000 1.9789 1.9803 416.6166 416.9618 0.0520 -1.0000 -1.0000 4656548 1580032029.00 151.4262 60.0020 32.0000 1.9786 1.9799 416.6936 417.0385 0.0519 -1.0000 -1.0000 4656610 1580032029.10 151.4413 60.0020 32.0000 1.9796 1.9809 416.6705 417.0154 0.0520 -1.0000 -1.0000 4656798 1580032029.20 151.4413 60.0020 32.0000 1.9790 1.9803 416.5063 416.8515 0.0520 -1.0000 -1.0000 4656876 1580032029.30 151.4413 60.0020 32.0000 1.9792 1.9805 416.4761 416.8210 0.0520 -1.0000 -1.0000 4656938 1580032029.40 151.4413 60.0020 32.0000 1.9789 1.9803 416.5509 416.8960 0.0520 -1.0000 -1.0000 4657001 1580032029.50 151.4413 60.0020 32.0000 1.9782 1.9796 416.6814 417.0271 0.0520 -1.0000 -1.0000 4657063 1580032029.60 151.4413 60.0020 32.0000 1.9791 1.9804 416.6098 416.9541 0.0519 -1.0000 -1.0000 4657829 1580032029.70 151.4672 60.0018 32.0000 1.9791 1.9805 416.5040 416.8495 0.0520 -1.0000 -1.0000 4657891 1580032029.80 151.4672 60.0018 32.0000 1.9795 1.9808 416.4880 416.8320 0.0518 -1.0000 -1.0000 4657954 1580032029.90 151.4672 60.0018 32.0000 1.9798 1.9812 416.4715 416.8166 0.0520 -1.0000 -1.0000 4658032 1580032030.00 151.4672 60.0018 32.0000 1.9794 1.9807 416.5990 416.9441 0.0520 -1.0000 -1.0000 4658095 1580032030.10 151.4672 60.0018 32.0000 1.9792 1.9805 416.7226 417.0676 0.0520 -1.0000 -1.0000 4658157 1580032030.20 151.4343 60.0018 32.0000 1.9788 1.9802 416.6633 417.0076 0.0519 -1.0000 -1.0000 4658220 1580032030.30 151.4343 60.0018 32.0000 1.9787 1.9801 416.5707 416.9153 0.0519 -1.0000 -1.0000 4658297 1580032030.40 151.4343 60.0018 32.0000 1.9792 1.9806 416.4545 416.7995 0.0520 -1.0000 -1.0000 4658360 1580032030.50 151.4343 60.0018 32.0000 1.9790 1.9804 416.5926 416.9374 0.0519 -1.0000 -1.0000 4658423 1580032030.60 151.4343 60.0018 32.0000 1.9776 1.9789 416.7357 417.0809 0.0519 -1.0000 -1.0000 4658501 1580032030.70 151.4591 60.0018 32.0000 1.9782 1.9795 416.7045 417.0501 0.0521 -1.0000 -1.0000 4658563 1580032030.80 151.4707 60.0018 32.0000 1.9789 1.9802 416.4914 416.8358 0.0519 -1.0000 -1.0000 4658626 1580032030.90 151.4707 60.0018 32.0000 1.9796 1.9809 416.4975 416.8431 0.0521 -1.0000 -1.0000 4658688 1580032031.00 151.4707 60.0018 32.0000 1.9798 1.9811 416.4149 416.7604 0.0520 -1.0000 -1.0000 4658751 1580032031.10 151.4707 60.0018 32.0000 1.9796 1.9810 416.4812 416.8268 0.0520 -1.0000 -1.0000 4658813 1580032031.20 151.4707 60.0018 32.0000 1.9780 1.9794 416.6572 417.0025 0.0520 -1.0000 -1.0000 4658891 1580032031.30 151.5489 60.0018 32.0000 1.9789 1.9803 416.6777 417.0237 0.0521 -1.0000 -1.0000 4658954 1580032031.40 151.5489 60.0018 32.0000 1.9789 1.9803 416.6185 416.9633 0.0519 -1.0000 -1.0000 4659016 1580032031.50 151.5489 60.0018 32.0000 1.9788 1.9802 416.5512 416.8963 0.0520 -1.0000 -1.0000 4659094 1580032031.60 151.5489 60.0018 32.0000 1.9792 1.9806 416.5362 416.8809 0.0519 -1.0000 -1.0000 4659157 1580032031.70 151.5489 60.0018 32.0000 1.9784 1.9798 416.5009 416.8456 0.0519 -1.0000 -1.0000 4659469 1580032031.80 151.5489 60.0018 32.0000 1.9785 1.9799 416.4926 416.8378 0.0521 -1.0000 -1.0000 4659548 1580032031.90 151.5489 60.0018 32.0000 1.9781 1.9794 416.6718 417.0164 0.0518 -1.0000 -1.0000 4659610 1580032032.00 151.5489 60.0018 32.0000 1.9787 1.9801 416.6567 417.0005 0.0518 -1.0000 -1.0000 4659672 1580032032.10 151.5489 60.0018 32.0000 1.9791 1.9805 416.5792 416.9236 0.0518 -1.0000 -1.0000 4659751 1580032032.20 151.5489 60.0018 32.0000 1.9787 1.9800 416.5029 416.8470 0.0518 -1.0000 -1.0000 4659829 1580032032.30 151.5489 60.0018 32.0000 1.9782 1.9796 416.6313 416.9752 0.0518 -1.0000 -1.0000 4659907 1580032032.40 151.5756 60.0018 32.0000 1.9780 1.9793 416.6360 416.9805 0.0519 -1.0000 -1.0000 4659969 1580032032.50 151.5756 60.0018 32.0000 1.9783 1.9797 416.6357 416.9807 0.0520 -1.0000 -1.0000 4700032 1580032032.60 151.5756 60.0018 32.0000 1.9790 1.9803 416.5988 416.9433 0.0519 -1.0000 -1.0000 4700110 1580032032.70 151.5756 60.0018 32.0000 1.9795 1.9808 416.5073 416.8519 0.0519 -1.0000 -1.0000 4700173 1580032032.80 151.5756 60.0018 32.0000 1.9794 1.9808 416.4384 416.7838 0.0520 -1.0000 -1.0000 4700235 1580032032.90 151.5756 60.0018 32.0000 1.9781 1.9794 416.5099 416.8546 0.0519 -1.0000 -1.0000 4700313 1580032033.00 151.5248 60.0018 32.0000 1.9772 1.9785 416.6409 416.9858 0.0520 -1.0000 -1.0000 4700376 1580032033.10 151.5248 60.0018 32.0000 1.9782 1.9795 416.6349 416.9797 0.0519 -1.0000 -1.0000 4700438 1580032033.20 151.5248 60.0018 32.0000 1.9780 1.9793 416.6934 417.0386 0.0520 -1.0000 -1.0000 4700626 1580032033.30 151.5248 60.0018 32.0000 1.9782 1.9796 416.6663 417.0112 0.0519 -1.0000 -1.0000 4700688 1580032033.40 151.5248 60.0018 32.0000 1.9791 1.9804 416.4665 416.8098 0.0517 -1.0000 -1.0000 4700751 1580032033.50 151.5456 60.0018 32.0000 1.9781 1.9795 416.5100 416.8541 0.0519 -1.0000 -1.0000 4700813 1580032033.60 151.5494 60.0018 32.0000 1.9786 1.9799 416.5514 416.8955 0.0518 -1.0000 -1.0000 4700876 1580032033.70 151.5494 60.0018 32.0000 1.9779 1.9792 416.7562 417.1005 0.0519 -1.0000 -1.0000 4701110 1580032033.80 151.5494 60.0018 32.0000 1.9776 1.9789 416.6200 416.9653 0.0520 -1.0000 -1.0000 4701188 1580032033.90 151.5494 60.0018 32.0000 1.9783 1.9797 416.5394 416.8850 0.0520 -1.0000 -1.0000 4701251 1580032034.00 151.5494 60.0018 32.0000 1.9785 1.9798 416.4921 416.8359 0.0519 -1.0000 -1.0000 4701313 1580032034.10 151.6043 60.0018 32.0000 1.9785 1.9799 416.4508 416.7945 0.0517 -1.0000 -1.0000 4701391 1580032034.20 151.6043 60.0018 32.0000 1.9784 1.9797 416.4692 416.8135 0.0519 -1.0000 -1.0000 4701626 1580032034.30 151.6043 60.0018 32.0000 1.9787 1.9801 416.5098 416.8547 0.0519 -1.0000 -1.0000 4701688 1580032034.40 151.6043 60.0018 32.0000 1.9777 1.9790 416.6016 416.9455 0.0518 -1.0000 -1.0000 4701751 1580032034.50 151.6043 60.0018 32.0000 1.9783 1.9796 416.5665 416.9107 0.0519 -1.0000 -1.0000 4701813 1580032034.60 151.5146 60.0021 32.0000 1.9787 1.9801 416.5341 416.8789 0.0520 -1.0000 -1.0000 4701891 1580032034.70 151.5119 60.0022 32.0000 1.9789 1.9803 416.4046 416.7485 0.0517 -1.0000 -1.0000 4702126 1580032034.80 151.5119 60.0022 32.0000 1.9789 1.9802 416.5711 416.9155 0.0519 -1.0000 -1.0000 4702188 1580032034.90 151.5119 60.0022 32.0000 1.9772 1.9786 416.6414 416.9867 0.0520 -1.0000 -1.0000 4702266 1580032035.00 151.5119 60.0022 32.0000 1.9779 1.9792 416.7033 417.0486 0.0520 -1.0000 -1.0000 4702329 1580032035.10 151.5109 60.0022 32.0000 1.9780 1.9793 416.6716 417.0165 0.0519 -1.0000 -1.0000 4702391 1580032035.20 151.5092 60.0022 32.0000 1.9784 1.9797 416.5843 416.9287 0.0518 -1.0000 -1.0000 4702469 1580032035.30 151.5092 60.0022 32.0000 1.9785 1.9798 416.4677 416.8124 0.0520 -1.0000 -1.0000 4702798 1580032035.40 151.5092 60.0022 32.0000 1.9787 1.9800 416.3862 416.7311 0.0519 -1.0000 -1.0000 4702860 1580032035.50 151.5092 60.0022 32.0000 1.9783 1.9797 416.5569 416.9005 0.0517 -1.0000 -1.0000 4702923 1580032035.60 151.5088 60.0022 32.0000 1.9780 1.9794 416.4925 416.8364 0.0518 -1.0000 -1.0000 4703001 1580032035.70 151.4823 60.0022 32.0000 1.9781 1.9795 416.4637 416.8079 0.0519 -1.0000 -1.0000 4703063 1580032035.80 151.4823 60.0022 32.0000 1.9780 1.9794 416.4124 416.7566 0.0519 -1.0000 -1.0000 4703469 1580032035.90 151.4823 60.0022 32.0000 1.9783 1.9797 416.4953 416.8392 0.0517 -1.0000 -1.0000 4703532 1580032036.00 151.4823 60.0022 32.0000 1.9783 1.9796 416.6568 417.0021 0.0520 -1.0000 -1.0000 4703595 1580032036.10 151.4823 60.0022 32.0000 1.9779 1.9792 416.6696 417.0143 0.0520 -1.0000 -1.0000 4703672 1580032036.20 151.4858 60.0022 32.0000 1.9785 1.9799 416.5733 416.9175 0.0518 -1.0000 -1.0000 4703735 1580032036.30 151.4859 60.0022 32.0000 1.9795 1.9808 416.4718 416.8156 0.0519 -1.0000 -1.0000 4703813 1580032036.40 151.4859 60.0022 32.0000 1.9788 1.9801 416.4420 416.7870 0.0519 -1.0000 -1.0000 4703876 1580032036.50 151.4859 60.0022 32.0000 1.9788 1.9802 416.4108 416.7551 0.0519 -1.0000 -1.0000 4703938 1580032036.60 151.4859 60.0022 32.0000 1.9784 1.9798 416.6039 416.9480 0.0518 -1.0000 -1.0000 4704001 1580032036.70 151.4865 60.0022 32.0000 1.9780 1.9793 416.5975 416.9419 0.0519 -1.0000 -1.0000 4704063 1580032036.80 151.4913 60.0022 32.0000 1.9789 1.9802 416.5204 416.8652 0.0520 -1.0000 -1.0000 4704126 1580032036.90 151.4913 60.0022 32.0000 1.9796 1.9810 416.4602 416.8048 0.0519 -1.0000 -1.0000 4704204 1580032037.00 151.4913 60.0022 32.0000 1.9790 1.9804 416.4561 416.8000 0.0518 -1.0000 -1.0000 4704266 1580032037.10 151.4913 60.0022 32.0000 1.9789 1.9802 416.4933 416.8371 0.0518 -1.0000 -1.0000 4704329 1580032037.20 151.4913 60.0022 32.0000 1.9789 1.9802 416.5392 416.8823 0.0517 -1.0000 -1.0000 4704391 1580032037.30 151.4607 60.0022 32.0000 1.9791 1.9804 416.5650 416.9093 0.0519 -1.0000 -1.0000 4705141 1580032037.40 151.4583 60.0022 32.0000 1.9793 1.9807 416.7145 417.0586 0.0518 -1.0000 -1.0000 4705204 1580032037.50 151.4583 60.0022 32.0000 1.9790 1.9803 416.6078 416.9519 0.0517 -1.0000 -1.0000 4705282 1580032037.60 151.4583 60.0022 32.0000 1.9792 1.9806 416.5184 416.8613 0.0517 -1.0000 -1.0000 4705345 1580032037.70 151.4583 60.0022 32.0000 1.9789 1.9803 416.3857 416.7296 0.0519 -1.0000 -1.0000 4705407 1580032037.80 151.4583 60.0022 32.0000 1.9789 1.9803 416.5166 416.8613 0.0519 -1.0000 -1.0000 4705485 1580032037.90 151.4583 60.0022 32.0000 1.9782 1.9795 416.6653 417.0098 0.0519 -1.0000 -1.0000 4705547 1580032038.00 151.4221 60.0022 32.0000 1.9780 1.9794 416.6003 416.9442 0.0518 -1.0000 -1.0000 4705610 1580032038.10 151.4221 60.0022 32.0000 1.9791 1.9804 416.4920 416.8367 0.0519 -1.0000 -1.0000 4705672 1580032038.20 151.4221 60.0022 32.0000 1.9784 1.9797 416.4798 416.8234 0.0518 -1.0000 -1.0000 4705735 1580032038.30 151.4221 60.0022 32.0000 1.9791 1.9804 416.4135 416.7573 0.0518 -1.0000 -1.0000 4706157 1580032038.40 151.4221 60.0022 32.0000 1.9787 1.9801 416.4905 416.8334 0.0517 -1.0000 -1.0000 4706219 1580032038.50 151.4318 60.0022 32.0000 1.9793 1.9806 416.5441 416.8865 0.0516 -1.0000 -1.0000 4706297 1580032038.60 151.4628 60.0022 32.0000 1.9782 1.9796 416.7615 417.1053 0.0518 -1.0000 -1.0000 4706376 1580032038.70 151.4628 60.0022 32.0000 1.9780 1.9793 416.6829 417.0264 0.0517 -1.0000 -1.0000 4706438 1580032038.80 151.4628 60.0022 32.0000 1.9794 1.9808 416.6849 417.0292 0.0518 -1.0000 -1.0000 4706532 1580032038.90 151.4628 60.0022 32.0000 1.9789 1.9803 416.5440 416.8867 0.0516 -1.0000 -1.0000 4706610 1580032039.00 151.4628 60.0022 32.0000 1.9786 1.9799 416.5955 416.9391 0.0518 -1.0000 -1.0000 4706672 1580032039.10 151.4628 60.0022 32.0000 1.9780 1.9794 416.6766 417.0206 0.0518 -1.0000 -1.0000 4706735 1580032039.20 151.4581 60.0022 32.0000 1.9779 1.9793 416.7014 417.0448 0.0518 -1.0000 -1.0000 4706813 1580032039.30 151.4581 60.0022 32.0000 1.9786 1.9799 416.6628 417.0071 0.0518 -1.0000 -1.0000 4706876 1580032039.40 151.4581 60.0022 32.0000 1.9787 1.9800 416.5937 416.9375 0.0518 -1.0000 -1.0000 4706938 1580032039.50 151.4581 60.0022 32.0000 1.9798 1.9812 416.4619 416.8052 0.0517 -1.0000 -1.0000 4707016 1580032039.60 151.4581 60.0022 32.0000 1.9795 1.9809 416.4526 416.7957 0.0517 -1.0000 -1.0000 4707079 1580032039.70 151.4581 60.0022 32.0000 1.9781 1.9794 416.6985 417.0414 0.0516 -1.0000 -1.0000 4707126 1580032039.80 151.4567 60.0024 32.0000 1.9786 1.9800 416.5782 416.9213 0.0517 -1.0000 -1.0000 4707204 1580032039.90 151.4567 60.0024 32.0000 1.9775 1.9788 416.6702 417.0139 0.0518 -1.0000 -1.0000 4707907 1580032040.00 151.4567 60.0024 32.0000 1.9787 1.9801 416.6227 416.9670 0.0518 -1.0000 -1.0000 4707969 1580032040.10 151.4567 60.0024 32.0000 1.9798 1.9811 416.4451 416.7881 0.0517 -1.0000 -1.0000 4708047 1580032040.20 151.4567 60.0024 32.0000 1.9783 1.9797 416.4776 416.8215 0.0518 -1.0000 -1.0000 4708110 1580032040.30 151.4567 60.0024 32.0000 1.9785 1.9799 416.6228 416.9669 0.0518 -1.0000 -1.0000 4708188 1580032040.40 151.4764 60.0024 32.0000 1.9780 1.9793 416.7479 417.0919 0.0518 -1.0000 -1.0000 4708251 1580032040.50 151.4801 60.0024 32.0000 1.9788 1.9802 416.6898 417.0341 0.0518 -1.0000 -1.0000 4708313 1580032040.60 151.4801 60.0024 32.0000 1.9794 1.9807 416.4975 416.8407 0.0517 -1.0000 -1.0000 4708376 1580032040.70 151.4801 60.0024 32.0000 1.9797 1.9810 416.5091 416.8523 0.0517 -1.0000 -1.0000 4708438 1580032040.80 151.4801 60.0024 32.0000 1.9794 1.9808 416.5071 416.8502 0.0516 -1.0000 -1.0000 4708501 1580032040.90 151.4801 60.0024 32.0000 1.9785 1.9798 416.6448 416.9892 0.0519 -1.0000 -1.0000 4708579 1580032041.00 151.5424 60.0024 32.0000 1.9782 1.9795 416.7637 417.1083 0.0519 -1.0000 -1.0000 4708641 1580032041.10 151.5502 60.0024 32.0000 1.9785 1.9798 416.7200 417.0641 0.0517 -1.0000 -1.0000 4708704 1580032041.20 151.5502 60.0024 32.0000 1.9794 1.9807 416.4675 416.8114 0.0518 -1.0000 -1.0000 4708782 1580032041.30 151.5502 60.0024 32.0000 1.9794 1.9807 416.5826 416.9253 0.0516 -1.0000 -1.0000 4708844 1580032041.40 151.5502 60.0024 32.0000 1.9788 1.9801 416.6695 417.0128 0.0518 -1.0000 -1.0000 4709392 1580032041.50 151.5449 60.0024 32.0000 1.9787 1.9800 416.6895 417.0326 0.0517 -1.0000 -1.0000 4709469 1580032041.60 151.5167 60.0024 32.0000 1.9782 1.9796 416.7076 417.0515 0.0518 -1.0000 -1.0000 4709547 1580032041.70 151.5167 60.0024 32.0000 1.9788 1.9802 416.5962 416.9398 0.0518 -1.0000 -1.0000 4709610 1580032041.80 151.5167 60.0024 32.0000 1.9798 1.9811 416.6098 416.9537 0.0517 -1.0000 -1.0000 4709672 1580032041.90 151.5167 60.0024 32.0000 1.9792 1.9805 416.5357 416.8787 0.0517 -1.0000 -1.0000 4709735 1580032042.00 151.5167 60.0024 32.0000 1.9789 1.9802 416.5140 416.8575 0.0517 -1.0000 -1.0000 4709797 1580032042.10 151.5167 60.0024 32.0000 1.9791 1.9804 416.5600 416.9027 0.0516 -1.0000 -1.0000 4709876 1580032042.20 151.5338 60.0024 32.0000 1.9781 1.9795 416.6277 416.9715 0.0518 -1.0000 -1.0000 4709938 1580032042.30 151.5349 60.0024 32.0000 1.9786 1.9799 416.5884 416.9319 0.0517 -1.0000 -1.0000 4710016 1580032042.40 151.5349 60.0024 32.0000 1.9789 1.9802 416.5287 416.8722 0.0517 -1.0000 -1.0000 4710157 1580032042.50 151.5349 60.0024 32.0000 1.9790 1.9803 416.4806 416.8236 0.0517 -1.0000 -1.0000 4710235 1580032042.60 151.5349 60.0024 32.0000 1.9788 1.9802 416.5137 416.8573 0.0518 -1.0000 -1.0000 4710297 1580032042.70 151.5349 60.0024 32.0000 1.9785 1.9798 416.6239 416.9678 0.0517 -1.0000 -1.0000 4710360 1580032042.80 151.5349 60.0024 32.0000 1.9784 1.9798 416.6926 417.0356 0.0517 -1.0000 -1.0000 4710423 1580032042.90 151.5446 60.0024 32.0000 1.9782 1.9795 416.6086 416.9529 0.0518 -1.0000 -1.0000 4710641 1580032043.00 151.5446 60.0024 32.0000 1.9778 1.9791 416.6814 417.0245 0.0517 -1.0000 -1.0000 4710704 1580032043.10 151.5446 60.0024 32.0000 1.9793 1.9807 416.5379 416.8812 0.0517 -1.0000 -1.0000 4710766 1580032043.20 151.5446 60.0024 32.0000 1.9790 1.9803 416.4498 416.7927 0.0517 -1.0000 -1.0000 4710860 1580032043.30 151.5446 60.0024 32.0000 1.9786 1.9799 416.5452 416.8887 0.0517 -1.0000 -1.0000 4710923 1580032043.40 151.5722 60.0024 32.0000 1.9787 1.9800 416.6134 416.9569 0.0517 -1.0000 -1.0000 4710985 1580032043.50 151.5722 60.0024 32.0000 1.9786 1.9800 416.6526 416.9952 0.0516 -1.0000 -1.0000 4711063 1580032043.60 151.5722 60.0024 32.0000 1.9783 1.9797 416.5203 416.8641 0.0518 -1.0000 -1.0000 4711126 1580032043.70 151.5722 60.0024 32.0000 1.9789 1.9802 416.5215 416.8647 0.0517 -1.0000 -1.0000 4711188 1580032043.80 151.5722 60.0024 32.0000 1.9791 1.9804 416.4356 416.7786 0.0517 -1.0000 -1.0000 4711251 1580032043.90 151.5366 60.0024 32.0000 1.9785 1.9799 416.5043 416.8475 0.0517 -1.0000 -1.0000 4711313 1580032044.00 151.5011 60.0024 32.0000 1.9778 1.9792 416.5851 416.9290 0.0518 -1.0000 -1.0000 4711610 1580032044.10 151.5011 60.0024 32.0000 1.9777 1.9790 416.6094 416.9529 0.0517 -1.0000 -1.0000 4711672 1580032044.20 151.5011 60.0024 32.0000 1.9786 1.9799 416.5999 416.9434 0.0518 -1.0000 -1.0000 4711735 1580032044.30 151.5011 60.0024 32.0000 1.9791 1.9804 416.4372 416.7813 0.0519 -1.0000 -1.0000 4711813 1580032044.40 151.5011 60.0024 32.0000 1.9783 1.9796 416.5011 416.8456 0.0518 -1.0000 -1.0000 4711876 1580032044.50 151.5388 60.0024 32.0000 1.9778 1.9792 416.5499 416.8938 0.0518 -1.0000 -1.0000 4712297 1580032044.60 151.5388 60.0024 32.0000 1.9778 1.9792 416.6762 417.0194 0.0516 -1.0000 -1.0000 4712376 1580032044.70 151.5388 60.0024 32.0000 1.9782 1.9795 416.6410 416.9841 0.0517 -1.0000 -1.0000 4712438 1580032044.80 151.5388 60.0024 32.0000 1.9788 1.9801 416.5626 416.9061 0.0517 -1.0000 -1.0000 4712501 1580032044.90 151.5388 60.0024 32.0000 1.9793 1.9807 416.4536 416.7974 0.0518 -1.0000 -1.0000 4712579 1580032045.00 151.5177 60.0018 32.0000 1.9786 1.9799 416.5528 416.8964 0.0518 -1.0000 -1.0000 4712641 1580032045.10 151.5156 60.0018 32.0000 1.9779 1.9793 416.5743 416.9184 0.0519 -1.0000 -1.0000 4712704 1580032045.20 151.5156 60.0018 32.0000 1.9777 1.9790 416.6061 416.9496 0.0517 -1.0000 -1.0000 4712766 1580032045.30 151.5156 60.0018 32.0000 1.9781 1.9794 416.6635 417.0069 0.0517 -1.0000 -1.0000 4712829 1580032045.40 151.5156 60.0018 32.0000 1.9787 1.9800 416.4863 416.8298 0.0517 -1.0000 -1.0000 4712907 1580032045.50 151.5156 60.0018 32.0000 1.9784 1.9797 416.4403 416.7824 0.0515 -1.0000 -1.0000 4712985 1580032045.60 151.5427 60.0018 32.0000 1.9786 1.9800 416.5217 416.8639 0.0515 -1.0000 -1.0000 4713047 1580032045.70 151.5427 60.0018 32.0000 1.9778 1.9791 416.5719 416.9153 0.0518 -1.0000 -1.0000 4713110 1580032045.80 151.5427 60.0018 32.0000 1.9782 1.9795 416.7358 417.0795 0.0517 -1.0000 -1.0000 4713188 1580032045.90 151.5427 60.0018 32.0000 1.9785 1.9799 416.6521 416.9954 0.0517 -1.0000 -1.0000 4713251 1580032046.00 151.5427 60.0018 32.0000 1.9791 1.9804 416.5759 416.9181 0.0515 -1.0000 -1.0000 4713376 1580032046.10 151.5275 60.0018 32.0000 1.9792 1.9805 416.4516 416.7948 0.0517 -1.0000 -1.0000 4713438 1580032046.20 151.5046 60.0018 32.0000 1.9789 1.9802 416.5079 416.8509 0.0517 -1.0000 -1.0000 4713501 1580032046.30 151.5046 60.0018 32.0000 1.9794 1.9807 416.4598 416.8030 0.0517 -1.0000 -1.0000 4713579 1580032046.40 151.5046 60.0018 32.0000 1.9786 1.9799 416.5423 416.8860 0.0517 -1.0000 -1.0000 4713642 1580032046.50 151.5046 60.0018 32.0000 1.9782 1.9796 416.7495 417.0922 0.0516 -1.0000 -1.0000 4714063 1580032046.60 151.5046 60.0018 32.0000 1.9786 1.9799 416.7377 417.0798 0.0516 -1.0000 -1.0000 4714142 1580032046.70 151.5102 60.0018 32.0000 1.9785 1.9798 416.5992 416.9430 0.0518 -1.0000 -1.0000 4714204 1580032046.80 151.5102 60.0018 32.0000 1.9794 1.9808 416.5386 416.8825 0.0518 -1.0000 -1.0000 4714266 1580032046.90 151.5102 60.0018 32.0000 1.9793 1.9807 416.5391 416.8816 0.0516 -1.0000 -1.0000 4714344 1580032047.00 151.5102 60.0018 32.0000 1.9791 1.9805 416.5769 416.9211 0.0518 -1.0000 -1.0000 4714626 1580032047.10 151.5102 60.0018 32.0000 1.9787 1.9800 416.6737 417.0173 0.0517 -1.0000 -1.0000 4714688 1580032047.20 151.4833 60.0018 32.0000 1.9780 1.9794 416.6962 417.0400 0.0518 -1.0000 -1.0000 4714766 1580032047.30 151.4833 60.0018 32.0000 1.9786 1.9800 416.4775 416.8212 0.0518 -1.0000 -1.0000 4714829 1580032047.40 151.4833 60.0018 32.0000 1.9798 1.9812 416.4345 416.7776 0.0517 -1.0000 -1.0000 4714891 1580032047.50 151.4833 60.0018 32.0000 1.9790 1.9803 416.5419 416.8856 0.0518 -1.0000 -1.0000 4715126 1580032047.60 151.4833 60.0018 32.0000 1.9793 1.9807 416.7223 417.0667 0.0518 -1.0000 -1.0000 4715188 1580032047.70 151.4833 60.0018 32.0000 1.9788 1.9802 416.6441 416.9887 0.0520 -1.0000 -1.0000 4715251 1580032047.80 151.4833 60.0018 32.0000 1.9782 1.9795 416.6849 417.0288 0.0517 -1.0000 -1.0000 4715329 1580032047.90 151.4642 60.0018 32.0000 1.9792 1.9806 416.3624 416.7051 0.0517 -1.0000 -1.0000 4715391 1580032048.00 151.4642 60.0018 32.0000 1.9793 1.9806 416.4977 416.8414 0.0518 -1.0000 -1.0000 4715454 1580032048.10 151.4642 60.0018 32.0000 1.9790 1.9803 416.5362 416.8790 0.0516 -1.0000 -1.0000 4715642 1580032048.20 151.4642 60.0018 32.0000 1.9783 1.9797 416.6226 416.9666 0.0518 -1.0000 -1.0000 4715704 1580032048.30 151.4642 60.0018 32.0000 1.9781 1.9795 416.5737 416.9175 0.0517 -1.0000 -1.0000 4715782 1580032048.40 151.4592 60.0018 32.0000 1.9784 1.9798 416.4218 416.7657 0.0518 -1.0000 -1.0000 4715845 1580032048.50 151.4592 60.0018 32.0000 1.9789 1.9802 416.4245 416.7667 0.0516 -1.0000 -1.0000 4715907 1580032048.60 151.4592 60.0018 32.0000 1.9797 1.9810 416.3964 416.7393 0.0517 -1.0000 -1.0000 4716142 1580032048.70 151.4592 60.0018 32.0000 1.9792 1.9806 416.5976 416.9418 0.0518 -1.0000 -1.0000 4716204 1580032048.80 151.4592 60.0018 32.0000 1.9782 1.9795 416.6293 416.9729 0.0518 -1.0000 -1.0000 4716282 1580032048.90 151.4560 60.0018 32.0000 1.9784 1.9798 416.6849 417.0288 0.0518 -1.0000 -1.0000 4716344 1580032049.00 151.4167 60.0018 32.0000 1.9789 1.9803 416.5552 416.8985 0.0517 -1.0000 -1.0000 4716407 1580032049.10 151.4167 60.0018 32.0000 1.9796 1.9809 416.5492 416.8934 0.0518 -1.0000 -1.0000 4716891 1580032049.20 151.4167 60.0018 32.0000 1.9791 1.9804 416.4456 416.7892 0.0518 -1.0000 -1.0000 4716954 1580032049.30 151.4167 60.0018 32.0000 1.9789 1.9803 416.5572 416.9008 0.0517 -1.0000 -1.0000 4717016 1580032049.40 151.4167 60.0018 32.0000 1.9782 1.9795 416.6764 417.0197 0.0517 -1.0000 -1.0000 4717079 1580032049.50 151.5063 60.0018 32.0000 1.9783 1.9797 416.7191 417.0628 0.0518 -1.0000 -1.0000 4717157 1580032049.60 151.5063 60.0018 32.0000 1.9789 1.9802 416.6640 417.0083 0.0519 -1.0000 -1.0000 4717345 1580032049.70 151.5063 60.0018 32.0000 1.9791 1.9805 416.5086 416.8528 0.0518 -1.0000 -1.0000 4717407 1580032049.80 151.5063 60.0018 32.0000 1.9786 1.9800 416.3989 416.7421 0.0517 -1.0000 -1.0000 4717485 1580032049.90 151.5063 60.0018 32.0000 1.9792 1.9806 416.4603 416.8036 0.0517 -1.0000 -1.0000 4717547 1580032050.00 151.5281 60.0017 32.0000 1.9783 1.9796 416.4857 416.8286 0.0517 -1.0000 -1.0000 4717610 1580032050.10 151.5571 60.0016 32.0000 1.9785 1.9798 416.5383 416.8811 0.0516 -1.0000 -1.0000 4717688 1580032050.20 151.5571 60.0016 32.0000 1.9797 1.9811 416.6191 416.9620 0.0516 -1.0000 -1.0000 4717751 1580032050.30 151.5571 60.0016 32.0000 1.9784 1.9798 416.4491 416.7924 0.0518 -1.0000 -1.0000 4717829 1580032050.40 151.5571 60.0016 32.0000 1.9783 1.9796 416.3818 416.7245 0.0517 -1.0000 -1.0000 4717892 1580032050.50 151.5571 60.0016 32.0000 1.9780 1.9794 416.5960 416.9401 0.0517 -1.0000 -1.0000 4717954 1580032050.60 151.5571 60.0016 32.0000 1.9779 1.9792 416.6647 417.0079 0.0517 -1.0000 -1.0000 4718063 1580032050.70 151.5227 60.0016 32.0000 1.9776 1.9790 416.6499 416.9945 0.0519 -1.0000 -1.0000 4718126 1580032050.80 151.5227 60.0016 32.0000 1.9787 1.9800 416.4922 416.8358 0.0518 -1.0000 -1.0000 4718188 1580032050.90 151.5227 60.0016 32.0000 1.9784 1.9798 416.4279 416.7715 0.0518 -1.0000 -1.0000 4718251 1580032051.00 151.5227 60.0016 32.0000 1.9787 1.9801 416.4250 416.7673 0.0516 -1.0000 -1.0000 4718313 1580032051.10 151.5227 60.0016 32.0000 1.9783 1.9796 416.5205 416.8637 0.0517 -1.0000 -1.0000 4718641 1580032051.20 151.5227 60.0016 32.0000 1.9779 1.9792 416.6015 416.9457 0.0519 -1.0000 -1.0000 4718719 1580032051.30 151.6089 60.0016 32.0000 1.9783 1.9797 416.5260 416.8693 0.0517 -1.0000 -1.0000 4718782 1580032051.40 151.6089 60.0016 32.0000 1.9781 1.9794 416.5085 416.8526 0.0517 -1.0000 -1.0000 4718844 1580032051.50 151.6089 60.0016 32.0000 1.9796 1.9809 416.4696 416.8126 0.0517 -1.0000 -1.0000 4718923 1580032051.60 151.6089 60.0016 32.0000 1.9788 1.9802 416.6425 416.9860 0.0517 -1.0000 -1.0000 4719141 1580032051.70 151.6089 60.0016 32.0000 1.9781 1.9795 416.7370 417.0813 0.0518 -1.0000 -1.0000 4719204 1580032051.80 151.5708 60.0016 32.0000 1.9777 1.9790 416.6574 417.0010 0.0517 -1.0000 -1.0000 4719282 1580032051.90 151.5632 60.0016 32.0000 1.9776 1.9790 416.5925 416.9365 0.0518 -1.0000 -1.0000 4719345 1580032052.00 151.5632 60.0016 32.0000 1.9794 1.9807 416.4695 416.8133 0.0518 -1.0000 -1.0000 4719407 1580032052.10 151.5632 60.0016 32.0000 1.9792 1.9805 416.4432 416.7863 0.0517 -1.0000 -1.0000 4719469 1580032052.20 151.5632 60.0016 32.0000 1.9788 1.9802 416.3854 416.7283 0.0517 -1.0000 -1.0000 4719876 1580032052.30 151.5622 60.0016 32.0000 1.9786 1.9799 416.5491 416.8923 0.0517 -1.0000 -1.0000 4719938 1580032052.40 151.5148 60.0016 32.0000 1.9786 1.9800 416.5896 416.9336 0.0519 -1.0000 -1.0000 4720001 1580032052.50 151.5148 60.0016 32.0000 1.9783 1.9797 416.5299 416.8733 0.0517 -1.0000 -1.0000 4720063 1580032052.60 151.5148 60.0016 32.0000 1.9785 1.9798 416.3825 416.7258 0.0516 -1.0000 -1.0000 4720142 1580032052.70 151.5148 60.0016 32.0000 1.9786 1.9799 416.3605 416.7035 0.0518 -1.0000 -1.0000 4720313 1580032052.80 151.5148 60.0016 32.0000 1.9786 1.9799 416.4455 416.7893 0.0518 -1.0000 -1.0000 4720376 1580032052.90 151.5606 60.0016 32.0000 1.9782 1.9795 416.5682 416.9115 0.0517 -1.0000 -1.0000 4720454 1580032053.00 151.5606 60.0016 32.0000 1.9782 1.9796 416.6502 416.9938 0.0518 -1.0000 -1.0000 4720516 1580032053.10 151.5606 60.0016 32.0000 1.9782 1.9796 416.6224 416.9663 0.0518 -1.0000 -1.0000 4720579 1580032053.20 151.5606 60.0016 32.0000 1.9788 1.9801 416.5244 416.8680 0.0518 -1.0000 -1.0000 4720813 1580032053.30 151.5606 60.0016 32.0000 1.9789 1.9803 416.4044 416.7490 0.0519 -1.0000 -1.0000 4720876 1580032053.40 151.5606 60.0016 32.0000 1.9794 1.9807 416.4383 416.7829 0.0519 -1.0000 -1.0000 4720938 1580032053.50 151.5368 60.0016 32.0000 1.9776 1.9789 416.5649 416.9085 0.0518 -1.0000 -1.0000 4721016 1580032053.60 151.5368 60.0016 32.0000 1.9775 1.9789 416.6613 417.0052 0.0518 -1.0000 -1.0000 4721079 1580032053.70 151.5368 60.0016 32.0000 1.9781 1.9794 416.6852 417.0285 0.0517 -1.0000 -1.0000 4721141 1580032053.80 151.5368 60.0016 32.0000 1.9788 1.9802 416.5945 416.9388 0.0519 -1.0000 -1.0000 4721219 1580032053.90 151.5368 60.0016 32.0000 1.9796 1.9809 416.4222 416.7656 0.0518 -1.0000 -1.0000 4721282 1580032054.00 151.5336 60.0016 32.0000 1.9788 1.9802 416.4232 416.7674 0.0519 -1.0000 -1.0000 4721344 1580032054.10 151.5322 60.0016 32.0000 1.9783 1.9797 416.5225 416.8667 0.0518 -1.0000 -1.0000 4721407 1580032054.20 151.5322 60.0016 32.0000 1.9782 1.9796 416.5932 416.9367 0.0517 -1.0000 -1.0000 4721657 1580032054.30 151.5322 60.0016 32.0000 1.9783 1.9796 416.5879 416.9321 0.0518 -1.0000 -1.0000 4721719 1580032054.40 151.5322 60.0016 32.0000 1.9792 1.9805 416.5195 416.8635 0.0518 -1.0000 -1.0000 4721782 1580032054.50 151.5319 60.0016 32.0000 1.9788 1.9801 416.5011 416.8450 0.0518 -1.0000 -1.0000 4721845 1580032054.60 151.4963 60.0023 32.0000 1.9782 1.9795 416.5250 416.8686 0.0518 -1.0000 -1.0000 4721923 1580032054.70 151.4963 60.0023 32.0000 1.9775 1.9788 416.5857 416.9301 0.0519 -1.0000 -1.0000 4722157 1580032054.80 151.4963 60.0023 32.0000 1.9780 1.9794 416.6022 416.9450 0.0517 -1.0000 -1.0000 4722219 1580032054.90 151.4963 60.0023 32.0000 1.9784 1.9798 416.5458 416.8906 0.0519 -1.0000 -1.0000 4722297 1580032055.00 151.4963 60.0023 32.0000 1.9789 1.9803 416.5135 416.8569 0.0517 -1.0000 -1.0000 4722360 1580032055.10 151.4542 60.0023 32.0000 1.9784 1.9797 416.4504 416.7947 0.0519 -1.0000 -1.0000 4722423 1580032055.20 151.4518 60.0023 32.0000 1.9789 1.9802 416.5209 416.8649 0.0519 -1.0000 -1.0000 4723423 1580032055.30 151.4518 60.0023 32.0000 1.9778 1.9792 416.6526 416.9963 0.0517 -1.0000 -1.0000 4723485 1580032055.40 151.4518 60.0023 32.0000 1.9784 1.9797 416.6495 416.9936 0.0518 -1.0000 -1.0000 4723547 1580032055.50 151.4518 60.0023 32.0000 1.9785 1.9798 416.6782 417.0230 0.0520 -1.0000 -1.0000 4723626 1580032055.60 151.4526 60.0023 32.0000 1.9785 1.9798 416.5364 416.8806 0.0518 -1.0000 -1.0000 4723688 1580032055.70 151.4691 60.0023 32.0000 1.9783 1.9796 416.6010 416.9440 0.0516 -1.0000 -1.0000 4723751 1580032055.80 151.4691 60.0023 32.0000 1.9778 1.9791 416.6489 416.9917 0.0517 -1.0000 -1.0000 4723829 1580032055.90 151.4691 60.0023 32.0000 1.9786 1.9799 416.6761 417.0201 0.0518 -1.0000 -1.0000 4723892 1580032056.00 151.4691 60.0023 32.0000 1.9788 1.9802 416.5519 416.8960 0.0518 -1.0000 -1.0000 4723954 1580032056.10 151.4691 60.0023 32.0000 1.9795 1.9808 416.4508 416.7946 0.0518 -1.0000 -1.0000 4724032 1580032056.20 151.4759 60.0023 32.0000 1.9782 1.9795 416.4201 416.7639 0.0518 -1.0000 -1.0000 4724094 1580032056.30 151.4759 60.0023 32.0000 1.9786 1.9799 416.5154 416.8596 0.0519 -1.0000 -1.0000 4724157 1580032056.40 151.4759 60.0023 32.0000 1.9783 1.9796 416.6167 416.9616 0.0519 -1.0000 -1.0000 4724219 1580032056.50 151.4759 60.0023 32.0000 1.9784 1.9798 416.7050 417.0493 0.0519 -1.0000 -1.0000 4724282 1580032056.60 151.4759 60.0023 32.0000 1.9790 1.9803 416.6989 417.0422 0.0517 -1.0000 -1.0000 4724376 1580032056.70 151.4926 60.0023 32.0000 1.9787 1.9800 416.4849 416.8288 0.0518 -1.0000 -1.0000 4724438 1580032056.80 151.4973 60.0023 32.0000 1.9792 1.9805 416.5713 416.9152 0.0518 -1.0000 -1.0000 4724563 1580032056.90 151.4973 60.0023 32.0000 1.9784 1.9798 416.7675 417.1119 0.0519 -1.0000 -1.0000 4724626 1580032057.00 151.4973 60.0023 32.0000 1.9789 1.9802 416.7086 417.0533 0.0519 -1.0000 -1.0000 4724688 1580032057.10 151.4973 60.0023 32.0000 1.9792 1.9805 416.6054 416.9497 0.0519 -1.0000 -1.0000 4724751 1580032057.20 151.4973 60.0023 32.0000 1.9790 1.9803 416.4943 416.8383 0.0518 -1.0000 -1.0000 4724829 1580032057.30 151.4825 60.0023 32.0000 1.9790 1.9803 416.4835 416.8282 0.0519 -1.0000 -1.0000 4724938 1580032057.40 151.4825 60.0023 32.0000 1.9788 1.9802 416.5355 416.8791 0.0517 -1.0000 -1.0000 4724985 1580032057.50 151.4825 60.0023 32.0000 1.9785 1.9799 416.5664 416.9102 0.0518 -1.0000 -1.0000 4725063 1580032057.60 151.4825 60.0023 32.0000 1.9770 1.9784 416.7404 417.0850 0.0519 -1.0000 -1.0000 4725126 1580032057.70 151.4825 60.0023 32.0000 1.9785 1.9799 416.6815 417.0258 0.0518 -1.0000 -1.0000 4725188 1580032057.80 151.5385 60.0023 32.0000 1.9786 1.9800 416.6572 417.0023 0.0520 -1.0000 -1.0000 4725438 1580032057.90 151.5385 60.0023 32.0000 1.9799 1.9812 416.5078 416.8522 0.0519 -1.0000 -1.0000 4725501 1580032058.00 151.5385 60.0023 32.0000 1.9786 1.9800 416.6205 416.9652 0.0519 -1.0000 -1.0000 4725563 1580032058.10 151.5385 60.0023 32.0000 1.9780 1.9794 416.7097 417.0543 0.0519 -1.0000 -1.0000 4725642 1580032058.20 151.5385 60.0023 32.0000 1.9781 1.9794 416.6622 417.0072 0.0519 -1.0000 -1.0000 4725704 1580032058.30 151.5385 60.0023 32.0000 1.9787 1.9801 416.5762 416.9210 0.0519 -1.0000 -1.0000 4725782 1580032058.40 151.5746 60.0023 32.0000 1.9787 1.9800 416.4888 416.8322 0.0518 -1.0000 -1.0000 4725844 1580032058.50 151.5746 60.0023 32.0000 1.9789 1.9803 416.4081 416.7518 0.0518 -1.0000 -1.0000 4725907 1580032058.60 151.5746 60.0023 32.0000 1.9786 1.9799 416.4181 416.7619 0.0518 -1.0000 -1.0000 4725969 1580032058.70 151.5746 60.0023 32.0000 1.9787 1.9800 416.5966 416.9413 0.0519 -1.0000 -1.0000 4726032 1580032058.80 151.5746 60.0023 32.0000 1.9785 1.9798 416.6577 417.0021 0.0518 -1.0000 -1.0000 4726376 1580032058.90 151.5361 60.0023 32.0000 1.9780 1.9794 416.6556 416.9990 0.0518 -1.0000 -1.0000 4726454 1580032059.00 151.5361 60.0023 32.0000 1.9787 1.9801 416.6206 416.9650 0.0519 -1.0000 -1.0000 4726516 1580032059.10 151.5361 60.0023 32.0000 1.9787 1.9800 416.4352 416.7793 0.0518 -1.0000 -1.0000 4726579 1580032059.20 151.5361 60.0023 32.0000 1.9791 1.9804 416.4455 416.7892 0.0517 -1.0000 -1.0000 4726688 1580032059.30 151.5361 60.0023 32.0000 1.9782 1.9796 416.6363 416.9794 0.0518 -1.0000 -1.0000 4726907 1580032059.40 151.5549 60.0023 32.0000 1.9780 1.9793 416.7640 417.1090 0.0519 -1.0000 -1.0000 4726985 1580032059.50 151.5799 60.0023 32.0000 1.9786 1.9800 416.6775 417.0228 0.0520 -1.0000 -1.0000 4727047 1580032059.60 151.5799 60.0023 32.0000 1.9788 1.9801 416.4670 416.8112 0.0518 -1.0000 -1.0000 4727110 1580032059.70 151.5799 60.0023 32.0000 1.9795 1.9808 416.4878 416.8314 0.0518 -1.0000 -1.0000 4727172 1580032059.80 151.5799 60.0023 32.0000 1.9790 1.9804 416.5430 416.8875 0.0519 -1.0000 -1.0000 4727360 1580032059.90 151.5799 60.0023 32.0000 1.9776 1.9789 416.5646 416.9086 0.0519 -1.0000 -1.0000 4727423 1580032060.00 151.5651 60.0026 32.0000 1.9783 1.9796 416.6376 416.9821 0.0519 -1.0000 -1.0000 4727485 1580032060.10 151.5651 60.0026 32.0000 1.9770 1.9784 416.5512 416.8950 0.0518 -1.0000 -1.0000 4727563 1580032060.20 151.5651 60.0026 32.0000 1.9790 1.9804 416.3669 416.7103 0.0518 -1.0000 -1.0000 4727626 1580032060.30 151.5651 60.0026 32.0000 1.9787 1.9800 416.4357 416.7794 0.0518 -1.0000 -1.0000 4727907 1580032060.40 151.5651 60.0026 32.0000 1.9781 1.9795 416.5699 416.9138 0.0518 -1.0000 -1.0000 4727969 1580032060.50 151.5652 60.0026 32.0000 1.9778 1.9792 416.6400 416.9843 0.0519 -1.0000 -1.0000 4728032 1580032060.60 151.5663 60.0026 32.0000 1.9784 1.9797 416.5105 416.8548 0.0519 -1.0000 -1.0000 4728110 1580032060.70 151.5663 60.0026 32.0000 1.9787 1.9800 416.4523 416.7968 0.0519 -1.0000 -1.0000 4728172 1580032060.80 151.5663 60.0026 32.0000 1.9795 1.9808 416.4078 416.7518 0.0519 -1.0000 -1.0000 4728235 1580032060.90 151.5663 60.0026 32.0000 1.9789 1.9802 416.5302 416.8747 0.0518 -1.0000 -1.0000 4728376 1580032061.00 151.5663 60.0026 32.0000 1.9783 1.9796 416.5371 416.8814 0.0519 -1.0000 -1.0000 4728438 1580032061.10 151.5430 60.0026 32.0000 1.9781 1.9794 416.5498 416.8939 0.0518 -1.0000 -1.0000 4728501 1580032061.20 151.5419 60.0026 32.0000 1.9779 1.9792 416.5284 416.8721 0.0518 -1.0000 -1.0000 4728579 1580032061.30 151.5419 60.0026 32.0000 1.9788 1.9801 416.3872 416.7317 0.0519 -1.0000 -1.0000 4728626 1580032061.40 151.5419 60.0026 32.0000 1.9794 1.9807 416.3526 416.6970 0.0519 -1.0000 -1.0000 4728907 1580032061.50 151.5419 60.0026 32.0000 1.9786 1.9800 416.3167 416.6611 0.0519 -1.0000 -1.0000 4728985 1580032061.60 151.5419 60.0026 32.0000 1.9787 1.9800 416.4597 416.8048 0.0519 -1.0000 -1.0000 4729047 1580032061.70 151.5463 60.0026 32.0000 1.9779 1.9792 416.5523 416.8967 0.0520 -1.0000 -1.0000 4729110 1580032061.80 151.5463 60.0026 32.0000 1.9777 1.9790 416.6299 416.9744 0.0518 -1.0000 -1.0000 4729188 1580032061.90 151.5463 60.0026 32.0000 1.9784 1.9798 416.6052 416.9496 0.0519 -1.0000 -1.0000 4729657 1580032062.00 151.5463 60.0026 32.0000 1.9795 1.9808 416.4770 416.8218 0.0519 -1.0000 -1.0000 4729719 1580032062.10 151.5463 60.0026 32.0000 1.9791 1.9804 416.3513 416.6952 0.0518 -1.0000 -1.0000 4729797 1580032062.20 151.5272 60.0026 32.0000 1.9787 1.9801 416.4599 416.8032 0.0517 -1.0000 -1.0000 4729860 1580032062.30 151.5272 60.0026 32.0000 1.9783 1.9796 416.5612 416.9051 0.0518 -1.0000 -1.0000 4729938 1580032062.40 151.5272 60.0026 32.0000 1.9784 1.9797 416.6128 416.9570 0.0519 -1.0000 -1.0000 4730438 1580032062.50 151.5272 60.0026 32.0000 1.9793 1.9807 416.5693 416.9133 0.0518 -1.0000 -1.0000 4730501 1580032062.60 151.5272 60.0026 32.0000 1.9794 1.9807 416.3749 416.7183 0.0517 -1.0000 -1.0000 4730579 1580032062.70 151.5281 60.0026 32.0000 1.9787 1.9800 416.5023 416.8460 0.0518 -1.0000 -1.0000 4730641 1580032062.80 151.5362 60.0026 32.0000 1.9777 1.9790 416.5743 416.9182 0.0518 -1.0000 -1.0000 4730704 1580032062.90 151.5362 60.0026 32.0000 1.9779 1.9792 416.6272 416.9717 0.0519 -1.0000 -1.0000 4730766 1580032063.00 151.5362 60.0026 32.0000 1.9779 1.9792 416.6536 416.9980 0.0518 -1.0000 -1.0000 4730829 1580032063.10 151.5362 60.0026 32.0000 1.9787 1.9800 416.5336 416.8776 0.0518 -1.0000 -1.0000 4730907 1580032063.20 151.5362 60.0026 32.0000 1.9794 1.9808 416.3608 416.7051 0.0518 -1.0000 -1.0000 4730969 1580032063.30 151.5013 60.0026 32.0000 1.9791 1.9805 416.4871 416.8312 0.0518 -1.0000 -1.0000 4731032 1580032063.40 151.5013 60.0026 32.0000 1.9787 1.9800 416.5560 416.9001 0.0518 -1.0000 -1.0000 4731126 1580032063.50 151.5013 60.0026 32.0000 1.9775 1.9788 416.6009 416.9447 0.0518 -1.0000 -1.0000 4731204 1580032063.60 151.5013 60.0026 32.0000 1.9785 1.9798 416.6173 416.9616 0.0518 -1.0000 -1.0000 4731266 1580032063.70 151.5013 60.0026 32.0000 1.9789 1.9803 416.4949 416.8403 0.0520 -1.0000 -1.0000 4731329 1580032063.80 151.4992 60.0026 32.0000 1.9796 1.9809 416.4299 416.7737 0.0517 -1.0000 -1.0000 4731407 1580032063.90 151.4350 60.0026 32.0000 1.9780 1.9794 416.4862 416.8304 0.0519 -1.0000 -1.0000 4731579 1580032064.00 151.4350 60.0026 32.0000 1.9774 1.9788 416.6028 416.9472 0.0518 -1.0000 -1.0000 4731642 1580032064.10 151.4350 60.0026 32.0000 1.9777 1.9791 416.5437 416.8877 0.0519 -1.0000 -1.0000 4731719 1580032064.20 151.4350 60.0026 32.0000 1.9783 1.9796 416.5609 416.9048 0.0518 -1.0000 -1.0000 4731782 1580032064.30 151.4350 60.0026 32.0000 1.9792 1.9805 416.4113 416.7544 0.0518 -1.0000 -1.0000 4731844 1580032064.40 151.4871 60.0026 32.0000 1.9794 1.9808 416.3786 416.7233 0.0520 -1.0000 -1.0000 4732079 1580032064.50 151.4871 60.0026 32.0000 1.9793 1.9807 416.4003 416.7444 0.0518 -1.0000 -1.0000 4732142 1580032064.60 151.4871 60.0026 32.0000 1.9791 1.9804 416.5248 416.8690 0.0518 -1.0000 -1.0000 4732204 1580032064.70 151.4871 60.0026 32.0000 1.9790 1.9804 416.7120 417.0567 0.0520 -1.0000 -1.0000 4732266 1580032064.80 151.4871 60.0026 32.0000 1.9783 1.9797 416.5878 416.9328 0.0519 -1.0000 -1.0000 4732344 1580032064.90 151.4422 60.0022 32.0000 1.9790 1.9803 416.5395 416.8834 0.0518 -1.0000 -1.0000 4732672 1580032065.00 151.4219 60.0020 32.0000 1.9790 1.9804 416.4350 416.7783 0.0517 -1.0000 -1.0000 4732735 1580032065.10 151.4219 60.0020 32.0000 1.9786 1.9800 416.4636 416.8084 0.0519 -1.0000 -1.0000 4732797 1580032065.20 151.4219 60.0020 32.0000 1.9784 1.9798 416.5376 416.8811 0.0518 -1.0000 -1.0000 4732876 1580032065.30 151.4219 60.0020 32.0000 1.9782 1.9795 416.6623 417.0070 0.0519 -1.0000 -1.0000 4732938 1580032065.40 151.4212 60.0020 32.0000 1.9772 1.9786 416.6480 416.9924 0.0518 -1.0000 -1.0000 4733001 1580032065.50 151.3878 60.0020 32.0000 1.9787 1.9800 416.6053 416.9493 0.0518 -1.0000 -1.0000 4733344 1580032065.60 151.3878 60.0020 32.0000 1.9787 1.9801 416.4910 416.8351 0.0518 -1.0000 -1.0000 4733407 1580032065.70 151.3878 60.0020 32.0000 1.9789 1.9802 416.4859 416.8295 0.0518 -1.0000 -1.0000 4733469 1580032065.80 151.3878 60.0020 32.0000 1.9778 1.9792 416.6496 416.9933 0.0518 -1.0000 -1.0000 4733547 1580032065.90 151.3878 60.0020 32.0000 1.9781 1.9795 416.6469 416.9915 0.0519 -1.0000 -1.0000 4733610 1580032066.00 151.4479 60.0020 32.0000 1.9789 1.9802 416.5927 416.9363 0.0517 -1.0000 -1.0000 4733829 1580032066.10 151.4479 60.0020 32.0000 1.9796 1.9809 416.3812 416.7244 0.0517 -1.0000 -1.0000 4733892 1580032066.20 151.4479 60.0020 32.0000 1.9791 1.9804 416.4510 416.7944 0.0517 -1.0000 -1.0000 4733969 1580032066.30 151.4479 60.0020 32.0000 1.9783 1.9796 416.5563 416.8987 0.0516 -1.0000 -1.0000 4734032 1580032066.40 151.4479 60.0020 32.0000 1.9787 1.9800 416.6335 416.9772 0.0518 -1.0000 -1.0000 4734094 1580032066.50 151.4507 60.0020 32.0000 1.9779 1.9792 416.6715 417.0149 0.0517 -1.0000 -1.0000 4734157 1580032066.60 151.5127 60.0020 32.0000 1.9786 1.9799 416.6795 417.0232 0.0518 -1.0000 -1.0000 4734235 1580032066.70 151.5127 60.0020 32.0000 1.9786 1.9800 416.5820 416.9268 0.0520 -1.0000 -1.0000 4734298 1580032066.80 151.5127 60.0020 32.0000 1.9793 1.9806 416.4186 416.7628 0.0518 -1.0000 -1.0000 4734360 1580032066.90 151.5127 60.0020 32.0000 1.9785 1.9798 416.6128 416.9564 0.0517 -1.0000 -1.0000 4734438 1580032067.00 151.5127 60.0020 32.0000 1.9783 1.9797 416.5729 416.9161 0.0517 -1.0000 -1.0000 4734501 1580032067.10 151.4636 60.0020 32.0000 1.9779 1.9793 416.5828 416.9270 0.0519 -1.0000 -1.0000 4734563 1580032067.20 151.4636 60.0020 32.0000 1.9788 1.9801 416.6415 416.9864 0.0519 -1.0000 -1.0000 4734626 1580032067.30 151.4636 60.0020 32.0000 1.9793 1.9806 416.5301 416.8747 0.0519 -1.0000 -1.0000 4734688 1580032067.40 151.4636 60.0020 32.0000 1.9792 1.9806 416.4432 416.7880 0.0519 -1.0000 -1.0000 4734751 1580032067.50 151.4636 60.0020 32.0000 1.9791 1.9805 416.3929 416.7365 0.0517 -1.0000 -1.0000 4734938 1580032067.60 151.4661 60.0020 32.0000 1.9786 1.9800 416.5565 416.8999 0.0518 -1.0000 -1.0000 4735001 1580032067.70 151.4688 60.0020 32.0000 1.9784 1.9797 416.6378 416.9817 0.0518 -1.0000 -1.0000 4735063 1580032067.80 151.4688 60.0020 32.0000 1.9781 1.9794 416.6463 416.9907 0.0518 -1.0000 -1.0000 4735141 1580032067.90 151.4688 60.0020 32.0000 1.9776 1.9789 416.6628 417.0075 0.0519 -1.0000 -1.0000 4735204 1580032068.00 151.4688 60.0020 32.0000 1.9787 1.9801 416.4779 416.8226 0.0519 -1.0000 -1.0000 4735423 1580032068.10 151.4688 60.0020 32.0000 1.9793 1.9807 416.4192 416.7624 0.0518 -1.0000 -1.0000 4735501 1580032068.20 151.4849 60.0020 32.0000 1.9790 1.9804 416.5548 416.8987 0.0517 -1.0000 -1.0000 4735563 1580032068.30 151.4849 60.0020 32.0000 1.9782 1.9796 416.6691 417.0138 0.0519 -1.0000 -1.0000 4735626 1580032068.40 151.4849 60.0020 32.0000 1.9784 1.9797 416.6289 416.9731 0.0519 -1.0000 -1.0000 4735688 1580032068.50 151.4849 60.0020 32.0000 1.9792 1.9805 416.4990 416.8433 0.0518 -1.0000 -1.0000 4735751 1580032068.60 151.4849 60.0020 32.0000 1.9786 1.9800 416.3911 416.7348 0.0518 -1.0000 -1.0000 4735954 1580032068.70 151.5115 60.0020 32.0000 1.9788 1.9801 416.4621 416.8055 0.0518 -1.0000 -1.0000 4736017 1580032068.80 151.5412 60.0020 32.0000 1.9782 1.9796 416.5962 416.9405 0.0518 -1.0000 -1.0000 4736079 1580032068.90 151.5412 60.0020 32.0000 1.9787 1.9801 416.6511 416.9940 0.0516 -1.0000 -1.0000 4736142 1580032069.00 151.5412 60.0020 32.0000 1.9787 1.9801 416.6708 417.0141 0.0517 -1.0000 -1.0000 4736219 1580032069.10 151.5412 60.0020 32.0000 1.9788 1.9802 416.5103 416.8540 0.0518 -1.0000 -1.0000 4736891 1580032069.20 151.5412 60.0020 32.0000 1.9790 1.9803 416.4625 416.8069 0.0519 -1.0000 -1.0000 4736969 1580032069.30 151.4845 60.0020 32.0000 1.9787 1.9801 416.5083 416.8515 0.0517 -1.0000 -1.0000 4737047 1580032069.40 151.4845 60.0020 32.0000 1.9780 1.9793 416.5802 416.9244 0.0519 -1.0000 -1.0000 4737110 1580032069.50 151.4845 60.0020 32.0000 1.9774 1.9787 416.6507 416.9937 0.0516 -1.0000 -1.0000 4737172 1580032069.60 151.4845 60.0020 32.0000 1.9785 1.9798 416.5427 416.8855 0.0517 -1.0000 -1.0000 4737235 1580032069.70 151.4845 60.0020 32.0000 1.9793 1.9806 416.5353 416.8788 0.0518 -1.0000 -1.0000 4737297 1580032069.80 151.5532 60.0023 32.0000 1.9791 1.9805 416.4316 416.7765 0.0519 -1.0000 -1.0000 4737376 1580032069.90 151.5532 60.0023 32.0000 1.9784 1.9798 416.4282 416.7725 0.0519 -1.0000 -1.0000 4737438 1580032070.00 151.5532 60.0023 32.0000 1.9781 1.9795 416.5605 416.9049 0.0519 -1.0000 -1.0000 4737501 1580032070.10 151.5532 60.0023 32.0000 1.9780 1.9794 416.6675 417.0113 0.0518 -1.0000 -1.0000 4737688 1580032070.20 151.5532 60.0023 32.0000 1.9786 1.9799 416.5161 416.8597 0.0517 -1.0000 -1.0000 4737751 1580032070.30 151.5532 60.0023 32.0000 1.9783 1.9797 416.3791 416.7226 0.0518 -1.0000 -1.0000 4737813 1580032070.40 151.5520 60.0023 32.0000 1.9785 1.9798 416.4037 416.7464 0.0517 -1.0000 -1.0000 4737876 1580032070.50 151.5520 60.0023 32.0000 1.9787 1.9800 416.3942 416.7375 0.0517 -1.0000 -1.0000 4737954 1580032070.60 151.5520 60.0023 32.0000 1.9780 1.9794 416.6015 416.9444 0.0516 -1.0000 -1.0000 4738188 1580032070.70 151.5520 60.0023 32.0000 1.9778 1.9791 416.6974 417.0406 0.0517 -1.0000 -1.0000 4738251 1580032070.80 151.5520 60.0023 32.0000 1.9774 1.9788 416.6920 417.0354 0.0517 -1.0000 -1.0000 4738313 1580032070.90 151.5621 60.0023 32.0000 1.9796 1.9810 416.6315 416.9756 0.0518 -1.0000 -1.0000 4738376 1580032071.00 151.5621 60.0023 32.0000 1.9800 1.9813 416.4017 416.7444 0.0517 -1.0000 -1.0000 4738438 1580032071.10 151.5621 60.0023 32.0000 1.9791 1.9805 416.4455 416.7881 0.0516 -1.0000 -1.0000 4738501 1580032071.20 151.5621 60.0023 32.0000 1.9784 1.9798 416.5297 416.8729 0.0517 -1.0000 -1.0000 4738688 1580032071.30 151.5621 60.0023 32.0000 1.9784 1.9797 416.6562 417.0001 0.0518 -1.0000 -1.0000 4738751 1580032071.40 151.5500 60.0023 32.0000 1.9797 1.9811 416.5303 416.8739 0.0517 -1.0000 -1.0000 4738813 1580032071.50 151.5087 60.0023 32.0000 1.9789 1.9803 416.4019 416.7446 0.0516 -1.0000 -1.0000 4738891 1580032071.60 151.5087 60.0023 32.0000 1.9791 1.9804 416.4220 416.7659 0.0518 -1.0000 -1.0000 4738954 1580032071.70 151.5087 60.0023 32.0000 1.9776 1.9789 416.4868 416.8307 0.0518 -1.0000 -1.0000 4739204 1580032071.80 151.5087 60.0023 32.0000 1.9772 1.9785 416.5879 416.9314 0.0517 -1.0000 -1.0000 4739266 1580032071.90 151.5087 60.0023 32.0000 1.9774 1.9788 416.6591 417.0022 0.0517 -1.0000 -1.0000 4739329 1580032072.00 151.4651 60.0023 32.0000 1.9786 1.9800 416.5792 416.9226 0.0517 -1.0000 -1.0000 4739391 1580032072.10 151.4651 60.0023 32.0000 1.9792 1.9806 416.3649 416.7079 0.0517 -1.0000 -1.0000 4739469 1580032072.20 151.4651 60.0023 32.0000 1.9785 1.9798 416.4362 416.7794 0.0517 -1.0000 -1.0000 4739907 1580032072.30 151.4651 60.0023 32.0000 1.9783 1.9796 416.4817 416.8248 0.0517 -1.0000 -1.0000 4739969 1580032072.40 151.4651 60.0023 32.0000 1.9780 1.9793 416.5360 416.8791 0.0517 -1.0000 -1.0000 4740032 1580032072.50 151.4659 60.0023 32.0000 1.9781 1.9794 416.4145 416.7574 0.0517 -1.0000 -1.0000 4740094 1580032072.60 151.4666 60.0023 32.0000 1.9788 1.9801 416.4123 416.7555 0.0517 -1.0000 -1.0000 4740172 1580032072.70 151.4666 60.0023 32.0000 1.9787 1.9800 416.4749 416.8181 0.0517 -1.0000 -1.0000 4740423 1580032072.80 151.4666 60.0023 32.0000 1.9778 1.9791 416.5135 416.8566 0.0517 -1.0000 -1.0000 4740485 1580032072.90 151.4666 60.0023 32.0000 1.9787 1.9800 416.5676 416.9115 0.0518 -1.0000 -1.0000 4740563 1580032073.00 151.4666 60.0023 32.0000 1.9783 1.9796 416.5680 416.9114 0.0517 -1.0000 -1.0000 4740626 1580032073.10 151.5313 60.0023 32.0000 1.9783 1.9796 416.5409 416.8823 0.0515 -1.0000 -1.0000 4740688 1580032073.20 151.5313 60.0023 32.0000 1.9792 1.9805 416.4313 416.7739 0.0517 -1.0000 -1.0000 4740923 1580032073.30 151.5313 60.0023 32.0000 1.9788 1.9802 416.4335 416.7763 0.0517 -1.0000 -1.0000 4740985 1580032073.40 151.5313 60.0023 32.0000 1.9790 1.9804 416.4449 416.7884 0.0518 -1.0000 -1.0000 4741047 1580032073.50 151.5313 60.0023 32.0000 1.9779 1.9793 416.4469 416.7901 0.0517 -1.0000 -1.0000 4741126 1580032073.60 151.5042 60.0023 32.0000 1.9779 1.9792 416.5387 416.8817 0.0517 -1.0000 -1.0000 4741188 1580032073.70 151.4651 60.0023 32.0000 1.9784 1.9797 416.5031 416.8469 0.0518 -1.0000 -1.0000 4741251 1580032073.80 151.4651 60.0023 32.0000 1.9786 1.9799 416.3814 416.7247 0.0518 -1.0000 -1.0000 4741392 1580032073.90 151.4651 60.0023 32.0000 1.9791 1.9804 416.3162 416.6597 0.0518 -1.0000 -1.0000 4741454 1580032074.00 151.4651 60.0023 32.0000 1.9788 1.9801 416.4407 416.7846 0.0518 -1.0000 -1.0000 4741516 1580032074.10 151.4651 60.0023 32.0000 1.9785 1.9798 416.5351 416.8786 0.0517 -1.0000 -1.0000 4741594 1580032074.20 151.4237 60.0023 32.0000 1.9779 1.9792 416.6197 416.9650 0.0519 -1.0000 -1.0000 4741642 1580032074.30 151.4237 60.0023 32.0000 1.9788 1.9802 416.5489 416.8923 0.0517 -1.0000 -1.0000 4741844 1580032074.40 151.4237 60.0023 32.0000 1.9786 1.9800 416.4598 416.8025 0.0516 -1.0000 -1.0000 4741907 1580032074.50 151.4237 60.0023 32.0000 1.9789 1.9803 416.4416 416.7832 0.0516 -1.0000 -1.0000 4741969 1580032074.60 151.4237 60.0023 32.0000 1.9792 1.9806 416.4064 416.7501 0.0517 -1.0000 -1.0000 4742047 1580032074.70 151.4313 60.0024 32.0000 1.9792 1.9805 416.6025 416.9457 0.0517 -1.0000 -1.0000 4742110 1580032074.80 151.4697 60.0027 32.0000 1.9789 1.9802 416.6158 416.9591 0.0517 -1.0000 -1.0000 4742391 1580032074.90 151.4697 60.0027 32.0000 1.9789 1.9803 416.5000 416.8441 0.0518 -1.0000 -1.0000 4742469 1580032075.00 151.4697 60.0027 32.0000 1.9793 1.9806 416.4259 416.7697 0.0519 -1.0000 -1.0000 4742532 1580032075.10 151.4697 60.0027 32.0000 1.9794 1.9808 416.4580 416.8019 0.0518 -1.0000 -1.0000 4742594 1580032075.20 151.4697 60.0027 32.0000 1.9794 1.9807 416.5178 416.8602 0.0515 -1.0000 -1.0000 4742672 1580032075.30 151.4014 60.0027 32.0000 1.9775 1.9788 416.5623 416.9051 0.0517 -1.0000 -1.0000 4743157 1580032075.40 151.4008 60.0027 32.0000 1.9779 1.9792 416.5642 416.9080 0.0518 -1.0000 -1.0000 4743219 1580032075.50 151.4008 60.0027 32.0000 1.9782 1.9795 416.6094 416.9531 0.0517 -1.0000 -1.0000 4743297 1580032075.60 151.4008 60.0027 32.0000 1.9791 1.9804 416.4624 416.8052 0.0516 -1.0000 -1.0000 4743360 1580032075.70 151.4008 60.0027 32.0000 1.9792 1.9806 416.4405 416.7845 0.0518 -1.0000 -1.0000 4743423 1580032075.80 151.4240 60.0027 32.0000 1.9791 1.9805 416.4964 416.8402 0.0517 -1.0000 -1.0000 4743579 1580032075.90 151.4794 60.0027 32.0000 1.9780 1.9793 416.6124 416.9555 0.0517 -1.0000 -1.0000 4743641 1580032076.00 151.4794 60.0027 32.0000 1.9786 1.9799 416.6038 416.9482 0.0519 -1.0000 -1.0000 4743704 1580032076.10 151.4794 60.0027 32.0000 1.9785 1.9799 416.5929 416.9373 0.0517 -1.0000 -1.0000 4743782 1580032076.20 151.4794 60.0027 32.0000 1.9791 1.9805 416.3747 416.7178 0.0517 -1.0000 -1.0000 4743844 1580032076.30 151.4794 60.0027 32.0000 1.9787 1.9801 416.5344 416.8781 0.0518 -1.0000 -1.0000 4743907 1580032076.40 151.4794 60.0027 32.0000 1.9782 1.9795 416.6145 416.9579 0.0516 -1.0000 -1.0000 4743985 1580032076.50 151.4794 60.0027 32.0000 1.9791 1.9804 416.7445 417.0881 0.0518 -1.0000 -1.0000 4744047 1580032076.60 151.5105 60.0027 32.0000 1.9789 1.9803 416.5743 416.9180 0.0518 -1.0000 -1.0000 4744110 1580032076.70 151.5170 60.0027 32.0000 1.9796 1.9810 416.5439 416.8884 0.0519 -1.0000 -1.0000 4744172 1580032076.80 151.5170 60.0027 32.0000 1.9793 1.9807 416.4553 416.7986 0.0517 -1.0000 -1.0000 4744407 1580032076.90 151.4760 60.0027 32.0000 1.9786 1.9799 416.4915 416.8347 0.0517 -1.0000 -1.0000 4744469 1580032077.00 151.4696 60.0027 32.0000 1.9779 1.9792 416.6652 417.0085 0.0518 -1.0000 -1.0000 4744532 1580032077.10 151.4696 60.0027 32.0000 1.9784 1.9797 416.5980 416.9409 0.0516 -1.0000 -1.0000 4744594 1580032077.20 151.4696 60.0027 32.0000 1.9778 1.9792 416.6427 416.9858 0.0517 -1.0000 -1.0000 4744672 1580032077.30 151.4696 60.0027 32.0000 1.9792 1.9806 416.5885 416.9321 0.0517 -1.0000 -1.0000 4744735 1580032077.40 151.4696 60.0027 32.0000 1.9794 1.9807 416.4915 416.8349 0.0517 -1.0000 -1.0000 4744797 1580032077.50 151.4900 60.0027 32.0000 1.9791 1.9805 416.4371 416.7802 0.0517 -1.0000 -1.0000 4744876 1580032077.60 151.4900 60.0027 32.0000 1.9789 1.9802 416.4250 416.7681 0.0517 -1.0000 -1.0000 4744938 1580032077.70 151.4900 60.0027 32.0000 1.9784 1.9798 416.6573 417.0015 0.0518 -1.0000 -1.0000 4745001 1580032077.80 151.4900 60.0027 32.0000 1.9786 1.9799 416.6016 416.9448 0.0517 -1.0000 -1.0000 4745079 1580032077.90 151.4900 60.0027 32.0000 1.9786 1.9799 416.5872 416.9304 0.0517 -1.0000 -1.0000 4745391 1580032078.00 151.4922 60.0027 32.0000 1.9782 1.9795 416.5495 416.8933 0.0517 -1.0000 -1.0000 4745454 1580032078.10 151.4980 60.0027 32.0000 1.9793 1.9806 416.4972 416.8400 0.0517 -1.0000 -1.0000 4745532 1580032078.20 151.4980 60.0027 32.0000 1.9780 1.9794 416.6355 416.9793 0.0518 -1.0000 -1.0000 4745594 1580032078.30 151.4980 60.0027 32.0000 1.9779 1.9793 416.7169 417.0598 0.0516 -1.0000 -1.0000 4745672 1580032078.40 151.4980 60.0027 32.0000 1.9788 1.9802 416.6020 416.9454 0.0517 -1.0000 -1.0000 4745844 1580032078.50 151.4980 60.0027 32.0000 1.9792 1.9806 416.4491 416.7923 0.0517 -1.0000 -1.0000 4745907 1580032078.60 151.5724 60.0027 32.0000 1.9793 1.9807 416.4230 416.7656 0.0517 -1.0000 -1.0000 4745985 1580032078.70 151.5724 60.0027 32.0000 1.9785 1.9798 416.4850 416.8282 0.0517 -1.0000 -1.0000 4746047 1580032078.80 151.5724 60.0027 32.0000 1.9777 1.9790 416.5550 416.8971 0.0515 -1.0000 -1.0000 4746110 1580032078.90 151.5724 60.0027 32.0000 1.9780 1.9793 416.6906 417.0341 0.0518 -1.0000 -1.0000 4746688 1580032079.00 151.5724 60.0027 32.0000 1.9784 1.9798 416.6694 417.0132 0.0517 -1.0000 -1.0000 4746751 1580032079.10 151.5266 60.0027 32.0000 1.9784 1.9798 416.4611 416.8029 0.0515 -1.0000 -1.0000 4746813 1580032079.20 151.5200 60.0027 32.0000 1.9786 1.9799 416.5897 416.9325 0.0517 -1.0000 -1.0000 4746891 1580032079.30 151.5200 60.0027 32.0000 1.9783 1.9797 416.6668 417.0104 0.0518 -1.0000 -1.0000 4746954 1580032079.40 151.5200 60.0027 32.0000 1.9785 1.9798 416.6556 416.9990 0.0516 -1.0000 -1.0000 4747079 1580032079.50 151.5200 60.0027 32.0000 1.9787 1.9800 416.4167 416.7610 0.0519 -1.0000 -1.0000 4747157 1580032079.60 151.5200 60.0027 32.0000 1.9783 1.9796 416.5149 416.8578 0.0517 -1.0000 -1.0000 4747219 1580032079.70 151.5200 60.0027 32.0000 1.9777 1.9790 416.4695 416.8134 0.0518 -1.0000 -1.0000 4747282 1580032079.80 151.5200 60.0027 32.0000 1.9782 1.9796 416.5434 416.8869 0.0517 -1.0000 -1.0000 4747360 1580032079.90 151.5200 60.0027 32.0000 1.9778 1.9792 416.6880 417.0311 0.0516 -1.0000 -1.0000 4748110 1580032080.00 151.5415 60.0032 32.0000 1.9779 1.9792 416.6630 417.0059 0.0517 -1.0000 -1.0000 4748172 1580032080.10 151.5490 60.0034 32.0000 1.9780 1.9794 416.6680 417.0115 0.0517 -1.0000 -1.0000 4748235 1580032080.20 151.5400 60.0034 32.0000 1.9776 1.9790 416.5758 416.9195 0.0518 -1.0000 -1.0000 4748297 1580032080.30 151.5400 60.0034 32.0000 1.9784 1.9797 416.5906 416.9345 0.0518 -1.0000 -1.0000 4748376 1580032080.40 151.5400 60.0034 32.0000 1.9782 1.9796 416.5886 416.9325 0.0518 -1.0000 -1.0000 4748438 1580032080.50 151.5400 60.0034 32.0000 1.9779 1.9793 416.6960 417.0391 0.0517 -1.0000 -1.0000 4748501 1580032080.60 151.5400 60.0034 32.0000 1.9777 1.9790 416.6070 416.9509 0.0518 -1.0000 -1.0000 4748579 1580032080.70 151.5400 60.0034 32.0000 1.9783 1.9796 416.3686 416.7117 0.0517 -1.0000 -1.0000 4748641 1580032080.80 151.5137 60.0034 32.0000 1.9785 1.9798 416.4104 416.7542 0.0518 -1.0000 -1.0000 4748704 1580032080.90 151.5137 60.0034 32.0000 1.9790 1.9803 416.4142 416.7581 0.0518 -1.0000 -1.0000 4748766 1580032081.00 151.5137 60.0034 32.0000 1.9782 1.9795 416.4321 416.7751 0.0517 -1.0000 -1.0000 4748844 1580032081.10 151.5137 60.0034 32.0000 1.9781 1.9795 416.6549 416.9978 0.0516 -1.0000 -1.0000 4748891 1580032081.20 151.5137 60.0034 32.0000 1.9779 1.9792 416.6149 416.9580 0.0517 -1.0000 -1.0000 4748969 1580032081.30 151.5107 60.0034 32.0000 1.9788 1.9802 416.5986 416.9409 0.0516 -1.0000 -1.0000 4749032 1580032081.40 151.4388 60.0034 32.0000 1.9786 1.9799 416.5336 416.8769 0.0517 -1.0000 -1.0000 4749172 1580032081.50 151.4606 60.0034 32.0000 1.9785 1.9798 416.5280 416.8701 0.0514 -1.0000 -1.0000 4749251 1580032081.60 151.4606 60.0034 32.0000 1.9777 1.9790 416.5954 416.9391 0.0517 -1.0000 -1.0000 4749313 1580032081.70 151.4606 60.0034 32.0000 1.9779 1.9792 416.6603 417.0038 0.0517 -1.0000 -1.0000 4749376 1580032081.80 151.4606 60.0034 32.0000 1.9788 1.9802 416.5921 416.9362 0.0518 -1.0000 -1.0000 4749438 1580032081.90 151.4606 60.0034 32.0000 1.9791 1.9805 416.4329 416.7760 0.0517 -1.0000 -1.0000 4749501 1580032082.00 151.4606 60.0034 32.0000 1.9788 1.9802 416.4341 416.7779 0.0517 -1.0000 -1.0000 4749563 1580032082.10 151.4606 60.0034 32.0000 1.9782 1.9795 416.4993 416.8434 0.0519 -1.0000 -1.0000 4749641 1580032082.20 151.4606 60.0034 32.0000 1.9780 1.9793 416.6831 417.0266 0.0517 -1.0000 -1.0000 4749704 1580032082.30 151.4606 60.0034 32.0000 1.9784 1.9798 416.6084 416.9521 0.0518 -1.0000 -1.0000 4749782 1580032082.40 151.4606 60.0034 32.0000 1.9787 1.9801 416.5506 416.8942 0.0517 -1.0000 -1.0000 4749844 1580032082.50 151.4606 60.0034 32.0000 1.9792 1.9806 416.5322 416.8772 0.0519 -1.0000 -1.0000 4750610 1580032082.60 151.4347 60.0034 32.0000 1.9783 1.9797 416.6337 416.9774 0.0518 -1.0000 -1.0000 4750688 1580032082.70 151.4347 60.0034 32.0000 1.9772 1.9786 416.6546 416.9980 0.0517 -1.0000 -1.0000 4750751 1580032082.80 151.4347 60.0034 32.0000 1.9780 1.9794 416.7150 417.0582 0.0517 -1.0000 -1.0000 4750813 1580032082.90 151.4347 60.0034 32.0000 1.9790 1.9804 416.5154 416.8594 0.0519 -1.0000 -1.0000 4750891 1580032083.00 151.4347 60.0034 32.0000 1.9791 1.9804 416.4481 416.7920 0.0518 -1.0000 -1.0000 4750954 1580032083.10 151.4363 60.0034 32.0000 1.9793 1.9806 416.4151 416.7590 0.0518 -1.0000 -1.0000 4751016 1580032083.20 151.4373 60.0034 32.0000 1.9784 1.9798 416.4267 416.7702 0.0518 -1.0000 -1.0000 4751094 1580032083.30 151.4373 60.0034 32.0000 1.9783 1.9796 416.5724 416.9153 0.0516 -1.0000 -1.0000 4751157 1580032083.40 151.4373 60.0034 32.0000 1.9784 1.9798 416.7214 417.0645 0.0517 -1.0000 -1.0000 4751219 1580032083.50 151.4373 60.0034 32.0000 1.9782 1.9795 416.7160 417.0600 0.0517 -1.0000 -1.0000 4751297 1580032083.60 151.4373 60.0034 32.0000 1.9786 1.9800 416.6150 416.9582 0.0517 -1.0000 -1.0000 4751360 1580032083.70 151.5049 60.0034 32.0000 1.9785 1.9799 416.4907 416.8352 0.0519 -1.0000 -1.0000 4751423 1580032083.80 151.5049 60.0034 32.0000 1.9780 1.9794 416.6527 416.9964 0.0518 -1.0000 -1.0000 4751485 1580032083.90 151.5049 60.0034 32.0000 1.9781 1.9795 416.6553 416.9979 0.0515 -1.0000 -1.0000 4751547 1580032084.00 151.5049 60.0034 32.0000 1.9786 1.9799 416.7335 417.0765 0.0517 -1.0000 -1.0000 4751688 1580032084.10 151.5049 60.0034 32.0000 1.9787 1.9801 416.4920 416.8361 0.0519 -1.0000 -1.0000 4751751 1580032084.20 151.5049 60.0034 32.0000 1.9795 1.9808 416.5443 416.8885 0.0519 -1.0000 -1.0000 4751813 1580032084.30 151.5049 60.0034 32.0000 1.9791 1.9805 416.4797 416.8240 0.0518 -1.0000 -1.0000 4751891 1580032084.40 151.5049 60.0034 32.0000 1.9795 1.9809 416.4532 416.7961 0.0517 -1.0000 -1.0000 4751954 1580032084.50 151.5049 60.0034 32.0000 1.9786 1.9800 416.5799 416.9240 0.0519 -1.0000 -1.0000 4752391 1580032084.60 151.5049 60.0034 32.0000 1.9786 1.9800 416.7608 417.1045 0.0518 -1.0000 -1.0000 4752454 1580032084.70 151.5049 60.0034 32.0000 1.9792 1.9806 416.6399 416.9843 0.0518 -1.0000 -1.0000 4752516 1580032084.80 151.5049 60.0034 32.0000 1.9785 1.9799 416.4512 416.7948 0.0518 -1.0000 -1.0000 4752594 1580032084.90 151.4609 60.0025 32.0000 1.9793 1.9806 416.4095 416.7530 0.0517 -1.0000 -1.0000 4752672 1580032085.00 151.4609 60.0025 32.0000 1.9794 1.9807 416.5198 416.8630 0.0517 -1.0000 -1.0000 4752844 1580032085.10 151.4609 60.0025 32.0000 1.9784 1.9798 416.5600 416.9038 0.0518 -1.0000 -1.0000 4752907 1580032085.20 151.4609 60.0025 32.0000 1.9783 1.9796 416.6926 417.0365 0.0518 -1.0000 -1.0000 4752985 1580032085.30 151.4609 60.0025 32.0000 1.9787 1.9800 416.6288 416.9730 0.0518 -1.0000 -1.0000 4753047 1580032085.40 151.4644 60.0025 32.0000 1.9788 1.9801 416.6383 416.9824 0.0518 -1.0000 -1.0000 4753110 1580032085.50 151.4874 60.0025 32.0000 1.9789 1.9802 416.4614 416.8055 0.0518 -1.0000 -1.0000 4753391 1580032085.60 151.4874 60.0025 32.0000 1.9792 1.9805 416.4822 416.8257 0.0517 -1.0000 -1.0000 4753469 1580032085.70 151.4874 60.0025 32.0000 1.9785 1.9799 416.5418 416.8848 0.0517 -1.0000 -1.0000 4753532 1580032085.80 151.4874 60.0025 32.0000 1.9784 1.9798 416.6153 416.9584 0.0517 -1.0000 -1.0000 4753594 1580032085.90 151.4874 60.0025 32.0000 1.9785 1.9799 416.5746 416.9185 0.0518 -1.0000 -1.0000 4753672 1580032086.00 151.5372 60.0025 32.0000 1.9793 1.9806 416.4886 416.8319 0.0517 -1.0000 -1.0000 4753735 1580032086.10 151.5372 60.0025 32.0000 1.9787 1.9801 416.4611 416.8044 0.0517 -1.0000 -1.0000 4753813 1580032086.20 151.5372 60.0025 32.0000 1.9793 1.9806 416.6729 417.0164 0.0517 -1.0000 -1.0000 4753876 1580032086.30 151.5372 60.0025 32.0000 1.9786 1.9800 416.6053 416.9484 0.0516 -1.0000 -1.0000 4753954 1580032086.40 151.5372 60.0025 32.0000 1.9793 1.9806 416.6120 416.9558 0.0517 -1.0000 -1.0000 4754001 1580032086.50 151.5317 60.0025 32.0000 1.9799 1.9813 416.4968 416.8393 0.0516 -1.0000 -1.0000 4754063 1580032086.60 151.5255 60.0025 32.0000 1.9791 1.9804 416.3948 416.7386 0.0518 -1.0000 -1.0000 4754313 1580032086.70 151.5255 60.0025 32.0000 1.9778 1.9792 416.6382 416.9817 0.0517 -1.0000 -1.0000 4754376 1580032086.80 151.5255 60.0025 32.0000 1.9785 1.9799 416.6638 417.0066 0.0516 -1.0000 -1.0000 4754438 1580032086.90 151.5255 60.0025 32.0000 1.9783 1.9797 416.6937 417.0373 0.0518 -1.0000 -1.0000 4754516 1580032087.00 151.5255 60.0025 32.0000 1.9783 1.9797 416.5648 416.9084 0.0518 -1.0000 -1.0000 4754579 1580032087.10 151.5015 60.0025 32.0000 1.9792 1.9806 416.4570 416.8010 0.0519 -1.0000 -1.0000 4754923 1580032087.20 151.5015 60.0025 32.0000 1.9784 1.9797 416.4393 416.7834 0.0518 -1.0000 -1.0000 4754985 1580032087.30 151.5015 60.0025 32.0000 1.9788 1.9801 416.5422 416.8850 0.0517 -1.0000 -1.0000 4755047 1580032087.40 151.5015 60.0025 32.0000 1.9786 1.9799 416.6598 417.0032 0.0517 -1.0000 -1.0000 4755126 1580032087.50 151.5015 60.0025 32.0000 1.9786 1.9799 416.6320 416.9754 0.0517 -1.0000 -1.0000 4755188 1580032087.60 151.5065 60.0025 32.0000 1.9791 1.9805 416.4074 416.7507 0.0518 -1.0000 -1.0000 4755594 1580032087.70 151.5511 60.0025 32.0000 1.9794 1.9807 416.4487 416.7927 0.0518 -1.0000 -1.0000 4755657 1580032087.80 151.5511 60.0025 32.0000 1.9782 1.9795 416.5110 416.8547 0.0518 -1.0000 -1.0000 4755735 1580032087.90 151.5511 60.0025 32.0000 1.9786 1.9799 416.5430 416.8865 0.0517 -1.0000 -1.0000 4755797 1580032088.00 151.5511 60.0025 32.0000 1.9780 1.9793 416.6074 416.9506 0.0517 -1.0000 -1.0000 4755860 1580032088.10 151.5511 60.0025 32.0000 1.9779 1.9792 416.5750 416.9184 0.0517 -1.0000 -1.0000 4755938 1580032088.20 151.5457 60.0025 32.0000 1.9782 1.9796 416.4561 416.8002 0.0518 -1.0000 -1.0000 4756001 1580032088.30 151.5453 60.0025 32.0000 1.9784 1.9797 416.3876 416.7308 0.0517 -1.0000 -1.0000 4756063 1580032088.40 151.5453 60.0025 32.0000 1.9786 1.9799 416.5023 416.8460 0.0518 -1.0000 -1.0000 4756126 1580032088.50 151.5453 60.0025 32.0000 1.9783 1.9797 416.6540 416.9980 0.0518 -1.0000 -1.0000 4756188 1580032088.60 151.5453 60.0025 32.0000 1.9783 1.9797 416.5597 416.9034 0.0518 -1.0000 -1.0000 4756423 1580032088.70 151.5446 60.0025 32.0000 1.9790 1.9803 416.4468 416.7916 0.0520 -1.0000 -1.0000 4756485 1580032088.80 151.5401 60.0025 32.0000 1.9796 1.9810 416.4082 416.7514 0.0518 -1.0000 -1.0000 4756547 1580032088.90 151.5401 60.0025 32.0000 1.9790 1.9803 416.4613 416.8060 0.0520 -1.0000 -1.0000 4756626 1580032089.00 151.5401 60.0025 32.0000 1.9779 1.9793 416.5298 416.8751 0.0520 -1.0000 -1.0000 4756688 1580032089.10 151.5401 60.0025 32.0000 1.9780 1.9793 416.5875 416.9317 0.0518 -1.0000 -1.0000 4757501 1580032089.20 151.5401 60.0025 32.0000 1.9784 1.9798 416.5923 416.9354 0.0517 -1.0000 -1.0000 4757579 1580032089.30 151.5535 60.0025 32.0000 1.9781 1.9795 416.4136 416.7565 0.0516 -1.0000 -1.0000 4757641 1580032089.40 151.5535 60.0025 32.0000 1.9779 1.9793 416.4076 416.7501 0.0516 -1.0000 -1.0000 4757704 1580032089.50 151.5535 60.0025 32.0000 1.9783 1.9796 416.5111 416.8549 0.0518 -1.0000 -1.0000 4757766 1580032089.60 151.5535 60.0025 32.0000 1.9781 1.9794 416.5945 416.9379 0.0517 -1.0000 -1.0000 4757891 1580032089.70 151.5535 60.0025 32.0000 1.9775 1.9789 416.5793 416.9232 0.0517 -1.0000 -1.0000 4757954 1580032089.80 151.4977 60.0023 32.0000 1.9783 1.9796 416.6048 416.9477 0.0517 -1.0000 -1.0000 4758016 1580032089.90 151.4884 60.0023 32.0000 1.9783 1.9796 416.5416 416.8857 0.0518 -1.0000 -1.0000 4758079 1580032090.00 151.4884 60.0023 32.0000 1.9795 1.9808 416.4321 416.7761 0.0519 -1.0000 -1.0000 4758141 1580032090.10 151.4884 60.0023 32.0000 1.9784 1.9798 416.4600 416.8036 0.0517 -1.0000 -1.0000 4758220 1580032090.20 151.4884 60.0023 32.0000 1.9777 1.9790 416.5841 416.9282 0.0518 -1.0000 -1.0000 4758282 1580032090.30 151.4884 60.0023 32.0000 1.9781 1.9795 416.5657 416.9090 0.0517 -1.0000 -1.0000 4758360 1580032090.40 151.4884 60.0023 32.0000 1.9786 1.9799 416.5109 416.8542 0.0517 -1.0000 -1.0000 4758423 1580032090.50 151.4758 60.0023 32.0000 1.9792 1.9805 416.4575 416.8012 0.0518 -1.0000 -1.0000 4758485 1580032090.60 151.4332 60.0023 32.0000 1.9783 1.9797 416.3954 416.7399 0.0519 -1.0000 -1.0000 4758547 1580032090.70 151.4332 60.0023 32.0000 1.9783 1.9796 416.5160 416.8603 0.0518 -1.0000 -1.0000 4758610 1580032090.80 151.4332 60.0023 32.0000 1.9779 1.9792 416.6223 416.9666 0.0518 -1.0000 -1.0000 4758672 1580032090.90 151.4332 60.0023 32.0000 1.9784 1.9798 416.6065 416.9503 0.0517 -1.0000 -1.0000 4758751 1580032091.00 151.4332 60.0023 32.0000 1.9782 1.9796 416.5916 416.9355 0.0519 -1.0000 -1.0000 4758813 1580032091.10 151.4332 60.0023 32.0000 1.9787 1.9801 416.4886 416.8323 0.0517 -1.0000 -1.0000 4758876 1580032091.20 151.4332 60.0023 32.0000 1.9790 1.9803 416.4011 416.7440 0.0517 -1.0000 -1.0000 4758954 1580032091.30 151.4332 60.0023 32.0000 1.9791 1.9805 416.4167 416.7600 0.0517 -1.0000 -1.0000 4759016 1580032091.40 151.4332 60.0023 32.0000 1.9788 1.9801 416.5074 416.8505 0.0517 -1.0000 -1.0000 4759079 1580032091.50 151.4332 60.0023 32.0000 1.9784 1.9798 416.5201 416.8634 0.0518 -1.0000 -1.0000 4759141 1580032091.60 151.4199 60.0023 32.0000 1.9797 1.9811 416.4358 416.7799 0.0519 -1.0000 -1.0000 4759204 1580032091.70 151.4172 60.0023 32.0000 1.9797 1.9810 416.4309 416.7738 0.0517 -1.0000 -1.0000 4759282 1580032091.80 151.4172 60.0023 32.0000 1.9790 1.9803 416.4377 416.7822 0.0519 -1.0000 -1.0000 4759360 1580032091.90 151.4172 60.0023 32.0000 1.9781 1.9795 416.5964 416.9403 0.0518 -1.0000 -1.0000 4759423 1580032092.00 151.4172 60.0023 32.0000 1.9779 1.9792 416.5580 416.9019 0.0518 -1.0000 -1.0000 4759469 1580032092.10 151.4172 60.0023 32.0000 1.9775 1.9788 416.5808 416.9241 0.0517 -1.0000 -1.0000 4759547 1580032092.20 151.4467 60.0023 32.0000 1.9791 1.9805 416.6043 416.9490 0.0519 -1.0000 -1.0000 4759641 1580032092.30 151.4467 60.0023 32.0000 1.9793 1.9807 416.3921 416.7351 0.0517 -1.0000 -1.0000 4759720 1580032092.40 151.4467 60.0023 32.0000 1.9789 1.9803 416.5129 416.8563 0.0518 -1.0000 -1.0000 4759782 1580032092.50 151.4467 60.0023 32.0000 1.9791 1.9804 416.5449 416.8893 0.0519 -1.0000 -1.0000 4759844 1580032092.60 151.4467 60.0023 32.0000 1.9785 1.9798 416.6006 416.9441 0.0517 -1.0000 -1.0000 4759923 1580032092.70 151.4467 60.0023 32.0000 1.9791 1.9804 416.5468 416.8905 0.0518 -1.0000 -1.0000 4800157 1580032092.80 151.4419 60.0023 32.0000 1.9790 1.9804 416.4503 416.7939 0.0518 -1.0000 -1.0000 4800219 1580032092.90 151.4373 60.0023 32.0000 1.9790 1.9803 416.4606 416.8051 0.0519 -1.0000 -1.0000 4800298 1580032093.00 151.4373 60.0023 32.0000 1.9784 1.9798 416.5678 416.9118 0.0518 -1.0000 -1.0000 4800360 1580032093.10 151.4373 60.0023 32.0000 1.9776 1.9790 416.6448 416.9881 0.0517 -1.0000 -1.0000 4800423 1580032093.20 151.4373 60.0023 32.0000 1.9779 1.9792 416.6412 416.9850 0.0518 -1.0000 -1.0000 4800501 1580032093.30 151.4373 60.0023 32.0000 1.9788 1.9801 416.5938 416.9378 0.0518 -1.0000 -1.0000 4800672 1580032093.40 151.4486 60.0023 32.0000 1.9792 1.9805 416.4291 416.7728 0.0518 -1.0000 -1.0000 4800735 1580032093.50 151.4487 60.0023 32.0000 1.9800 1.9813 416.4365 416.7803 0.0518 -1.0000 -1.0000 4800813 1580032093.60 151.4487 60.0023 32.0000 1.9785 1.9798 416.5566 416.8996 0.0516 -1.0000 -1.0000 4800876 1580032093.70 151.4487 60.0023 32.0000 1.9786 1.9800 416.6046 416.9486 0.0518 -1.0000 -1.0000 4800938 1580032093.80 151.4487 60.0023 32.0000 1.9783 1.9796 416.6998 417.0438 0.0518 -1.0000 -1.0000 4801719 1580032093.90 151.4414 60.0023 32.0000 1.9786 1.9799 416.6218 416.9662 0.0519 -1.0000 -1.0000 4801782 1580032094.00 151.4350 60.0023 32.0000 1.9787 1.9801 416.5143 416.8592 0.0519 -1.0000 -1.0000 4801844 1580032094.10 151.4350 60.0023 32.0000 1.9793 1.9806 416.4271 416.7714 0.0519 -1.0000 -1.0000 4801907 1580032094.20 151.4350 60.0023 32.0000 1.9793 1.9807 416.4191 416.7635 0.0518 -1.0000 -1.0000 4801969 1580032094.30 151.4350 60.0023 32.0000 1.9788 1.9802 416.4450 416.7885 0.0518 -1.0000 -1.0000 4802048 1580032094.40 151.4350 60.0023 32.0000 1.9788 1.9802 416.6486 416.9925 0.0517 -1.0000 -1.0000 4802110 1580032094.50 151.4665 60.0023 32.0000 1.9786 1.9799 416.6796 417.0234 0.0518 -1.0000 -1.0000 4802172 1580032094.60 151.4665 60.0023 32.0000 1.9790 1.9804 416.6543 416.9977 0.0518 -1.0000 -1.0000 4802251 1580032094.70 151.4665 60.0023 32.0000 1.9789 1.9803 416.5945 416.9388 0.0518 -1.0000 -1.0000 4802313 1580032094.80 151.4665 60.0023 32.0000 1.9788 1.9801 416.5023 416.8459 0.0518 -1.0000 -1.0000 4802407 1580032094.90 151.4665 60.0023 32.0000 1.9790 1.9803 416.4850 416.8278 0.0517 -1.0000 -1.0000 4802485 1580032095.00 151.4655 60.0022 32.0000 1.9788 1.9802 416.5388 416.8820 0.0517 -1.0000 -1.0000 4802547 1580032095.10 151.4545 60.0014 32.0000 1.9779 1.9793 416.7300 417.0739 0.0518 -1.0000 -1.0000 4802610 1580032095.20 151.4545 60.0014 32.0000 1.9778 1.9791 416.7179 417.0616 0.0518 -1.0000 -1.0000 4802688 1580032095.30 151.4545 60.0014 32.0000 1.9797 1.9810 416.5380 416.8824 0.0519 -1.0000 -1.0000 4802907 1580032095.40 151.4545 60.0014 32.0000 1.9788 1.9802 416.4666 416.8105 0.0517 -1.0000 -1.0000 4802969 1580032095.50 151.4545 60.0014 32.0000 1.9792 1.9805 416.3685 416.7112 0.0517 -1.0000 -1.0000 4803047 1580032095.60 151.5014 60.0014 32.0000 1.9781 1.9795 416.5619 416.9061 0.0519 -1.0000 -1.0000 4803110 1580032095.70 151.5014 60.0014 32.0000 1.9784 1.9798 416.6748 417.0196 0.0519 -1.0000 -1.0000 4803172 1580032095.80 151.5014 60.0014 32.0000 1.9786 1.9799 416.7636 417.1071 0.0517 -1.0000 -1.0000 4803454 1580032095.90 151.5014 60.0014 32.0000 1.9787 1.9800 416.6732 417.0170 0.0518 -1.0000 -1.0000 4803516 1580032096.00 151.5014 60.0014 32.0000 1.9788 1.9801 416.4944 416.8373 0.0517 -1.0000 -1.0000 4803579 1580032096.10 151.4898 60.0014 32.0000 1.9786 1.9800 416.4332 416.7773 0.0518 -1.0000 -1.0000 4803657 1580032096.20 151.4829 60.0014 32.0000 1.9785 1.9798 416.5586 416.9022 0.0517 -1.0000 -1.0000 4803720 1580032096.30 151.4829 60.0014 32.0000 1.9780 1.9793 416.6372 416.9811 0.0518 -1.0000 -1.0000 4804501 1580032096.40 151.4829 60.0014 32.0000 1.9789 1.9802 416.6686 417.0116 0.0517 -1.0000 -1.0000 4804563 1580032096.50 151.4829 60.0014 32.0000 1.9785 1.9799 416.6446 416.9882 0.0517 -1.0000 -1.0000 4804626 1580032096.60 151.4829 60.0014 32.0000 1.9789 1.9802 416.5771 416.9203 0.0517 -1.0000 -1.0000 4804704 1580032096.70 151.5159 60.0014 32.0000 1.9791 1.9804 416.4147 416.7587 0.0518 -1.0000 -1.0000 4804766 1580032096.80 151.5159 60.0014 32.0000 1.9789 1.9803 416.4725 416.8158 0.0517 -1.0000 -1.0000 4804829 1580032096.90 151.5159 60.0014 32.0000 1.9787 1.9800 416.5528 416.8960 0.0518 -1.0000 -1.0000 4804907 1580032097.00 151.5159 60.0014 32.0000 1.9780 1.9793 416.5923 416.9363 0.0518 -1.0000 -1.0000 4804969 1580032097.10 151.5159 60.0014 32.0000 1.9782 1.9796 416.6087 416.9527 0.0518 -1.0000 -1.0000 4805032 1580032097.20 151.5928 60.0014 32.0000 1.9791 1.9804 416.4477 416.7907 0.0517 -1.0000 -1.0000 4805110 1580032097.30 151.5928 60.0014 32.0000 1.9796 1.9809 416.3858 416.7291 0.0518 -1.0000 -1.0000 4805172 1580032097.40 151.5928 60.0014 32.0000 1.9790 1.9804 416.4174 416.7608 0.0517 -1.0000 -1.0000 4805235 1580032097.50 151.5928 60.0014 32.0000 1.9781 1.9795 416.6665 417.0099 0.0518 -1.0000 -1.0000 4805313 1580032097.60 151.5928 60.0014 32.0000 1.9782 1.9796 416.6079 416.9525 0.0519 -1.0000 -1.0000 4805376 1580032097.70 151.5922 60.0014 32.0000 1.9779 1.9793 416.5881 416.9318 0.0518 -1.0000 -1.0000 4805438 1580032097.80 151.5882 60.0014 32.0000 1.9782 1.9796 416.4750 416.8192 0.0518 -1.0000 -1.0000 4805516 1580032097.90 151.5882 60.0014 32.0000 1.9787 1.9800 416.3831 416.7260 0.0517 -1.0000 -1.0000 4805579 1580032098.00 151.5882 60.0014 32.0000 1.9787 1.9800 416.4675 416.8109 0.0517 -1.0000 -1.0000 4805688 1580032098.10 151.5882 60.0014 32.0000 1.9784 1.9797 416.5443 416.8877 0.0518 -1.0000 -1.0000 4805751 1580032098.20 151.5882 60.0014 32.0000 1.9780 1.9794 416.5731 416.9173 0.0518 -1.0000 -1.0000 4805813 1580032098.30 151.5882 60.0014 32.0000 1.9798 1.9811 416.4353 416.7792 0.0518 -1.0000 -1.0000 4805891 1580032098.40 151.5503 60.0014 32.0000 1.9788 1.9801 416.3951 416.7381 0.0517 -1.0000 -1.0000 4805954 1580032098.50 151.5503 60.0014 32.0000 1.9788 1.9802 416.4981 416.8428 0.0519 -1.0000 -1.0000 4806016 1580032098.60 151.5503 60.0014 32.0000 1.9782 1.9796 416.6893 417.0338 0.0519 -1.0000 -1.0000 4806094 1580032098.70 151.5503 60.0014 32.0000 1.9786 1.9800 416.5467 416.8906 0.0518 -1.0000 -1.0000 4806157 1580032098.80 151.5503 60.0014 32.0000 1.9780 1.9794 416.5920 416.9349 0.0516 -1.0000 -1.0000 4806220 1580032098.90 151.5503 60.0014 32.0000 1.9789 1.9802 416.4528 416.7957 0.0517 -1.0000 -1.0000 4806985 1580032099.00 151.5505 60.0014 32.0000 1.9790 1.9804 416.3399 416.6836 0.0518 -1.0000 -1.0000 4807047 1580032099.10 151.5505 60.0014 32.0000 1.9783 1.9796 416.4427 416.7863 0.0517 -1.0000 -1.0000 4807126 1580032099.20 151.5505 60.0014 32.0000 1.9779 1.9793 416.6414 416.9857 0.0519 -1.0000 -1.0000 4807188 1580032099.30 151.5505 60.0014 32.0000 1.9783 1.9796 416.5632 416.9063 0.0517 -1.0000 -1.0000 4807251 1580032099.40 151.5505 60.0014 32.0000 1.9792 1.9806 416.3803 416.7226 0.0516 -1.0000 -1.0000 4807313 1580032099.50 151.5384 60.0014 32.0000 1.9792 1.9806 416.3994 416.7426 0.0518 -1.0000 -1.0000 4807391 1580032099.60 151.5348 60.0014 32.0000 1.9785 1.9799 416.4213 416.7639 0.0516 -1.0000 -1.0000 4807454 1580032099.70 151.5348 60.0014 32.0000 1.9785 1.9798 416.5397 416.8824 0.0517 -1.0000 -1.0000 4807516 1580032099.80 151.5348 60.0014 32.0000 1.9779 1.9793 416.5682 416.9118 0.0517 -1.0000 -1.0000 4807594 1580032099.90 151.5348 60.0014 32.0000 1.9784 1.9798 416.4888 416.8321 0.0517 -1.0000 -1.0000 4807657 1580032100.00 151.5348 60.0014 32.0000 1.9785 1.9799 416.3900 416.7337 0.0518 -1.0000 -1.0000 4807720 1580032100.10 151.5584 60.0018 32.0000 1.9784 1.9798 416.3855 416.7294 0.0518 -1.0000 -1.0000 4807782 1580032100.20 151.5584 60.0018 32.0000 1.9781 1.9795 416.5485 416.8935 0.0519 -1.0000 -1.0000 4807844 1580032100.30 151.5584 60.0018 32.0000 1.9784 1.9798 416.5207 416.8652 0.0519 -1.0000 -1.0000 4807923 1580032100.40 151.5584 60.0018 32.0000 1.9777 1.9791 416.6201 416.9640 0.0518 -1.0000 -1.0000 4807985 1580032100.50 151.4853 60.0018 32.0000 1.9786 1.9800 416.4177 416.7602 0.0516 -1.0000 -1.0000 4808047 1580032100.60 151.4853 60.0018 32.0000 1.9793 1.9806 416.3444 416.6885 0.0519 -1.0000 -1.0000 4808126 1580032100.70 151.4853 60.0018 32.0000 1.9793 1.9806 416.4651 416.8089 0.0518 -1.0000 -1.0000 4808188 1580032100.80 151.4853 60.0018 32.0000 1.9782 1.9795 416.5808 416.9242 0.0517 -1.0000 -1.0000 4808251 1580032100.90 151.4853 60.0018 32.0000 1.9787 1.9800 416.6244 416.9681 0.0519 -1.0000 -1.0000 4808485 1580032101.00 151.4853 60.0018 32.0000 1.9784 1.9798 416.6336 416.9768 0.0516 -1.0000 -1.0000 4808547 1580032101.10 151.4853 60.0018 32.0000 1.9789 1.9802 416.5453 416.8887 0.0517 -1.0000 -1.0000 4808610 1580032101.20 151.4767 60.0018 32.0000 1.9789 1.9803 416.3527 416.6963 0.0518 -1.0000 -1.0000 4808688 1580032101.30 151.4761 60.0018 32.0000 1.9791 1.9805 416.3516 416.6953 0.0518 -1.0000 -1.0000 4808751 1580032101.40 151.4761 60.0018 32.0000 1.9783 1.9796 416.4132 416.7571 0.0518 -1.0000 -1.0000 4808923 1580032101.50 151.4761 60.0018 32.0000 1.9782 1.9796 416.5857 416.9292 0.0518 -1.0000 -1.0000 4809001 1580032101.60 151.4761 60.0018 32.0000 1.9779 1.9793 416.4929 416.8365 0.0518 -1.0000 -1.0000 4809063 1580032101.70 151.4862 60.0018 32.0000 1.9785 1.9798 416.5527 416.8961 0.0517 -1.0000 -1.0000 4809126 1580032101.80 151.5442 60.0018 32.0000 1.9786 1.9800 416.4185 416.7611 0.0517 -1.0000 -1.0000 4809188 1580032101.90 151.5442 60.0018 32.0000 1.9788 1.9802 416.4174 416.7606 0.0517 -1.0000 -1.0000 4809251 1580032102.00 151.5442 60.0018 32.0000 1.9788 1.9801 416.5423 416.8850 0.0517 -1.0000 -1.0000 4809891 1580032102.10 151.5442 60.0018 32.0000 1.9783 1.9797 416.6093 416.9528 0.0518 -1.0000 -1.0000 4809969 1580032102.20 151.5442 60.0018 32.0000 1.9786 1.9800 416.5655 416.9093 0.0518 -1.0000 -1.0000 4810032 1580032102.30 151.4254 60.0018 32.0000 1.9790 1.9804 416.6194 416.9628 0.0517 -1.0000 -1.0000 4810110 1580032102.40 151.4254 60.0018 32.0000 1.9790 1.9803 416.5081 416.8520 0.0519 -1.0000 -1.0000 4810172 1580032102.50 151.4254 60.0018 32.0000 1.9786 1.9799 416.3153 416.6584 0.0517 -1.0000 -1.0000 4810251 1580032102.60 151.4254 60.0018 32.0000 1.9789 1.9803 416.3857 416.7291 0.0517 -1.0000 -1.0000 4810329 1580032102.70 151.4254 60.0018 32.0000 1.9791 1.9804 416.4791 416.8222 0.0517 -1.0000 -1.0000 4810391 1580032102.80 151.4361 60.0018 32.0000 1.9794 1.9808 416.4681 416.8116 0.0518 -1.0000 -1.0000 4810454 1580032102.90 151.4386 60.0018 32.0000 1.9788 1.9801 416.3711 416.7145 0.0517 -1.0000 -1.0000 4810532 1580032103.00 151.4386 60.0018 32.0000 1.9789 1.9802 416.3679 416.7113 0.0518 -1.0000 -1.0000 4810766 1580032103.10 151.4386 60.0018 32.0000 1.9785 1.9798 416.5371 416.8812 0.0518 -1.0000 -1.0000 4810829 1580032103.20 151.4386 60.0018 32.0000 1.9784 1.9798 416.5653 416.9092 0.0518 -1.0000 -1.0000 4810907 1580032103.30 151.4386 60.0018 32.0000 1.9782 1.9795 416.6238 416.9674 0.0517 -1.0000 -1.0000 4810969 1580032103.40 151.4648 60.0018 32.0000 1.9786 1.9800 416.4940 416.8376 0.0518 -1.0000 -1.0000 4811032 1580032103.50 151.4648 60.0018 32.0000 1.9793 1.9807 416.3764 416.7198 0.0517 -1.0000 -1.0000 4811094 1580032103.60 151.4648 60.0018 32.0000 1.9783 1.9797 416.4460 416.7890 0.0516 -1.0000 -1.0000 4811157 1580032103.70 151.4648 60.0018 32.0000 1.9785 1.9799 416.4901 416.8330 0.0516 -1.0000 -1.0000 4811219 1580032103.80 151.4648 60.0018 32.0000 1.9786 1.9799 416.6071 416.9500 0.0517 -1.0000 -1.0000 4811297 1580032103.90 151.4852 60.0018 32.0000 1.9787 1.9800 416.4215 416.7658 0.0519 -1.0000 -1.0000 4811360 1580032104.00 151.4852 60.0018 32.0000 1.9795 1.9808 416.3929 416.7368 0.0518 -1.0000 -1.0000 4811594 1580032104.10 151.4852 60.0018 32.0000 1.9796 1.9810 416.4133 416.7571 0.0518 -1.0000 -1.0000 4811657 1580032104.20 151.4452 60.0018 32.0000 1.9790 1.9804 416.5754 416.9188 0.0517 -1.0000 -1.0000 4811720 1580032104.30 151.4962 60.0018 32.0000 1.9783 1.9797 416.6542 416.9986 0.0519 -1.0000 -1.0000 4811797 1580032104.40 151.4962 60.0018 32.0000 1.9781 1.9795 416.5325 416.8762 0.0518 -1.0000 -1.0000 4811860 1580032104.50 151.4962 60.0018 32.0000 1.9785 1.9798 416.5941 416.9379 0.0517 -1.0000 -1.0000 4812188 1580032104.60 151.4962 60.0018 32.0000 1.9786 1.9800 416.4701 416.8141 0.0518 -1.0000 -1.0000 4812266 1580032104.70 151.4962 60.0018 32.0000 1.9791 1.9804 416.3985 416.7413 0.0517 -1.0000 -1.0000 4812329 1580032104.80 151.4962 60.0018 32.0000 1.9789 1.9803 416.4539 416.7976 0.0518 -1.0000 -1.0000 4812391 1580032104.90 151.4962 60.0018 32.0000 1.9776 1.9789 416.5140 416.8575 0.0518 -1.0000 -1.0000 4812454 1580032105.00 151.5037 60.0019 32.0000 1.9780 1.9793 416.5161 416.8601 0.0519 -1.0000 -1.0000 4812829 1580032105.10 151.5518 60.0028 32.0000 1.9792 1.9805 416.4627 416.8074 0.0519 -1.0000 -1.0000 4812891 1580032105.20 151.5518 60.0028 32.0000 1.9792 1.9805 416.3438 416.6873 0.0517 -1.0000 -1.0000 4812969 1580032105.30 151.5518 60.0028 32.0000 1.9791 1.9805 416.5717 416.9141 0.0517 -1.0000 -1.0000 4813032 1580032105.40 151.5518 60.0028 32.0000 1.9780 1.9793 416.6234 416.9674 0.0518 -1.0000 -1.0000 4813094 1580032105.50 151.5518 60.0028 32.0000 1.9784 1.9798 416.6112 416.9548 0.0517 -1.0000 -1.0000 4813172 1580032105.60 151.5518 60.0028 32.0000 1.9787 1.9801 416.4507 416.7927 0.0516 -1.0000 -1.0000 4813235 1580032105.70 151.5518 60.0028 32.0000 1.9789 1.9802 416.4601 416.8033 0.0517 -1.0000 -1.0000 4813297 1580032105.80 151.5518 60.0028 32.0000 1.9791 1.9804 416.3762 416.7195 0.0517 -1.0000 -1.0000 4813360 1580032105.90 151.4998 60.0028 32.0000 1.9785 1.9798 416.4398 416.7832 0.0517 -1.0000 -1.0000 4813423 1580032106.00 151.4998 60.0028 32.0000 1.9779 1.9793 416.5193 416.8623 0.0516 -1.0000 -1.0000 4813485 1580032106.10 151.4998 60.0028 32.0000 1.9788 1.9801 416.4646 416.8076 0.0517 -1.0000 -1.0000 4813672 1580032106.20 151.5161 60.0028 32.0000 1.9791 1.9804 416.5024 416.8469 0.0518 -1.0000 -1.0000 4813735 1580032106.30 151.5161 60.0028 32.0000 1.9783 1.9796 416.4060 416.7496 0.0518 -1.0000 -1.0000 4813813 1580032106.40 151.5161 60.0028 32.0000 1.9785 1.9799 416.3223 416.6662 0.0518 -1.0000 -1.0000 4813876 1580032106.50 151.5161 60.0028 32.0000 1.9783 1.9796 416.5027 416.8451 0.0516 -1.0000 -1.0000 4813938 1580032106.60 151.5161 60.0028 32.0000 1.9776 1.9790 416.5186 416.8611 0.0516 -1.0000 -1.0000 4814079 1580032106.70 151.5463 60.0028 32.0000 1.9780 1.9793 416.6215 416.9655 0.0518 -1.0000 -1.0000 4814141 1580032106.80 151.5463 60.0028 32.0000 1.9776 1.9789 416.5575 416.9017 0.0519 -1.0000 -1.0000 4814204 1580032106.90 151.5463 60.0028 32.0000 1.9782 1.9795 416.5442 416.8883 0.0518 -1.0000 -1.0000 4814282 1580032107.00 151.5463 60.0028 32.0000 1.9784 1.9797 416.5023 416.8466 0.0518 -1.0000 -1.0000 4814344 1580032107.10 151.5463 60.0028 32.0000 1.9785 1.9798 416.3917 416.7352 0.0518 -1.0000 -1.0000 4814563 1580032107.20 151.5696 60.0028 32.0000 1.9783 1.9796 416.5130 416.8563 0.0517 -1.0000 -1.0000 4814641 1580032107.30 151.6042 60.0028 32.0000 1.9780 1.9793 416.6139 416.9581 0.0518 -1.0000 -1.0000 4814704 1580032107.40 151.6042 60.0028 32.0000 1.9783 1.9796 416.6155 416.9593 0.0518 -1.0000 -1.0000 4814766 1580032107.50 151.6042 60.0028 32.0000 1.9791 1.9805 416.5455 416.8891 0.0517 -1.0000 -1.0000 4814844 1580032107.60 151.6042 60.0028 32.0000 1.9789 1.9803 416.3867 416.7297 0.0516 -1.0000 -1.0000 4814938 1580032107.70 151.6042 60.0028 32.0000 1.9782 1.9795 416.4092 416.7513 0.0516 -1.0000 -1.0000 4815001 1580032107.80 151.5544 60.0028 32.0000 1.9779 1.9793 416.4833 416.8264 0.0517 -1.0000 -1.0000 4815063 1580032107.90 151.5544 60.0028 32.0000 1.9774 1.9788 416.6379 416.9817 0.0518 -1.0000 -1.0000 4815126 1580032108.00 151.5544 60.0028 32.0000 1.9780 1.9793 416.5504 416.8943 0.0518 -1.0000 -1.0000 4815188 1580032108.10 151.5544 60.0028 32.0000 1.9792 1.9806 416.4592 416.8029 0.0518 -1.0000 -1.0000 4815438 1580032108.20 151.5544 60.0028 32.0000 1.9788 1.9802 416.4303 416.7741 0.0518 -1.0000 -1.0000 4815501 1580032108.30 151.5450 60.0028 32.0000 1.9782 1.9795 416.4407 416.7846 0.0518 -1.0000 -1.0000 4815563 1580032108.40 151.5439 60.0028 32.0000 1.9776 1.9789 416.6478 416.9921 0.0519 -1.0000 -1.0000 4815626 1580032108.50 151.5439 60.0028 32.0000 1.9783 1.9797 416.6104 416.9550 0.0518 -1.0000 -1.0000 4815688 1580032108.60 151.5439 60.0028 32.0000 1.9790 1.9803 416.4955 416.8382 0.0517 -1.0000 -1.0000 4816813 1580032108.70 151.5439 60.0028 32.0000 1.9791 1.9805 416.4053 416.7484 0.0517 -1.0000 -1.0000 4816876 1580032108.80 151.5333 60.0028 32.0000 1.9789 1.9802 416.4529 416.7967 0.0518 -1.0000 -1.0000 4816938 1580032108.90 151.4955 60.0028 32.0000 1.9781 1.9795 416.5367 416.8805 0.0518 -1.0000 -1.0000 4817016 1580032109.00 151.4955 60.0028 32.0000 1.9778 1.9791 416.6262 416.9694 0.0517 -1.0000 -1.0000 4817079 1580032109.10 151.4955 60.0028 32.0000 1.9783 1.9796 416.5490 416.8918 0.0518 -1.0000 -1.0000 4817157 1580032109.20 151.4955 60.0028 32.0000 1.9789 1.9803 416.4418 416.7865 0.0519 -1.0000 -1.0000 4817235 1580032109.30 151.4955 60.0028 32.0000 1.9797 1.9810 416.3974 416.7397 0.0516 -1.0000 -1.0000 4817297 1580032109.40 151.4955 60.0028 32.0000 1.9797 1.9811 416.3937 416.7367 0.0517 -1.0000 -1.0000 4817360 1580032109.50 151.4955 60.0028 32.0000 1.9779 1.9792 416.6979 417.0411 0.0516 -1.0000 -1.0000 4817438 1580032109.60 151.4736 60.0028 32.0000 1.9782 1.9796 416.6027 416.9455 0.0516 -1.0000 -1.0000 4817501 1580032109.70 151.4736 60.0028 32.0000 1.9791 1.9804 416.5199 416.8634 0.0518 -1.0000 -1.0000 4817563 1580032109.80 151.4736 60.0028 32.0000 1.9785 1.9799 416.4957 416.8393 0.0518 -1.0000 -1.0000 4817626 1580032109.90 151.4536 60.0030 32.0000 1.9786 1.9799 416.3929 416.7365 0.0518 -1.0000 -1.0000 4817688 1580032110.00 151.4318 60.0033 32.0000 1.9786 1.9799 416.5075 416.8517 0.0518 -1.0000 -1.0000 4817751 1580032110.10 151.4318 60.0033 32.0000 1.9776 1.9790 416.6176 416.9615 0.0518 -1.0000 -1.0000 4817829 1580032110.20 151.4318 60.0033 32.0000 1.9781 1.9795 416.5395 416.8846 0.0520 -1.0000 -1.0000 4817891 1580032110.30 151.4318 60.0033 32.0000 1.9791 1.9804 416.5398 416.8839 0.0518 -1.0000 -1.0000 4817969 1580032110.40 151.4318 60.0033 32.0000 1.9795 1.9809 416.4331 416.7767 0.0517 -1.0000 -1.0000 4818032 1580032110.50 151.4318 60.0033 32.0000 1.9796 1.9809 416.3942 416.7383 0.0519 -1.0000 -1.0000 4818094 1580032110.60 151.4318 60.0033 32.0000 1.9785 1.9799 416.7183 417.0629 0.0518 -1.0000 -1.0000 4818157 1580032110.70 151.4318 60.0033 32.0000 1.9779 1.9792 416.6478 416.9912 0.0517 -1.0000 -1.0000 4818454 1580032110.80 151.4318 60.0033 32.0000 1.9782 1.9796 416.6199 416.9633 0.0517 -1.0000 -1.0000 4818501 1580032110.90 151.4318 60.0033 32.0000 1.9789 1.9802 416.5199 416.8632 0.0518 -1.0000 -1.0000 4818579 1580032111.00 151.4318 60.0033 32.0000 1.9786 1.9799 416.4130 416.7572 0.0519 -1.0000 -1.0000 4818641 1580032111.10 151.4391 60.0033 32.0000 1.9786 1.9799 416.4728 416.8165 0.0518 -1.0000 -1.0000 4818704 1580032111.20 151.4391 60.0033 32.0000 1.9786 1.9799 416.6081 416.9521 0.0518 -1.0000 -1.0000 4818954 1580032111.30 151.4391 60.0033 32.0000 1.9789 1.9802 416.5898 416.9339 0.0519 -1.0000 -1.0000 4819016 1580032111.40 151.4391 60.0033 32.0000 1.9781 1.9794 416.6049 416.9488 0.0518 -1.0000 -1.0000 4819079 1580032111.50 151.4391 60.0033 32.0000 1.9792 1.9805 416.5033 416.8473 0.0519 -1.0000 -1.0000 4819157 1580032111.60 151.4391 60.0033 32.0000 1.9792 1.9805 416.4282 416.7722 0.0518 -1.0000 -1.0000 4819219 1580032111.70 151.3880 60.0033 32.0000 1.9786 1.9799 416.5835 416.9278 0.0519 -1.0000 -1.0000 4819438 1580032111.80 151.3880 60.0033 32.0000 1.9781 1.9794 416.6818 417.0264 0.0519 -1.0000 -1.0000 4819516 1580032111.90 151.3880 60.0033 32.0000 1.9781 1.9794 416.5988 416.9435 0.0519 -1.0000 -1.0000 4819579 1580032112.00 151.3880 60.0033 32.0000 1.9784 1.9798 416.5396 416.8834 0.0518 -1.0000 -1.0000 4819641 1580032112.10 151.3880 60.0033 32.0000 1.9788 1.9801 416.4424 416.7868 0.0518 -1.0000 -1.0000 4819704 1580032112.20 151.4113 60.0033 32.0000 1.9792 1.9805 416.4286 416.7723 0.0518 -1.0000 -1.0000 4819766 1580032112.30 151.4162 60.0033 32.0000 1.9788 1.9802 416.3384 416.6830 0.0519 -1.0000 -1.0000 4819844 1580032112.40 151.4162 60.0033 32.0000 1.9778 1.9791 416.6851 417.0294 0.0518 -1.0000 -1.0000 4819907 1580032112.50 151.4162 60.0033 32.0000 1.9786 1.9800 416.6333 416.9778 0.0519 -1.0000 -1.0000 4819985 1580032112.60 151.4162 60.0033 32.0000 1.9780 1.9794 416.6372 416.9804 0.0517 -1.0000 -1.0000 4820048 1580032112.70 151.4162 60.0033 32.0000 1.9789 1.9802 416.5140 416.8584 0.0519 -1.0000 -1.0000 4820188 1580032112.80 151.4913 60.0033 32.0000 1.9791 1.9804 416.4660 416.8105 0.0519 -1.0000 -1.0000 4820251 1580032112.90 151.4913 60.0033 32.0000 1.9788 1.9801 416.6313 416.9758 0.0519 -1.0000 -1.0000 4820313 1580032113.00 151.4913 60.0033 32.0000 1.9788 1.9802 416.5990 416.9438 0.0518 -1.0000 -1.0000 4820376 1580032113.10 151.4913 60.0033 32.0000 1.9793 1.9807 416.5777 416.9214 0.0518 -1.0000 -1.0000 4820438 1580032113.20 151.4913 60.0033 32.0000 1.9790 1.9803 416.4117 416.7562 0.0519 -1.0000 -1.0000 4821110 1580032113.30 151.4913 60.0033 32.0000 1.9790 1.9804 416.4963 416.8400 0.0518 -1.0000 -1.0000 4821204 1580032113.40 151.4805 60.0033 32.0000 1.9778 1.9791 416.6120 416.9555 0.0517 -1.0000 -1.0000 4821266 1580032113.50 151.4805 60.0033 32.0000 1.9778 1.9791 416.6558 417.0002 0.0519 -1.0000 -1.0000 4821344 1580032113.60 151.4805 60.0033 32.0000 1.9780 1.9793 416.5461 416.8906 0.0519 -1.0000 -1.0000 4821407 1580032113.70 151.4805 60.0033 32.0000 1.9792 1.9805 416.4891 416.8329 0.0517 -1.0000 -1.0000 4821469 1580032113.80 151.4805 60.0033 32.0000 1.9793 1.9807 416.4080 416.7516 0.0518 -1.0000 -1.0000 4821532 1580032113.90 151.4805 60.0033 32.0000 1.9793 1.9806 416.5113 416.8557 0.0519 -1.0000 -1.0000 4821594 1580032114.00 151.5041 60.0033 32.0000 1.9785 1.9798 416.6411 416.9852 0.0519 -1.0000 -1.0000 4821657 1580032114.10 151.5336 60.0033 32.0000 1.9774 1.9788 416.5694 416.9136 0.0518 -1.0000 -1.0000 4821735 1580032114.20 151.5336 60.0033 32.0000 1.9788 1.9801 416.4998 416.8443 0.0519 -1.0000 -1.0000 4821798 1580032114.30 151.5336 60.0033 32.0000 1.9784 1.9798 416.4617 416.8061 0.0519 -1.0000 -1.0000 4821876 1580032114.40 151.5336 60.0033 32.0000 1.9787 1.9801 416.3643 416.7098 0.0520 -1.0000 -1.0000 4821938 1580032114.50 151.5722 60.0034 32.0000 1.9783 1.9796 416.4573 416.8016 0.0519 -1.0000 -1.0000 4822001 1580032114.60 151.5722 60.0034 32.0000 1.9778 1.9792 416.4882 416.8321 0.0518 -1.0000 -1.0000 4822079 1580032114.70 151.5722 60.0034 32.0000 1.9773 1.9787 416.6109 416.9553 0.0519 -1.0000 -1.0000 4822141 1580032114.80 151.5722 60.0034 32.0000 1.9780 1.9793 416.6373 416.9822 0.0519 -1.0000 -1.0000 4822469 1580032114.90 151.5722 60.0034 32.0000 1.9779 1.9793 416.4915 416.8361 0.0519 -1.0000 -1.0000 4822532 1580032115.00 151.5722 60.0034 32.0000 1.9790 1.9804 416.4941 416.8383 0.0519 -1.0000 -1.0000 4822594 1580032115.10 151.5722 60.0034 32.0000 1.9781 1.9794 416.4588 416.8034 0.0519 -1.0000 -1.0000 4822657 1580032115.20 151.5722 60.0034 32.0000 1.9781 1.9794 416.5465 416.8917 0.0520 -1.0000 -1.0000 4822735 1580032115.30 151.5722 60.0034 32.0000 1.9780 1.9794 416.6884 417.0322 0.0518 -1.0000 -1.0000 4822954 1580032115.40 151.5722 60.0034 32.0000 1.9783 1.9796 416.6179 416.9623 0.0519 -1.0000 -1.0000 4823016 1580032115.50 151.5722 60.0034 32.0000 1.9783 1.9796 416.5066 416.8512 0.0519 -1.0000 -1.0000 4823094 1580032115.60 151.5842 60.0034 32.0000 1.9789 1.9803 416.3744 416.7180 0.0518 -1.0000 -1.0000 4823157 1580032115.70 151.5842 60.0034 32.0000 1.9798 1.9811 416.3687 416.7127 0.0518 -1.0000 -1.0000 4823219 1580032115.80 151.5842 60.0034 32.0000 1.9786 1.9800 416.5308 416.8743 0.0517 -1.0000 -1.0000 4824110 1580032115.90 151.5842 60.0034 32.0000 1.9789 1.9802 416.7084 417.0529 0.0519 -1.0000 -1.0000 4824188 1580032116.00 151.5842 60.0034 32.0000 1.9781 1.9795 416.7014 417.0464 0.0520 -1.0000 -1.0000 4824266 1580032116.10 151.5801 60.0034 32.0000 1.9781 1.9795 416.6080 416.9529 0.0519 -1.0000 -1.0000 4824329 1580032116.20 151.5639 60.0034 32.0000 1.9786 1.9800 416.2654 416.6095 0.0519 -1.0000 -1.0000 4824438 1580032116.30 151.5639 60.0034 32.0000 1.9780 1.9793 416.3507 416.6948 0.0518 -1.0000 -1.0000 4824548 1580032116.40 151.5639 60.0034 32.0000 1.9778 1.9791 416.4775 416.8210 0.0517 -1.0000 -1.0000 4824610 1580032116.50 151.5639 60.0034 32.0000 1.9776 1.9789 416.5914 416.9358 0.0519 -1.0000 -1.0000 4824672 1580032116.60 151.5639 60.0034 32.0000 1.9788 1.9802 416.5821 416.9271 0.0519 -1.0000 -1.0000 4824735 1580032116.70 151.5593 60.0034 32.0000 1.9783 1.9796 416.5225 416.8680 0.0520 -1.0000 -1.0000 4824798 1580032116.80 151.5590 60.0034 32.0000 1.9788 1.9801 416.4451 416.7891 0.0518 -1.0000 -1.0000 4824876 1580032116.90 151.5590 60.0034 32.0000 1.9803 1.9816 416.4775 416.8218 0.0519 -1.0000 -1.0000 4824938 1580032117.00 151.5590 60.0034 32.0000 1.9782 1.9796 416.4387 416.7840 0.0520 -1.0000 -1.0000 4825001 1580032117.10 151.5590 60.0034 32.0000 1.9780 1.9793 416.4893 416.8337 0.0519 -1.0000 -1.0000 4825079 1580032117.20 151.5610 60.0034 32.0000 1.9778 1.9792 416.5917 416.9364 0.0519 -1.0000 -1.0000 4825141 1580032117.30 151.5876 60.0034 32.0000 1.9785 1.9798 416.4703 416.8144 0.0519 -1.0000 -1.0000 4825204 1580032117.40 151.5876 60.0034 32.0000 1.9787 1.9801 416.3984 416.7435 0.0520 -1.0000 -1.0000 4825266 1580032117.50 151.5876 60.0034 32.0000 1.9789 1.9802 416.2621 416.6067 0.0519 -1.0000 -1.0000 4825344 1580032117.60 151.5876 60.0034 32.0000 1.9793 1.9806 416.4485 416.7931 0.0519 -1.0000 -1.0000 4825407 1580032117.70 151.5876 60.0034 32.0000 1.9785 1.9798 416.5644 416.9087 0.0519 -1.0000 -1.0000 4825469 1580032117.80 151.5876 60.0034 32.0000 1.9779 1.9793 416.6128 416.9575 0.0519 -1.0000 -1.0000 4825548 1580032117.90 151.5876 60.0034 32.0000 1.9785 1.9799 416.5982 416.9439 0.0520 -1.0000 -1.0000 4825610 1580032118.00 151.5876 60.0034 32.0000 1.9789 1.9802 416.4694 416.8140 0.0519 -1.0000 -1.0000 4825672 1580032118.10 151.5876 60.0034 32.0000 1.9788 1.9802 416.3607 416.7047 0.0518 -1.0000 -1.0000 4825735 1580032118.20 151.5876 60.0034 32.0000 1.9789 1.9803 416.3803 416.7254 0.0520 -1.0000 -1.0000 4825798 1580032118.30 151.5452 60.0034 32.0000 1.9786 1.9799 416.4742 416.8182 0.0518 -1.0000 -1.0000 4825876 1580032118.40 151.5094 60.0034 32.0000 1.9790 1.9803 416.5332 416.8764 0.0517 -1.0000 -1.0000 4826313 1580032118.50 151.5094 60.0034 32.0000 1.9785 1.9799 416.5778 416.9217 0.0518 -1.0000 -1.0000 4826376 1580032118.60 151.5094 60.0034 32.0000 1.9782 1.9795 416.3967 416.7415 0.0520 -1.0000 -1.0000 4826454 1580032118.70 151.5094 60.0034 32.0000 1.9788 1.9801 416.3703 416.7149 0.0519 -1.0000 -1.0000 4826501 1580032118.80 151.5094 60.0034 32.0000 1.9780 1.9794 416.4758 416.8208 0.0519 -1.0000 -1.0000 4826579 1580032118.90 151.5160 60.0034 32.0000 1.9780 1.9793 416.5699 416.9146 0.0520 -1.0000 -1.0000 4826860 1580032119.00 151.5290 60.0034 32.0000 1.9770 1.9784 416.6414 416.9859 0.0519 -1.0000 -1.0000 4826923 1580032119.10 151.5290 60.0034 32.0000 1.9783 1.9797 416.6182 416.9631 0.0519 -1.0000 -1.0000 4826985 1580032119.20 151.5290 60.0034 32.0000 1.9796 1.9809 416.4064 416.7510 0.0520 -1.0000 -1.0000 4827063 1580032119.30 151.5290 60.0034 32.0000 1.9795 1.9809 416.3448 416.6898 0.0520 -1.0000 -1.0000 4827126 1580032119.40 151.5290 60.0034 32.0000 1.9791 1.9805 416.4603 416.8049 0.0519 -1.0000 -1.0000 4827188 1580032119.50 151.4700 60.0034 32.0000 1.9786 1.9800 416.6061 416.9500 0.0517 -1.0000 -1.0000 4827266 1580032119.60 151.4700 60.0034 32.0000 1.9788 1.9801 416.5478 416.8926 0.0520 -1.0000 -1.0000 4827329 1580032119.70 151.4700 60.0034 32.0000 1.9790 1.9804 416.4814 416.8264 0.0519 -1.0000 -1.0000 4827391 1580032119.80 151.4700 60.0034 32.0000 1.9792 1.9806 416.3920 416.7365 0.0520 -1.0000 -1.0000 4827469 1580032119.90 151.4700 60.0034 32.0000 1.9783 1.9796 416.4808 416.8242 0.0517 -1.0000 -1.0000 4827532 1580032120.00 151.4496 60.0037 32.0000 1.9790 1.9803 416.5430 416.8880 0.0519 -1.0000 -1.0000 4827594 1580032120.10 151.4447 60.0037 32.0000 1.9775 1.9788 416.5614 416.9055 0.0518 -1.0000 -1.0000 4827672 1580032120.20 151.4447 60.0037 32.0000 1.9773 1.9786 416.5887 416.9334 0.0520 -1.0000 -1.0000 4827720 1580032120.30 151.4447 60.0037 32.0000 1.9787 1.9800 416.5767 416.9222 0.0520 -1.0000 -1.0000 4827798 1580032120.40 151.4447 60.0037 32.0000 1.9786 1.9799 416.5562 416.9011 0.0519 -1.0000 -1.0000 4828501 1580032120.50 151.4447 60.0037 32.0000 1.9782 1.9796 416.3458 416.6904 0.0519 -1.0000 -1.0000 4828563 1580032120.60 151.4350 60.0037 32.0000 1.9779 1.9792 416.5270 416.8715 0.0519 -1.0000 -1.0000 4828641 1580032120.70 151.4350 60.0037 32.0000 1.9780 1.9793 416.6108 416.9555 0.0519 -1.0000 -1.0000 4828704 1580032120.80 151.4350 60.0037 32.0000 1.9778 1.9792 416.6728 417.0179 0.0520 -1.0000 -1.0000 4828766 1580032120.90 151.4350 60.0037 32.0000 1.9782 1.9796 416.6185 416.9640 0.0520 -1.0000 -1.0000 4828844 1580032121.00 151.4350 60.0037 32.0000 1.9785 1.9798 416.4767 416.8210 0.0518 -1.0000 -1.0000 4828907 1580032121.10 151.4356 60.0037 32.0000 1.9795 1.9808 416.4072 416.7515 0.0518 -1.0000 -1.0000 4828969 1580032121.20 151.4467 60.0037 32.0000 1.9787 1.9801 416.3303 416.6746 0.0520 -1.0000 -1.0000 4829032 1580032121.30 151.4467 60.0037 32.0000 1.9782 1.9795 416.4847 416.8291 0.0519 -1.0000 -1.0000 4829110 1580032121.40 151.4467 60.0037 32.0000 1.9782 1.9795 416.5865 416.9307 0.0519 -1.0000 -1.0000 4829172 1580032121.50 151.4467 60.0037 32.0000 1.9779 1.9792 416.6255 416.9704 0.0519 -1.0000 -1.0000 4829251 1580032121.60 151.4467 60.0037 32.0000 1.9779 1.9793 416.5934 416.9381 0.0519 -1.0000 -1.0000 4829313 1580032121.70 151.4467 60.0037 32.0000 1.9794 1.9807 416.5844 416.9288 0.0518 -1.0000 -1.0000 4829376 1580032121.80 151.4390 60.0037 32.0000 1.9789 1.9802 416.5002 416.8445 0.0519 -1.0000 -1.0000 4829438 1580032121.90 151.4390 60.0037 32.0000 1.9782 1.9796 416.5948 416.9405 0.0521 -1.0000 -1.0000 4829516 1580032122.00 151.4390 60.0037 32.0000 1.9779 1.9793 416.6979 417.0434 0.0519 -1.0000 -1.0000 4829688 1580032122.10 151.4390 60.0037 32.0000 1.9774 1.9787 416.6329 416.9772 0.0519 -1.0000 -1.0000 4829751 1580032122.20 151.4390 60.0037 32.0000 1.9788 1.9802 416.5455 416.8896 0.0519 -1.0000 -1.0000 4829813 1580032122.30 151.4390 60.0037 32.0000 1.9788 1.9802 416.5206 416.8659 0.0519 -1.0000 -1.0000 4829891 1580032122.40 151.4390 60.0037 32.0000 1.9796 1.9810 416.4850 416.8289 0.0518 -1.0000 -1.0000 4829954 1580032122.50 151.4390 60.0037 32.0000 1.9791 1.9805 416.4721 416.8174 0.0520 -1.0000 -1.0000 4830188 1580032122.60 151.4390 60.0037 32.0000 1.9785 1.9798 416.5613 416.9061 0.0519 -1.0000 -1.0000 4830251 1580032122.70 151.4390 60.0037 32.0000 1.9784 1.9797 416.6280 416.9726 0.0519 -1.0000 -1.0000 4830313 1580032122.80 151.4393 60.0037 32.0000 1.9786 1.9799 416.7219 417.0667 0.0519 -1.0000 -1.0000 4830376 1580032122.90 151.4507 60.0037 32.0000 1.9792 1.9806 416.3735 416.7165 0.0517 -1.0000 -1.0000 4830454 1580032123.00 151.4507 60.0037 32.0000 1.9786 1.9800 416.4509 416.7952 0.0519 -1.0000 -1.0000 4830704 1580032123.10 151.4507 60.0037 32.0000 1.9782 1.9795 416.6127 416.9578 0.0520 -1.0000 -1.0000 4830766 1580032123.20 151.4507 60.0037 32.0000 1.9783 1.9797 416.6870 417.0323 0.0519 -1.0000 -1.0000 4830829 1580032123.30 151.4507 60.0037 32.0000 1.9790 1.9803 416.6991 417.0433 0.0519 -1.0000 -1.0000 4830907 1580032123.40 151.4500 60.0037 32.0000 1.9789 1.9802 416.6193 416.9634 0.0518 -1.0000 -1.0000 4830969 1580032123.50 151.4497 60.0037 32.0000 1.9794 1.9808 416.5483 416.8917 0.0518 -1.0000 -1.0000 4831110 1580032123.60 151.4497 60.0037 32.0000 1.9790 1.9803 416.5255 416.8700 0.0519 -1.0000 -1.0000 4831172 1580032123.70 151.4497 60.0037 32.0000 1.9779 1.9792 416.5670 416.9121 0.0520 -1.0000 -1.0000 4831235 1580032123.80 151.4497 60.0037 32.0000 1.9779 1.9792 416.6912 417.0365 0.0520 -1.0000 -1.0000 4831313 1580032123.90 151.4497 60.0037 32.0000 1.9785 1.9799 416.6354 416.9801 0.0519 -1.0000 -1.0000 4831376 1580032124.00 151.4560 60.0037 32.0000 1.9787 1.9801 416.5560 416.9009 0.0520 -1.0000 -1.0000 4831594 1580032124.10 151.4950 60.0037 32.0000 1.9791 1.9804 416.6315 416.9746 0.0517 -1.0000 -1.0000 4831672 1580032124.20 151.4950 60.0037 32.0000 1.9786 1.9800 416.6649 417.0097 0.0519 -1.0000 -1.0000 4831735 1580032124.30 151.4950 60.0037 32.0000 1.9786 1.9799 416.6925 417.0373 0.0519 -1.0000 -1.0000 4831813 1580032124.40 151.4950 60.0037 32.0000 1.9788 1.9801 416.6642 417.0087 0.0519 -1.0000 -1.0000 4831876 1580032124.50 151.4950 60.0037 32.0000 1.9781 1.9795 416.5708 416.9150 0.0518 -1.0000 -1.0000 4831938 1580032124.60 151.5107 60.0041 32.0000 1.9787 1.9800 416.5959 416.9391 0.0517 -1.0000 -1.0000 4832079 1580032124.70 151.5107 60.0041 32.0000 1.9785 1.9799 416.4572 416.8016 0.0519 -1.0000 -1.0000 4832141 1580032124.80 151.5107 60.0041 32.0000 1.9785 1.9798 416.6504 416.9954 0.0519 -1.0000 -1.0000 4832204 1580032124.90 151.5107 60.0041 32.0000 1.9790 1.9804 416.6946 417.0398 0.0519 -1.0000 -1.0000 4832282 1580032125.00 151.5107 60.0041 32.0000 1.9790 1.9803 416.7626 417.1065 0.0518 -1.0000 -1.0000 4832344 1580032125.10 151.5007 60.0041 32.0000 1.9790 1.9803 416.6055 416.9500 0.0520 -1.0000 -1.0000 4832563 1580032125.20 151.4956 60.0041 32.0000 1.9800 1.9813 416.3731 416.7173 0.0518 -1.0000 -1.0000 4832641 1580032125.30 151.4956 60.0041 32.0000 1.9792 1.9806 416.4694 416.8148 0.0519 -1.0000 -1.0000 4832704 1580032125.40 151.4956 60.0041 32.0000 1.9786 1.9800 416.5237 416.8676 0.0518 -1.0000 -1.0000 4832766 1580032125.50 151.4956 60.0041 32.0000 1.9783 1.9796 416.6604 417.0053 0.0520 -1.0000 -1.0000 4832829 1580032125.60 151.4934 60.0041 32.0000 1.9788 1.9801 416.6325 416.9765 0.0518 -1.0000 -1.0000 4832891 1580032125.70 151.4655 60.0041 32.0000 1.9793 1.9807 416.5533 416.8976 0.0518 -1.0000 -1.0000 4832954 1580032125.80 151.4655 60.0041 32.0000 1.9786 1.9800 416.4803 416.8251 0.0519 -1.0000 -1.0000 4833032 1580032125.90 151.4655 60.0041 32.0000 1.9785 1.9799 416.5070 416.8514 0.0519 -1.0000 -1.0000 4833094 1580032126.00 151.4655 60.0041 32.0000 1.9783 1.9796 416.5748 416.9199 0.0520 -1.0000 -1.0000 4833157 1580032126.10 151.4655 60.0041 32.0000 1.9778 1.9792 416.6820 417.0265 0.0519 -1.0000 -1.0000 4833454 1580032126.20 151.5490 60.0041 32.0000 1.9781 1.9794 416.6254 416.9701 0.0519 -1.0000 -1.0000 4833516 1580032126.30 151.5509 60.0041 32.0000 1.9785 1.9798 416.4345 416.7787 0.0519 -1.0000 -1.0000 4833594 1580032126.40 151.5509 60.0041 32.0000 1.9784 1.9797 416.4497 416.7942 0.0519 -1.0000 -1.0000 4833657 1580032126.50 151.5509 60.0041 32.0000 1.9778 1.9791 416.5285 416.8733 0.0519 -1.0000 -1.0000 4833720 1580032126.60 151.5509 60.0041 32.0000 1.9788 1.9802 416.6210 416.9662 0.0520 -1.0000 -1.0000 4833969 1580032126.70 151.5474 60.0041 32.0000 1.9784 1.9798 416.6869 417.0308 0.0517 -1.0000 -1.0000 4834032 1580032126.80 151.5365 60.0041 32.0000 1.9783 1.9796 416.5460 416.8898 0.0519 -1.0000 -1.0000 4834094 1580032126.90 151.5365 60.0041 32.0000 1.9796 1.9810 416.4217 416.7670 0.0520 -1.0000 -1.0000 4834172 1580032127.00 151.5365 60.0041 32.0000 1.9789 1.9803 416.3553 416.6995 0.0519 -1.0000 -1.0000 4834235 1580032127.10 151.5365 60.0041 32.0000 1.9776 1.9790 416.5389 416.8836 0.0519 -1.0000 -1.0000 4834579 1580032127.20 151.5365 60.0041 32.0000 1.9781 1.9795 416.6273 416.9711 0.0517 -1.0000 -1.0000 4834657 1580032127.30 151.5365 60.0041 32.0000 1.9780 1.9793 416.6341 416.9776 0.0518 -1.0000 -1.0000 4834719 1580032127.40 151.5365 60.0041 32.0000 1.9790 1.9803 416.3506 416.6944 0.0518 -1.0000 -1.0000 4834782 1580032127.50 151.5365 60.0041 32.0000 1.9785 1.9798 416.4821 416.8258 0.0518 -1.0000 -1.0000 4834844 1580032127.60 151.5365 60.0041 32.0000 1.9780 1.9793 416.6054 416.9492 0.0518 -1.0000 -1.0000 4834938 1580032127.70 151.5365 60.0041 32.0000 1.9780 1.9794 416.6334 416.9785 0.0520 -1.0000 -1.0000 4835001 1580032127.80 151.5439 60.0041 32.0000 1.9778 1.9791 416.5788 416.9239 0.0520 -1.0000 -1.0000 4835079 1580032127.90 151.5489 60.0041 32.0000 1.9781 1.9794 416.5136 416.8577 0.0518 -1.0000 -1.0000 4835141 1580032128.00 151.5261 60.0041 32.0000 1.9780 1.9793 416.3875 416.7317 0.0519 -1.0000 -1.0000 4835204 1580032128.10 151.5261 60.0041 32.0000 1.9785 1.9799 416.3968 416.7406 0.0517 -1.0000 -1.0000 4835454 1580032128.20 151.5261 60.0041 32.0000 1.9785 1.9798 416.5729 416.9168 0.0518 -1.0000 -1.0000 4835516 1580032128.30 151.5261 60.0041 32.0000 1.9777 1.9790 416.5809 416.9245 0.0517 -1.0000 -1.0000 4835594 1580032128.40 151.5479 60.0041 32.0000 1.9780 1.9793 416.6129 416.9571 0.0519 -1.0000 -1.0000 4835657 1580032128.50 151.5479 60.0041 32.0000 1.9780 1.9793 416.4863 416.8300 0.0518 -1.0000 -1.0000 4835720 1580032128.60 151.5479 60.0041 32.0000 1.9785 1.9798 416.4354 416.7800 0.0519 -1.0000 -1.0000 4835798 1580032128.70 151.5479 60.0041 32.0000 1.9783 1.9796 416.5095 416.8535 0.0518 -1.0000 -1.0000 4835969 1580032128.80 151.5479 60.0041 32.0000 1.9781 1.9795 416.5620 416.9064 0.0519 -1.0000 -1.0000 4836032 1580032128.90 151.5582 60.0041 32.0000 1.9775 1.9789 416.6752 417.0190 0.0518 -1.0000 -1.0000 4836110 1580032129.00 151.5588 60.0041 32.0000 1.9785 1.9798 416.6058 416.9495 0.0517 -1.0000 -1.0000 4836157 1580032129.10 151.5588 60.0041 32.0000 1.9786 1.9799 416.4677 416.8123 0.0519 -1.0000 -1.0000 4836220 1580032129.20 151.5588 60.0041 32.0000 1.9785 1.9799 416.4349 416.7791 0.0519 -1.0000 -1.0000 4837298 1580032129.30 151.5588 60.0041 32.0000 1.9792 1.9806 416.4658 416.8096 0.0518 -1.0000 -1.0000 4837360 1580032129.40 151.5419 60.0041 32.0000 1.9789 1.9803 416.4194 416.7648 0.0520 -1.0000 -1.0000 4837438 1580032129.50 151.4716 60.0041 32.0000 1.9792 1.9805 416.5267 416.8712 0.0519 -1.0000 -1.0000 4837501 1580032129.60 151.4716 60.0041 32.0000 1.9784 1.9797 416.5049 416.8493 0.0519 -1.0000 -1.0000 4837579 1580032129.70 151.4716 60.0041 32.0000 1.9786 1.9799 416.5586 416.9022 0.0518 -1.0000 -1.0000 4837626 1580032129.80 151.4716 60.0041 32.0000 1.9783 1.9797 416.4728 416.8180 0.0520 -1.0000 -1.0000 4837704 1580032129.90 151.4716 60.0041 32.0000 1.9786 1.9800 416.4582 416.8029 0.0519 -1.0000 -1.0000 4837766 1580032130.00 151.5252 60.0041 32.0000 1.9789 1.9802 416.4804 416.8245 0.0518 -1.0000 -1.0000 4837829 1580032130.10 151.5252 60.0041 32.0000 1.9783 1.9796 416.4289 416.7722 0.0517 -1.0000 -1.0000 4837907 1580032130.20 151.5252 60.0041 32.0000 1.9779 1.9792 416.5973 416.9413 0.0518 -1.0000 -1.0000 4838188 1580032130.30 151.5252 60.0041 32.0000 1.9778 1.9791 416.6330 416.9771 0.0518 -1.0000 -1.0000 4838251 1580032130.40 151.5252 60.0041 32.0000 1.9783 1.9796 416.5586 416.9022 0.0517 -1.0000 -1.0000 4838313 1580032130.50 151.4795 60.0041 32.0000 1.9791 1.9805 416.4151 416.7582 0.0517 -1.0000 -1.0000 4838376 1580032130.60 151.4660 60.0041 32.0000 1.9786 1.9800 416.4195 416.7633 0.0519 -1.0000 -1.0000 4838454 1580032130.70 151.4660 60.0041 32.0000 1.9784 1.9798 416.5173 416.8616 0.0518 -1.0000 -1.0000 4838688 1580032130.80 151.4660 60.0041 32.0000 1.9773 1.9786 416.6607 417.0045 0.0518 -1.0000 -1.0000 4838735 1580032130.90 151.4660 60.0041 32.0000 1.9778 1.9791 416.6079 416.9515 0.0517 -1.0000 -1.0000 4838813 1580032131.00 151.4660 60.0041 32.0000 1.9788 1.9802 416.5684 416.9121 0.0518 -1.0000 -1.0000 4838891 1580032131.10 151.4660 60.0041 32.0000 1.9789 1.9802 416.4378 416.7816 0.0518 -1.0000 -1.0000 4838954 1580032131.20 151.4660 60.0041 32.0000 1.9794 1.9808 416.4121 416.7559 0.0518 -1.0000 -1.0000 4839016 1580032131.30 151.4660 60.0041 32.0000 1.9789 1.9803 416.4675 416.8106 0.0517 -1.0000 -1.0000 4839079 1580032131.40 151.4660 60.0041 32.0000 1.9787 1.9801 416.4658 416.8093 0.0517 -1.0000 -1.0000 4839141 1580032131.50 151.4660 60.0041 32.0000 1.9774 1.9788 416.6263 416.9701 0.0518 -1.0000 -1.0000 4839219 1580032131.60 151.4334 60.0041 32.0000 1.9784 1.9798 416.6485 416.9917 0.0517 -1.0000 -1.0000 4839282 1580032131.70 151.4311 60.0041 32.0000 1.9792 1.9806 416.4069 416.7515 0.0519 -1.0000 -1.0000 4839344 1580032131.80 151.4429 60.0041 32.0000 1.9784 1.9798 416.4273 416.7714 0.0518 -1.0000 -1.0000 4839423 1580032131.90 151.4429 60.0041 32.0000 1.9786 1.9799 416.4635 416.8061 0.0516 -1.0000 -1.0000 4839485 1580032132.00 151.4429 60.0041 32.0000 1.9781 1.9794 416.5560 416.8993 0.0517 -1.0000 -1.0000 4839563 1580032132.10 151.4429 60.0041 32.0000 1.9785 1.9799 416.5887 416.9330 0.0519 -1.0000 -1.0000 4839626 1580032132.20 151.4429 60.0041 32.0000 1.9788 1.9801 416.5890 416.9348 0.0521 -1.0000 -1.0000 4839688 1580032132.30 151.4429 60.0041 32.0000 1.9791 1.9805 416.5403 416.8843 0.0518 -1.0000 -1.0000 4839766 1580032132.40 151.4429 60.0041 32.0000 1.9795 1.9808 416.4572 416.8011 0.0518 -1.0000 -1.0000 4839829 1580032132.50 151.4429 60.0041 32.0000 1.9792 1.9805 416.4032 416.7477 0.0519 -1.0000 -1.0000 4839891 1580032132.60 151.4429 60.0041 32.0000 1.9778 1.9792 416.5775 416.9213 0.0518 -1.0000 -1.0000 4839969 1580032132.70 151.4266 60.0041 32.0000 1.9776 1.9790 416.5926 416.9364 0.0518 -1.0000 -1.0000 4840032 1580032132.80 151.4266 60.0041 32.0000 1.9783 1.9796 416.5804 416.9236 0.0518 -1.0000 -1.0000 4840923 1580032132.90 151.4266 60.0041 32.0000 1.9779 1.9792 416.5980 416.9422 0.0518 -1.0000 -1.0000 4841001 1580032133.00 151.4266 60.0041 32.0000 1.9791 1.9804 416.4908 416.8349 0.0519 -1.0000 -1.0000 4841094 1580032133.10 151.4266 60.0041 32.0000 1.9793 1.9806 416.3550 416.6987 0.0517 -1.0000 -1.0000 4841157 1580032133.20 151.4266 60.0041 32.0000 1.9783 1.9797 416.5675 416.9110 0.0519 -1.0000 -1.0000 4841235 1580032133.30 151.4651 60.0041 32.0000 1.9775 1.9788 416.6592 417.0036 0.0518 -1.0000 -1.0000 4841298 1580032133.40 151.4651 60.0041 32.0000 1.9780 1.9794 416.6062 416.9501 0.0518 -1.0000 -1.0000 4841360 1580032133.50 151.4651 60.0041 32.0000 1.9785 1.9799 416.5668 416.9104 0.0517 -1.0000 -1.0000 4841438 1580032133.60 151.4651 60.0041 32.0000 1.9792 1.9806 416.4981 416.8414 0.0517 -1.0000 -1.0000 4841501 1580032133.70 151.4651 60.0041 32.0000 1.9788 1.9801 416.3813 416.7252 0.0518 -1.0000 -1.0000 4841563 1580032133.80 151.4651 60.0041 32.0000 1.9786 1.9799 416.4121 416.7560 0.0518 -1.0000 -1.0000 4841641 1580032133.90 151.4651 60.0041 32.0000 1.9781 1.9795 416.5998 416.9438 0.0518 -1.0000 -1.0000 4841704 1580032134.00 151.4651 60.0041 32.0000 1.9787 1.9800 416.5556 416.8996 0.0518 -1.0000 -1.0000 4841766 1580032134.10 151.4651 60.0041 32.0000 1.9784 1.9798 416.4534 416.7980 0.0520 -1.0000 -1.0000 4841829 1580032134.20 151.4651 60.0041 32.0000 1.9791 1.9805 416.4986 416.8430 0.0518 -1.0000 -1.0000 4841891 1580032134.30 151.4651 60.0041 32.0000 1.9794 1.9807 416.3688 416.7119 0.0518 -1.0000 -1.0000 4841969 1580032134.40 151.4463 60.0041 32.0000 1.9774 1.9788 416.4785 416.8222 0.0518 -1.0000 -1.0000 4842032 1580032134.50 151.4463 60.0041 32.0000 1.9782 1.9795 416.5371 416.8812 0.0518 -1.0000 -1.0000 4842094 1580032134.60 151.5166 60.0033 32.0000 1.9781 1.9795 416.6522 416.9960 0.0518 -1.0000 -1.0000 4842173 1580032134.70 151.5189 60.0033 32.0000 1.9780 1.9794 416.5663 416.9108 0.0519 -1.0000 -1.0000 4842235 1580032134.80 151.5189 60.0033 32.0000 1.9787 1.9800 416.3524 416.6953 0.0517 -1.0000 -1.0000 4842313 1580032134.90 151.5189 60.0033 32.0000 1.9784 1.9798 416.3328 416.6770 0.0518 -1.0000 -1.0000 4842391 1580032135.00 151.5189 60.0033 32.0000 1.9780 1.9794 416.4941 416.8372 0.0516 -1.0000 -1.0000 4842454 1580032135.10 151.5189 60.0033 32.0000 1.9786 1.9800 416.5256 416.8709 0.0520 -1.0000 -1.0000 4842516 1580032135.20 151.5189 60.0033 32.0000 1.9787 1.9801 416.5866 416.9308 0.0518 -1.0000 -1.0000 4842594 1580032135.30 151.5189 60.0033 32.0000 1.9782 1.9796 416.4331 416.7773 0.0519 -1.0000 -1.0000 4842688 1580032135.40 151.5189 60.0033 32.0000 1.9789 1.9802 416.4450 416.7872 0.0516 -1.0000 -1.0000 4842751 1580032135.50 151.5729 60.0033 32.0000 1.9787 1.9801 416.4741 416.8176 0.0518 -1.0000 -1.0000 4842829 1580032135.60 151.5729 60.0033 32.0000 1.9787 1.9800 416.5952 416.9399 0.0519 -1.0000 -1.0000 4842891 1580032135.70 151.5729 60.0033 32.0000 1.9783 1.9796 416.6313 416.9759 0.0519 -1.0000 -1.0000 4842954 1580032135.80 151.5729 60.0033 32.0000 1.9782 1.9795 416.5787 416.9235 0.0519 -1.0000 -1.0000 4843454 1580032135.90 151.5729 60.0033 32.0000 1.9777 1.9791 416.4940 416.8382 0.0519 -1.0000 -1.0000 4843516 1580032136.00 151.5729 60.0033 32.0000 1.9786 1.9800 416.3715 416.7142 0.0517 -1.0000 -1.0000 4843579 1580032136.10 151.5729 60.0033 32.0000 1.9790 1.9803 416.4380 416.7820 0.0518 -1.0000 -1.0000 4843641 1580032136.20 151.5729 60.0033 32.0000 1.9789 1.9802 416.5424 416.8873 0.0520 -1.0000 -1.0000 4843704 1580032136.30 151.5729 60.0033 32.0000 1.9786 1.9799 416.5767 416.9210 0.0518 -1.0000 -1.0000 4844657 1580032136.40 151.5729 60.0033 32.0000 1.9788 1.9801 416.4680 416.8116 0.0517 -1.0000 -1.0000 4844719 1580032136.50 151.5729 60.0033 32.0000 1.9790 1.9803 416.3599 416.7041 0.0520 -1.0000 -1.0000 4844782 1580032136.60 151.5703 60.0033 32.0000 1.9787 1.9800 416.4184 416.7616 0.0517 -1.0000 -1.0000 4844860 1580032136.70 151.5498 60.0033 32.0000 1.9775 1.9789 416.5187 416.8612 0.0516 -1.0000 -1.0000 4844923 1580032136.80 151.5498 60.0033 32.0000 1.9774 1.9788 416.6142 416.9575 0.0517 -1.0000 -1.0000 4844985 1580032136.90 151.5498 60.0033 32.0000 1.9776 1.9789 416.5323 416.8772 0.0519 -1.0000 -1.0000 4845063 1580032137.00 151.5498 60.0033 32.0000 1.9785 1.9798 416.6052 416.9490 0.0518 -1.0000 -1.0000 4845126 1580032137.10 151.5668 60.0033 32.0000 1.9785 1.9799 416.5394 416.8834 0.0519 -1.0000 -1.0000 4845188 1580032137.20 151.5721 60.0033 32.0000 1.9789 1.9802 416.3868 416.7305 0.0518 -1.0000 -1.0000 4845266 1580032137.30 151.5721 60.0033 32.0000 1.9778 1.9791 416.3259 416.6704 0.0519 -1.0000 -1.0000 4845329 1580032137.40 151.5721 60.0033 32.0000 1.9785 1.9798 416.5356 416.8792 0.0517 -1.0000 -1.0000 4845391 1580032137.50 151.5721 60.0033 32.0000 1.9782 1.9796 416.5799 416.9246 0.0519 -1.0000 -1.0000 4845469 1580032137.60 151.5721 60.0033 32.0000 1.9791 1.9804 416.5628 416.9070 0.0519 -1.0000 -1.0000 4845532 1580032137.70 151.5459 60.0033 32.0000 1.9784 1.9798 416.4101 416.7534 0.0517 -1.0000 -1.0000 4845594 1580032137.80 151.5040 60.0033 32.0000 1.9791 1.9805 416.3396 416.6829 0.0518 -1.0000 -1.0000 4845657 1580032137.90 151.5040 60.0033 32.0000 1.9783 1.9797 416.3814 416.7250 0.0517 -1.0000 -1.0000 4845720 1580032138.00 151.5040 60.0033 32.0000 1.9780 1.9793 416.4445 416.7888 0.0519 -1.0000 -1.0000 4845782 1580032138.10 151.5040 60.0033 32.0000 1.9781 1.9794 416.5264 416.8701 0.0518 -1.0000 -1.0000 4845860 1580032138.20 151.5040 60.0033 32.0000 1.9788 1.9801 416.4736 416.8171 0.0518 -1.0000 -1.0000 4845922 1580032138.30 151.5040 60.0033 32.0000 1.9788 1.9802 416.4395 416.7836 0.0518 -1.0000 -1.0000 4846001 1580032138.40 151.5040 60.0033 32.0000 1.9783 1.9796 416.3618 416.7053 0.0518 -1.0000 -1.0000 4846297 1580032138.50 151.5040 60.0033 32.0000 1.9798 1.9812 416.4617 416.8053 0.0518 -1.0000 -1.0000 4846360 1580032138.60 151.5040 60.0033 32.0000 1.9781 1.9795 416.5802 416.9234 0.0516 -1.0000 -1.0000 4846423 1580032138.70 151.5040 60.0033 32.0000 1.9792 1.9805 416.3614 416.7060 0.0519 -1.0000 -1.0000 4846485 1580032138.80 151.5060 60.0033 32.0000 1.9785 1.9798 416.3853 416.7293 0.0518 -1.0000 -1.0000 4846548 1580032138.90 151.5066 60.0033 32.0000 1.9790 1.9804 416.4195 416.7631 0.0518 -1.0000 -1.0000 4846641 1580032139.00 151.5066 60.0033 32.0000 1.9786 1.9800 416.4925 416.8362 0.0518 -1.0000 -1.0000 4846704 1580032139.10 151.5066 60.0033 32.0000 1.9773 1.9787 416.5011 416.8445 0.0517 -1.0000 -1.0000 4846766 1580032139.20 151.5066 60.0033 32.0000 1.9779 1.9792 416.4821 416.8241 0.0516 -1.0000 -1.0000 4846844 1580032139.30 151.5066 60.0033 32.0000 1.9778 1.9792 416.4296 416.7736 0.0518 -1.0000 -1.0000 4846907 1580032139.40 151.5066 60.0033 32.0000 1.9789 1.9803 416.3349 416.6791 0.0519 -1.0000 -1.0000 4846969 1580032139.50 151.5066 60.0033 32.0000 1.9789 1.9802 416.3100 416.6539 0.0518 -1.0000 -1.0000 4847048 1580032139.60 151.5039 60.0033 32.0000 1.9782 1.9795 416.5423 416.8862 0.0518 -1.0000 -1.0000 4847094 1580032139.70 151.4777 60.0033 32.0000 1.9788 1.9802 416.5532 416.8971 0.0518 -1.0000 -1.0000 4847173 1580032139.80 151.4777 60.0033 32.0000 1.9786 1.9799 416.4045 416.7479 0.0518 -1.0000 -1.0000 4847235 1580032139.90 151.4777 60.0033 32.0000 1.9792 1.9805 416.4248 416.7689 0.0519 -1.0000 -1.0000 4847469 1580032140.00 151.4804 60.0025 32.0000 1.9785 1.9798 416.4249 416.7695 0.0519 -1.0000 -1.0000 4847532 1580032140.10 151.4804 60.0025 32.0000 1.9792 1.9806 416.5507 416.8953 0.0519 -1.0000 -1.0000 4847594 1580032140.20 151.4804 60.0025 32.0000 1.9790 1.9803 416.6224 416.9664 0.0518 -1.0000 -1.0000 4847657 1580032140.30 151.4804 60.0025 32.0000 1.9781 1.9794 416.5423 416.8869 0.0519 -1.0000 -1.0000 4847735 1580032140.40 151.4804 60.0025 32.0000 1.9791 1.9805 416.4509 416.7946 0.0518 -1.0000 -1.0000 4848220 1580032140.50 151.4804 60.0025 32.0000 1.9791 1.9804 416.4331 416.7775 0.0519 -1.0000 -1.0000 4848282 1580032140.60 151.4590 60.0025 32.0000 1.9787 1.9800 416.5992 416.9432 0.0518 -1.0000 -1.0000 4848360 1580032140.70 151.4590 60.0025 32.0000 1.9785 1.9799 416.6218 416.9654 0.0517 -1.0000 -1.0000 4848423 1580032140.80 151.4590 60.0025 32.0000 1.9783 1.9797 416.6805 417.0239 0.0518 -1.0000 -1.0000 4848485 1580032140.90 151.4590 60.0025 32.0000 1.9800 1.9813 416.5347 416.8791 0.0518 -1.0000 -1.0000 4848719 1580032141.00 151.4590 60.0025 32.0000 1.9792 1.9805 416.4733 416.8173 0.0519 -1.0000 -1.0000 4848782 1580032141.10 151.4590 60.0025 32.0000 1.9790 1.9803 416.4386 416.7826 0.0518 -1.0000 -1.0000 4848844 1580032141.20 151.4590 60.0025 32.0000 1.9787 1.9800 416.5706 416.9148 0.0518 -1.0000 -1.0000 4848923 1580032141.30 151.4590 60.0025 32.0000 1.9781 1.9795 416.5804 416.9240 0.0517 -1.0000 -1.0000 4848985 1580032141.40 151.4603 60.0025 32.0000 1.9778 1.9792 416.7246 417.0690 0.0519 -1.0000 -1.0000 4849219 1580032141.50 151.4700 60.0025 32.0000 1.9787 1.9800 416.6053 416.9500 0.0519 -1.0000 -1.0000 4849298 1580032141.60 151.4700 60.0025 32.0000 1.9791 1.9804 416.4455 416.7896 0.0518 -1.0000 -1.0000 4849360 1580032141.70 151.4700 60.0025 32.0000 1.9797 1.9810 416.3468 416.6902 0.0518 -1.0000 -1.0000 4849423 1580032141.80 151.4469 60.0025 32.0000 1.9792 1.9805 416.4589 416.8034 0.0519 -1.0000 -1.0000 4849485 1580032141.90 151.4469 60.0025 32.0000 1.9791 1.9805 416.6577 417.0024 0.0519 -1.0000 -1.0000 4849766 1580032142.00 151.4469 60.0025 32.0000 1.9782 1.9796 416.6193 416.9627 0.0517 -1.0000 -1.0000 4849829 1580032142.10 151.4469 60.0025 32.0000 1.9789 1.9802 416.6471 416.9904 0.0517 -1.0000 -1.0000 4849907 1580032142.20 151.4488 60.0025 32.0000 1.9793 1.9806 416.4698 416.8130 0.0517 -1.0000 -1.0000 4849969 1580032142.30 151.4676 60.0025 32.0000 1.9794 1.9808 416.4596 416.8037 0.0518 -1.0000 -1.0000 4850032 1580032142.40 151.4676 60.0025 32.0000 1.9795 1.9808 416.4409 416.7841 0.0517 -1.0000 -1.0000 4850094 1580032142.50 151.4676 60.0025 32.0000 1.9789 1.9802 416.6131 416.9568 0.0518 -1.0000 -1.0000 4850673 1580032142.60 151.4676 60.0025 32.0000 1.9782 1.9796 416.5829 416.9273 0.0518 -1.0000 -1.0000 4850766 1580032142.70 151.4676 60.0025 32.0000 1.9781 1.9794 416.7301 417.0738 0.0518 -1.0000 -1.0000 4850844 1580032142.80 151.5249 60.0025 32.0000 1.9778 1.9792 416.6440 416.9881 0.0518 -1.0000 -1.0000 4850907 1580032142.90 151.5249 60.0025 32.0000 1.9785 1.9799 416.5807 416.9248 0.0518 -1.0000 -1.0000 4850985 1580032143.00 151.5249 60.0025 32.0000 1.9795 1.9808 416.4819 416.8256 0.0517 -1.0000 -1.0000 4851048 1580032143.10 151.5249 60.0025 32.0000 1.9792 1.9805 416.5955 416.9402 0.0519 -1.0000 -1.0000 4851110 1580032143.20 151.5249 60.0025 32.0000 1.9786 1.9800 416.6781 417.0226 0.0519 -1.0000 -1.0000 4851173 1580032143.30 151.5097 60.0025 32.0000 1.9796 1.9809 416.6395 416.9838 0.0518 -1.0000 -1.0000 4851235 1580032143.40 151.4864 60.0025 32.0000 1.9795 1.9809 416.4424 416.7869 0.0519 -1.0000 -1.0000 4851298 1580032143.50 151.4864 60.0025 32.0000 1.9796 1.9810 416.3470 416.6910 0.0518 -1.0000 -1.0000 4851376 1580032143.60 151.4864 60.0025 32.0000 1.9796 1.9810 416.4677 416.8103 0.0516 -1.0000 -1.0000 4851438 1580032143.70 151.4864 60.0025 32.0000 1.9789 1.9803 416.5840 416.9275 0.0518 -1.0000 -1.0000 4851501 1580032143.80 151.4864 60.0025 32.0000 1.9788 1.9802 416.6604 417.0045 0.0518 -1.0000 -1.0000 4851579 1580032143.90 151.4820 60.0027 32.0000 1.9786 1.9799 416.6389 416.9833 0.0519 -1.0000 -1.0000 4851641 1580032144.00 151.4793 60.0028 32.0000 1.9793 1.9807 416.4389 416.7841 0.0520 -1.0000 -1.0000 4851704 1580032144.10 151.4793 60.0028 32.0000 1.9796 1.9810 416.4211 416.7655 0.0519 -1.0000 -1.0000 4851766 1580032144.20 151.4793 60.0028 32.0000 1.9777 1.9790 416.5624 416.9068 0.0518 -1.0000 -1.0000 4851829 1580032144.30 151.4793 60.0028 32.0000 1.9786 1.9799 416.6896 417.0331 0.0517 -1.0000 -1.0000 4851907 1580032144.40 151.4793 60.0028 32.0000 1.9781 1.9794 416.6272 416.9712 0.0518 -1.0000 -1.0000 4851969 1580032144.50 151.4793 60.0028 32.0000 1.9794 1.9807 416.5348 416.8792 0.0519 -1.0000 -1.0000 4852204 1580032144.60 151.4793 60.0028 32.0000 1.9794 1.9808 416.5046 416.8498 0.0519 -1.0000 -1.0000 4852266 1580032144.70 151.4793 60.0028 32.0000 1.9791 1.9804 416.4782 416.8223 0.0519 -1.0000 -1.0000 4852329 1580032144.80 151.4793 60.0028 32.0000 1.9797 1.9810 416.4482 416.7919 0.0518 -1.0000 -1.0000 4852391 1580032144.90 151.4793 60.0028 32.0000 1.9784 1.9798 416.4565 416.7999 0.0517 -1.0000 -1.0000 4852469 1580032145.00 151.4793 60.0028 32.0000 1.9790 1.9804 416.5277 416.8709 0.0517 -1.0000 -1.0000 4852688 1580032145.10 151.4793 60.0028 32.0000 1.9788 1.9802 416.7084 417.0540 0.0520 -1.0000 -1.0000 4852766 1580032145.20 151.5196 60.0028 32.0000 1.9788 1.9801 416.5501 416.8952 0.0519 -1.0000 -1.0000 4852844 1580032145.30 151.5196 60.0028 32.0000 1.9795 1.9808 416.3477 416.6915 0.0518 -1.0000 -1.0000 4852907 1580032145.40 151.5196 60.0028 32.0000 1.9787 1.9801 416.4512 416.7953 0.0519 -1.0000 -1.0000 4852969 1580032145.50 151.5196 60.0028 32.0000 1.9782 1.9796 416.4817 416.8259 0.0520 -1.0000 -1.0000 4853032 1580032145.60 151.5196 60.0028 32.0000 1.9793 1.9806 416.6283 416.9731 0.0518 -1.0000 -1.0000 4853204 1580032145.70 151.5196 60.0028 32.0000 1.9783 1.9796 416.6048 416.9486 0.0518 -1.0000 -1.0000 4853266 1580032145.80 151.5785 60.0028 32.0000 1.9782 1.9795 416.5776 416.9215 0.0517 -1.0000 -1.0000 4853344 1580032145.90 151.5785 60.0028 32.0000 1.9787 1.9800 416.4482 416.7912 0.0517 -1.0000 -1.0000 4853407 1580032146.00 151.5785 60.0028 32.0000 1.9792 1.9806 416.4584 416.8022 0.0518 -1.0000 -1.0000 4853469 1580032146.10 151.5785 60.0028 32.0000 1.9792 1.9806 416.4951 416.8391 0.0518 -1.0000 -1.0000 4853829 1580032146.20 151.5785 60.0028 32.0000 1.9782 1.9795 416.6090 416.9533 0.0519 -1.0000 -1.0000 4853891 1580032146.30 151.5455 60.0028 32.0000 1.9779 1.9793 416.5863 416.9309 0.0519 -1.0000 -1.0000 4853954 1580032146.40 151.5425 60.0028 32.0000 1.9792 1.9806 416.4314 416.7762 0.0520 -1.0000 -1.0000 4854032 1580032146.50 151.5425 60.0028 32.0000 1.9785 1.9798 416.4508 416.7956 0.0519 -1.0000 -1.0000 4854094 1580032146.60 151.5425 60.0028 32.0000 1.9789 1.9802 416.4443 416.7879 0.0518 -1.0000 -1.0000 4854220 1580032146.70 151.5425 60.0028 32.0000 1.9778 1.9792 416.5140 416.8582 0.0518 -1.0000 -1.0000 4854282 1580032146.80 151.5436 60.0028 32.0000 1.9781 1.9794 416.5579 416.9035 0.0521 -1.0000 -1.0000 4854344 1580032146.90 151.5565 60.0028 32.0000 1.9781 1.9794 416.5904 416.9353 0.0519 -1.0000 -1.0000 4854423 1580032147.00 151.5565 60.0028 32.0000 1.9782 1.9796 416.6189 416.9640 0.0520 -1.0000 -1.0000 4854485 1580032147.10 151.5565 60.0028 32.0000 1.9790 1.9803 416.4593 416.8038 0.0519 -1.0000 -1.0000 4854719 1580032147.20 151.5565 60.0028 32.0000 1.9798 1.9811 416.3656 416.7103 0.0519 -1.0000 -1.0000 4854798 1580032147.30 151.5565 60.0028 32.0000 1.9789 1.9802 416.4223 416.7672 0.0520 -1.0000 -1.0000 4854860 1580032147.40 151.5766 60.0028 32.0000 1.9783 1.9797 416.4816 416.8257 0.0518 -1.0000 -1.0000 4854923 1580032147.50 151.5766 60.0028 32.0000 1.9779 1.9792 416.5704 416.9142 0.0518 -1.0000 -1.0000 4854985 1580032147.60 151.5766 60.0028 32.0000 1.9792 1.9806 416.4593 416.8035 0.0519 -1.0000 -1.0000 4855079 1580032147.70 151.5766 60.0028 32.0000 1.9795 1.9808 416.3997 416.7451 0.0520 -1.0000 -1.0000 4855141 1580032147.80 151.5766 60.0028 32.0000 1.9783 1.9796 416.4344 416.7782 0.0518 -1.0000 -1.0000 4855219 1580032147.90 151.5766 60.0028 32.0000 1.9769 1.9782 416.4903 416.8342 0.0518 -1.0000 -1.0000 4855282 1580032148.00 151.5444 60.0028 32.0000 1.9769 1.9782 416.5503 416.8941 0.0518 -1.0000 -1.0000 4855344 1580032148.10 151.5419 60.0028 32.0000 1.9774 1.9788 416.6180 416.9622 0.0518 -1.0000 -1.0000 4855594 1580032148.20 151.5419 60.0028 32.0000 1.9780 1.9794 416.6187 416.9637 0.0520 -1.0000 -1.0000 4855657 1580032148.30 151.5419 60.0028 32.0000 1.9784 1.9798 416.4400 416.7845 0.0519 -1.0000 -1.0000 4855720 1580032148.40 151.5419 60.0028 32.0000 1.9787 1.9801 416.4408 416.7846 0.0518 -1.0000 -1.0000 4855782 1580032148.50 151.5419 60.0028 32.0000 1.9790 1.9803 416.3124 416.6564 0.0519 -1.0000 -1.0000 4855844 1580032148.60 151.4929 60.0028 32.0000 1.9781 1.9795 416.5933 416.9380 0.0519 -1.0000 -1.0000 4856094 1580032148.70 151.4929 60.0028 32.0000 1.9783 1.9796 416.6552 417.0000 0.0519 -1.0000 -1.0000 4856157 1580032148.80 151.4929 60.0028 32.0000 1.9787 1.9801 416.5451 416.8888 0.0518 -1.0000 -1.0000 4856220 1580032148.90 151.4929 60.0028 32.0000 1.9790 1.9803 416.5182 416.8625 0.0519 -1.0000 -1.0000 4856297 1580032149.00 151.4929 60.0028 32.0000 1.9786 1.9800 416.4252 416.7705 0.0520 -1.0000 -1.0000 4856360 1580032149.10 151.4929 60.0028 32.0000 1.9788 1.9801 416.4309 416.7755 0.0519 -1.0000 -1.0000 4856423 1580032149.20 151.4929 60.0028 32.0000 1.9783 1.9796 416.4712 416.8163 0.0519 -1.0000 -1.0000 4856907 1580032149.30 151.4929 60.0028 32.0000 1.9788 1.9801 416.5923 416.9372 0.0520 -1.0000 -1.0000 4856969 1580032149.40 151.4929 60.0028 32.0000 1.9785 1.9799 416.5776 416.9223 0.0519 -1.0000 -1.0000 4857032 1580032149.50 151.4929 60.0028 32.0000 1.9782 1.9796 416.5773 416.9219 0.0519 -1.0000 -1.0000 4857094 1580032149.60 151.4929 60.0028 32.0000 1.9783 1.9797 416.5466 416.8910 0.0519 -1.0000 -1.0000 4857157 1580032149.70 151.4610 60.0028 32.0000 1.9787 1.9801 416.4847 416.8289 0.0519 -1.0000 -1.0000 4857454 1580032149.80 151.4202 60.0028 32.0000 1.9783 1.9797 416.6350 416.9800 0.0520 -1.0000 -1.0000 4857532 1580032149.90 151.4202 60.0028 32.0000 1.9783 1.9796 416.6287 416.9724 0.0516 -1.0000 -1.0000 4857594 1580032150.00 151.4202 60.0028 32.0000 1.9782 1.9795 416.5203 416.8653 0.0520 -1.0000 -1.0000 4857657 1580032150.10 151.4202 60.0028 32.0000 1.9789 1.9803 416.3781 416.7235 0.0520 -1.0000 -1.0000 4857720 1580032150.20 151.4202 60.0028 32.0000 1.9794 1.9807 416.3534 416.6971 0.0517 -1.0000 -1.0000 4857782 1580032150.30 151.4278 60.0016 32.0000 1.9788 1.9802 416.4758 416.8210 0.0520 -1.0000 -1.0000 4857860 1580032150.40 151.4278 60.0016 32.0000 1.9791 1.9804 416.5189 416.8638 0.0519 -1.0000 -1.0000 4857923 1580032150.50 151.4278 60.0016 32.0000 1.9779 1.9792 416.6543 416.9994 0.0520 -1.0000 -1.0000 4857985 1580032150.60 151.4610 60.0016 32.0000 1.9783 1.9796 416.6129 416.9578 0.0519 -1.0000 -1.0000 4858063 1580032150.70 151.4610 60.0016 32.0000 1.9785 1.9798 416.4266 416.7711 0.0519 -1.0000 -1.0000 4858126 1580032150.80 151.4983 60.0016 32.0000 1.9788 1.9802 416.4262 416.7701 0.0518 -1.0000 -1.0000 4858188 1580032150.90 151.5274 60.0016 32.0000 1.9783 1.9796 416.5152 416.8592 0.0518 -1.0000 -1.0000 4858251 1580032151.00 151.5274 60.0016 32.0000 1.9783 1.9796 416.5217 416.8670 0.0521 -1.0000 -1.0000 4858313 1580032151.10 151.5240 60.0016 32.0000 1.9785 1.9798 416.6496 416.9947 0.0519 -1.0000 -1.0000 4858376 1580032151.20 151.5509 60.0016 32.0000 1.9785 1.9798 416.6765 417.0212 0.0519 -1.0000 -1.0000 4858626 1580032151.30 151.5509 60.0016 32.0000 1.9792 1.9805 416.5778 416.9225 0.0519 -1.0000 -1.0000 4858688 1580032151.40 151.5509 60.0016 32.0000 1.9793 1.9806 416.4910 416.8363 0.0520 -1.0000 -1.0000 4858751 1580032151.50 151.5509 60.0016 32.0000 1.9784 1.9797 416.4161 416.7611 0.0520 -1.0000 -1.0000 4858829 1580032151.60 151.5509 60.0016 32.0000 1.9782 1.9796 416.5581 416.9028 0.0519 -1.0000 -1.0000 4858891 1580032151.70 151.5509 60.0016 32.0000 1.9778 1.9792 416.6366 416.9818 0.0520 -1.0000 -1.0000 4859063 1580032151.80 151.5509 60.0016 32.0000 1.9779 1.9793 416.6073 416.9527 0.0520 -1.0000 -1.0000 4859141 1580032151.90 151.5500 60.0016 32.0000 1.9786 1.9800 416.5476 416.8921 0.0519 -1.0000 -1.0000 4859204 1580032152.00 151.5491 60.0016 32.0000 1.9788 1.9801 416.4612 416.8061 0.0520 -1.0000 -1.0000 4859266 1580032152.10 151.5491 60.0016 32.0000 1.9786 1.9800 416.6059 416.9507 0.0519 -1.0000 -1.0000 4859329 1580032152.20 151.5491 60.0016 32.0000 1.9781 1.9795 416.6088 416.9539 0.0520 -1.0000 -1.0000 4900126 1580032152.30 151.5491 60.0016 32.0000 1.9777 1.9791 416.6306 416.9756 0.0519 -1.0000 -1.0000 4900204 1580032152.40 151.5491 60.0016 32.0000 1.9784 1.9797 416.5581 416.9039 0.0520 -1.0000 -1.0000 4900266 1580032152.50 151.5491 60.0016 32.0000 1.9790 1.9804 416.4409 416.7852 0.0519 -1.0000 -1.0000 4900329 1580032152.60 151.5491 60.0016 32.0000 1.9783 1.9796 416.3281 416.6727 0.0520 -1.0000 -1.0000 4900407 1580032152.70 151.5491 60.0016 32.0000 1.9785 1.9798 416.4402 416.7850 0.0519 -1.0000 -1.0000 4900469 1580032152.80 151.5491 60.0016 32.0000 1.9786 1.9799 416.5796 416.9239 0.0519 -1.0000 -1.0000 4900657 1580032152.90 151.5491 60.0016 32.0000 1.9782 1.9796 416.5823 416.9269 0.0519 -1.0000 -1.0000 4900719 1580032153.00 151.4966 60.0016 32.0000 1.9782 1.9795 416.5975 416.9413 0.0518 -1.0000 -1.0000 4900782 1580032153.10 151.4966 60.0016 32.0000 1.9788 1.9801 416.4956 416.8396 0.0519 -1.0000 -1.0000 4900844 1580032153.20 151.4966 60.0016 32.0000 1.9789 1.9803 416.4750 416.8194 0.0519 -1.0000 -1.0000 4900923 1580032153.30 151.4966 60.0016 32.0000 1.9788 1.9802 416.4337 416.7779 0.0519 -1.0000 -1.0000 4900985 1580032153.40 151.4966 60.0016 32.0000 1.9781 1.9794 416.5572 416.9022 0.0520 -1.0000 -1.0000 4901048 1580032153.50 151.4966 60.0016 32.0000 1.9776 1.9789 416.5411 416.8856 0.0518 -1.0000 -1.0000 4901126 1580032153.60 151.5772 60.0016 32.0000 1.9780 1.9793 416.6441 416.9875 0.0517 -1.0000 -1.0000 4901188 1580032153.70 151.5772 60.0016 32.0000 1.9789 1.9803 416.6486 416.9929 0.0519 -1.0000 -1.0000 4901251 1580032153.80 151.5772 60.0016 32.0000 1.9789 1.9803 416.3693 416.7130 0.0518 -1.0000 -1.0000 4901329 1580032153.90 151.5772 60.0016 32.0000 1.9785 1.9798 416.4334 416.7779 0.0519 -1.0000 -1.0000 4901391 1580032154.00 151.5502 60.0016 32.0000 1.9783 1.9797 416.5223 416.8663 0.0518 -1.0000 -1.0000 4901454 1580032154.10 151.5502 60.0016 32.0000 1.9779 1.9792 416.5942 416.9394 0.0520 -1.0000 -1.0000 4901516 1580032154.20 151.5502 60.0016 32.0000 1.9787 1.9801 416.5100 416.8541 0.0518 -1.0000 -1.0000 4901579 1580032154.30 151.5496 60.0016 32.0000 1.9792 1.9806 416.4061 416.7503 0.0519 -1.0000 -1.0000 4901985 1580032154.40 151.5307 60.0016 32.0000 1.9791 1.9804 416.3639 416.7074 0.0518 -1.0000 -1.0000 4902048 1580032154.50 151.5307 60.0016 32.0000 1.9787 1.9801 416.4304 416.7750 0.0519 -1.0000 -1.0000 4902110 1580032154.60 151.5307 60.0016 32.0000 1.9779 1.9793 416.5211 416.8658 0.0519 -1.0000 -1.0000 4902188 1580032154.70 151.5307 60.0016 32.0000 1.9780 1.9794 416.5265 416.8713 0.0519 -1.0000 -1.0000 4902251 1580032154.80 151.5307 60.0016 32.0000 1.9782 1.9795 416.6734 417.0181 0.0519 -1.0000 -1.0000 4902469 1580032154.90 151.5307 60.0016 32.0000 1.9782 1.9796 416.3735 416.7178 0.0519 -1.0000 -1.0000 4902548 1580032155.00 151.5307 60.0016 32.0000 1.9792 1.9805 416.3914 416.7358 0.0519 -1.0000 -1.0000 4902610 1580032155.10 151.5307 60.0016 32.0000 1.9782 1.9795 416.3545 416.6988 0.0519 -1.0000 -1.0000 4902673 1580032155.20 151.4869 60.0018 32.0000 1.9781 1.9794 416.6436 416.9883 0.0519 -1.0000 -1.0000 4902735 1580032155.30 151.4869 60.0018 32.0000 1.9775 1.9789 416.4417 416.7859 0.0519 -1.0000 -1.0000 4902969 1580032155.40 151.4869 60.0018 32.0000 1.9783 1.9796 416.4158 416.7603 0.0520 -1.0000 -1.0000 4903032 1580032155.50 151.4857 60.0018 32.0000 1.9783 1.9797 416.3698 416.7135 0.0518 -1.0000 -1.0000 4903094 1580032155.60 151.4856 60.0018 32.0000 1.9788 1.9802 416.3961 416.7406 0.0519 -1.0000 -1.0000 4903157 1580032155.70 151.4856 60.0018 32.0000 1.9784 1.9798 416.4887 416.8334 0.0520 -1.0000 -1.0000 4903219 1580032155.80 151.4856 60.0018 32.0000 1.9781 1.9794 416.5661 416.9106 0.0519 -1.0000 -1.0000 4903469 1580032155.90 151.3928 60.0018 32.0000 1.9778 1.9791 416.5908 416.9359 0.0520 -1.0000 -1.0000 4903532 1580032156.00 151.3928 60.0018 32.0000 1.9779 1.9792 416.4851 416.8299 0.0519 -1.0000 -1.0000 4903595 1580032156.10 151.3928 60.0018 32.0000 1.9787 1.9800 416.4715 416.8151 0.0518 -1.0000 -1.0000 4903673 1580032156.20 151.3928 60.0018 32.0000 1.9787 1.9800 416.3813 416.7257 0.0519 -1.0000 -1.0000 4903735 1580032156.30 151.3928 60.0018 32.0000 1.9787 1.9800 416.3311 416.6752 0.0518 -1.0000 -1.0000 4903813 1580032156.40 151.4272 60.0018 32.0000 1.9775 1.9788 416.6189 416.9625 0.0519 -1.0000 -1.0000 4904235 1580032156.50 151.4741 60.0018 32.0000 1.9784 1.9797 416.5614 416.9069 0.0520 -1.0000 -1.0000 4904297 1580032156.60 151.4741 60.0018 32.0000 1.9789 1.9803 416.5012 416.8459 0.0519 -1.0000 -1.0000 4904376 1580032156.70 151.4741 60.0018 32.0000 1.9796 1.9809 416.4151 416.7600 0.0519 -1.0000 -1.0000 4904438 1580032156.80 151.4741 60.0018 32.0000 1.9780 1.9793 416.4538 416.7977 0.0519 -1.0000 -1.0000 4904501 1580032156.90 151.4741 60.0018 32.0000 1.9783 1.9797 416.5684 416.9137 0.0520 -1.0000 -1.0000 4904563 1580032157.00 151.4741 60.0018 32.0000 1.9781 1.9794 416.6899 417.0351 0.0520 -1.0000 -1.0000 4904626 1580032157.10 151.4741 60.0018 32.0000 1.9789 1.9803 416.5795 416.9247 0.0520 -1.0000 -1.0000 4904688 1580032157.20 151.4741 60.0018 32.0000 1.9795 1.9808 416.3843 416.7291 0.0520 -1.0000 -1.0000 4904766 1580032157.30 151.4741 60.0018 32.0000 1.9791 1.9805 416.3542 416.6991 0.0520 -1.0000 -1.0000 4904829 1580032157.40 151.4741 60.0018 32.0000 1.9791 1.9805 416.4395 416.7845 0.0519 -1.0000 -1.0000 4904969 1580032157.50 151.4576 60.0018 32.0000 1.9781 1.9794 416.5442 416.8888 0.0519 -1.0000 -1.0000 4905048 1580032157.60 151.4576 60.0018 32.0000 1.9789 1.9802 416.6337 416.9773 0.0518 -1.0000 -1.0000 4905110 1580032157.70 151.4576 60.0018 32.0000 1.9793 1.9806 416.4797 416.8240 0.0520 -1.0000 -1.0000 4905173 1580032157.80 151.4596 60.0018 32.0000 1.9793 1.9806 416.4091 416.7542 0.0520 -1.0000 -1.0000 4905251 1580032157.90 151.4637 60.0018 32.0000 1.9791 1.9804 416.5570 416.9017 0.0519 -1.0000 -1.0000 4905329 1580032158.00 151.4655 60.0018 32.0000 1.9786 1.9799 416.6021 416.9468 0.0519 -1.0000 -1.0000 4905391 1580032158.10 151.4757 60.0018 32.0000 1.9790 1.9803 416.5726 416.9167 0.0518 -1.0000 -1.0000 4905469 1580032158.20 151.4757 60.0018 32.0000 1.9794 1.9807 416.5465 416.8910 0.0519 -1.0000 -1.0000 4905532 1580032158.30 151.4757 60.0018 32.0000 1.9787 1.9800 416.4598 416.8038 0.0518 -1.0000 -1.0000 4905610 1580032158.40 151.4757 60.0018 32.0000 1.9789 1.9802 416.3854 416.7298 0.0519 -1.0000 -1.0000 4906001 1580032158.50 151.4757 60.0018 32.0000 1.9784 1.9798 416.4135 416.7590 0.0520 -1.0000 -1.0000 4906063 1580032158.60 151.4757 60.0018 32.0000 1.9782 1.9795 416.5128 416.8581 0.0520 -1.0000 -1.0000 4906141 1580032158.70 151.4757 60.0018 32.0000 1.9785 1.9798 416.5180 416.8632 0.0520 -1.0000 -1.0000 4906204 1580032158.80 151.5683 60.0018 32.0000 1.9791 1.9805 416.4841 416.8285 0.0519 -1.0000 -1.0000 4906266 1580032158.90 151.5683 60.0018 32.0000 1.9800 1.9814 416.4075 416.7518 0.0519 -1.0000 -1.0000 4906344 1580032159.00 151.5683 60.0018 32.0000 1.9781 1.9795 416.4918 416.8370 0.0521 -1.0000 -1.0000 4906485 1580032159.10 151.5683 60.0018 32.0000 1.9784 1.9798 416.5846 416.9295 0.0520 -1.0000 -1.0000 4906547 1580032159.20 151.5683 60.0018 32.0000 1.9787 1.9800 416.6589 417.0047 0.0521 -1.0000 -1.0000 4906610 1580032159.30 151.5683 60.0018 32.0000 1.9785 1.9798 416.6612 417.0068 0.0520 -1.0000 -1.0000 4906673 1580032159.40 151.5683 60.0018 32.0000 1.9787 1.9800 416.4018 416.7459 0.0519 -1.0000 -1.0000 4906735 1580032159.50 151.5683 60.0018 32.0000 1.9793 1.9807 416.3390 416.6837 0.0519 -1.0000 -1.0000 4906969 1580032159.60 151.5683 60.0018 32.0000 1.9785 1.9798 416.4377 416.7823 0.0520 -1.0000 -1.0000 4907032 1580032159.70 151.5683 60.0018 32.0000 1.9778 1.9792 416.5001 416.8451 0.0520 -1.0000 -1.0000 4907094 1580032159.80 151.5447 60.0018 32.0000 1.9783 1.9796 416.5098 416.8551 0.0521 -1.0000 -1.0000 4907173 1580032159.90 151.5415 60.0018 32.0000 1.9789 1.9802 416.4041 416.7496 0.0520 -1.0000 -1.0000 4907235 1580032160.00 151.5415 60.0018 32.0000 1.9789 1.9802 416.3487 416.6929 0.0519 -1.0000 -1.0000 4907720 1580032160.10 151.5415 60.0018 32.0000 1.9780 1.9793 416.3965 416.7413 0.0520 -1.0000 -1.0000 4907798 1580032160.20 151.5415 60.0018 32.0000 1.9777 1.9791 416.5866 416.9310 0.0518 -1.0000 -1.0000 4907860 1580032160.30 151.5382 60.0019 32.0000 1.9782 1.9796 416.6807 417.0266 0.0520 -1.0000 -1.0000 4907923 1580032160.40 151.5073 60.0030 32.0000 1.9792 1.9805 416.4479 416.7924 0.0519 -1.0000 -1.0000 4907985 1580032160.50 151.5073 60.0030 32.0000 1.9791 1.9804 416.4025 416.7480 0.0521 -1.0000 -1.0000 4908126 1580032160.60 151.5073 60.0030 32.0000 1.9786 1.9800 416.4432 416.7883 0.0520 -1.0000 -1.0000 4908188 1580032160.70 151.5073 60.0030 32.0000 1.9789 1.9802 416.3713 416.7158 0.0519 -1.0000 -1.0000 4908251 1580032160.80 151.5073 60.0030 32.0000 1.9791 1.9805 416.4284 416.7727 0.0519 -1.0000 -1.0000 4908313 1580032160.90 151.5520 60.0030 32.0000 1.9789 1.9803 416.7248 417.0708 0.0521 -1.0000 -1.0000 4908391 1580032161.00 151.5520 60.0030 32.0000 1.9777 1.9791 416.6155 416.9615 0.0522 -1.0000 -1.0000 4908610 1580032161.10 151.5520 60.0030 32.0000 1.9783 1.9797 416.4240 416.7696 0.0521 -1.0000 -1.0000 4908673 1580032161.20 151.5395 60.0030 32.0000 1.9788 1.9801 416.4556 416.8007 0.0520 -1.0000 -1.0000 4908751 1580032161.30 151.5268 60.0030 32.0000 1.9787 1.9800 416.4671 416.8119 0.0519 -1.0000 -1.0000 4908813 1580032161.40 151.5365 60.0030 32.0000 1.9784 1.9797 416.5691 416.9146 0.0521 -1.0000 -1.0000 4908876 1580032161.50 151.5453 60.0030 32.0000 1.9775 1.9788 416.6489 416.9952 0.0521 -1.0000 -1.0000 4909079 1580032161.60 151.5453 60.0030 32.0000 1.9776 1.9789 416.5727 416.9181 0.0520 -1.0000 -1.0000 4909141 1580032161.70 151.5453 60.0030 32.0000 1.9781 1.9795 416.5272 416.8722 0.0519 -1.0000 -1.0000 4909204 1580032161.80 151.5453 60.0030 32.0000 1.9789 1.9803 416.3765 416.7212 0.0520 -1.0000 -1.0000 4909282 1580032161.90 151.5453 60.0030 32.0000 1.9791 1.9804 416.4203 416.7656 0.0520 -1.0000 -1.0000 4909344 1580032162.00 151.5407 60.0030 32.0000 1.9785 1.9798 416.5784 416.9239 0.0520 -1.0000 -1.0000 4909720 1580032162.10 151.5407 60.0030 32.0000 1.9775 1.9789 416.6711 417.0154 0.0519 -1.0000 -1.0000 4909798 1580032162.20 151.5407 60.0030 32.0000 1.9783 1.9796 416.5724 416.9180 0.0521 -1.0000 -1.0000 4909876 1580032162.30 151.5410 60.0030 32.0000 1.9790 1.9803 416.4315 416.7764 0.0520 -1.0000 -1.0000 4909938 1580032162.40 151.5411 60.0030 32.0000 1.9792 1.9806 416.4129 416.7578 0.0520 -1.0000 -1.0000 4910016 1580032162.50 151.5411 60.0030 32.0000 1.9784 1.9798 416.4867 416.8318 0.0520 -1.0000 -1.0000 4910079 1580032162.60 151.5411 60.0030 32.0000 1.9786 1.9799 416.5831 416.9284 0.0520 -1.0000 -1.0000 4910157 1580032162.70 151.5411 60.0030 32.0000 1.9780 1.9794 416.6694 417.0142 0.0519 -1.0000 -1.0000 4910220 1580032162.80 151.4957 60.0030 32.0000 1.9795 1.9809 416.5105 416.8558 0.0520 -1.0000 -1.0000 4910282 1580032162.90 151.4437 60.0030 32.0000 1.9789 1.9803 416.3734 416.7185 0.0520 -1.0000 -1.0000 4910360 1580032163.00 151.4437 60.0030 32.0000 1.9786 1.9799 416.3980 416.7435 0.0521 -1.0000 -1.0000 4910423 1580032163.10 151.4437 60.0030 32.0000 1.9780 1.9793 416.5740 416.9193 0.0519 -1.0000 -1.0000 4911219 1580032163.20 151.4437 60.0030 32.0000 1.9789 1.9803 416.6524 416.9976 0.0520 -1.0000 -1.0000 4911282 1580032163.30 151.4437 60.0030 32.0000 1.9783 1.9797 416.4870 416.8324 0.0521 -1.0000 -1.0000 4911360 1580032163.40 151.4437 60.0030 32.0000 1.9791 1.9804 416.4935 416.8396 0.0521 -1.0000 -1.0000 4911423 1580032163.50 151.4806 60.0030 32.0000 1.9786 1.9799 416.4551 416.7996 0.0519 -1.0000 -1.0000 4911501 1580032163.60 151.4806 60.0030 32.0000 1.9785 1.9798 416.6867 417.0321 0.0520 -1.0000 -1.0000 4911563 1580032163.70 151.4806 60.0030 32.0000 1.9779 1.9792 416.6378 416.9833 0.0520 -1.0000 -1.0000 4911626 1580032163.80 151.4806 60.0030 32.0000 1.9784 1.9798 416.7103 417.0556 0.0520 -1.0000 -1.0000 4911704 1580032163.90 151.4555 60.0030 32.0000 1.9791 1.9805 416.4608 416.8064 0.0520 -1.0000 -1.0000 4911766 1580032164.00 151.4811 60.0030 32.0000 1.9787 1.9800 416.3820 416.7275 0.0521 -1.0000 -1.0000 4911829 1580032164.10 151.4811 60.0030 32.0000 1.9788 1.9802 416.4404 416.7845 0.0519 -1.0000 -1.0000 4911907 1580032164.20 151.4811 60.0030 32.0000 1.9789 1.9803 416.5087 416.8542 0.0520 -1.0000 -1.0000 4911969 1580032164.30 151.4811 60.0030 32.0000 1.9794 1.9807 416.5121 416.8574 0.0521 -1.0000 -1.0000 4912032 1580032164.40 151.4811 60.0030 32.0000 1.9790 1.9804 416.4995 416.8455 0.0521 -1.0000 -1.0000 4912095 1580032164.50 151.4811 60.0030 32.0000 1.9788 1.9801 416.3118 416.6573 0.0521 -1.0000 -1.0000 4912157 1580032164.60 151.4222 60.0030 32.0000 1.9790 1.9803 416.5310 416.8766 0.0520 -1.0000 -1.0000 4912235 1580032164.70 151.4716 60.0036 32.0000 1.9787 1.9800 416.6525 416.9985 0.0521 -1.0000 -1.0000 4912297 1580032164.80 151.4716 60.0036 32.0000 1.9777 1.9791 416.6568 417.0029 0.0521 -1.0000 -1.0000 4912360 1580032164.90 151.4716 60.0036 32.0000 1.9786 1.9799 416.7373 417.0836 0.0522 -1.0000 -1.0000 4912438 1580032165.00 151.4716 60.0036 32.0000 1.9789 1.9802 416.5562 416.9020 0.0521 -1.0000 -1.0000 4912501 1580032165.10 151.4716 60.0036 32.0000 1.9794 1.9807 416.3363 416.6819 0.0520 -1.0000 -1.0000 4912579 1580032165.20 151.4716 60.0036 32.0000 1.9786 1.9799 416.3860 416.7306 0.0519 -1.0000 -1.0000 4912657 1580032165.30 151.4716 60.0036 32.0000 1.9781 1.9795 416.4808 416.8268 0.0521 -1.0000 -1.0000 4912719 1580032165.40 151.4716 60.0036 32.0000 1.9787 1.9800 416.6824 417.0278 0.0520 -1.0000 -1.0000 4912782 1580032165.50 151.4716 60.0036 32.0000 1.9786 1.9800 416.5803 416.9265 0.0522 -1.0000 -1.0000 4912860 1580032165.60 151.4716 60.0036 32.0000 1.9787 1.9801 416.4782 416.8249 0.0522 -1.0000 -1.0000 4913079 1580032165.70 151.4716 60.0036 32.0000 1.9790 1.9803 416.3837 416.7302 0.0522 -1.0000 -1.0000 4913141 1580032165.80 151.5351 60.0036 32.0000 1.9786 1.9799 416.4743 416.8197 0.0520 -1.0000 -1.0000 4913219 1580032165.90 151.5351 60.0036 32.0000 1.9779 1.9792 416.6206 416.9659 0.0521 -1.0000 -1.0000 4913282 1580032166.00 151.5351 60.0036 32.0000 1.9777 1.9791 416.6079 416.9539 0.0521 -1.0000 -1.0000 4913345 1580032166.10 151.5351 60.0036 32.0000 1.9782 1.9795 416.6610 417.0048 0.0517 -1.0000 -1.0000 4913610 1580032166.20 151.5351 60.0036 32.0000 1.9785 1.9798 416.6069 416.9534 0.0522 -1.0000 -1.0000 4913673 1580032166.30 151.5351 60.0036 32.0000 1.9784 1.9798 416.5344 416.8802 0.0521 -1.0000 -1.0000 4913751 1580032166.40 151.5553 60.0036 32.0000 1.9786 1.9799 416.5000 416.8457 0.0521 -1.0000 -1.0000 4913813 1580032166.50 151.5553 60.0036 32.0000 1.9782 1.9796 416.6183 416.9640 0.0521 -1.0000 -1.0000 4913876 1580032166.60 151.5553 60.0036 32.0000 1.9783 1.9797 416.6821 417.0283 0.0521 -1.0000 -1.0000 4913938 1580032166.70 151.5553 60.0036 32.0000 1.9781 1.9794 416.6954 417.0410 0.0520 -1.0000 -1.0000 4914860 1580032166.80 151.5553 60.0036 32.0000 1.9780 1.9794 416.5883 416.9346 0.0521 -1.0000 -1.0000 4914923 1580032166.90 151.4905 60.0036 32.0000 1.9786 1.9799 416.4420 416.7876 0.0520 -1.0000 -1.0000 4914985 1580032167.00 151.4863 60.0036 32.0000 1.9788 1.9802 416.2875 416.6339 0.0522 -1.0000 -1.0000 4915047 1580032167.10 151.4863 60.0036 32.0000 1.9791 1.9805 416.4049 416.7494 0.0520 -1.0000 -1.0000 4915110 1580032167.20 151.4863 60.0036 32.0000 1.9784 1.9797 416.5248 416.8702 0.0520 -1.0000 -1.0000 4915188 1580032167.30 151.4863 60.0036 32.0000 1.9783 1.9796 416.6277 416.9745 0.0522 -1.0000 -1.0000 4915251 1580032167.40 151.4908 60.0036 32.0000 1.9786 1.9800 416.6307 416.9774 0.0523 -1.0000 -1.0000 4915344 1580032167.50 151.5991 60.0036 32.0000 1.9775 1.9789 416.6791 417.0255 0.0521 -1.0000 -1.0000 4915407 1580032167.60 151.5991 60.0036 32.0000 1.9791 1.9804 416.3401 416.6853 0.0520 -1.0000 -1.0000 4915469 1580032167.70 151.5991 60.0036 32.0000 1.9787 1.9801 416.4666 416.8126 0.0522 -1.0000 -1.0000 4915532 1580032167.80 151.5991 60.0036 32.0000 1.9783 1.9796 416.5290 416.8754 0.0522 -1.0000 -1.0000 4915610 1580032167.90 151.5991 60.0036 32.0000 1.9779 1.9793 416.5656 416.9116 0.0521 -1.0000 -1.0000 4915673 1580032168.00 151.5258 60.0036 32.0000 1.9778 1.9792 416.5666 416.9127 0.0521 -1.0000 -1.0000 4915735 1580032168.10 151.5258 60.0036 32.0000 1.9782 1.9796 416.4575 416.8031 0.0521 -1.0000 -1.0000 4915813 1580032168.20 151.5258 60.0036 32.0000 1.9784 1.9797 416.5059 416.8529 0.0523 -1.0000 -1.0000 4916344 1580032168.30 151.5258 60.0036 32.0000 1.9784 1.9798 416.4716 416.8177 0.0521 -1.0000 -1.0000 4916423 1580032168.40 151.5258 60.0036 32.0000 1.9784 1.9798 416.4915 416.8371 0.0521 -1.0000 -1.0000 4916485 1580032168.50 151.5258 60.0036 32.0000 1.9781 1.9795 416.5029 416.8488 0.0521 -1.0000 -1.0000 4916547 1580032168.60 151.5258 60.0036 32.0000 1.9780 1.9793 416.6330 416.9785 0.0520 -1.0000 -1.0000 4916610 1580032168.70 151.5258 60.0036 32.0000 1.9782 1.9796 416.4611 416.8076 0.0522 -1.0000 -1.0000 4916673 1580032168.80 151.5258 60.0036 32.0000 1.9785 1.9798 416.3851 416.7310 0.0521 -1.0000 -1.0000 4916735 1580032168.90 151.5258 60.0036 32.0000 1.9788 1.9802 416.4861 416.8320 0.0522 -1.0000 -1.0000 4916813 1580032169.00 151.5258 60.0036 32.0000 1.9781 1.9795 416.4873 416.8326 0.0520 -1.0000 -1.0000 4916876 1580032169.10 151.5213 60.0036 32.0000 1.9777 1.9791 416.6168 416.9632 0.0522 -1.0000 -1.0000 4916938 1580032169.20 151.5213 60.0036 32.0000 1.9775 1.9788 416.6542 417.0004 0.0521 -1.0000 -1.0000 4917016 1580032169.30 151.5213 60.0036 32.0000 1.9781 1.9794 416.6318 416.9773 0.0521 -1.0000 -1.0000 4917079 1580032169.40 151.5213 60.0036 32.0000 1.9787 1.9800 416.5656 416.9121 0.0521 -1.0000 -1.0000 4917157 1580032169.50 151.5213 60.0036 32.0000 1.9783 1.9796 416.4246 416.7697 0.0520 -1.0000 -1.0000 4917219 1580032169.60 151.5213 60.0036 32.0000 1.9780 1.9794 416.3527 416.6998 0.0523 -1.0000 -1.0000 4917298 1580032169.70 151.5305 60.0037 32.0000 1.9785 1.9799 416.3769 416.7235 0.0522 -1.0000 -1.0000 4917469 1580032169.80 151.5696 60.0041 32.0000 1.9775 1.9788 416.5984 416.9444 0.0521 -1.0000 -1.0000 4917532 1580032169.90 151.5696 60.0041 32.0000 1.9777 1.9791 416.5407 416.8867 0.0522 -1.0000 -1.0000 4917595 1580032170.00 151.5696 60.0041 32.0000 1.9781 1.9795 416.5227 416.8695 0.0522 -1.0000 -1.0000 4917673 1580032170.10 151.5696 60.0041 32.0000 1.9783 1.9797 416.4540 416.7997 0.0520 -1.0000 -1.0000 4917751 1580032170.20 151.5696 60.0041 32.0000 1.9782 1.9795 416.5289 416.8748 0.0521 -1.0000 -1.0000 4917969 1580032170.30 151.5696 60.0041 32.0000 1.9779 1.9793 416.5813 416.9283 0.0522 -1.0000 -1.0000 4918047 1580032170.40 151.5494 60.0041 32.0000 1.9774 1.9787 416.6585 417.0052 0.0522 -1.0000 -1.0000 4918110 1580032170.50 151.5494 60.0041 32.0000 1.9783 1.9797 416.6159 416.9618 0.0521 -1.0000 -1.0000 4918173 1580032170.60 151.5494 60.0041 32.0000 1.9790 1.9803 416.4732 416.8193 0.0521 -1.0000 -1.0000 4918251 1580032170.70 151.5494 60.0041 32.0000 1.9794 1.9808 416.4294 416.7745 0.0520 -1.0000 -1.0000 4918313 1580032170.80 151.5494 60.0041 32.0000 1.9789 1.9802 416.4530 416.7994 0.0522 -1.0000 -1.0000 4918485 1580032170.90 151.5494 60.0041 32.0000 1.9784 1.9798 416.5115 416.8582 0.0522 -1.0000 -1.0000 4918563 1580032171.00 151.4980 60.0041 32.0000 1.9791 1.9805 416.4603 416.8064 0.0522 -1.0000 -1.0000 4918626 1580032171.10 151.4839 60.0041 32.0000 1.9786 1.9799 416.4366 416.7832 0.0522 -1.0000 -1.0000 4918688 1580032171.20 151.4839 60.0041 32.0000 1.9787 1.9800 416.5125 416.8585 0.0520 -1.0000 -1.0000 4918766 1580032171.30 151.4839 60.0041 32.0000 1.9781 1.9795 416.5612 416.9066 0.0520 -1.0000 -1.0000 4918829 1580032171.40 151.4839 60.0041 32.0000 1.9780 1.9793 416.5747 416.9196 0.0520 -1.0000 -1.0000 4918891 1580032171.50 151.4839 60.0041 32.0000 1.9773 1.9787 416.6464 416.9926 0.0522 -1.0000 -1.0000 4918969 1580032171.60 151.4477 60.0041 32.0000 1.9776 1.9790 416.6351 416.9825 0.0523 -1.0000 -1.0000 4919032 1580032171.70 151.4477 60.0041 32.0000 1.9786 1.9800 416.4924 416.8396 0.0523 -1.0000 -1.0000 4919094 1580032171.80 151.4477 60.0041 32.0000 1.9789 1.9802 416.4393 416.7860 0.0523 -1.0000 -1.0000 4919360 1580032171.90 151.4477 60.0041 32.0000 1.9779 1.9793 416.5307 416.8773 0.0522 -1.0000 -1.0000 4919423 1580032172.00 151.4477 60.0041 32.0000 1.9780 1.9793 416.5100 416.8562 0.0522 -1.0000 -1.0000 4919485 1580032172.10 151.4541 60.0041 32.0000 1.9783 1.9796 416.3960 416.7426 0.0522 -1.0000 -1.0000 4919563 1580032172.20 151.4598 60.0041 32.0000 1.9787 1.9801 416.4327 416.7785 0.0521 -1.0000 -1.0000 4919626 1580032172.30 151.4598 60.0041 32.0000 1.9797 1.9810 416.3871 416.7326 0.0521 -1.0000 -1.0000 4920704 1580032172.40 151.4598 60.0041 32.0000 1.9784 1.9798 416.5995 416.9459 0.0521 -1.0000 -1.0000 4920766 1580032172.50 151.4598 60.0041 32.0000 1.9778 1.9791 416.6652 417.0114 0.0522 -1.0000 -1.0000 4920829 1580032172.60 151.4598 60.0041 32.0000 1.9779 1.9792 416.6047 416.9506 0.0521 -1.0000 -1.0000 4920907 1580032172.70 151.5118 60.0041 32.0000 1.9781 1.9794 416.6563 417.0028 0.0522 -1.0000 -1.0000 4920969 1580032172.80 151.5118 60.0041 32.0000 1.9791 1.9804 416.5017 416.8481 0.0522 -1.0000 -1.0000 4921032 1580032172.90 151.5118 60.0041 32.0000 1.9797 1.9810 416.4173 416.7633 0.0521 -1.0000 -1.0000 4921110 1580032173.00 151.5118 60.0041 32.0000 1.9795 1.9808 416.4417 416.7875 0.0521 -1.0000 -1.0000 4921173 1580032173.10 151.5118 60.0041 32.0000 1.9790 1.9804 416.4906 416.8365 0.0521 -1.0000 -1.0000 4921235 1580032173.20 151.4980 60.0041 32.0000 1.9780 1.9794 416.7383 417.0845 0.0521 -1.0000 -1.0000 4921313 1580032173.30 151.4409 60.0041 32.0000 1.9780 1.9794 416.6018 416.9476 0.0521 -1.0000 -1.0000 4921376 1580032173.40 151.4409 60.0041 32.0000 1.9790 1.9803 416.5210 416.8674 0.0522 -1.0000 -1.0000 4921438 1580032173.50 151.4409 60.0041 32.0000 1.9790 1.9803 416.4563 416.8023 0.0521 -1.0000 -1.0000 4921501 1580032173.60 151.4409 60.0041 32.0000 1.9783 1.9797 416.4637 416.8100 0.0522 -1.0000 -1.0000 4921563 1580032173.70 151.4409 60.0041 32.0000 1.9784 1.9797 416.5807 416.9272 0.0522 -1.0000 -1.0000 4921626 1580032173.80 151.4420 60.0041 32.0000 1.9789 1.9803 416.6440 416.9906 0.0522 -1.0000 -1.0000 4921704 1580032173.90 151.4420 60.0041 32.0000 1.9778 1.9791 416.6447 416.9908 0.0521 -1.0000 -1.0000 4921766 1580032174.00 151.4420 60.0041 32.0000 1.9782 1.9796 416.5848 416.9320 0.0523 -1.0000 -1.0000 4921829 1580032174.10 151.4420 60.0041 32.0000 1.9787 1.9801 416.5009 416.8475 0.0522 -1.0000 -1.0000 4921907 1580032174.20 151.4420 60.0041 32.0000 1.9789 1.9803 416.3426 416.6884 0.0521 -1.0000 -1.0000 4921969 1580032174.30 151.4779 60.0041 32.0000 1.9783 1.9797 416.5278 416.8750 0.0523 -1.0000 -1.0000 4922047 1580032174.40 151.4916 60.0041 32.0000 1.9786 1.9800 416.6631 417.0095 0.0521 -1.0000 -1.0000 4922110 1580032174.50 151.4916 60.0041 32.0000 1.9783 1.9796 416.6742 417.0202 0.0521 -1.0000 -1.0000 4922173 1580032174.60 151.4916 60.0041 32.0000 1.9790 1.9803 416.5752 416.9227 0.0524 -1.0000 -1.0000 4922251 1580032174.70 151.4916 60.0041 32.0000 1.9791 1.9805 416.4539 416.8013 0.0523 -1.0000 -1.0000 4922313 1580032174.80 151.4916 60.0041 32.0000 1.9799 1.9813 416.3620 416.7086 0.0522 -1.0000 -1.0000 4922376 1580032174.90 151.4411 60.0051 32.0000 1.9787 1.9801 416.4162 416.7627 0.0523 -1.0000 -1.0000 4922516 1580032175.00 151.4411 60.0051 32.0000 1.9776 1.9790 416.6281 416.9758 0.0524 -1.0000 -1.0000 4922579 1580032175.10 151.4411 60.0051 32.0000 1.9781 1.9795 416.7087 417.0553 0.0521 -1.0000 -1.0000 4922641 1580032175.20 151.4411 60.0051 32.0000 1.9789 1.9802 416.6360 416.9819 0.0522 -1.0000 -1.0000 4922719 1580032175.30 151.4411 60.0051 32.0000 1.9785 1.9799 416.6419 416.9887 0.0522 -1.0000 -1.0000 4922782 1580032175.40 151.4411 60.0051 32.0000 1.9790 1.9804 416.5638 416.9099 0.0521 -1.0000 -1.0000 4923001 1580032175.50 151.4520 60.0051 32.0000 1.9787 1.9801 416.5132 416.8603 0.0522 -1.0000 -1.0000 4923079 1580032175.60 151.4520 60.0051 32.0000 1.9783 1.9797 416.6145 416.9601 0.0521 -1.0000 -1.0000 4923141 1580032175.70 151.4520 60.0051 32.0000 1.9782 1.9796 416.6463 416.9920 0.0520 -1.0000 -1.0000 4923204 1580032175.80 151.4520 60.0051 32.0000 1.9778 1.9792 416.5800 416.9266 0.0522 -1.0000 -1.0000 4923282 1580032175.90 151.4520 60.0051 32.0000 1.9792 1.9806 416.5010 416.8478 0.0522 -1.0000 -1.0000 4923501 1580032176.00 151.4520 60.0051 32.0000 1.9794 1.9808 416.4107 416.7582 0.0524 -1.0000 -1.0000 4923563 1580032176.10 151.4708 60.0051 32.0000 1.9791 1.9805 416.3496 416.6961 0.0522 -1.0000 -1.0000 4923641 1580032176.20 151.4708 60.0051 32.0000 1.9786 1.9800 416.5229 416.8698 0.0523 -1.0000 -1.0000 4923704 1580032176.30 151.4708 60.0051 32.0000 1.9778 1.9791 416.5822 416.9283 0.0521 -1.0000 -1.0000 4923766 1580032176.40 151.4708 60.0051 32.0000 1.9779 1.9793 416.5831 416.9293 0.0521 -1.0000 -1.0000 4924001 1580032176.50 151.4708 60.0051 32.0000 1.9789 1.9802 416.5137 416.8597 0.0522 -1.0000 -1.0000 4924063 1580032176.60 151.4817 60.0051 32.0000 1.9800 1.9814 416.4701 416.8164 0.0522 -1.0000 -1.0000 4924126 1580032176.70 151.4817 60.0051 32.0000 1.9788 1.9802 416.3971 416.7428 0.0521 -1.0000 -1.0000 4924188 1580032176.80 151.4817 60.0051 32.0000 1.9786 1.9799 416.5131 416.8600 0.0523 -1.0000 -1.0000 4924251 1580032176.90 151.4817 60.0051 32.0000 1.9779 1.9793 416.5964 416.9443 0.0524 -1.0000 -1.0000 4924501 1580032177.00 151.4817 60.0051 32.0000 1.9788 1.9801 416.5972 416.9436 0.0521 -1.0000 -1.0000 4924563 1580032177.10 151.4817 60.0051 32.0000 1.9793 1.9807 416.5518 416.8978 0.0521 -1.0000 -1.0000 4924626 1580032177.20 151.4730 60.0051 32.0000 1.9785 1.9798 416.4565 416.8030 0.0522 -1.0000 -1.0000 4924688 1580032177.30 151.4730 60.0051 32.0000 1.9788 1.9801 416.4896 416.8352 0.0521 -1.0000 -1.0000 4924766 1580032177.40 151.4730 60.0051 32.0000 1.9790 1.9804 416.5207 416.8672 0.0522 -1.0000 -1.0000 4924813 1580032177.50 151.4730 60.0051 32.0000 1.9782 1.9795 416.6266 416.9731 0.0522 -1.0000 -1.0000 4925219 1580032177.60 151.4730 60.0051 32.0000 1.9779 1.9792 416.5005 416.8471 0.0522 -1.0000 -1.0000 4925282 1580032177.70 151.4730 60.0051 32.0000 1.9786 1.9799 416.4242 416.7699 0.0521 -1.0000 -1.0000 4925344 1580032177.80 151.5476 60.0051 32.0000 1.9784 1.9798 416.4706 416.8163 0.0521 -1.0000 -1.0000 4925423 1580032177.90 151.5476 60.0051 32.0000 1.9784 1.9798 416.5195 416.8669 0.0523 -1.0000 -1.0000 4925485 1580032178.00 151.5476 60.0051 32.0000 1.9783 1.9797 416.5607 416.9074 0.0523 -1.0000 -1.0000 4925720 1580032178.10 151.5476 60.0051 32.0000 1.9789 1.9803 416.5605 416.9067 0.0521 -1.0000 -1.0000 4925798 1580032178.20 151.5476 60.0051 32.0000 1.9787 1.9801 416.4322 416.7794 0.0523 -1.0000 -1.0000 4925860 1580032178.30 151.5071 60.0051 32.0000 1.9783 1.9797 416.3281 416.6760 0.0525 -1.0000 -1.0000 4925938 1580032178.40 151.5071 60.0051 32.0000 1.9784 1.9798 416.4299 416.7767 0.0522 -1.0000 -1.0000 4926001 1580032178.50 151.5071 60.0051 32.0000 1.9774 1.9788 416.5582 416.9046 0.0522 -1.0000 -1.0000 4926220 1580032178.60 151.5071 60.0051 32.0000 1.9774 1.9787 416.5874 416.9337 0.0522 -1.0000 -1.0000 4926297 1580032178.70 151.5071 60.0051 32.0000 1.9780 1.9794 416.6146 416.9622 0.0524 -1.0000 -1.0000 4926360 1580032178.80 151.5206 60.0051 32.0000 1.9792 1.9805 416.4771 416.8248 0.0524 -1.0000 -1.0000 4926423 1580032178.90 151.5799 60.0051 32.0000 1.9792 1.9806 416.4379 416.7846 0.0522 -1.0000 -1.0000 4926485 1580032179.00 151.5799 60.0051 32.0000 1.9782 1.9795 416.5087 416.8550 0.0522 -1.0000 -1.0000 4926876 1580032179.10 151.5799 60.0051 32.0000 1.9779 1.9792 416.6089 416.9554 0.0522 -1.0000 -1.0000 4926938 1580032179.20 151.5799 60.0051 32.0000 1.9777 1.9790 416.6561 417.0028 0.0522 -1.0000 -1.0000 4927016 1580032179.30 151.5799 60.0051 32.0000 1.9780 1.9794 416.4545 416.8006 0.0521 -1.0000 -1.0000 4927079 1580032179.40 151.5536 60.0051 32.0000 1.9787 1.9801 416.4322 416.7790 0.0522 -1.0000 -1.0000 4927141 1580032179.50 151.5536 60.0051 32.0000 1.9780 1.9794 416.4197 416.7654 0.0521 -1.0000 -1.0000 4927469 1580032179.60 151.5536 60.0051 32.0000 1.9776 1.9789 416.6237 416.9711 0.0523 -1.0000 -1.0000 4927532 1580032179.70 151.5536 60.0051 32.0000 1.9772 1.9786 416.5937 416.9404 0.0523 -1.0000 -1.0000 4927610 1580032179.80 151.5536 60.0051 32.0000 1.9777 1.9791 416.6283 416.9756 0.0522 -1.0000 -1.0000 4927673 1580032179.90 151.5325 60.0049 32.0000 1.9777 1.9791 416.4729 416.8198 0.0523 -1.0000 -1.0000 4927751 1580032180.00 151.4932 60.0045 32.0000 1.9784 1.9797 416.4081 416.7556 0.0523 -1.0000 -1.0000 4927813 1580032180.10 151.4932 60.0045 32.0000 1.9788 1.9802 416.4426 416.7891 0.0522 -1.0000 -1.0000 4927892 1580032180.20 151.4932 60.0045 32.0000 1.9779 1.9793 416.6888 417.0365 0.0523 -1.0000 -1.0000 4927954 1580032180.30 151.4932 60.0045 32.0000 1.9784 1.9797 416.5925 416.9391 0.0522 -1.0000 -1.0000 4928016 1580032180.40 151.4932 60.0045 32.0000 1.9788 1.9801 416.4611 416.8074 0.0521 -1.0000 -1.0000 4928079 1580032180.50 151.4925 60.0045 32.0000 1.9787 1.9800 416.4423 416.7886 0.0522 -1.0000 -1.0000 4928142 1580032180.60 151.4908 60.0045 32.0000 1.9782 1.9796 416.4310 416.7773 0.0522 -1.0000 -1.0000 4928220 1580032180.70 151.4908 60.0045 32.0000 1.9786 1.9799 416.5939 416.9406 0.0522 -1.0000 -1.0000 4928282 1580032180.80 151.4908 60.0045 32.0000 1.9778 1.9791 416.5921 416.9385 0.0522 -1.0000 -1.0000 4928344 1580032180.90 151.4908 60.0045 32.0000 1.9767 1.9781 416.6118 416.9589 0.0522 -1.0000 -1.0000 4928423 1580032181.00 151.4908 60.0045 32.0000 1.9782 1.9796 416.4449 416.7924 0.0524 -1.0000 -1.0000 4929188 1580032181.10 151.4882 60.0045 32.0000 1.9789 1.9802 416.4357 416.7840 0.0524 -1.0000 -1.0000 4929251 1580032181.20 151.4679 60.0045 32.0000 1.9784 1.9798 416.4407 416.7871 0.0522 -1.0000 -1.0000 4929313 1580032181.30 151.4679 60.0045 32.0000 1.9781 1.9794 416.5848 416.9311 0.0521 -1.0000 -1.0000 4929376 1580032181.40 151.4679 60.0045 32.0000 1.9782 1.9796 416.6791 417.0265 0.0523 -1.0000 -1.0000 4929438 1580032181.50 151.4679 60.0045 32.0000 1.9781 1.9794 416.5917 416.9390 0.0523 -1.0000 -1.0000 4929516 1580032181.60 151.4679 60.0045 32.0000 1.9784 1.9797 416.5611 416.9072 0.0521 -1.0000 -1.0000 4929579 1580032181.70 151.4679 60.0045 32.0000 1.9789 1.9802 416.5172 416.8648 0.0523 -1.0000 -1.0000 4929641 1580032181.80 151.4536 60.0045 32.0000 1.9788 1.9802 416.4214 416.7683 0.0523 -1.0000 -1.0000 4929720 1580032181.90 151.4497 60.0045 32.0000 1.9785 1.9799 416.4434 416.7917 0.0525 -1.0000 -1.0000 4929782 1580032182.00 151.4497 60.0045 32.0000 1.9783 1.9797 416.4830 416.8300 0.0522 -1.0000 -1.0000 4929844 1580032182.10 151.4497 60.0045 32.0000 1.9784 1.9798 416.6037 416.9500 0.0521 -1.0000 -1.0000 4929923 1580032182.20 151.4497 60.0045 32.0000 1.9787 1.9800 416.5806 416.9287 0.0525 -1.0000 -1.0000 4929985 1580032182.30 151.4483 60.0045 32.0000 1.9787 1.9801 416.4274 416.7747 0.0523 -1.0000 -1.0000 4930047 1580032182.40 151.4314 60.0045 32.0000 1.9793 1.9807 416.3795 416.7261 0.0522 -1.0000 -1.0000 4930126 1580032182.50 151.4314 60.0045 32.0000 1.9781 1.9794 416.4732 416.8201 0.0523 -1.0000 -1.0000 4930173 1580032182.60 151.4314 60.0045 32.0000 1.9780 1.9793 416.6537 417.0009 0.0523 -1.0000 -1.0000 4930251 1580032182.70 151.4314 60.0045 32.0000 1.9776 1.9790 416.6180 416.9651 0.0522 -1.0000 -1.0000 4930313 1580032182.80 151.4314 60.0045 32.0000 1.9788 1.9802 416.6517 416.9995 0.0524 -1.0000 -1.0000 4930376 1580032182.90 151.4314 60.0045 32.0000 1.9792 1.9806 416.4754 416.8224 0.0523 -1.0000 -1.0000 4930454 1580032183.00 151.4314 60.0045 32.0000 1.9795 1.9808 416.4230 416.7692 0.0521 -1.0000 -1.0000 4930516 1580032183.10 151.4314 60.0045 32.0000 1.9790 1.9803 416.4000 416.7462 0.0522 -1.0000 -1.0000 4931360 1580032183.20 151.4314 60.0045 32.0000 1.9783 1.9796 416.5018 416.8478 0.0522 -1.0000 -1.0000 4931438 1580032183.30 151.4314 60.0045 32.0000 1.9791 1.9805 416.6380 416.9854 0.0524 -1.0000 -1.0000 4931501 1580032183.40 151.4359 60.0045 32.0000 1.9788 1.9801 416.5402 416.8880 0.0524 -1.0000 -1.0000 4931563 1580032183.50 151.4631 60.0045 32.0000 1.9792 1.9806 416.4953 416.8429 0.0524 -1.0000 -1.0000 4931642 1580032183.60 151.4631 60.0045 32.0000 1.9789 1.9802 416.5146 416.8628 0.0525 -1.0000 -1.0000 4931704 1580032183.70 151.4631 60.0045 32.0000 1.9784 1.9798 416.5599 416.9075 0.0523 -1.0000 -1.0000 4931766 1580032183.80 151.4631 60.0045 32.0000 1.9781 1.9795 416.7680 417.1148 0.0523 -1.0000 -1.0000 4931829 1580032183.90 151.4631 60.0045 32.0000 1.9782 1.9795 416.7305 417.0777 0.0522 -1.0000 -1.0000 4931892 1580032184.00 151.4631 60.0045 32.0000 1.9788 1.9802 416.6216 416.9685 0.0523 -1.0000 -1.0000 4931954 1580032184.10 151.4564 60.0045 32.0000 1.9788 1.9801 416.4475 416.7954 0.0523 -1.0000 -1.0000 4932251 1580032184.20 151.4564 60.0045 32.0000 1.9789 1.9802 416.3217 416.6689 0.0524 -1.0000 -1.0000 4932313 1580032184.30 151.4564 60.0045 32.0000 1.9788 1.9802 416.4436 416.7911 0.0524 -1.0000 -1.0000 4932391 1580032184.40 151.4564 60.0045 32.0000 1.9785 1.9799 416.7034 417.0513 0.0524 -1.0000 -1.0000 4932454 1580032184.50 151.4564 60.0045 32.0000 1.9781 1.9795 416.6204 416.9678 0.0523 -1.0000 -1.0000 4932516 1580032184.60 151.4788 60.0043 32.0000 1.9792 1.9806 416.5331 416.8804 0.0523 -1.0000 -1.0000 4932594 1580032184.70 151.4936 60.0042 32.0000 1.9790 1.9804 416.4778 416.8250 0.0523 -1.0000 -1.0000 4932657 1580032184.80 151.4936 60.0042 32.0000 1.9784 1.9797 416.6086 416.9554 0.0523 -1.0000 -1.0000 4932719 1580032184.90 151.4936 60.0042 32.0000 1.9778 1.9792 416.5988 416.9466 0.0523 -1.0000 -1.0000 4932798 1580032185.00 151.4936 60.0042 32.0000 1.9779 1.9793 416.6157 416.9621 0.0523 -1.0000 -1.0000 4932860 1580032185.10 151.4936 60.0042 32.0000 1.9792 1.9806 416.6203 416.9689 0.0525 -1.0000 -1.0000 4932923 1580032185.20 151.5668 60.0042 32.0000 1.9792 1.9806 416.4273 416.7750 0.0524 -1.0000 -1.0000 4932985 1580032185.30 151.5668 60.0042 32.0000 1.9789 1.9802 416.3351 416.6818 0.0523 -1.0000 -1.0000 4933047 1580032185.40 151.5668 60.0042 32.0000 1.9779 1.9792 416.5971 416.9447 0.0524 -1.0000 -1.0000 4933110 1580032185.50 151.5668 60.0042 32.0000 1.9787 1.9801 416.4717 416.8194 0.0524 -1.0000 -1.0000 4933188 1580032185.60 151.5668 60.0042 32.0000 1.9793 1.9806 416.4764 416.8240 0.0524 -1.0000 -1.0000 4933251 1580032185.70 151.5490 60.0042 32.0000 1.9789 1.9803 416.5263 416.8739 0.0523 -1.0000 -1.0000 4933313 1580032185.80 151.5480 60.0042 32.0000 1.9780 1.9794 416.6195 416.9678 0.0526 -1.0000 -1.0000 4933392 1580032185.90 151.5480 60.0042 32.0000 1.9777 1.9790 416.6034 416.9521 0.0525 -1.0000 -1.0000 4933454 1580032186.00 151.5480 60.0042 32.0000 1.9787 1.9801 416.5766 416.9249 0.0525 -1.0000 -1.0000 4933516 1580032186.10 151.5480 60.0042 32.0000 1.9792 1.9805 416.5178 416.8659 0.0524 -1.0000 -1.0000 4933595 1580032186.20 151.5480 60.0042 32.0000 1.9782 1.9796 416.4657 416.8129 0.0523 -1.0000 -1.0000 4933642 1580032186.30 151.5480 60.0042 32.0000 1.9772 1.9785 416.6464 416.9939 0.0523 -1.0000 -1.0000 4933720 1580032186.40 151.5480 60.0042 32.0000 1.9780 1.9794 416.6202 416.9677 0.0523 -1.0000 -1.0000 4933782 1580032186.50 151.5480 60.0042 32.0000 1.9778 1.9792 416.5782 416.9260 0.0524 -1.0000 -1.0000 4933844 1580032186.60 151.5480 60.0042 32.0000 1.9785 1.9799 416.5916 416.9397 0.0524 -1.0000 -1.0000 4933923 1580032186.70 151.5480 60.0042 32.0000 1.9794 1.9807 416.4150 416.7620 0.0522 -1.0000 -1.0000 4934266 1580032186.80 151.4825 60.0042 32.0000 1.9783 1.9797 416.4561 416.8041 0.0525 -1.0000 -1.0000 4934329 1580032186.90 151.4825 60.0042 32.0000 1.9781 1.9794 416.4880 416.8361 0.0524 -1.0000 -1.0000 4934407 1580032187.00 151.4825 60.0042 32.0000 1.9781 1.9794 416.5646 416.9121 0.0523 -1.0000 -1.0000 4934469 1580032187.10 151.4825 60.0042 32.0000 1.9777 1.9790 416.6599 417.0075 0.0523 -1.0000 -1.0000 4934532 1580032187.20 151.4825 60.0042 32.0000 1.9779 1.9793 416.6523 417.0000 0.0524 -1.0000 -1.0000 4934766 1580032187.30 151.4900 60.0042 32.0000 1.9784 1.9798 416.6670 417.0150 0.0524 -1.0000 -1.0000 4934829 1580032187.40 151.5031 60.0042 32.0000 1.9794 1.9807 416.4143 416.7613 0.0523 -1.0000 -1.0000 4934891 1580032187.50 151.5031 60.0042 32.0000 1.9789 1.9803 416.4462 416.7940 0.0524 -1.0000 -1.0000 4934969 1580032187.60 151.5031 60.0042 32.0000 1.9784 1.9797 416.4545 416.8021 0.0524 -1.0000 -1.0000 4935032 1580032187.70 151.5031 60.0042 32.0000 1.9772 1.9786 416.6038 416.9511 0.0524 -1.0000 -1.0000 4935501 1580032187.80 151.5031 60.0042 32.0000 1.9774 1.9788 416.5859 416.9345 0.0525 -1.0000 -1.0000 4935579 1580032187.90 151.4796 60.0042 32.0000 1.9789 1.9802 416.4196 416.7670 0.0523 -1.0000 -1.0000 4935642 1580032188.00 151.4796 60.0042 32.0000 1.9786 1.9800 416.4549 416.8026 0.0524 -1.0000 -1.0000 4935782 1580032188.10 151.4796 60.0042 32.0000 1.9782 1.9796 416.4368 416.7839 0.0523 -1.0000 -1.0000 4935860 1580032188.20 151.4796 60.0042 32.0000 1.9783 1.9797 416.5702 416.9171 0.0522 -1.0000 -1.0000 4935985 1580032188.30 151.4796 60.0042 32.0000 1.9780 1.9793 416.6218 416.9693 0.0524 -1.0000 -1.0000 4936063 1580032188.40 151.5286 60.0042 32.0000 1.9773 1.9787 416.6902 417.0383 0.0524 -1.0000 -1.0000 4936126 1580032188.50 151.5588 60.0042 32.0000 1.9789 1.9803 416.5847 416.9320 0.0523 -1.0000 -1.0000 4936188 1580032188.60 151.5588 60.0042 32.0000 1.9789 1.9803 416.4718 416.8188 0.0523 -1.0000 -1.0000 4936266 1580032188.70 151.5588 60.0042 32.0000 1.9790 1.9803 416.4712 416.8191 0.0524 -1.0000 -1.0000 4936329 1580032188.80 151.5588 60.0042 32.0000 1.9790 1.9804 416.4634 416.8119 0.0525 -1.0000 -1.0000 4936391 1580032188.90 151.5588 60.0042 32.0000 1.9780 1.9794 416.7329 417.0807 0.0524 -1.0000 -1.0000 4936469 1580032189.00 151.5476 60.0042 32.0000 1.9785 1.9798 416.5180 416.8658 0.0524 -1.0000 -1.0000 4936532 1580032189.10 151.5476 60.0042 32.0000 1.9784 1.9798 416.5503 416.8974 0.0523 -1.0000 -1.0000 4936594 1580032189.20 151.5476 60.0042 32.0000 1.9792 1.9805 416.4484 416.7952 0.0523 -1.0000 -1.0000 4937032 1580032189.30 151.5476 60.0042 32.0000 1.9783 1.9797 416.5413 416.8891 0.0524 -1.0000 -1.0000 4937094 1580032189.40 151.5476 60.0042 32.0000 1.9779 1.9792 416.6286 416.9761 0.0523 -1.0000 -1.0000 4937157 1580032189.50 151.5840 60.0042 32.0000 1.9783 1.9797 416.7146 417.0621 0.0523 -1.0000 -1.0000 4937235 1580032189.60 151.5840 60.0042 32.0000 1.9782 1.9796 416.5458 416.8933 0.0523 -1.0000 -1.0000 4937298 1580032189.70 151.5840 60.0042 32.0000 1.9794 1.9808 416.4195 416.7676 0.0525 -1.0000 -1.0000 4937360 1580032189.80 151.5840 60.0042 32.0000 1.9790 1.9804 416.4476 416.7952 0.0524 -1.0000 -1.0000 4937563 1580032189.90 151.5840 60.0042 32.0000 1.9780 1.9794 416.5309 416.8790 0.0524 -1.0000 -1.0000 4937626 1580032190.00 151.5694 60.0042 32.0000 1.9775 1.9789 416.6071 416.9560 0.0526 -1.0000 -1.0000 4937688 1580032190.10 151.5194 60.0040 32.0000 1.9788 1.9801 416.5827 416.9315 0.0525 -1.0000 -1.0000 4937751 1580032190.20 151.5194 60.0040 32.0000 1.9791 1.9805 416.4573 416.8044 0.0523 -1.0000 -1.0000 4937844 1580032190.30 151.5194 60.0040 32.0000 1.9790 1.9804 416.5050 416.8531 0.0525 -1.0000 -1.0000 4937907 1580032190.40 151.5194 60.0040 32.0000 1.9782 1.9795 416.6425 416.9905 0.0524 -1.0000 -1.0000 4937969 1580032190.50 151.5194 60.0040 32.0000 1.9779 1.9793 416.7008 417.0487 0.0523 -1.0000 -1.0000 4938032 1580032190.60 151.5194 60.0040 32.0000 1.9782 1.9795 416.6458 416.9940 0.0524 -1.0000 -1.0000 4938110 1580032190.70 151.4789 60.0040 32.0000 1.9804 1.9818 416.6516 416.9990 0.0524 -1.0000 -1.0000 4938173 1580032190.80 151.4292 60.0040 32.0000 1.9792 1.9805 416.5255 416.8741 0.0525 -1.0000 -1.0000 4938360 1580032190.90 151.4292 60.0040 32.0000 1.9785 1.9798 416.4230 416.7708 0.0524 -1.0000 -1.0000 4938423 1580032191.00 151.4292 60.0040 32.0000 1.9783 1.9797 416.5113 416.8588 0.0523 -1.0000 -1.0000 4938485 1580032191.10 151.4292 60.0040 32.0000 1.9782 1.9796 416.6567 417.0041 0.0523 -1.0000 -1.0000 4938547 1580032191.20 151.4292 60.0040 32.0000 1.9786 1.9800 416.6332 416.9807 0.0523 -1.0000 -1.0000 4938626 1580032191.30 151.4399 60.0040 32.0000 1.9793 1.9806 416.4849 416.8326 0.0523 -1.0000 -1.0000 4938907 1580032191.40 151.4399 60.0040 32.0000 1.9793 1.9807 416.5165 416.8644 0.0525 -1.0000 -1.0000 4938969 1580032191.50 151.4399 60.0040 32.0000 1.9781 1.9795 416.5875 416.9353 0.0523 -1.0000 -1.0000 4939047 1580032191.60 151.4399 60.0040 32.0000 1.9777 1.9791 416.6359 416.9836 0.0523 -1.0000 -1.0000 4939110 1580032191.70 151.4399 60.0040 32.0000 1.9783 1.9797 416.6563 417.0038 0.0524 -1.0000 -1.0000 4939173 1580032191.80 151.4942 60.0040 32.0000 1.9777 1.9791 416.5968 416.9446 0.0524 -1.0000 -1.0000 4939360 1580032191.90 151.4942 60.0040 32.0000 1.9785 1.9799 416.4205 416.7692 0.0525 -1.0000 -1.0000 4939423 1580032192.00 151.4942 60.0040 32.0000 1.9787 1.9801 416.4718 416.8190 0.0522 -1.0000 -1.0000 4939485 1580032192.10 151.4942 60.0040 32.0000 1.9788 1.9801 416.4914 416.8385 0.0523 -1.0000 -1.0000 4939563 1580032192.20 151.4942 60.0040 32.0000 1.9789 1.9803 416.5420 416.8897 0.0524 -1.0000 -1.0000 4939626 1580032192.30 151.4908 60.0040 32.0000 1.9782 1.9796 416.6619 417.0105 0.0525 -1.0000 -1.0000 4940126 1580032192.40 151.4213 60.0040 32.0000 1.9786 1.9799 416.5804 416.9284 0.0524 -1.0000 -1.0000 4940188 1580032192.50 151.4213 60.0040 32.0000 1.9791 1.9805 416.5276 416.8754 0.0524 -1.0000 -1.0000 4940251 1580032192.60 151.4213 60.0040 32.0000 1.9782 1.9796 416.4728 416.8210 0.0525 -1.0000 -1.0000 4940313 1580032192.70 151.4213 60.0040 32.0000 1.9785 1.9799 416.5682 416.9156 0.0523 -1.0000 -1.0000 4940376 1580032192.80 151.4213 60.0040 32.0000 1.9780 1.9793 416.6354 416.9821 0.0523 -1.0000 -1.0000 4940438 1580032192.90 151.4260 60.0040 32.0000 1.9780 1.9794 416.6969 417.0442 0.0523 -1.0000 -1.0000 4940594 1580032193.00 151.4260 60.0040 32.0000 1.9783 1.9796 416.6209 416.9695 0.0525 -1.0000 -1.0000 4940657 1580032193.10 151.4260 60.0040 32.0000 1.9788 1.9801 416.5028 416.8513 0.0524 -1.0000 -1.0000 4940719 1580032193.20 151.4260 60.0040 32.0000 1.9787 1.9801 416.3707 416.7188 0.0525 -1.0000 -1.0000 4940798 1580032193.30 151.4260 60.0040 32.0000 1.9786 1.9799 416.5102 416.8577 0.0523 -1.0000 -1.0000 4940860 1580032193.40 151.4714 60.0040 32.0000 1.9785 1.9798 416.6834 417.0313 0.0525 -1.0000 -1.0000 4941047 1580032193.50 151.4828 60.0040 32.0000 1.9779 1.9793 416.7022 417.0502 0.0524 -1.0000 -1.0000 4941110 1580032193.60 151.4828 60.0040 32.0000 1.9793 1.9807 416.6862 417.0340 0.0523 -1.0000 -1.0000 4941173 1580032193.70 151.4828 60.0040 32.0000 1.9791 1.9804 416.4677 416.8151 0.0524 -1.0000 -1.0000 4941235 1580032193.80 151.4828 60.0040 32.0000 1.9791 1.9804 416.4115 416.7589 0.0523 -1.0000 -1.0000 4941313 1580032193.90 151.4828 60.0040 32.0000 1.9787 1.9801 416.4320 416.7793 0.0523 -1.0000 -1.0000 4941376 1580032194.00 151.5293 60.0040 32.0000 1.9778 1.9792 416.5132 416.8600 0.0523 -1.0000 -1.0000 4941438 1580032194.10 151.5293 60.0040 32.0000 1.9777 1.9791 416.6850 417.0326 0.0524 -1.0000 -1.0000 4941516 1580032194.20 151.5293 60.0040 32.0000 1.9784 1.9798 416.5857 416.9339 0.0525 -1.0000 -1.0000 4941579 1580032194.30 151.5293 60.0040 32.0000 1.9785 1.9799 416.5975 416.9459 0.0525 -1.0000 -1.0000 4941642 1580032194.40 151.5293 60.0040 32.0000 1.9791 1.9804 416.4574 416.8054 0.0524 -1.0000 -1.0000 4941766 1580032194.50 151.5551 60.0040 32.0000 1.9784 1.9798 416.4521 416.7990 0.0523 -1.0000 -1.0000 4941829 1580032194.60 151.5647 60.0040 32.0000 1.9788 1.9802 416.6635 417.0112 0.0524 -1.0000 -1.0000 4941907 1580032194.70 151.5647 60.0040 32.0000 1.9785 1.9799 416.7668 417.1147 0.0523 -1.0000 -1.0000 4941969 1580032194.80 151.5647 60.0040 32.0000 1.9794 1.9807 416.5469 416.8926 0.0521 -1.0000 -1.0000 4942032 1580032194.90 151.5647 60.0040 32.0000 1.9790 1.9803 416.5064 416.8537 0.0523 -1.0000 -1.0000 4942266 1580032195.00 151.5647 60.0040 32.0000 1.9791 1.9805 416.4571 416.8047 0.0524 -1.0000 -1.0000 4942329 1580032195.10 151.5835 60.0038 32.0000 1.9797 1.9811 416.4361 416.7827 0.0522 -1.0000 -1.0000 4942391 1580032195.20 151.5835 60.0038 32.0000 1.9789 1.9803 416.6348 416.9824 0.0524 -1.0000 -1.0000 4942469 1580032195.30 151.5835 60.0038 32.0000 1.9780 1.9794 416.6539 417.0012 0.0523 -1.0000 -1.0000 4942532 1580032195.40 151.5835 60.0038 32.0000 1.9785 1.9798 416.6030 416.9502 0.0523 -1.0000 -1.0000 4942751 1580032195.50 151.5835 60.0038 32.0000 1.9788 1.9802 416.5234 416.8711 0.0524 -1.0000 -1.0000 4942829 1580032195.60 151.5541 60.0038 32.0000 1.9788 1.9802 416.4116 416.7588 0.0523 -1.0000 -1.0000 4942891 1580032195.70 151.5159 60.0038 32.0000 1.9783 1.9796 416.6621 417.0088 0.0522 -1.0000 -1.0000 4942954 1580032195.80 151.5159 60.0038 32.0000 1.9776 1.9789 416.6649 417.0113 0.0522 -1.0000 -1.0000 4943016 1580032195.90 151.5159 60.0038 32.0000 1.9786 1.9800 416.6348 416.9824 0.0524 -1.0000 -1.0000 4943501 1580032196.00 151.5159 60.0038 32.0000 1.9788 1.9802 416.5274 416.8752 0.0523 -1.0000 -1.0000 4943563 1580032196.10 151.5159 60.0038 32.0000 1.9789 1.9803 416.4703 416.8174 0.0523 -1.0000 -1.0000 4943642 1580032196.20 151.5220 60.0038 32.0000 1.9791 1.9805 416.3838 416.7318 0.0524 -1.0000 -1.0000 4943704 1580032196.30 151.5220 60.0038 32.0000 1.9785 1.9798 416.4603 416.8071 0.0523 -1.0000 -1.0000 4943782 1580032196.40 151.5220 60.0038 32.0000 1.9778 1.9792 416.6071 416.9555 0.0525 -1.0000 -1.0000 4943844 1580032196.50 151.5220 60.0038 32.0000 1.9780 1.9793 416.7101 417.0574 0.0523 -1.0000 -1.0000 4944016 1580032196.60 151.5220 60.0038 32.0000 1.9779 1.9793 416.6076 416.9560 0.0524 -1.0000 -1.0000 4944095 1580032196.70 151.5362 60.0038 32.0000 1.9779 1.9793 416.5552 416.9028 0.0523 -1.0000 -1.0000 4944157 1580032196.80 151.5390 60.0038 32.0000 1.9783 1.9797 416.4444 416.7919 0.0523 -1.0000 -1.0000 4944220 1580032196.90 151.5390 60.0038 32.0000 1.9781 1.9795 416.4999 416.8466 0.0523 -1.0000 -1.0000 4944297 1580032197.00 151.5390 60.0038 32.0000 1.9786 1.9799 416.5463 416.8931 0.0522 -1.0000 -1.0000 4944532 1580032197.10 151.5390 60.0038 32.0000 1.9787 1.9800 416.5902 416.9381 0.0524 -1.0000 -1.0000 4944594 1580032197.20 151.5412 60.0038 32.0000 1.9792 1.9806 416.5987 416.9464 0.0523 -1.0000 -1.0000 4944672 1580032197.30 151.5729 60.0038 32.0000 1.9792 1.9806 416.4462 416.7937 0.0524 -1.0000 -1.0000 4944735 1580032197.40 151.5729 60.0038 32.0000 1.9789 1.9802 416.3294 416.6764 0.0523 -1.0000 -1.0000 4944798 1580032197.50 151.5729 60.0038 32.0000 1.9780 1.9794 416.5893 416.9360 0.0523 -1.0000 -1.0000 4944985 1580032197.60 151.5729 60.0038 32.0000 1.9781 1.9795 416.6252 416.9731 0.0524 -1.0000 -1.0000 4945047 1580032197.70 151.5729 60.0038 32.0000 1.9776 1.9790 416.7019 417.0494 0.0524 -1.0000 -1.0000 4945110 1580032197.80 151.5481 60.0038 32.0000 1.9788 1.9801 416.5412 416.8891 0.0524 -1.0000 -1.0000 4945188 1580032197.90 151.5473 60.0038 32.0000 1.9787 1.9800 416.4734 416.8200 0.0522 -1.0000 -1.0000 4945251 1580032198.00 151.5473 60.0038 32.0000 1.9780 1.9793 416.4645 416.8110 0.0522 -1.0000 -1.0000 4945485 1580032198.10 151.5473 60.0038 32.0000 1.9774 1.9788 416.6411 416.9886 0.0523 -1.0000 -1.0000 4945547 1580032198.20 151.5473 60.0038 32.0000 1.9780 1.9794 416.5361 416.8836 0.0524 -1.0000 -1.0000 4945626 1580032198.30 151.5473 60.0038 32.0000 1.9789 1.9802 416.4438 416.7906 0.0522 -1.0000 -1.0000 4945688 1580032198.40 151.5566 60.0038 32.0000 1.9793 1.9807 416.4002 416.7471 0.0523 -1.0000 -1.0000 4945751 1580032198.50 151.5566 60.0038 32.0000 1.9790 1.9804 416.4451 416.7924 0.0524 -1.0000 -1.0000 4946485 1580032198.60 151.5566 60.0038 32.0000 1.9784 1.9798 416.5456 416.8926 0.0523 -1.0000 -1.0000 4946563 1580032198.70 151.5566 60.0038 32.0000 1.9779 1.9792 416.6009 416.9481 0.0523 -1.0000 -1.0000 4946626 1580032198.80 151.5566 60.0038 32.0000 1.9782 1.9796 416.6181 416.9653 0.0523 -1.0000 -1.0000 4946688 1580032198.90 151.5232 60.0038 32.0000 1.9782 1.9796 416.6430 416.9907 0.0524 -1.0000 -1.0000 4946766 1580032199.00 151.5109 60.0038 32.0000 1.9786 1.9800 416.5145 416.8614 0.0522 -1.0000 -1.0000 4946829 1580032199.10 151.5109 60.0038 32.0000 1.9788 1.9801 416.3282 416.6748 0.0523 -1.0000 -1.0000 4946891 1580032199.20 151.5109 60.0038 32.0000 1.9782 1.9795 416.3908 416.7386 0.0524 -1.0000 -1.0000 4946969 1580032199.30 151.5109 60.0038 32.0000 1.9781 1.9795 416.6141 416.9624 0.0525 -1.0000 -1.0000 4947032 1580032199.40 151.5109 60.0038 32.0000 1.9777 1.9791 416.5937 416.9415 0.0524 -1.0000 -1.0000 4947094 1580032199.50 151.5065 60.0038 32.0000 1.9782 1.9796 416.5557 416.9033 0.0523 -1.0000 -1.0000 4947172 1580032199.60 151.5065 60.0038 32.0000 1.9783 1.9797 416.4685 416.8157 0.0523 -1.0000 -1.0000 4947235 1580032199.70 151.5065 60.0038 32.0000 1.9787 1.9800 416.4438 416.7903 0.0522 -1.0000 -1.0000 4947298 1580032199.80 151.5065 60.0038 32.0000 1.9786 1.9800 416.4666 416.8140 0.0523 -1.0000 -1.0000 4947376 1580032199.90 151.5065 60.0038 32.0000 1.9776 1.9790 416.6111 416.9587 0.0524 -1.0000 -1.0000 4947438 1580032200.00 151.5022 60.0035 32.0000 1.9773 1.9787 416.6665 417.0143 0.0524 -1.0000 -1.0000 4947501 1580032200.10 151.5022 60.0035 32.0000 1.9785 1.9798 416.4454 416.7930 0.0523 -1.0000 -1.0000 4947735 1580032200.20 151.5022 60.0035 32.0000 1.9785 1.9798 416.3953 416.7423 0.0524 -1.0000 -1.0000 4947798 1580032200.30 151.5022 60.0035 32.0000 1.9785 1.9799 416.4116 416.7592 0.0523 -1.0000 -1.0000 4947860 1580032200.40 151.5022 60.0035 32.0000 1.9779 1.9793 416.6117 416.9595 0.0524 -1.0000 -1.0000 4947922 1580032200.50 151.5022 60.0035 32.0000 1.9772 1.9785 416.6823 417.0305 0.0524 -1.0000 -1.0000 4947985 1580032200.60 151.4603 60.0035 32.0000 1.9774 1.9788 416.6048 416.9522 0.0523 -1.0000 -1.0000 4948235 1580032200.70 151.4603 60.0035 32.0000 1.9773 1.9787 416.5465 416.8938 0.0524 -1.0000 -1.0000 4948298 1580032200.80 151.4603 60.0035 32.0000 1.9784 1.9798 416.4490 416.7970 0.0524 -1.0000 -1.0000 4948360 1580032200.90 151.4603 60.0035 32.0000 1.9787 1.9801 416.4021 416.7502 0.0525 -1.0000 -1.0000 4948438 1580032201.00 151.4603 60.0035 32.0000 1.9788 1.9802 416.4134 416.7614 0.0524 -1.0000 -1.0000 4948501 1580032201.10 151.4469 60.0035 32.0000 1.9774 1.9788 416.5519 416.8986 0.0522 -1.0000 -1.0000 4948719 1580032201.20 151.4469 60.0035 32.0000 1.9781 1.9794 416.6784 417.0259 0.0524 -1.0000 -1.0000 4948798 1580032201.30 151.4469 60.0035 32.0000 1.9785 1.9799 416.4803 416.8278 0.0523 -1.0000 -1.0000 4948860 1580032201.40 151.4469 60.0035 32.0000 1.9790 1.9803 416.4535 416.8009 0.0524 -1.0000 -1.0000 4948922 1580032201.50 151.4469 60.0035 32.0000 1.9783 1.9796 416.4259 416.7737 0.0524 -1.0000 -1.0000 4949001 1580032201.60 151.4469 60.0035 32.0000 1.9781 1.9795 416.5646 416.9119 0.0523 -1.0000 -1.0000 4949079 1580032201.70 151.4344 60.0035 32.0000 1.9775 1.9789 416.6163 416.9642 0.0524 -1.0000 -1.0000 4949141 1580032201.80 151.4344 60.0035 32.0000 1.9782 1.9795 416.6685 417.0169 0.0525 -1.0000 -1.0000 4949219 1580032201.90 151.4344 60.0035 32.0000 1.9782 1.9795 416.6335 416.9826 0.0526 -1.0000 -1.0000 4949282 1580032202.00 151.4344 60.0035 32.0000 1.9784 1.9798 416.4549 416.8034 0.0524 -1.0000 -1.0000 4949344 1580032202.10 151.4344 60.0035 32.0000 1.9789 1.9803 416.4816 416.8291 0.0523 -1.0000 -1.0000 4949766 1580032202.20 151.4750 60.0035 32.0000 1.9788 1.9802 416.5000 416.8477 0.0524 -1.0000 -1.0000 4949829 1580032202.30 151.4828 60.0035 32.0000 1.9781 1.9795 416.5852 416.9326 0.0523 -1.0000 -1.0000 4949907 1580032202.40 151.4828 60.0035 32.0000 1.9786 1.9799 416.6120 416.9594 0.0523 -1.0000 -1.0000 4949969 1580032202.50 151.4828 60.0035 32.0000 1.9794 1.9808 416.4647 416.8130 0.0525 -1.0000 -1.0000 4950032 1580032202.60 151.4828 60.0035 32.0000 1.9792 1.9806 416.4478 416.7967 0.0526 -1.0000 -1.0000 4950095 1580032202.70 151.4828 60.0035 32.0000 1.9781 1.9795 416.4982 416.8450 0.0522 -1.0000 -1.0000 4950157 1580032202.80 151.4638 60.0035 32.0000 1.9775 1.9789 416.5305 416.8780 0.0523 -1.0000 -1.0000 4950220 1580032202.90 151.4638 60.0035 32.0000 1.9775 1.9789 416.6864 417.0342 0.0524 -1.0000 -1.0000 4950297 1580032203.00 151.4638 60.0035 32.0000 1.9784 1.9797 416.5921 416.9397 0.0524 -1.0000 -1.0000 4950360 1580032203.10 151.4638 60.0035 32.0000 1.9787 1.9801 416.5042 416.8525 0.0525 -1.0000 -1.0000 4950766 1580032203.20 151.4638 60.0035 32.0000 1.9795 1.9809 416.4535 416.8015 0.0524 -1.0000 -1.0000 4950844 1580032203.30 151.4159 60.0035 32.0000 1.9792 1.9806 416.4818 416.8293 0.0524 -1.0000 -1.0000 4950907 1580032203.40 151.4159 60.0035 32.0000 1.9785 1.9799 416.4534 416.8015 0.0524 -1.0000 -1.0000 4950985 1580032203.50 151.4159 60.0035 32.0000 1.9782 1.9795 416.6133 416.9606 0.0523 -1.0000 -1.0000 4951047 1580032203.60 151.4159 60.0035 32.0000 1.9789 1.9802 416.5242 416.8724 0.0525 -1.0000 -1.0000 4951110 1580032203.70 151.4159 60.0035 32.0000 1.9791 1.9805 416.4341 416.7818 0.0524 -1.0000 -1.0000 4951266 1580032203.80 151.4159 60.0035 32.0000 1.9778 1.9792 416.4319 416.7796 0.0524 -1.0000 -1.0000 4951344 1580032203.90 151.4360 60.0035 32.0000 1.9780 1.9794 416.5744 416.9213 0.0522 -1.0000 -1.0000 4951407 1580032204.00 151.4360 60.0035 32.0000 1.9773 1.9786 416.5569 416.9046 0.0525 -1.0000 -1.0000 4951469 1580032204.10 151.4360 60.0035 32.0000 1.9781 1.9795 416.6486 416.9978 0.0526 -1.0000 -1.0000 4951532 1580032204.20 151.4360 60.0035 32.0000 1.9787 1.9801 416.5414 416.8889 0.0524 -1.0000 -1.0000 4951876 1580032204.30 151.4360 60.0035 32.0000 1.9788 1.9802 416.4932 416.8411 0.0524 -1.0000 -1.0000 4951954 1580032204.40 151.4368 60.0035 32.0000 1.9789 1.9803 416.3989 416.7470 0.0525 -1.0000 -1.0000 4952016 1580032204.50 151.4704 60.0035 32.0000 1.9792 1.9806 416.5035 416.8506 0.0523 -1.0000 -1.0000 4952079 1580032204.60 151.4704 60.0035 32.0000 1.9790 1.9804 416.6352 416.9830 0.0523 -1.0000 -1.0000 4952157 1580032204.70 151.4704 60.0035 32.0000 1.9789 1.9803 416.5302 416.8775 0.0524 -1.0000 -1.0000 4952344 1580032204.80 151.4704 60.0035 32.0000 1.9786 1.9800 416.4616 416.8093 0.0524 -1.0000 -1.0000 4952407 1580032204.90 151.4704 60.0035 32.0000 1.9784 1.9797 416.4933 416.8415 0.0524 -1.0000 -1.0000 4952469 1580032205.00 151.4662 60.0037 32.0000 1.9781 1.9795 416.6078 416.9555 0.0525 -1.0000 -1.0000 4952532 1580032205.10 151.4662 60.0037 32.0000 1.9777 1.9791 416.6949 417.0428 0.0525 -1.0000 -1.0000 4952594 1580032205.20 151.4662 60.0037 32.0000 1.9771 1.9785 416.6768 417.0259 0.0525 -1.0000 -1.0000 4952844 1580032205.30 151.4662 60.0037 32.0000 1.9777 1.9790 416.6471 416.9951 0.0524 -1.0000 -1.0000 4952907 1580032205.40 151.4662 60.0037 32.0000 1.9789 1.9802 416.6499 416.9981 0.0524 -1.0000 -1.0000 4952969 1580032205.50 151.4662 60.0037 32.0000 1.9791 1.9805 416.5159 416.8638 0.0525 -1.0000 -1.0000 4953047 1580032205.60 151.5204 60.0037 32.0000 1.9788 1.9801 416.4620 416.8098 0.0524 -1.0000 -1.0000 4953110 1580032205.70 151.5204 60.0037 32.0000 1.9785 1.9798 416.6058 416.9544 0.0525 -1.0000 -1.0000 4953251 1580032205.80 151.5204 60.0037 32.0000 1.9782 1.9796 416.7649 417.1134 0.0524 -1.0000 -1.0000 4953329 1580032205.90 151.5204 60.0037 32.0000 1.9785 1.9798 416.6983 417.0467 0.0525 -1.0000 -1.0000 4953391 1580032206.00 151.5204 60.0037 32.0000 1.9787 1.9801 416.5005 416.8491 0.0525 -1.0000 -1.0000 4953454 1580032206.10 151.5231 60.0037 32.0000 1.9786 1.9800 416.3775 416.7252 0.0524 -1.0000 -1.0000 4953516 1580032206.20 151.5397 60.0037 32.0000 1.9785 1.9799 416.3821 416.7309 0.0526 -1.0000 -1.0000 4953907 1580032206.30 151.5397 60.0037 32.0000 1.9774 1.9787 416.5765 416.9245 0.0524 -1.0000 -1.0000 4953985 1580032206.40 151.5397 60.0037 32.0000 1.9773 1.9787 416.6663 417.0141 0.0524 -1.0000 -1.0000 4954047 1580032206.50 151.5397 60.0037 32.0000 1.9780 1.9793 416.6573 417.0057 0.0524 -1.0000 -1.0000 4954110 1580032206.60 151.5397 60.0037 32.0000 1.9781 1.9795 416.5155 416.8629 0.0524 -1.0000 -1.0000 4954188 1580032206.70 151.5611 60.0037 32.0000 1.9787 1.9800 416.4616 416.8102 0.0526 -1.0000 -1.0000 4954610 1580032206.80 151.5611 60.0037 32.0000 1.9788 1.9802 416.5916 416.9396 0.0523 -1.0000 -1.0000 4954672 1580032206.90 151.5611 60.0037 32.0000 1.9778 1.9792 416.7556 417.1037 0.0524 -1.0000 -1.0000 4954751 1580032207.00 151.5611 60.0037 32.0000 1.9774 1.9788 416.6750 417.0231 0.0524 -1.0000 -1.0000 4954813 1580032207.10 151.5611 60.0037 32.0000 1.9783 1.9796 416.5516 416.8997 0.0524 -1.0000 -1.0000 4954876 1580032207.20 151.5608 60.0037 32.0000 1.9787 1.9801 416.3901 416.7381 0.0524 -1.0000 -1.0000 4955110 1580032207.30 151.5589 60.0037 32.0000 1.9788 1.9801 416.3951 416.7424 0.0524 -1.0000 -1.0000 4955172 1580032207.40 151.5589 60.0037 32.0000 1.9787 1.9800 416.5151 416.8623 0.0523 -1.0000 -1.0000 4955235 1580032207.50 151.5589 60.0037 32.0000 1.9778 1.9791 416.6482 416.9960 0.0525 -1.0000 -1.0000 4955313 1580032207.60 151.5589 60.0037 32.0000 1.9774 1.9788 416.6362 416.9861 0.0527 -1.0000 -1.0000 4955376 1580032207.70 151.5589 60.0037 32.0000 1.9776 1.9790 416.5110 416.8593 0.0524 -1.0000 -1.0000 4955641 1580032207.80 151.4977 60.0037 32.0000 1.9783 1.9796 416.5314 416.8794 0.0525 -1.0000 -1.0000 4955720 1580032207.90 151.4977 60.0037 32.0000 1.9783 1.9797 416.5480 416.8964 0.0524 -1.0000 -1.0000 4955860 1580032208.00 151.4977 60.0037 32.0000 1.9778 1.9791 416.6527 417.0005 0.0524 -1.0000 -1.0000 4955922 1580032208.10 151.4977 60.0037 32.0000 1.9780 1.9794 416.5319 416.8807 0.0525 -1.0000 -1.0000 4956001 1580032208.20 151.4977 60.0037 32.0000 1.9782 1.9795 416.4171 416.7650 0.0524 -1.0000 -1.0000 4956063 1580032208.30 151.5250 60.0037 32.0000 1.9780 1.9794 416.4254 416.7736 0.0525 -1.0000 -1.0000 4956126 1580032208.40 151.5417 60.0037 32.0000 1.9784 1.9798 416.4517 416.7995 0.0524 -1.0000 -1.0000 4956188 1580032208.50 151.5417 60.0037 32.0000 1.9778 1.9792 416.5617 416.9095 0.0524 -1.0000 -1.0000 4956251 1580032208.60 151.5417 60.0037 32.0000 1.9776 1.9789 416.6901 417.0389 0.0526 -1.0000 -1.0000 4956344 1580032208.70 151.5417 60.0037 32.0000 1.9775 1.9788 416.5622 416.9101 0.0524 -1.0000 -1.0000 4956407 1580032208.80 151.5417 60.0037 32.0000 1.9788 1.9802 416.5021 416.8512 0.0526 -1.0000 -1.0000 4956469 1580032208.90 151.4937 60.0037 32.0000 1.9786 1.9799 416.4290 416.7773 0.0524 -1.0000 -1.0000 4956532 1580032209.00 151.4937 60.0037 32.0000 1.9787 1.9801 416.4344 416.7827 0.0524 -1.0000 -1.0000 4956594 1580032209.10 151.4937 60.0037 32.0000 1.9779 1.9792 416.5946 416.9421 0.0523 -1.0000 -1.0000 4956657 1580032209.20 151.4937 60.0037 32.0000 1.9780 1.9793 416.5378 416.8858 0.0525 -1.0000 -1.0000 4956735 1580032209.30 151.4937 60.0037 32.0000 1.9786 1.9799 416.4301 416.7793 0.0526 -1.0000 -1.0000 4956798 1580032209.40 151.4639 60.0037 32.0000 1.9776 1.9790 416.4008 416.7484 0.0524 -1.0000 -1.0000 4956860 1580032209.50 151.4604 60.0037 32.0000 1.9776 1.9789 416.5710 416.9197 0.0525 -1.0000 -1.0000 4956938 1580032209.60 151.4604 60.0037 32.0000 1.9776 1.9790 416.6256 416.9727 0.0523 -1.0000 -1.0000 4957001 1580032209.70 151.4604 60.0037 32.0000 1.9780 1.9794 416.5732 416.9216 0.0525 -1.0000 -1.0000 4957063 1580032209.80 151.4604 60.0037 32.0000 1.9779 1.9793 416.4536 416.8020 0.0524 -1.0000 -1.0000 4957392 1580032209.90 151.4604 60.0037 32.0000 1.9787 1.9801 416.4145 416.7625 0.0524 -1.0000 -1.0000 4957454 1580032210.00 151.4879 60.0038 32.0000 1.9791 1.9804 416.4196 416.7679 0.0524 -1.0000 -1.0000 4957516 1580032210.10 151.4879 60.0038 32.0000 1.9789 1.9802 416.4199 416.7677 0.0524 -1.0000 -1.0000 4957595 1580032210.20 151.4879 60.0038 32.0000 1.9782 1.9796 416.5880 416.9371 0.0527 -1.0000 -1.0000 4957657 1580032210.30 151.4879 60.0038 32.0000 1.9788 1.9801 416.5718 416.9218 0.0526 -1.0000 -1.0000 4958001 1580032210.40 151.4879 60.0038 32.0000 1.9794 1.9808 416.4667 416.8149 0.0525 -1.0000 -1.0000 4958079 1580032210.50 151.4761 60.0038 32.0000 1.9793 1.9806 416.5044 416.8519 0.0523 -1.0000 -1.0000 4958141 1580032210.60 151.4748 60.0038 32.0000 1.9782 1.9795 416.6219 416.9698 0.0525 -1.0000 -1.0000 4958220 1580032210.70 151.4748 60.0038 32.0000 1.9775 1.9788 416.6265 416.9746 0.0524 -1.0000 -1.0000 4958282 1580032210.80 151.4748 60.0038 32.0000 1.9779 1.9793 416.6516 416.9998 0.0525 -1.0000 -1.0000 4958344 1580032210.90 151.4748 60.0038 32.0000 1.9778 1.9792 416.5495 416.8981 0.0525 -1.0000 -1.0000 4958407 1580032211.00 151.4744 60.0038 32.0000 1.9787 1.9801 416.4218 416.7693 0.0524 -1.0000 -1.0000 4958469 1580032211.10 151.4702 60.0038 32.0000 1.9792 1.9805 416.4473 416.7951 0.0524 -1.0000 -1.0000 4958532 1580032211.20 151.4702 60.0038 32.0000 1.9791 1.9804 416.4782 416.8269 0.0525 -1.0000 -1.0000 4958610 1580032211.30 151.4702 60.0038 32.0000 1.9783 1.9797 416.5761 416.9238 0.0523 -1.0000 -1.0000 4958735 1580032211.40 151.4702 60.0038 32.0000 1.9784 1.9797 416.6070 416.9545 0.0524 -1.0000 -1.0000 4958798 1580032211.50 151.4702 60.0038 32.0000 1.9788 1.9802 416.4904 416.8387 0.0525 -1.0000 -1.0000 4958876 1580032211.60 151.4491 60.0038 32.0000 1.9789 1.9803 416.4426 416.7912 0.0525 -1.0000 -1.0000 4958938 1580032211.70 151.4491 60.0038 32.0000 1.9784 1.9798 416.5396 416.8876 0.0524 -1.0000 -1.0000 4959001 1580032211.80 151.4491 60.0038 32.0000 1.9782 1.9795 416.6029 416.9511 0.0524 -1.0000 -1.0000 4959282 1580032211.90 151.4491 60.0038 32.0000 1.9784 1.9798 416.6472 416.9952 0.0524 -1.0000 -1.0000 4959344 1580032212.00 151.4491 60.0038 32.0000 1.9782 1.9795 416.6568 417.0055 0.0525 -1.0000 -1.0000 4959407 1580032212.10 151.5060 60.0038 32.0000 1.9788 1.9801 416.5820 416.9312 0.0526 -1.0000 -1.0000 4959485 1580032212.20 151.5060 60.0038 32.0000 1.9792 1.9806 416.5615 416.9097 0.0524 -1.0000 -1.0000 4959547 1580032212.30 151.5060 60.0038 32.0000 1.9793 1.9806 416.4299 416.7775 0.0524 -1.0000 -1.0000 4959782 1580032212.40 151.5060 60.0038 32.0000 1.9792 1.9806 416.5073 416.8551 0.0523 -1.0000 -1.0000 4959844 1580032212.50 151.5060 60.0038 32.0000 1.9787 1.9800 416.6453 416.9938 0.0526 -1.0000 -1.0000 4959907 1580032212.60 151.5060 60.0038 32.0000 1.9783 1.9796 416.7192 417.0688 0.0526 -1.0000 -1.0000 4959985 1580032212.70 151.4641 60.0038 32.0000 1.9791 1.9805 416.5549 416.9039 0.0525 -1.0000 -1.0000 5000048 1580032212.80 151.4641 60.0038 32.0000 1.9786 1.9799 416.5166 416.8649 0.0525 -1.0000 -1.0000 5000282 1580032212.90 151.4641 60.0038 32.0000 1.9784 1.9798 416.6714 417.0205 0.0526 -1.0000 -1.0000 5000344 1580032213.00 151.4641 60.0038 32.0000 1.9776 1.9790 416.6250 416.9731 0.0525 -1.0000 -1.0000 5000407 1580032213.10 151.4641 60.0038 32.0000 1.9772 1.9786 416.7013 417.0501 0.0525 -1.0000 -1.0000 5000469 1580032213.20 151.4599 60.0038 32.0000 1.9785 1.9799 416.5028 416.8512 0.0525 -1.0000 -1.0000 5000547 1580032213.30 151.4599 60.0038 32.0000 1.9791 1.9805 416.4426 416.7912 0.0525 -1.0000 -1.0000 5000782 1580032213.40 151.4599 60.0038 32.0000 1.9793 1.9807 416.4076 416.7563 0.0526 -1.0000 -1.0000 5000844 1580032213.50 151.4599 60.0038 32.0000 1.9784 1.9797 416.5199 416.8673 0.0524 -1.0000 -1.0000 5000922 1580032213.60 151.4599 60.0038 32.0000 1.9785 1.9799 416.6145 416.9640 0.0526 -1.0000 -1.0000 5000985 1580032213.70 151.4595 60.0038 32.0000 1.9790 1.9804 416.5224 416.8711 0.0525 -1.0000 -1.0000 5001048 1580032213.80 151.4577 60.0038 32.0000 1.9788 1.9802 416.4881 416.8362 0.0524 -1.0000 -1.0000 5001126 1580032213.90 151.4577 60.0038 32.0000 1.9793 1.9807 416.4435 416.7915 0.0524 -1.0000 -1.0000 5001298 1580032214.00 151.4577 60.0038 32.0000 1.9788 1.9801 416.5495 416.8975 0.0525 -1.0000 -1.0000 5001360 1580032214.10 151.4577 60.0038 32.0000 1.9777 1.9790 416.6726 417.0214 0.0525 -1.0000 -1.0000 5001423 1580032214.20 151.4577 60.0038 32.0000 1.9779 1.9792 416.6744 417.0231 0.0525 -1.0000 -1.0000 5001485 1580032214.30 151.4913 60.0038 32.0000 1.9782 1.9796 416.7068 417.0553 0.0524 -1.0000 -1.0000 5001563 1580032214.40 151.4913 60.0038 32.0000 1.9788 1.9801 416.6828 417.0318 0.0526 -1.0000 -1.0000 5002298 1580032214.50 151.4913 60.0038 32.0000 1.9790 1.9804 416.6135 416.9621 0.0525 -1.0000 -1.0000 5002360 1580032214.60 151.4913 60.0038 32.0000 1.9794 1.9808 416.5272 416.8752 0.0524 -1.0000 -1.0000 5002438 1580032214.70 151.4913 60.0038 32.0000 1.9788 1.9801 416.6208 416.9692 0.0525 -1.0000 -1.0000 5002501 1580032214.80 151.4795 60.0034 32.0000 1.9776 1.9790 416.7358 417.0848 0.0525 -1.0000 -1.0000 5002563 1580032214.90 151.4745 60.0033 32.0000 1.9782 1.9795 416.6405 416.9882 0.0523 -1.0000 -1.0000 5002641 1580032215.00 151.4745 60.0033 32.0000 1.9789 1.9803 416.6187 416.9681 0.0526 -1.0000 -1.0000 5002704 1580032215.10 151.4745 60.0033 32.0000 1.9789 1.9803 416.4953 416.8438 0.0526 -1.0000 -1.0000 5002766 1580032215.20 151.4745 60.0033 32.0000 1.9791 1.9805 416.5075 416.8567 0.0526 -1.0000 -1.0000 5002829 1580032215.30 151.4745 60.0033 32.0000 1.9788 1.9802 416.5014 416.8504 0.0526 -1.0000 -1.0000 5002891 1580032215.40 151.5579 60.0033 32.0000 1.9789 1.9803 416.5908 416.9399 0.0525 -1.0000 -1.0000 5003016 1580032215.50 151.5579 60.0033 32.0000 1.9784 1.9797 416.7401 417.0896 0.0527 -1.0000 -1.0000 5003094 1580032215.60 151.5579 60.0033 32.0000 1.9789 1.9802 416.6158 416.9646 0.0524 -1.0000 -1.0000 5003157 1580032215.70 151.5579 60.0033 32.0000 1.9792 1.9806 416.4811 416.8286 0.0524 -1.0000 -1.0000 5003219 1580032215.80 151.5579 60.0033 32.0000 1.9790 1.9803 416.5407 416.8890 0.0524 -1.0000 -1.0000 5003282 1580032215.90 151.5487 60.0033 32.0000 1.9778 1.9792 416.6834 417.0326 0.0525 -1.0000 -1.0000 5003516 1580032216.00 151.5487 60.0033 32.0000 1.9777 1.9791 416.7344 417.0833 0.0526 -1.0000 -1.0000 5003579 1580032216.10 151.5487 60.0033 32.0000 1.9788 1.9801 416.6667 417.0166 0.0527 -1.0000 -1.0000 5003657 1580032216.20 151.5487 60.0033 32.0000 1.9788 1.9802 416.6124 416.9612 0.0525 -1.0000 -1.0000 5003720 1580032216.30 151.5487 60.0033 32.0000 1.9786 1.9800 416.4927 416.8421 0.0527 -1.0000 -1.0000 5003798 1580032216.40 151.5484 60.0033 32.0000 1.9786 1.9799 416.3714 416.7190 0.0524 -1.0000 -1.0000 5004032 1580032216.50 151.5463 60.0033 32.0000 1.9787 1.9801 416.5460 416.8946 0.0525 -1.0000 -1.0000 5004094 1580032216.60 151.5463 60.0033 32.0000 1.9781 1.9794 416.7059 417.0549 0.0526 -1.0000 -1.0000 5004157 1580032216.70 151.5463 60.0033 32.0000 1.9776 1.9790 416.6234 416.9731 0.0527 -1.0000 -1.0000 5004219 1580032216.80 151.5463 60.0033 32.0000 1.9787 1.9801 416.6319 416.9818 0.0527 -1.0000 -1.0000 5004282 1580032216.90 151.5463 60.0033 32.0000 1.9781 1.9795 416.4815 416.8306 0.0526 -1.0000 -1.0000 5004376 1580032217.00 151.5451 60.0033 32.0000 1.9778 1.9791 416.5124 416.8601 0.0523 -1.0000 -1.0000 5004454 1580032217.10 151.5451 60.0033 32.0000 1.9775 1.9788 416.6416 416.9910 0.0527 -1.0000 -1.0000 5004516 1580032217.20 151.5451 60.0033 32.0000 1.9782 1.9796 416.6509 417.0004 0.0526 -1.0000 -1.0000 5004594 1580032217.30 151.5451 60.0033 32.0000 1.9784 1.9797 416.5921 416.9403 0.0524 -1.0000 -1.0000 5004657 1580032217.40 151.5451 60.0033 32.0000 1.9788 1.9802 416.4674 416.8154 0.0524 -1.0000 -1.0000 5004719 1580032217.50 151.5492 60.0033 32.0000 1.9785 1.9799 416.4361 416.7843 0.0525 -1.0000 -1.0000 5004782 1580032217.60 151.5512 60.0033 32.0000 1.9784 1.9797 416.4233 416.7718 0.0525 -1.0000 -1.0000 5004844 1580032217.70 151.5512 60.0033 32.0000 1.9777 1.9790 416.7235 417.0719 0.0525 -1.0000 -1.0000 5004907 1580032217.80 151.5512 60.0033 32.0000 1.9773 1.9787 416.6356 416.9850 0.0527 -1.0000 -1.0000 5004985 1580032217.90 151.5512 60.0033 32.0000 1.9786 1.9800 416.5600 416.9087 0.0525 -1.0000 -1.0000 5005766 1580032218.00 151.5512 60.0033 32.0000 1.9787 1.9800 416.4352 416.7839 0.0525 -1.0000 -1.0000 5005829 1580032218.10 151.5453 60.0033 32.0000 1.9768 1.9782 416.5305 416.8786 0.0524 -1.0000 -1.0000 5005907 1580032218.20 151.5453 60.0033 32.0000 1.9774 1.9788 416.5734 416.9210 0.0524 -1.0000 -1.0000 5005969 1580032218.30 151.5453 60.0033 32.0000 1.9779 1.9793 416.6945 417.0434 0.0525 -1.0000 -1.0000 5006047 1580032218.40 151.5453 60.0033 32.0000 1.9782 1.9795 416.6045 416.9526 0.0524 -1.0000 -1.0000 5006110 1580032218.50 151.5453 60.0033 32.0000 1.9780 1.9794 416.5536 416.9018 0.0525 -1.0000 -1.0000 5006172 1580032218.60 151.5196 60.0033 32.0000 1.9787 1.9801 416.4469 416.7957 0.0525 -1.0000 -1.0000 5006251 1580032218.70 151.5170 60.0033 32.0000 1.9782 1.9795 416.4686 416.8166 0.0524 -1.0000 -1.0000 5006313 1580032218.80 151.5170 60.0033 32.0000 1.9774 1.9788 416.5013 416.8496 0.0525 -1.0000 -1.0000 5006376 1580032218.90 151.5170 60.0033 32.0000 1.9780 1.9793 416.6466 416.9946 0.0524 -1.0000 -1.0000 5006610 1580032219.00 151.5170 60.0033 32.0000 1.9776 1.9790 416.6770 417.0245 0.0523 -1.0000 -1.0000 5006672 1580032219.10 151.5240 60.0033 32.0000 1.9777 1.9791 416.6930 417.0418 0.0525 -1.0000 -1.0000 5006735 1580032219.20 151.5536 60.0033 32.0000 1.9786 1.9799 416.3882 416.7361 0.0523 -1.0000 -1.0000 5006813 1580032219.30 151.5536 60.0033 32.0000 1.9784 1.9797 416.4705 416.8184 0.0525 -1.0000 -1.0000 5006876 1580032219.40 151.5536 60.0033 32.0000 1.9777 1.9791 416.6344 416.9835 0.0525 -1.0000 -1.0000 5006938 1580032219.50 151.5536 60.0033 32.0000 1.9778 1.9792 416.6550 417.0031 0.0524 -1.0000 -1.0000 5007032 1580032219.60 151.5536 60.0033 32.0000 1.9779 1.9793 416.5176 416.8655 0.0524 -1.0000 -1.0000 5007094 1580032219.70 151.5536 60.0033 32.0000 1.9785 1.9799 416.4513 416.8003 0.0526 -1.0000 -1.0000 5007157 1580032219.80 151.4850 60.0027 32.0000 1.9783 1.9796 416.4442 416.7925 0.0524 -1.0000 -1.0000 5007235 1580032219.90 151.4850 60.0027 32.0000 1.9787 1.9800 416.5835 416.9315 0.0524 -1.0000 -1.0000 5007298 1580032220.00 151.4850 60.0027 32.0000 1.9778 1.9792 416.6812 417.0291 0.0524 -1.0000 -1.0000 5007516 1580032220.10 151.4850 60.0027 32.0000 1.9781 1.9794 416.6606 417.0096 0.0525 -1.0000 -1.0000 5007595 1580032220.20 151.4850 60.0027 32.0000 1.9782 1.9795 416.5947 416.9432 0.0525 -1.0000 -1.0000 5007672 1580032220.30 151.4850 60.0027 32.0000 1.9780 1.9793 416.5084 416.8571 0.0525 -1.0000 -1.0000 5007735 1580032220.40 151.4850 60.0027 32.0000 1.9774 1.9787 416.6585 417.0057 0.0523 -1.0000 -1.0000 5007798 1580032220.50 151.5166 60.0027 32.0000 1.9771 1.9784 416.6903 417.0391 0.0525 -1.0000 -1.0000 5008079 1580032220.60 151.5166 60.0027 32.0000 1.9776 1.9789 416.6963 417.0455 0.0526 -1.0000 -1.0000 5008157 1580032220.70 151.5166 60.0027 32.0000 1.9785 1.9799 416.5098 416.8578 0.0524 -1.0000 -1.0000 5008219 1580032220.80 151.5166 60.0027 32.0000 1.9793 1.9806 416.4467 416.7950 0.0525 -1.0000 -1.0000 5008282 1580032220.90 151.5166 60.0027 32.0000 1.9786 1.9800 416.4289 416.7777 0.0525 -1.0000 -1.0000 5008344 1580032221.00 151.4936 60.0027 32.0000 1.9777 1.9791 416.4584 416.8064 0.0525 -1.0000 -1.0000 5008532 1580032221.10 151.4223 60.0027 32.0000 1.9776 1.9790 416.6666 417.0151 0.0525 -1.0000 -1.0000 5008594 1580032221.20 151.4223 60.0027 32.0000 1.9773 1.9787 416.6818 417.0310 0.0526 -1.0000 -1.0000 5008657 1580032221.30 151.4223 60.0027 32.0000 1.9774 1.9787 416.6261 416.9751 0.0526 -1.0000 -1.0000 5008719 1580032221.40 151.4223 60.0027 32.0000 1.9788 1.9801 416.5890 416.9384 0.0526 -1.0000 -1.0000 5008782 1580032221.50 151.4223 60.0027 32.0000 1.9786 1.9800 416.5663 416.9149 0.0524 -1.0000 -1.0000 5008860 1580032221.60 151.4144 60.0027 32.0000 1.9784 1.9798 416.7090 417.0573 0.0524 -1.0000 -1.0000 5008922 1580032221.70 151.4144 60.0027 32.0000 1.9778 1.9791 416.6280 416.9763 0.0525 -1.0000 -1.0000 5008985 1580032221.80 151.4144 60.0027 32.0000 1.9782 1.9796 416.5290 416.8776 0.0525 -1.0000 -1.0000 5009063 1580032221.90 151.4144 60.0027 32.0000 1.9788 1.9802 416.3986 416.7470 0.0525 -1.0000 -1.0000 5009126 1580032222.00 151.4144 60.0027 32.0000 1.9789 1.9802 416.4892 416.8374 0.0524 -1.0000 -1.0000 5010032 1580032222.10 151.4165 60.0027 32.0000 1.9788 1.9801 416.5095 416.8572 0.0524 -1.0000 -1.0000 5010110 1580032222.20 151.4243 60.0027 32.0000 1.9786 1.9800 416.5576 416.9067 0.0526 -1.0000 -1.0000 5010172 1580032222.30 151.4243 60.0027 32.0000 1.9784 1.9798 416.5798 416.9282 0.0524 -1.0000 -1.0000 5010251 1580032222.40 151.4243 60.0027 32.0000 1.9793 1.9807 416.5388 416.8870 0.0525 -1.0000 -1.0000 5010313 1580032222.50 151.4243 60.0027 32.0000 1.9795 1.9808 416.3476 416.6957 0.0524 -1.0000 -1.0000 5010376 1580032222.60 151.4243 60.0027 32.0000 1.9779 1.9793 416.6575 417.0056 0.0525 -1.0000 -1.0000 5010454 1580032222.70 151.4572 60.0027 32.0000 1.9792 1.9805 416.6567 417.0048 0.0524 -1.0000 -1.0000 5010516 1580032222.80 151.4572 60.0027 32.0000 1.9790 1.9803 416.6257 416.9746 0.0526 -1.0000 -1.0000 5010579 1580032222.90 151.4572 60.0027 32.0000 1.9786 1.9800 416.4676 416.8162 0.0525 -1.0000 -1.0000 5010641 1580032223.00 151.4572 60.0027 32.0000 1.9784 1.9798 416.5010 416.8492 0.0525 -1.0000 -1.0000 5010704 1580032223.10 151.4572 60.0027 32.0000 1.9783 1.9796 416.5571 416.9055 0.0524 -1.0000 -1.0000 5010766 1580032223.20 151.4438 60.0027 32.0000 1.9784 1.9797 416.6676 417.0159 0.0525 -1.0000 -1.0000 5010844 1580032223.30 151.4151 60.0027 32.0000 1.9779 1.9793 416.7148 417.0635 0.0525 -1.0000 -1.0000 5010907 1580032223.40 151.4151 60.0027 32.0000 1.9781 1.9794 416.6662 417.0144 0.0525 -1.0000 -1.0000 5010969 1580032223.50 151.4151 60.0027 32.0000 1.9785 1.9799 416.5727 416.9215 0.0525 -1.0000 -1.0000 5011047 1580032223.60 151.4151 60.0027 32.0000 1.9786 1.9799 416.4991 416.8479 0.0525 -1.0000 -1.0000 5011313 1580032223.70 151.4151 60.0027 32.0000 1.9784 1.9798 416.6239 416.9712 0.0523 -1.0000 -1.0000 5011376 1580032223.80 151.4938 60.0027 32.0000 1.9781 1.9794 416.6754 417.0234 0.0525 -1.0000 -1.0000 5011454 1580032223.90 151.4938 60.0027 32.0000 1.9786 1.9800 416.6466 416.9951 0.0525 -1.0000 -1.0000 5011516 1580032224.00 151.4938 60.0027 32.0000 1.9786 1.9800 416.5776 416.9265 0.0525 -1.0000 -1.0000 5011579 1580032224.10 151.4938 60.0027 32.0000 1.9790 1.9803 416.4283 416.7768 0.0525 -1.0000 -1.0000 5011641 1580032224.20 151.4938 60.0027 32.0000 1.9789 1.9802 416.5491 416.8980 0.0526 -1.0000 -1.0000 5011704 1580032224.30 151.5061 60.0027 32.0000 1.9785 1.9798 416.7104 417.0585 0.0525 -1.0000 -1.0000 5011782 1580032224.40 151.5075 60.0027 32.0000 1.9765 1.9778 416.6629 417.0112 0.0524 -1.0000 -1.0000 5011844 1580032224.50 151.5075 60.0027 32.0000 1.9778 1.9791 416.5538 416.9015 0.0524 -1.0000 -1.0000 5011907 1580032224.60 151.5075 60.0027 32.0000 1.9783 1.9796 416.4325 416.7812 0.0525 -1.0000 -1.0000 5012016 1580032224.70 151.5075 60.0027 32.0000 1.9794 1.9808 416.4573 416.8060 0.0526 -1.0000 -1.0000 5012079 1580032224.80 151.5075 60.0027 32.0000 1.9785 1.9799 416.6680 417.0167 0.0525 -1.0000 -1.0000 5012141 1580032224.90 151.5434 60.0021 32.0000 1.9777 1.9791 416.6329 416.9818 0.0526 -1.0000 -1.0000 5012219 1580032225.00 151.5434 60.0021 32.0000 1.9782 1.9796 416.5858 416.9347 0.0525 -1.0000 -1.0000 5012282 1580032225.10 151.5434 60.0021 32.0000 1.9787 1.9801 416.4855 416.8329 0.0523 -1.0000 -1.0000 5012594 1580032225.20 151.5434 60.0021 32.0000 1.9785 1.9799 416.4696 416.8175 0.0524 -1.0000 -1.0000 5012672 1580032225.30 151.5434 60.0021 32.0000 1.9776 1.9790 416.5114 416.8589 0.0524 -1.0000 -1.0000 5012735 1580032225.40 151.5571 60.0021 32.0000 1.9778 1.9792 416.5556 416.9037 0.0525 -1.0000 -1.0000 5012798 1580032225.50 151.5571 60.0021 32.0000 1.9772 1.9786 416.6947 417.0426 0.0524 -1.0000 -1.0000 5012876 1580032225.60 151.5571 60.0021 32.0000 1.9784 1.9798 416.5445 416.8927 0.0525 -1.0000 -1.0000 5013266 1580032225.70 151.5571 60.0021 32.0000 1.9788 1.9801 416.4804 416.8286 0.0524 -1.0000 -1.0000 5013329 1580032225.80 151.5571 60.0021 32.0000 1.9789 1.9802 416.4937 416.8413 0.0523 -1.0000 -1.0000 5013392 1580032225.90 151.5571 60.0021 32.0000 1.9782 1.9796 416.5920 416.9398 0.0525 -1.0000 -1.0000 5013454 1580032226.00 151.5491 60.0021 32.0000 1.9784 1.9797 416.5168 416.8652 0.0524 -1.0000 -1.0000 5013516 1580032226.10 151.5491 60.0021 32.0000 1.9794 1.9808 416.4054 416.7529 0.0523 -1.0000 -1.0000 5013595 1580032226.20 151.5491 60.0021 32.0000 1.9783 1.9797 416.5043 416.8528 0.0525 -1.0000 -1.0000 5013766 1580032226.30 151.5491 60.0021 32.0000 1.9777 1.9791 416.5712 416.9201 0.0525 -1.0000 -1.0000 5013844 1580032226.40 151.5491 60.0021 32.0000 1.9777 1.9790 416.6878 417.0358 0.0524 -1.0000 -1.0000 5013907 1580032226.50 151.5152 60.0021 32.0000 1.9779 1.9793 416.5580 416.9052 0.0523 -1.0000 -1.0000 5013969 1580032226.60 151.5152 60.0021 32.0000 1.9779 1.9793 416.5047 416.8530 0.0525 -1.0000 -1.0000 5014047 1580032226.70 151.5152 60.0021 32.0000 1.9782 1.9795 416.4927 416.8397 0.0522 -1.0000 -1.0000 5014282 1580032226.80 151.5152 60.0021 32.0000 1.9774 1.9787 416.6162 416.9633 0.0524 -1.0000 -1.0000 5014344 1580032226.90 151.5152 60.0021 32.0000 1.9775 1.9788 416.7140 417.0632 0.0526 -1.0000 -1.0000 5014422 1580032227.00 151.5125 60.0021 32.0000 1.9779 1.9793 416.6599 417.0087 0.0525 -1.0000 -1.0000 5014485 1580032227.10 151.4643 60.0021 32.0000 1.9784 1.9798 416.5123 416.8607 0.0524 -1.0000 -1.0000 5014547 1580032227.20 151.4643 60.0021 32.0000 1.9781 1.9794 416.5037 416.8510 0.0524 -1.0000 -1.0000 5014782 1580032227.30 151.4643 60.0021 32.0000 1.9777 1.9790 416.6248 416.9729 0.0524 -1.0000 -1.0000 5014844 1580032227.40 151.4643 60.0021 32.0000 1.9778 1.9791 416.7438 417.0920 0.0525 -1.0000 -1.0000 5014907 1580032227.50 151.4643 60.0021 32.0000 1.9785 1.9798 416.7844 417.1335 0.0525 -1.0000 -1.0000 5014985 1580032227.60 151.5345 60.0021 32.0000 1.9781 1.9795 416.6492 416.9974 0.0524 -1.0000 -1.0000 5015047 1580032227.70 151.5345 60.0021 32.0000 1.9791 1.9804 416.5343 416.8824 0.0525 -1.0000 -1.0000 5015282 1580032227.80 151.5345 60.0021 32.0000 1.9786 1.9799 416.4490 416.7978 0.0525 -1.0000 -1.0000 5015360 1580032227.90 151.5345 60.0021 32.0000 1.9785 1.9798 416.5186 416.8670 0.0525 -1.0000 -1.0000 5015422 1580032228.00 151.5345 60.0021 32.0000 1.9782 1.9796 416.6197 416.9674 0.0524 -1.0000 -1.0000 5015485 1580032228.10 151.5034 60.0021 32.0000 1.9782 1.9795 416.6604 417.0089 0.0525 -1.0000 -1.0000 5015547 1580032228.20 151.4906 60.0021 32.0000 1.9783 1.9797 416.5468 416.8952 0.0525 -1.0000 -1.0000 5016516 1580032228.30 151.4906 60.0021 32.0000 1.9795 1.9809 416.4467 416.7951 0.0525 -1.0000 -1.0000 5016594 1580032228.40 151.4906 60.0021 32.0000 1.9794 1.9808 416.4315 416.7792 0.0524 -1.0000 -1.0000 5016657 1580032228.50 151.4906 60.0021 32.0000 1.9784 1.9798 416.4955 416.8440 0.0525 -1.0000 -1.0000 5016719 1580032228.60 151.4906 60.0021 32.0000 1.9777 1.9791 416.6594 417.0075 0.0524 -1.0000 -1.0000 5016798 1580032228.70 151.4832 60.0021 32.0000 1.9785 1.9798 416.6323 416.9807 0.0526 -1.0000 -1.0000 5016860 1580032228.80 151.4832 60.0021 32.0000 1.9788 1.9802 416.5949 416.9440 0.0526 -1.0000 -1.0000 5016922 1580032228.90 151.4832 60.0021 32.0000 1.9787 1.9800 416.5021 416.8509 0.0525 -1.0000 -1.0000 5017001 1580032229.00 151.4832 60.0021 32.0000 1.9789 1.9803 416.4716 416.8197 0.0524 -1.0000 -1.0000 5017063 1580032229.10 151.4832 60.0021 32.0000 1.9788 1.9801 416.5343 416.8828 0.0525 -1.0000 -1.0000 5017126 1580032229.20 151.4783 60.0021 32.0000 1.9788 1.9801 416.5787 416.9263 0.0524 -1.0000 -1.0000 5017188 1580032229.30 151.4780 60.0021 32.0000 1.9786 1.9799 416.6256 416.9736 0.0524 -1.0000 -1.0000 5017251 1580032229.40 151.4780 60.0021 32.0000 1.9791 1.9805 416.6406 416.9884 0.0524 -1.0000 -1.0000 5017313 1580032229.50 151.4780 60.0021 32.0000 1.9787 1.9800 416.5396 416.8874 0.0524 -1.0000 -1.0000 5017392 1580032229.60 151.4780 60.0021 32.0000 1.9794 1.9808 416.4928 416.8401 0.0523 -1.0000 -1.0000 5017454 1580032229.70 151.4692 60.0021 32.0000 1.9790 1.9803 416.5397 416.8869 0.0523 -1.0000 -1.0000 5017517 1580032229.80 151.4255 60.0023 32.0000 1.9774 1.9788 416.7538 417.1008 0.0523 -1.0000 -1.0000 5017610 1580032229.90 151.4255 60.0023 32.0000 1.9776 1.9789 416.6783 417.0263 0.0524 -1.0000 -1.0000 5017672 1580032230.00 151.4255 60.0023 32.0000 1.9785 1.9798 416.7529 417.1023 0.0525 -1.0000 -1.0000 5017735 1580032230.10 151.4255 60.0023 32.0000 1.9788 1.9802 416.5173 416.8648 0.0524 -1.0000 -1.0000 5017813 1580032230.20 151.4255 60.0023 32.0000 1.9792 1.9806 416.5018 416.8498 0.0524 -1.0000 -1.0000 5017876 1580032230.30 151.4255 60.0023 32.0000 1.9794 1.9808 416.4402 416.7899 0.0526 -1.0000 -1.0000 5017938 1580032230.40 151.4621 60.0023 32.0000 1.9784 1.9798 416.6618 417.0101 0.0524 -1.0000 -1.0000 5018001 1580032230.50 151.4621 60.0023 32.0000 1.9782 1.9796 416.6961 417.0445 0.0525 -1.0000 -1.0000 5018063 1580032230.60 151.4621 60.0023 32.0000 1.9789 1.9803 416.7993 417.1485 0.0525 -1.0000 -1.0000 5018141 1580032230.70 151.4621 60.0023 32.0000 1.9783 1.9797 416.5663 416.9145 0.0525 -1.0000 -1.0000 5018204 1580032230.80 151.4621 60.0023 32.0000 1.9786 1.9800 416.4351 416.7828 0.0523 -1.0000 -1.0000 5018266 1580032230.90 151.4755 60.0023 32.0000 1.9786 1.9799 416.4259 416.7732 0.0523 -1.0000 -1.0000 5018344 1580032231.00 151.4880 60.0023 32.0000 1.9782 1.9795 416.4962 416.8442 0.0525 -1.0000 -1.0000 5018407 1580032231.10 151.4880 60.0023 32.0000 1.9783 1.9797 416.5862 416.9345 0.0524 -1.0000 -1.0000 5018469 1580032231.20 151.4880 60.0023 32.0000 1.9789 1.9802 416.7349 417.0819 0.0523 -1.0000 -1.0000 5018532 1580032231.30 151.4880 60.0023 32.0000 1.9787 1.9801 416.6826 417.0304 0.0523 -1.0000 -1.0000 5019266 1580032231.40 151.4880 60.0023 32.0000 1.9788 1.9802 416.6042 416.9523 0.0524 -1.0000 -1.0000 5019329 1580032231.50 151.4483 60.0023 32.0000 1.9794 1.9807 416.5018 416.8501 0.0525 -1.0000 -1.0000 5019407 1580032231.60 151.4483 60.0023 32.0000 1.9783 1.9797 416.6534 417.0023 0.0526 -1.0000 -1.0000 5019469 1580032231.70 151.4483 60.0023 32.0000 1.9779 1.9792 416.7416 417.0895 0.0523 -1.0000 -1.0000 5019532 1580032231.80 151.4483 60.0023 32.0000 1.9778 1.9792 416.6446 416.9923 0.0524 -1.0000 -1.0000 5019610 1580032231.90 151.4483 60.0023 32.0000 1.9781 1.9795 416.6921 417.0405 0.0525 -1.0000 -1.0000 5019672 1580032232.00 151.5084 60.0023 32.0000 1.9787 1.9800 416.4946 416.8429 0.0525 -1.0000 -1.0000 5019735 1580032232.10 151.5084 60.0023 32.0000 1.9789 1.9803 416.4742 416.8227 0.0525 -1.0000 -1.0000 5019798 1580032232.20 151.5084 60.0023 32.0000 1.9792 1.9806 416.4890 416.8378 0.0526 -1.0000 -1.0000 5019860 1580032232.30 151.5084 60.0023 32.0000 1.9791 1.9805 416.5528 416.9014 0.0525 -1.0000 -1.0000 5019938 1580032232.40 151.5084 60.0023 32.0000 1.9783 1.9797 416.6826 417.0303 0.0523 -1.0000 -1.0000 5020001 1580032232.50 151.5084 60.0023 32.0000 1.9781 1.9794 416.6678 417.0156 0.0524 -1.0000 -1.0000 5020063 1580032232.60 151.4649 60.0023 32.0000 1.9781 1.9795 416.6514 416.9992 0.0524 -1.0000 -1.0000 5020141 1580032232.70 151.4649 60.0023 32.0000 1.9783 1.9797 416.4714 416.8195 0.0524 -1.0000 -1.0000 5020204 1580032232.80 151.4649 60.0023 32.0000 1.9790 1.9804 416.5271 416.8748 0.0524 -1.0000 -1.0000 5020516 1580032232.90 151.4649 60.0023 32.0000 1.9785 1.9799 416.5860 416.9345 0.0525 -1.0000 -1.0000 5020594 1580032233.00 151.4649 60.0023 32.0000 1.9778 1.9791 416.7236 417.0717 0.0525 -1.0000 -1.0000 5020657 1580032233.10 151.4649 60.0023 32.0000 1.9780 1.9793 416.6628 417.0106 0.0523 -1.0000 -1.0000 5020719 1580032233.20 151.5112 60.0023 32.0000 1.9785 1.9798 416.4762 416.8240 0.0524 -1.0000 -1.0000 5020798 1580032233.30 151.5112 60.0023 32.0000 1.9791 1.9805 416.4738 416.8213 0.0524 -1.0000 -1.0000 5020860 1580032233.40 151.5112 60.0023 32.0000 1.9794 1.9808 416.5080 416.8557 0.0524 -1.0000 -1.0000 5021047 1580032233.50 151.5112 60.0023 32.0000 1.9785 1.9799 416.4751 416.8242 0.0526 -1.0000 -1.0000 5021126 1580032233.60 151.5112 60.0023 32.0000 1.9789 1.9803 416.6033 416.9517 0.0525 -1.0000 -1.0000 5021188 1580032233.70 151.5112 60.0023 32.0000 1.9780 1.9793 416.6829 417.0310 0.0524 -1.0000 -1.0000 5021251 1580032233.80 151.4897 60.0023 32.0000 1.9784 1.9798 416.5540 416.9018 0.0524 -1.0000 -1.0000 5021313 1580032233.90 151.4890 60.0023 32.0000 1.9791 1.9804 416.5164 416.8644 0.0524 -1.0000 -1.0000 5021563 1580032234.00 151.4890 60.0023 32.0000 1.9792 1.9806 416.4200 416.7675 0.0524 -1.0000 -1.0000 5021626 1580032234.10 151.4890 60.0023 32.0000 1.9784 1.9798 416.5451 416.8933 0.0525 -1.0000 -1.0000 5021688 1580032234.20 151.4890 60.0023 32.0000 1.9774 1.9787 416.7078 417.0566 0.0525 -1.0000 -1.0000 5021751 1580032234.30 151.4890 60.0023 32.0000 1.9778 1.9792 416.6185 416.9663 0.0524 -1.0000 -1.0000 5021829 1580032234.40 151.4807 60.0023 32.0000 1.9777 1.9791 416.7028 417.0502 0.0523 -1.0000 -1.0000 5022016 1580032234.50 151.4807 60.0023 32.0000 1.9790 1.9803 416.5774 416.9251 0.0524 -1.0000 -1.0000 5022079 1580032234.60 151.4807 60.0023 32.0000 1.9783 1.9796 416.5456 416.8923 0.0523 -1.0000 -1.0000 5022141 1580032234.70 151.4807 60.0023 32.0000 1.9794 1.9808 416.4762 416.8248 0.0525 -1.0000 -1.0000 5022204 1580032234.80 151.4807 60.0023 32.0000 1.9787 1.9800 416.4440 416.7912 0.0523 -1.0000 -1.0000 5022266 1580032234.90 151.5424 60.0028 32.0000 1.9785 1.9799 416.7712 417.1205 0.0525 -1.0000 -1.0000 5022579 1580032235.00 151.5467 60.0028 32.0000 1.9771 1.9785 416.7659 417.1142 0.0524 -1.0000 -1.0000 5022641 1580032235.10 151.5467 60.0028 32.0000 1.9788 1.9801 416.6978 417.0459 0.0524 -1.0000 -1.0000 5022704 1580032235.20 151.5467 60.0028 32.0000 1.9784 1.9798 416.5108 416.8598 0.0525 -1.0000 -1.0000 5022766 1580032235.30 151.5467 60.0028 32.0000 1.9777 1.9791 416.4444 416.7926 0.0524 -1.0000 -1.0000 5022829 1580032235.40 151.5454 60.0028 32.0000 1.9782 1.9796 416.4528 416.7996 0.0523 -1.0000 -1.0000 5023110 1580032235.50 151.5206 60.0028 32.0000 1.9776 1.9789 416.5583 416.9070 0.0525 -1.0000 -1.0000 5023188 1580032235.60 151.5206 60.0028 32.0000 1.9780 1.9793 416.6324 416.9802 0.0524 -1.0000 -1.0000 5023251 1580032235.70 151.5206 60.0028 32.0000 1.9774 1.9788 416.7246 417.0723 0.0524 -1.0000 -1.0000 5023313 1580032235.80 151.5206 60.0028 32.0000 1.9769 1.9783 416.5772 416.9257 0.0525 -1.0000 -1.0000 5023392 1580032235.90 151.5206 60.0028 32.0000 1.9778 1.9791 416.5299 416.8786 0.0525 -1.0000 -1.0000 5023595 1580032236.00 151.5661 60.0028 32.0000 1.9782 1.9795 416.5688 416.9169 0.0524 -1.0000 -1.0000 5023657 1580032236.10 151.5670 60.0028 32.0000 1.9782 1.9796 416.6782 417.0257 0.0523 -1.0000 -1.0000 5023735 1580032236.20 151.5670 60.0028 32.0000 1.9778 1.9791 416.6995 417.0477 0.0525 -1.0000 -1.0000 5023782 1580032236.30 151.5670 60.0028 32.0000 1.9787 1.9801 416.5924 416.9406 0.0524 -1.0000 -1.0000 5023860 1580032236.40 151.5670 60.0028 32.0000 1.9786 1.9799 416.4640 416.8115 0.0524 -1.0000 -1.0000 5023922 1580032236.50 151.5324 60.0028 32.0000 1.9779 1.9793 416.5096 416.8563 0.0521 -1.0000 -1.0000 5023985 1580032236.60 151.5057 60.0028 32.0000 1.9775 1.9789 416.5171 416.8636 0.0522 -1.0000 -1.0000 5024063 1580032236.70 151.5057 60.0028 32.0000 1.9771 1.9784 416.7021 417.0501 0.0524 -1.0000 -1.0000 5024126 1580032236.80 151.5057 60.0028 32.0000 1.9776 1.9790 416.5803 416.9283 0.0524 -1.0000 -1.0000 5024188 1580032236.90 151.5057 60.0028 32.0000 1.9780 1.9794 416.6960 417.0431 0.0523 -1.0000 -1.0000 5024891 1580032237.00 151.5057 60.0028 32.0000 1.9778 1.9792 416.5159 416.8638 0.0524 -1.0000 -1.0000 5024954 1580032237.10 151.4532 60.0028 32.0000 1.9782 1.9796 416.5278 416.8757 0.0524 -1.0000 -1.0000 5025016 1580032237.20 151.4532 60.0028 32.0000 1.9774 1.9787 416.7385 417.0864 0.0524 -1.0000 -1.0000 5025094 1580032237.30 151.4532 60.0028 32.0000 1.9774 1.9788 416.6583 417.0060 0.0523 -1.0000 -1.0000 5025157 1580032237.40 151.4532 60.0028 32.0000 1.9775 1.9789 416.5685 416.9164 0.0525 -1.0000 -1.0000 5025219 1580032237.50 151.4532 60.0028 32.0000 1.9779 1.9792 416.4217 416.7693 0.0523 -1.0000 -1.0000 5025298 1580032237.60 151.4823 60.0028 32.0000 1.9787 1.9800 416.4941 416.8422 0.0525 -1.0000 -1.0000 5025360 1580032237.70 151.4823 60.0028 32.0000 1.9787 1.9800 416.4795 416.8280 0.0525 -1.0000 -1.0000 5025422 1580032237.80 151.4823 60.0028 32.0000 1.9778 1.9792 416.5379 416.8865 0.0525 -1.0000 -1.0000 5025485 1580032237.90 151.4823 60.0028 32.0000 1.9769 1.9783 416.7089 417.0574 0.0525 -1.0000 -1.0000 5025547 1580032238.00 151.4823 60.0028 32.0000 1.9778 1.9792 416.7218 417.0702 0.0524 -1.0000 -1.0000 5025610 1580032238.10 151.4763 60.0028 32.0000 1.9780 1.9794 416.5857 416.9340 0.0524 -1.0000 -1.0000 5025688 1580032238.20 151.4673 60.0028 32.0000 1.9782 1.9795 416.5336 416.8809 0.0523 -1.0000 -1.0000 5025751 1580032238.30 151.4673 60.0028 32.0000 1.9787 1.9801 416.4713 416.8188 0.0524 -1.0000 -1.0000 5025829 1580032238.40 151.4673 60.0028 32.0000 1.9783 1.9797 416.6775 417.0263 0.0525 -1.0000 -1.0000 5025892 1580032238.50 151.4673 60.0028 32.0000 1.9775 1.9788 416.6162 416.9651 0.0525 -1.0000 -1.0000 5026016 1580032238.60 151.4673 60.0028 32.0000 1.9789 1.9803 416.5703 416.9195 0.0526 -1.0000 -1.0000 5026095 1580032238.70 151.4974 60.0028 32.0000 1.9785 1.9799 416.5550 416.9022 0.0523 -1.0000 -1.0000 5026157 1580032238.80 151.4974 60.0028 32.0000 1.9792 1.9806 416.4173 416.7652 0.0524 -1.0000 -1.0000 5026219 1580032238.90 151.4974 60.0028 32.0000 1.9790 1.9803 416.4898 416.8378 0.0524 -1.0000 -1.0000 5026297 1580032239.00 151.4974 60.0028 32.0000 1.9779 1.9793 416.6811 417.0289 0.0524 -1.0000 -1.0000 5026516 1580032239.10 151.4974 60.0028 32.0000 1.9781 1.9794 416.7198 417.0675 0.0524 -1.0000 -1.0000 5026579 1580032239.20 151.4968 60.0028 32.0000 1.9780 1.9794 416.6391 416.9863 0.0523 -1.0000 -1.0000 5026657 1580032239.30 151.4944 60.0028 32.0000 1.9791 1.9805 416.5425 416.8912 0.0524 -1.0000 -1.0000 5026719 1580032239.40 151.4944 60.0028 32.0000 1.9788 1.9802 416.6472 416.9948 0.0524 -1.0000 -1.0000 5026782 1580032239.50 151.4944 60.0028 32.0000 1.9784 1.9798 416.6404 416.9877 0.0522 -1.0000 -1.0000 5027063 1580032239.60 151.4944 60.0028 32.0000 1.9781 1.9794 416.7621 417.1090 0.0523 -1.0000 -1.0000 5027126 1580032239.70 151.4944 60.0028 32.0000 1.9784 1.9798 416.6367 416.9844 0.0523 -1.0000 -1.0000 5027188 1580032239.80 151.4307 60.0027 32.0000 1.9791 1.9805 416.5198 416.8679 0.0525 -1.0000 -1.0000 5027266 1580032239.90 151.4307 60.0027 32.0000 1.9791 1.9805 416.6192 416.9674 0.0525 -1.0000 -1.0000 5027329 1580032240.00 151.4307 60.0027 32.0000 1.9798 1.9812 416.5077 416.8558 0.0524 -1.0000 -1.0000 5028188 1580032240.10 151.4307 60.0027 32.0000 1.9791 1.9804 416.5519 416.8991 0.0523 -1.0000 -1.0000 5028251 1580032240.20 151.4307 60.0027 32.0000 1.9780 1.9794 416.5488 416.8966 0.0524 -1.0000 -1.0000 5028313 1580032240.30 151.4439 60.0027 32.0000 1.9779 1.9793 416.6088 416.9564 0.0524 -1.0000 -1.0000 5028391 1580032240.40 151.5132 60.0027 32.0000 1.9779 1.9792 416.7353 417.0837 0.0524 -1.0000 -1.0000 5028454 1580032240.50 151.5132 60.0027 32.0000 1.9791 1.9804 416.4931 416.8407 0.0524 -1.0000 -1.0000 5028516 1580032240.60 151.5132 60.0027 32.0000 1.9798 1.9812 416.4962 416.8441 0.0524 -1.0000 -1.0000 5028594 1580032240.70 151.5132 60.0027 32.0000 1.9787 1.9801 416.5354 416.8838 0.0525 -1.0000 -1.0000 5028657 1580032240.80 151.5132 60.0027 32.0000 1.9786 1.9799 416.6635 417.0116 0.0524 -1.0000 -1.0000 5028719 1580032240.90 151.4381 60.0027 32.0000 1.9782 1.9796 416.6998 417.0481 0.0525 -1.0000 -1.0000 5028798 1580032241.00 151.4381 60.0027 32.0000 1.9782 1.9795 416.6955 417.0436 0.0524 -1.0000 -1.0000 5028860 1580032241.10 151.4381 60.0027 32.0000 1.9778 1.9792 416.6554 417.0025 0.0523 -1.0000 -1.0000 5028922 1580032241.20 151.4381 60.0027 32.0000 1.9788 1.9802 416.5172 416.8650 0.0525 -1.0000 -1.0000 5028985 1580032241.30 151.4381 60.0027 32.0000 1.9786 1.9799 416.3949 416.7422 0.0523 -1.0000 -1.0000 5029047 1580032241.40 151.4244 60.0027 32.0000 1.9782 1.9796 416.4670 416.8144 0.0524 -1.0000 -1.0000 5029110 1580032241.50 151.4199 60.0027 32.0000 1.9787 1.9801 416.4770 416.8252 0.0524 -1.0000 -1.0000 5029188 1580032241.60 151.4199 60.0027 32.0000 1.9785 1.9799 416.7059 417.0531 0.0523 -1.0000 -1.0000 5029282 1580032241.70 151.4199 60.0027 32.0000 1.9789 1.9802 416.5258 416.8737 0.0524 -1.0000 -1.0000 5029344 1580032241.80 151.4199 60.0027 32.0000 1.9788 1.9802 416.4270 416.7754 0.0525 -1.0000 -1.0000 5029422 1580032241.90 151.4233 60.0027 32.0000 1.9785 1.9799 416.5696 416.9183 0.0525 -1.0000 -1.0000 5029485 1580032242.00 151.4270 60.0027 32.0000 1.9780 1.9794 416.6935 417.0410 0.0523 -1.0000 -1.0000 5029547 1580032242.10 151.4270 60.0027 32.0000 1.9784 1.9798 416.7525 417.0998 0.0523 -1.0000 -1.0000 5029626 1580032242.20 151.4270 60.0027 32.0000 1.9786 1.9799 416.6077 416.9553 0.0523 -1.0000 -1.0000 5029672 1580032242.30 151.4270 60.0027 32.0000 1.9788 1.9802 416.4095 416.7569 0.0524 -1.0000 -1.0000 5029751 1580032242.40 151.4270 60.0027 32.0000 1.9789 1.9803 416.5253 416.8725 0.0523 -1.0000 -1.0000 5029813 1580032242.50 151.5212 60.0027 32.0000 1.9787 1.9801 416.4672 416.8144 0.0524 -1.0000 -1.0000 5029876 1580032242.60 151.5277 60.0027 32.0000 1.9787 1.9801 416.5252 416.8734 0.0524 -1.0000 -1.0000 5030126 1580032242.70 151.5277 60.0027 32.0000 1.9780 1.9794 416.6412 416.9896 0.0525 -1.0000 -1.0000 5030188 1580032242.80 151.5277 60.0027 32.0000 1.9787 1.9800 416.5737 416.9232 0.0526 -1.0000 -1.0000 5030251 1580032242.90 151.5277 60.0027 32.0000 1.9795 1.9809 416.4836 416.8321 0.0525 -1.0000 -1.0000 5030329 1580032243.00 151.5277 60.0027 32.0000 1.9793 1.9807 416.5431 416.8910 0.0524 -1.0000 -1.0000 5030391 1580032243.10 151.5493 60.0027 32.0000 1.9789 1.9803 416.5968 416.9438 0.0523 -1.0000 -1.0000 5031001 1580032243.20 151.5493 60.0027 32.0000 1.9780 1.9794 416.6762 417.0241 0.0524 -1.0000 -1.0000 5031079 1580032243.30 151.5493 60.0027 32.0000 1.9780 1.9794 416.7091 417.0569 0.0524 -1.0000 -1.0000 5031141 1580032243.40 151.5493 60.0027 32.0000 1.9781 1.9795 416.6796 417.0274 0.0524 -1.0000 -1.0000 5031204 1580032243.50 151.5493 60.0027 32.0000 1.9786 1.9800 416.6036 416.9513 0.0523 -1.0000 -1.0000 5031282 1580032243.60 151.5510 60.0027 32.0000 1.9792 1.9806 416.6010 416.9499 0.0525 -1.0000 -1.0000 5031516 1580032243.70 151.5574 60.0027 32.0000 1.9790 1.9803 416.4514 416.7993 0.0524 -1.0000 -1.0000 5031579 1580032243.80 151.5574 60.0027 32.0000 1.9789 1.9802 416.5636 416.9112 0.0523 -1.0000 -1.0000 5031657 1580032243.90 151.5574 60.0027 32.0000 1.9782 1.9796 416.7281 417.0766 0.0525 -1.0000 -1.0000 5031719 1580032244.00 151.5574 60.0027 32.0000 1.9780 1.9794 416.7400 417.0888 0.0525 -1.0000 -1.0000 5031782 1580032244.10 151.5574 60.0027 32.0000 1.9782 1.9796 416.6237 416.9725 0.0525 -1.0000 -1.0000 5031860 1580032244.20 151.5639 60.0027 32.0000 1.9782 1.9795 416.5713 416.9191 0.0524 -1.0000 -1.0000 5031922 1580032244.30 151.5639 60.0027 32.0000 1.9791 1.9804 416.4944 416.8421 0.0524 -1.0000 -1.0000 5031985 1580032244.40 151.5639 60.0027 32.0000 1.9793 1.9807 416.4854 416.8335 0.0524 -1.0000 -1.0000 5032047 1580032244.50 151.5639 60.0027 32.0000 1.9785 1.9799 416.5375 416.8855 0.0525 -1.0000 -1.0000 5032110 1580032244.60 151.5639 60.0027 32.0000 1.9779 1.9793 416.6759 417.0238 0.0523 -1.0000 -1.0000 5032188 1580032244.70 151.5681 60.0026 32.0000 1.9777 1.9791 416.6610 417.0086 0.0524 -1.0000 -1.0000 5032251 1580032244.80 151.5691 60.0026 32.0000 1.9784 1.9798 416.6698 417.0188 0.0525 -1.0000 -1.0000 5032313 1580032244.90 151.5691 60.0026 32.0000 1.9782 1.9795 416.5472 416.8960 0.0526 -1.0000 -1.0000 5032391 1580032245.00 151.5691 60.0026 32.0000 1.9780 1.9794 416.4452 416.7941 0.0526 -1.0000 -1.0000 5032454 1580032245.10 151.5691 60.0026 32.0000 1.9780 1.9794 416.6977 417.0477 0.0526 -1.0000 -1.0000 5032579 1580032245.20 151.5691 60.0026 32.0000 1.9780 1.9794 416.7365 417.0854 0.0526 -1.0000 -1.0000 5032657 1580032245.30 151.4959 60.0026 32.0000 1.9781 1.9794 416.6899 417.0382 0.0524 -1.0000 -1.0000 5032719 1580032245.40 151.4959 60.0026 32.0000 1.9782 1.9795 416.4947 416.8433 0.0525 -1.0000 -1.0000 5032782 1580032245.50 151.4959 60.0026 32.0000 1.9785 1.9799 416.4189 416.7668 0.0524 -1.0000 -1.0000 5032860 1580032245.60 151.4959 60.0026 32.0000 1.9782 1.9796 416.5062 416.8545 0.0524 -1.0000 -1.0000 5032922 1580032245.70 151.4959 60.0026 32.0000 1.9777 1.9791 416.5921 416.9400 0.0524 -1.0000 -1.0000 5033798 1580032245.80 151.4959 60.0026 32.0000 1.9782 1.9796 416.6225 416.9713 0.0525 -1.0000 -1.0000 5033876 1580032245.90 151.4808 60.0026 32.0000 1.9771 1.9784 416.6524 417.0007 0.0525 -1.0000 -1.0000 5033938 1580032246.00 151.4808 60.0026 32.0000 1.9773 1.9786 416.5918 416.9401 0.0524 -1.0000 -1.0000 5034001 1580032246.10 151.4808 60.0026 32.0000 1.9781 1.9794 416.4695 416.8167 0.0523 -1.0000 -1.0000 5034063 1580032246.20 151.4808 60.0026 32.0000 1.9784 1.9797 416.5227 416.8705 0.0524 -1.0000 -1.0000 5034126 1580032246.30 151.4808 60.0026 32.0000 1.9785 1.9799 416.5743 416.9222 0.0523 -1.0000 -1.0000 5034204 1580032246.40 151.4596 60.0026 32.0000 1.9781 1.9794 416.6395 416.9868 0.0523 -1.0000 -1.0000 5034298 1580032246.50 151.4530 60.0026 32.0000 1.9770 1.9783 416.6575 417.0056 0.0525 -1.0000 -1.0000 5034360 1580032246.60 151.4530 60.0026 32.0000 1.9772 1.9786 416.6669 417.0150 0.0523 -1.0000 -1.0000 5034438 1580032246.70 151.4530 60.0026 32.0000 1.9779 1.9792 416.6340 416.9834 0.0526 -1.0000 -1.0000 5034501 1580032246.80 151.4530 60.0026 32.0000 1.9782 1.9795 416.4795 416.8279 0.0525 -1.0000 -1.0000 5034563 1580032246.90 151.4530 60.0026 32.0000 1.9785 1.9799 416.4743 416.8226 0.0525 -1.0000 -1.0000 5034641 1580032247.00 151.4637 60.0026 32.0000 1.9782 1.9795 416.5841 416.9325 0.0524 -1.0000 -1.0000 5034704 1580032247.10 151.4388 60.0026 32.0000 1.9787 1.9801 416.6571 417.0051 0.0525 -1.0000 -1.0000 5034782 1580032247.20 151.4388 60.0026 32.0000 1.9787 1.9801 416.6264 416.9746 0.0524 -1.0000 -1.0000 5034860 1580032247.30 151.4388 60.0026 32.0000 1.9785 1.9799 416.4848 416.8330 0.0525 -1.0000 -1.0000 5034922 1580032247.40 151.4388 60.0026 32.0000 1.9787 1.9801 416.5122 416.8607 0.0525 -1.0000 -1.0000 5034985 1580032247.50 151.4388 60.0026 32.0000 1.9782 1.9796 416.6971 417.0465 0.0526 -1.0000 -1.0000 5035047 1580032247.60 151.4388 60.0026 32.0000 1.9779 1.9793 416.8117 417.1589 0.0524 -1.0000 -1.0000 5035110 1580032247.70 151.4388 60.0026 32.0000 1.9776 1.9790 416.6754 417.0244 0.0524 -1.0000 -1.0000 5035813 1580032247.80 151.4388 60.0026 32.0000 1.9784 1.9798 416.7017 417.0494 0.0524 -1.0000 -1.0000 5035892 1580032247.90 151.4388 60.0026 32.0000 1.9796 1.9810 416.4521 416.8004 0.0525 -1.0000 -1.0000 5035954 1580032248.00 151.4388 60.0026 32.0000 1.9792 1.9805 416.5580 416.9068 0.0525 -1.0000 -1.0000 5036032 1580032248.10 151.3914 60.0026 32.0000 1.9785 1.9798 416.5400 416.8887 0.0525 -1.0000 -1.0000 5036095 1580032248.20 151.3914 60.0026 32.0000 1.9776 1.9789 416.5894 416.9382 0.0525 -1.0000 -1.0000 5036157 1580032248.30 151.3914 60.0026 32.0000 1.9769 1.9783 416.6836 417.0322 0.0525 -1.0000 -1.0000 5036235 1580032248.40 151.3914 60.0026 32.0000 1.9781 1.9795 416.6281 416.9773 0.0526 -1.0000 -1.0000 5036297 1580032248.50 151.3914 60.0026 32.0000 1.9791 1.9805 416.5275 416.8755 0.0525 -1.0000 -1.0000 5036360 1580032248.60 151.3914 60.0026 32.0000 1.9789 1.9802 416.5552 416.9036 0.0524 -1.0000 -1.0000 5036438 1580032248.70 151.4815 60.0026 32.0000 1.9777 1.9791 416.6489 416.9970 0.0524 -1.0000 -1.0000 5036501 1580032248.80 151.4815 60.0026 32.0000 1.9779 1.9793 416.6630 417.0118 0.0526 -1.0000 -1.0000 5036563 1580032248.90 151.4815 60.0026 32.0000 1.9775 1.9788 416.7759 417.1255 0.0526 -1.0000 -1.0000 5036626 1580032249.00 151.4815 60.0026 32.0000 1.9794 1.9808 416.6351 416.9842 0.0526 -1.0000 -1.0000 5036704 1580032249.10 151.4815 60.0026 32.0000 1.9793 1.9807 416.4612 416.8098 0.0525 -1.0000 -1.0000 5036766 1580032249.20 151.4593 60.0026 32.0000 1.9788 1.9802 416.5779 416.9264 0.0525 -1.0000 -1.0000 5036829 1580032249.30 151.4372 60.0026 32.0000 1.9780 1.9793 416.6452 416.9937 0.0525 -1.0000 -1.0000 5036907 1580032249.40 151.4372 60.0026 32.0000 1.9779 1.9793 416.6467 416.9944 0.0524 -1.0000 -1.0000 5036969 1580032249.50 151.4372 60.0026 32.0000 1.9773 1.9787 416.7046 417.0524 0.0523 -1.0000 -1.0000 5037032 1580032249.60 151.4372 60.0026 32.0000 1.9791 1.9805 416.6117 416.9603 0.0526 -1.0000 -1.0000 5037094 1580032249.70 151.4536 60.0023 32.0000 1.9788 1.9802 416.5099 416.8593 0.0526 -1.0000 -1.0000 5037157 1580032249.80 151.4431 60.0023 32.0000 1.9792 1.9806 416.5971 416.9455 0.0525 -1.0000 -1.0000 5037407 1580032249.90 151.4431 60.0023 32.0000 1.9784 1.9797 416.6402 416.9885 0.0524 -1.0000 -1.0000 5037469 1580032250.00 151.4431 60.0023 32.0000 1.9778 1.9791 416.6908 417.0393 0.0524 -1.0000 -1.0000 5037532 1580032250.10 151.4431 60.0023 32.0000 1.9771 1.9784 416.7371 417.0852 0.0524 -1.0000 -1.0000 5037610 1580032250.20 151.4431 60.0023 32.0000 1.9781 1.9795 416.7803 417.1275 0.0523 -1.0000 -1.0000 5037672 1580032250.30 151.4431 60.0023 32.0000 1.9780 1.9793 416.6210 416.9694 0.0525 -1.0000 -1.0000 5037922 1580032250.40 151.4474 60.0023 32.0000 1.9791 1.9805 416.6280 416.9765 0.0525 -1.0000 -1.0000 5037985 1580032250.50 151.4481 60.0023 32.0000 1.9790 1.9803 416.6402 416.9884 0.0525 -1.0000 -1.0000 5038047 1580032250.60 151.4481 60.0023 32.0000 1.9786 1.9800 416.7236 417.0736 0.0527 -1.0000 -1.0000 5038126 1580032250.70 151.4481 60.0023 32.0000 1.9778 1.9792 416.8196 417.1681 0.0524 -1.0000 -1.0000 5038188 1580032250.80 151.4481 60.0023 32.0000 1.9787 1.9800 416.6772 417.0251 0.0525 -1.0000 -1.0000 5038376 1580032250.90 151.4481 60.0023 32.0000 1.9791 1.9805 416.5193 416.8688 0.0526 -1.0000 -1.0000 5038454 1580032251.00 151.4352 60.0023 32.0000 1.9789 1.9803 416.5012 416.8494 0.0525 -1.0000 -1.0000 5038516 1580032251.10 151.4314 60.0023 32.0000 1.9795 1.9809 416.6594 417.0082 0.0525 -1.0000 -1.0000 5038579 1580032251.20 151.4314 60.0023 32.0000 1.9787 1.9800 416.7846 417.1332 0.0525 -1.0000 -1.0000 5038657 1580032251.30 151.4314 60.0023 32.0000 1.9780 1.9793 416.7569 417.1064 0.0526 -1.0000 -1.0000 5038844 1580032251.40 151.4314 60.0023 32.0000 1.9779 1.9792 416.5977 416.9461 0.0525 -1.0000 -1.0000 5038907 1580032251.50 151.4314 60.0023 32.0000 1.9788 1.9802 416.5341 416.8830 0.0525 -1.0000 -1.0000 5038985 1580032251.60 151.4718 60.0023 32.0000 1.9788 1.9802 416.6312 416.9796 0.0525 -1.0000 -1.0000 5039047 1580032251.70 151.4718 60.0023 32.0000 1.9781 1.9794 416.7828 417.1311 0.0524 -1.0000 -1.0000 5039110 1580032251.80 151.4718 60.0023 32.0000 1.9776 1.9789 416.8031 417.1521 0.0525 -1.0000 -1.0000 5039844 1580032251.90 151.4718 60.0023 32.0000 1.9788 1.9801 416.7758 417.1245 0.0525 -1.0000 -1.0000 5039907 1580032252.00 151.4718 60.0023 32.0000 1.9791 1.9804 416.5483 416.8961 0.0523 -1.0000 -1.0000 5039969 1580032252.10 151.4639 60.0023 32.0000 1.9793 1.9807 416.5063 416.8539 0.0523 -1.0000 -1.0000 5040047 1580032252.20 151.4639 60.0023 32.0000 1.9786 1.9799 416.5235 416.8709 0.0524 -1.0000 -1.0000 5040110 1580032252.30 151.4639 60.0023 32.0000 1.9784 1.9798 416.6297 416.9788 0.0526 -1.0000 -1.0000 5040188 1580032252.40 151.4639 60.0023 32.0000 1.9777 1.9791 416.8375 417.1866 0.0525 -1.0000 -1.0000 5040251 1580032252.50 151.4639 60.0023 32.0000 1.9785 1.9799 416.7225 417.0709 0.0524 -1.0000 -1.0000 5040313 1580032252.60 151.4639 60.0023 32.0000 1.9785 1.9798 416.7166 417.0655 0.0525 -1.0000 -1.0000 5040391 1580032252.70 151.4456 60.0023 32.0000 1.9784 1.9797 416.6233 416.9708 0.0524 -1.0000 -1.0000 5040454 1580032252.80 151.4456 60.0023 32.0000 1.9787 1.9801 416.6327 416.9804 0.0523 -1.0000 -1.0000 5040579 1580032252.90 151.4456 60.0023 32.0000 1.9781 1.9795 416.6874 417.0361 0.0525 -1.0000 -1.0000 5040657 1580032253.00 151.4456 60.0023 32.0000 1.9783 1.9796 416.7765 417.1245 0.0524 -1.0000 -1.0000 5040719 1580032253.10 151.4456 60.0023 32.0000 1.9786 1.9799 416.7167 417.0647 0.0524 -1.0000 -1.0000 5040782 1580032253.20 151.4456 60.0023 32.0000 1.9793 1.9806 416.5811 416.9285 0.0523 -1.0000 -1.0000 5040860 1580032253.30 151.4718 60.0023 32.0000 1.9793 1.9807 416.5413 416.8901 0.0525 -1.0000 -1.0000 5040922 1580032253.40 151.4718 60.0023 32.0000 1.9789 1.9802 416.5086 416.8564 0.0524 -1.0000 -1.0000 5040985 1580032253.50 151.4718 60.0023 32.0000 1.9787 1.9800 416.6592 417.0082 0.0525 -1.0000 -1.0000 5041047 1580032253.60 151.4718 60.0023 32.0000 1.9772 1.9786 416.6727 417.0206 0.0524 -1.0000 -1.0000 5041110 1580032253.70 151.4718 60.0023 32.0000 1.9777 1.9791 416.6846 417.0317 0.0522 -1.0000 -1.0000 5041172 1580032253.80 151.4718 60.0023 32.0000 1.9778 1.9792 416.7017 417.0509 0.0526 -1.0000 -1.0000 5041251 1580032253.90 151.4718 60.0023 32.0000 1.9786 1.9800 416.5181 416.8674 0.0526 -1.0000 -1.0000 5041344 1580032254.00 151.4718 60.0023 32.0000 1.9787 1.9801 416.5141 416.8635 0.0526 -1.0000 -1.0000 5041407 1580032254.10 151.4718 60.0023 32.0000 1.9783 1.9796 416.7127 417.0616 0.0525 -1.0000 -1.0000 5041485 1580032254.20 151.4718 60.0023 32.0000 1.9778 1.9792 416.6936 417.0414 0.0524 -1.0000 -1.0000 5041547 1580032254.30 151.4726 60.0023 32.0000 1.9781 1.9794 416.6974 417.0455 0.0524 -1.0000 -1.0000 5041610 1580032254.40 151.4861 60.0023 32.0000 1.9786 1.9800 416.7152 417.0637 0.0525 -1.0000 -1.0000 5042095 1580032254.50 151.4861 60.0023 32.0000 1.9777 1.9790 416.6589 417.0079 0.0525 -1.0000 -1.0000 5042157 1580032254.60 151.4861 60.0023 32.0000 1.9784 1.9798 416.4589 416.8075 0.0525 -1.0000 -1.0000 5042235 1580032254.70 151.4861 60.0023 32.0000 1.9791 1.9804 416.5552 416.9039 0.0525 -1.0000 -1.0000 5042298 1580032254.80 151.4861 60.0023 32.0000 1.9790 1.9804 416.5555 416.9035 0.0524 -1.0000 -1.0000 5042360 1580032254.90 151.5767 60.0029 32.0000 1.9785 1.9799 416.6330 416.9808 0.0524 -1.0000 -1.0000 5042563 1580032255.00 151.5767 60.0029 32.0000 1.9788 1.9801 416.7335 417.0818 0.0524 -1.0000 -1.0000 5042626 1580032255.10 151.5767 60.0029 32.0000 1.9784 1.9798 416.6365 416.9848 0.0525 -1.0000 -1.0000 5042688 1580032255.20 151.5767 60.0029 32.0000 1.9783 1.9796 416.5201 416.8689 0.0525 -1.0000 -1.0000 5042751 1580032255.30 151.5767 60.0029 32.0000 1.9791 1.9804 416.5299 416.8783 0.0525 -1.0000 -1.0000 5042813 1580032255.40 151.5767 60.0029 32.0000 1.9786 1.9799 416.5832 416.9314 0.0524 -1.0000 -1.0000 5042876 1580032255.50 151.5484 60.0029 32.0000 1.9779 1.9792 416.6394 416.9878 0.0525 -1.0000 -1.0000 5042954 1580032255.60 151.5359 60.0029 32.0000 1.9779 1.9793 416.6951 417.0436 0.0525 -1.0000 -1.0000 5043016 1580032255.70 151.5359 60.0029 32.0000 1.9781 1.9795 416.6191 416.9670 0.0524 -1.0000 -1.0000 5043079 1580032255.80 151.5359 60.0029 32.0000 1.9791 1.9804 416.4977 416.8468 0.0526 -1.0000 -1.0000 5043141 1580032255.90 151.5359 60.0029 32.0000 1.9784 1.9798 416.5026 416.8509 0.0524 -1.0000 -1.0000 5043219 1580032256.00 151.5359 60.0029 32.0000 1.9785 1.9798 416.5741 416.9210 0.0523 -1.0000 -1.0000 5043313 1580032256.10 151.5329 60.0029 32.0000 1.9782 1.9795 416.7477 417.0961 0.0525 -1.0000 -1.0000 5043392 1580032256.20 151.5329 60.0029 32.0000 1.9788 1.9802 416.5934 416.9427 0.0526 -1.0000 -1.0000 5043454 1580032256.30 151.5329 60.0029 32.0000 1.9780 1.9793 416.5492 416.8984 0.0526 -1.0000 -1.0000 5043532 1580032256.40 151.5329 60.0029 32.0000 1.9786 1.9800 416.5028 416.8511 0.0524 -1.0000 -1.0000 5043595 1580032256.50 151.5329 60.0029 32.0000 1.9785 1.9799 416.6508 416.9985 0.0524 -1.0000 -1.0000 5043782 1580032256.60 151.5326 60.0029 32.0000 1.9779 1.9793 416.7214 417.0708 0.0527 -1.0000 -1.0000 5043844 1580032256.70 151.5326 60.0029 32.0000 1.9780 1.9794 416.5794 416.9261 0.0523 -1.0000 -1.0000 5043907 1580032256.80 151.5326 60.0029 32.0000 1.9797 1.9810 416.5705 416.9195 0.0526 -1.0000 -1.0000 5043969 1580032256.90 151.5326 60.0029 32.0000 1.9780 1.9794 416.5848 416.9341 0.0527 -1.0000 -1.0000 5044047 1580032257.00 151.5326 60.0029 32.0000 1.9779 1.9793 416.7133 417.0618 0.0525 -1.0000 -1.0000 5044688 1580032257.10 151.5376 60.0029 32.0000 1.9782 1.9795 416.7102 417.0590 0.0526 -1.0000 -1.0000 5044751 1580032257.20 151.5603 60.0029 32.0000 1.9779 1.9793 416.6467 416.9953 0.0524 -1.0000 -1.0000 5044829 1580032257.30 151.5603 60.0029 32.0000 1.9786 1.9800 416.5676 416.9163 0.0525 -1.0000 -1.0000 5044891 1580032257.40 151.5603 60.0029 32.0000 1.9782 1.9795 416.4451 416.7927 0.0524 -1.0000 -1.0000 5044954 1580032257.50 151.5603 60.0029 32.0000 1.9786 1.9800 416.5318 416.8800 0.0524 -1.0000 -1.0000 5045016 1580032257.60 151.5603 60.0029 32.0000 1.9785 1.9798 416.6258 416.9743 0.0524 -1.0000 -1.0000 5045079 1580032257.70 151.5208 60.0029 32.0000 1.9779 1.9792 416.8310 417.1788 0.0524 -1.0000 -1.0000 5045141 1580032257.80 151.5208 60.0029 32.0000 1.9781 1.9794 416.7725 417.1206 0.0524 -1.0000 -1.0000 5045219 1580032257.90 151.5208 60.0029 32.0000 1.9774 1.9788 416.7220 417.0706 0.0525 -1.0000 -1.0000 5045282 1580032258.00 151.5208 60.0029 32.0000 1.9791 1.9804 416.5277 416.8752 0.0523 -1.0000 -1.0000 5045344 1580032258.10 151.5208 60.0029 32.0000 1.9793 1.9807 416.4900 416.8376 0.0524 -1.0000 -1.0000 5045422 1580032258.20 151.5493 60.0029 32.0000 1.9790 1.9804 416.5864 416.9352 0.0525 -1.0000 -1.0000 5045485 1580032258.30 151.5684 60.0029 32.0000 1.9784 1.9797 416.7497 417.0980 0.0525 -1.0000 -1.0000 5045547 1580032258.40 151.5684 60.0029 32.0000 1.9788 1.9801 416.7894 417.1378 0.0524 -1.0000 -1.0000 5045610 1580032258.50 151.5684 60.0029 32.0000 1.9797 1.9811 416.6471 416.9951 0.0525 -1.0000 -1.0000 5045672 1580032258.60 151.5684 60.0029 32.0000 1.9788 1.9801 416.5616 416.9108 0.0526 -1.0000 -1.0000 5046579 1580032258.70 151.5684 60.0029 32.0000 1.9790 1.9803 416.5865 416.9343 0.0523 -1.0000 -1.0000 5046641 1580032258.80 151.5275 60.0029 32.0000 1.9781 1.9795 416.7326 417.0810 0.0524 -1.0000 -1.0000 5046704 1580032258.90 151.5275 60.0029 32.0000 1.9780 1.9793 416.7002 417.0483 0.0524 -1.0000 -1.0000 5046782 1580032259.00 151.5275 60.0029 32.0000 1.9781 1.9795 416.7911 417.1397 0.0525 -1.0000 -1.0000 5046844 1580032259.10 151.5275 60.0029 32.0000 1.9784 1.9797 416.6239 416.9723 0.0525 -1.0000 -1.0000 5046907 1580032259.20 151.5275 60.0029 32.0000 1.9785 1.9799 416.5381 416.8860 0.0524 -1.0000 -1.0000 5046985 1580032259.30 151.4641 60.0029 32.0000 1.9787 1.9801 416.5779 416.9256 0.0524 -1.0000 -1.0000 5047047 1580032259.40 151.4641 60.0029 32.0000 1.9784 1.9797 416.6990 417.0468 0.0524 -1.0000 -1.0000 5047110 1580032259.50 151.4641 60.0029 32.0000 1.9783 1.9796 416.7057 417.0534 0.0523 -1.0000 -1.0000 5047188 1580032259.60 151.4641 60.0029 32.0000 1.9792 1.9806 416.6263 416.9746 0.0525 -1.0000 -1.0000 5047251 1580032259.70 151.4641 60.0029 32.0000 1.9789 1.9802 416.5427 416.8906 0.0524 -1.0000 -1.0000 5047313 1580032259.80 151.4413 60.0028 32.0000 1.9782 1.9796 416.5504 416.8989 0.0525 -1.0000 -1.0000 5047376 1580032259.90 151.4225 60.0026 32.0000 1.9785 1.9799 416.7050 417.0526 0.0523 -1.0000 -1.0000 5047438 1580032260.00 151.4225 60.0026 32.0000 1.9785 1.9798 416.8216 417.1703 0.0524 -1.0000 -1.0000 5047501 1580032260.10 151.4225 60.0026 32.0000 1.9778 1.9791 416.6926 417.0405 0.0525 -1.0000 -1.0000 5047579 1580032260.20 151.4225 60.0026 32.0000 1.9791 1.9805 416.5710 416.9200 0.0526 -1.0000 -1.0000 5047641 1580032260.30 151.4225 60.0026 32.0000 1.9795 1.9809 416.4801 416.8276 0.0524 -1.0000 -1.0000 5047719 1580032260.40 151.4202 60.0026 32.0000 1.9788 1.9801 416.6121 416.9595 0.0523 -1.0000 -1.0000 5047782 1580032260.50 151.4202 60.0026 32.0000 1.9784 1.9797 416.7051 417.0539 0.0525 -1.0000 -1.0000 5047844 1580032260.60 151.4202 60.0026 32.0000 1.9782 1.9796 416.6752 417.0229 0.0524 -1.0000 -1.0000 5048329 1580032260.70 151.4202 60.0026 32.0000 1.9787 1.9801 416.5255 416.8735 0.0524 -1.0000 -1.0000 5048391 1580032260.80 151.4202 60.0026 32.0000 1.9788 1.9802 416.4761 416.8246 0.0525 -1.0000 -1.0000 5048454 1580032260.90 151.4576 60.0026 32.0000 1.9784 1.9798 416.5977 416.9457 0.0525 -1.0000 -1.0000 5048532 1580032261.00 151.4696 60.0026 32.0000 1.9782 1.9796 416.7301 417.0784 0.0523 -1.0000 -1.0000 5048594 1580032261.10 151.4696 60.0026 32.0000 1.9787 1.9800 416.5804 416.9277 0.0524 -1.0000 -1.0000 5048657 1580032261.20 151.4696 60.0026 32.0000 1.9793 1.9806 416.5275 416.8750 0.0524 -1.0000 -1.0000 5048719 1580032261.30 151.4696 60.0026 32.0000 1.9793 1.9807 416.5527 416.9007 0.0524 -1.0000 -1.0000 5048782 1580032261.40 151.4696 60.0026 32.0000 1.9783 1.9797 416.6051 416.9538 0.0525 -1.0000 -1.0000 5048844 1580032261.50 151.4965 60.0026 32.0000 1.9786 1.9799 416.7046 417.0526 0.0524 -1.0000 -1.0000 5048922 1580032261.60 151.4965 60.0026 32.0000 1.9774 1.9787 416.7463 417.0940 0.0523 -1.0000 -1.0000 5048985 1580032261.70 151.4965 60.0026 32.0000 1.9775 1.9788 416.6828 417.0306 0.0524 -1.0000 -1.0000 5049110 1580032261.80 151.4965 60.0026 32.0000 1.9785 1.9799 416.5657 416.9128 0.0523 -1.0000 -1.0000 5049188 1580032261.90 151.4965 60.0026 32.0000 1.9786 1.9800 416.4590 416.8066 0.0523 -1.0000 -1.0000 5049251 1580032262.00 151.4895 60.0026 32.0000 1.9786 1.9799 416.5613 416.9098 0.0525 -1.0000 -1.0000 5049313 1580032262.10 151.4895 60.0026 32.0000 1.9783 1.9797 416.6512 416.9991 0.0524 -1.0000 -1.0000 5049376 1580032262.20 151.4895 60.0026 32.0000 1.9782 1.9795 416.7196 417.0674 0.0523 -1.0000 -1.0000 5049813 1580032262.30 151.4895 60.0026 32.0000 1.9779 1.9793 416.7473 417.0954 0.0524 -1.0000 -1.0000 5049876 1580032262.40 151.4895 60.0026 32.0000 1.9788 1.9802 416.6231 416.9717 0.0524 -1.0000 -1.0000 5049938 1580032262.50 151.4984 60.0026 32.0000 1.9784 1.9798 416.5920 416.9399 0.0524 -1.0000 -1.0000 5050001 1580032262.60 151.5124 60.0026 32.0000 1.9787 1.9801 416.4839 416.8314 0.0524 -1.0000 -1.0000 5050079 1580032262.70 151.5124 60.0026 32.0000 1.9783 1.9797 416.4912 416.8404 0.0525 -1.0000 -1.0000 5050313 1580032262.80 151.5124 60.0026 32.0000 1.9782 1.9795 416.6077 416.9556 0.0523 -1.0000 -1.0000 5050376 1580032262.90 151.5124 60.0026 32.0000 1.9775 1.9788 416.7339 417.0823 0.0525 -1.0000 -1.0000 5050454 1580032263.00 151.5124 60.0026 32.0000 1.9778 1.9792 416.6743 417.0228 0.0524 -1.0000 -1.0000 5050501 1580032263.10 151.4461 60.0026 32.0000 1.9790 1.9804 416.6124 416.9599 0.0524 -1.0000 -1.0000 5050579 1580032263.20 151.4393 60.0026 32.0000 1.9788 1.9802 416.5416 416.8900 0.0525 -1.0000 -1.0000 5050782 1580032263.30 151.4393 60.0026 32.0000 1.9784 1.9798 416.5348 416.8831 0.0525 -1.0000 -1.0000 5050844 1580032263.40 151.4393 60.0026 32.0000 1.9782 1.9796 416.5938 416.9422 0.0524 -1.0000 -1.0000 5050907 1580032263.50 151.4393 60.0026 32.0000 1.9786 1.9799 416.7073 417.0555 0.0524 -1.0000 -1.0000 5050969 1580032263.60 151.4393 60.0026 32.0000 1.9784 1.9798 416.7790 417.1272 0.0525 -1.0000 -1.0000 5051047 1580032263.70 151.5836 60.0026 32.0000 1.9784 1.9798 416.6805 417.0284 0.0523 -1.0000 -1.0000 5051516 1580032263.80 151.5836 60.0026 32.0000 1.9794 1.9808 416.5815 416.9295 0.0524 -1.0000 -1.0000 5051595 1580032263.90 151.5836 60.0026 32.0000 1.9784 1.9798 416.5221 416.8698 0.0524 -1.0000 -1.0000 5051657 1580032264.00 151.5836 60.0026 32.0000 1.9785 1.9798 416.8260 417.1746 0.0525 -1.0000 -1.0000 5051719 1580032264.10 151.5836 60.0026 32.0000 1.9786 1.9800 416.7845 417.1324 0.0524 -1.0000 -1.0000 5051798 1580032264.20 151.5217 60.0026 32.0000 1.9793 1.9807 416.6386 416.9863 0.0523 -1.0000 -1.0000 5052016 1580032264.30 151.5115 60.0026 32.0000 1.9786 1.9800 416.5207 416.8679 0.0523 -1.0000 -1.0000 5052095 1580032264.40 151.5115 60.0026 32.0000 1.9781 1.9795 416.5376 416.8849 0.0523 -1.0000 -1.0000 5052157 1580032264.50 151.5115 60.0026 32.0000 1.9785 1.9799 416.5977 416.9449 0.0523 -1.0000 -1.0000 5052219 1580032264.60 151.5115 60.0026 32.0000 1.9772 1.9786 416.6627 417.0103 0.0523 -1.0000 -1.0000 5052298 1580032264.70 151.5095 60.0027 32.0000 1.9780 1.9794 416.7421 417.0895 0.0523 -1.0000 -1.0000 5052360 1580032264.80 151.4820 60.0028 32.0000 1.9782 1.9795 416.6465 416.9947 0.0524 -1.0000 -1.0000 5052422 1580032264.90 151.4820 60.0028 32.0000 1.9776 1.9790 416.5683 416.9160 0.0524 -1.0000 -1.0000 5052501 1580032265.00 151.4820 60.0028 32.0000 1.9782 1.9796 416.5046 416.8528 0.0523 -1.0000 -1.0000 5052563 1580032265.10 151.4820 60.0028 32.0000 1.9783 1.9797 416.7219 417.0687 0.0524 -1.0000 -1.0000 5052626 1580032265.20 151.4820 60.0028 32.0000 1.9777 1.9790 416.7238 417.0712 0.0522 -1.0000 -1.0000 5052688 1580032265.30 151.5058 60.0028 32.0000 1.9773 1.9786 416.8182 417.1675 0.0526 -1.0000 -1.0000 5052751 1580032265.40 151.5058 60.0028 32.0000 1.9797 1.9811 416.5878 416.9367 0.0525 -1.0000 -1.0000 5052813 1580032265.50 151.5058 60.0028 32.0000 1.9782 1.9796 416.5080 416.8556 0.0523 -1.0000 -1.0000 5052891 1580032265.60 151.5058 60.0028 32.0000 1.9790 1.9803 416.4360 416.7826 0.0522 -1.0000 -1.0000 5052954 1580032265.70 151.5058 60.0028 32.0000 1.9785 1.9799 416.5261 416.8727 0.0522 -1.0000 -1.0000 5053016 1580032265.80 151.5159 60.0028 32.0000 1.9779 1.9793 416.6777 417.0244 0.0522 -1.0000 -1.0000 5053094 1580032265.90 151.5367 60.0028 32.0000 1.9777 1.9791 416.7425 417.0908 0.0524 -1.0000 -1.0000 5053157 1580032266.00 151.5367 60.0028 32.0000 1.9782 1.9795 416.7461 417.0936 0.0523 -1.0000 -1.0000 5053219 1580032266.10 151.5367 60.0028 32.0000 1.9781 1.9794 416.6999 417.0486 0.0525 -1.0000 -1.0000 5053298 1580032266.20 151.5367 60.0028 32.0000 1.9790 1.9803 416.4517 416.8000 0.0525 -1.0000 -1.0000 5053360 1580032266.30 151.5367 60.0028 32.0000 1.9792 1.9806 416.5363 416.8843 0.0524 -1.0000 -1.0000 5053610 1580032266.40 151.5367 60.0028 32.0000 1.9784 1.9798 416.6194 416.9673 0.0524 -1.0000 -1.0000 5053672 1580032266.50 151.5238 60.0028 32.0000 1.9778 1.9792 416.7187 417.0663 0.0523 -1.0000 -1.0000 5053735 1580032266.60 151.5238 60.0028 32.0000 1.9783 1.9796 416.6729 417.0201 0.0523 -1.0000 -1.0000 5053813 1580032266.70 151.5238 60.0028 32.0000 1.9785 1.9799 416.6163 416.9648 0.0525 -1.0000 -1.0000 5053876 1580032266.80 151.5238 60.0028 32.0000 1.9789 1.9802 416.4358 416.7842 0.0525 -1.0000 -1.0000 5054047 1580032266.90 151.5238 60.0028 32.0000 1.9794 1.9808 416.5113 416.8592 0.0524 -1.0000 -1.0000 5054126 1580032267.00 151.5136 60.0028 32.0000 1.9784 1.9798 416.5567 416.9045 0.0523 -1.0000 -1.0000 5054188 1580032267.10 151.5025 60.0028 32.0000 1.9779 1.9793 416.6310 416.9774 0.0523 -1.0000 -1.0000 5054251 1580032267.20 151.5025 60.0028 32.0000 1.9780 1.9794 416.6581 417.0055 0.0523 -1.0000 -1.0000 5054329 1580032267.30 151.5025 60.0028 32.0000 1.9787 1.9800 416.5126 416.8596 0.0523 -1.0000 -1.0000 5054813 1580032267.40 151.5025 60.0028 32.0000 1.9786 1.9800 416.4172 416.7650 0.0524 -1.0000 -1.0000 5054876 1580032267.50 151.5025 60.0028 32.0000 1.9784 1.9798 416.6102 416.9573 0.0523 -1.0000 -1.0000 5054954 1580032267.60 151.4712 60.0028 32.0000 1.9773 1.9786 416.7605 417.1090 0.0524 -1.0000 -1.0000 5055016 1580032267.70 151.4712 60.0028 32.0000 1.9783 1.9797 416.6647 417.0117 0.0523 -1.0000 -1.0000 5055079 1580032267.80 151.4712 60.0028 32.0000 1.9786 1.9800 416.6554 417.0032 0.0524 -1.0000 -1.0000 5055376 1580032267.90 151.4712 60.0028 32.0000 1.9793 1.9807 416.5554 416.9024 0.0523 -1.0000 -1.0000 5055438 1580032268.00 151.4712 60.0028 32.0000 1.9792 1.9806 416.4890 416.8369 0.0525 -1.0000 -1.0000 5055501 1580032268.10 151.4307 60.0028 32.0000 1.9794 1.9808 416.3940 416.7426 0.0525 -1.0000 -1.0000 5055579 1580032268.20 151.4287 60.0028 32.0000 1.9786 1.9800 416.4888 416.8363 0.0523 -1.0000 -1.0000 5055641 1580032268.30 151.4287 60.0028 32.0000 1.9786 1.9799 416.6299 416.9767 0.0522 -1.0000 -1.0000 5055844 1580032268.40 151.4287 60.0028 32.0000 1.9784 1.9797 416.5948 416.9429 0.0525 -1.0000 -1.0000 5055907 1580032268.50 151.4287 60.0028 32.0000 1.9795 1.9809 416.5786 416.9277 0.0525 -1.0000 -1.0000 5055969 1580032268.60 151.4287 60.0028 32.0000 1.9790 1.9804 416.4621 416.8096 0.0523 -1.0000 -1.0000 5056047 1580032268.70 151.4506 60.0028 32.0000 1.9787 1.9801 416.4886 416.8350 0.0522 -1.0000 -1.0000 5056110 1580032268.80 151.4506 60.0028 32.0000 1.9778 1.9792 416.5818 416.9291 0.0522 -1.0000 -1.0000 5056298 1580032268.90 151.4506 60.0028 32.0000 1.9784 1.9798 416.7251 417.0721 0.0523 -1.0000 -1.0000 5056360 1580032269.00 151.4506 60.0028 32.0000 1.9784 1.9798 416.7941 417.1415 0.0523 -1.0000 -1.0000 5056422 1580032269.10 151.4506 60.0028 32.0000 1.9788 1.9801 416.6411 416.9883 0.0524 -1.0000 -1.0000 5056485 1580032269.20 151.4920 60.0028 32.0000 1.9793 1.9807 416.5440 416.8915 0.0523 -1.0000 -1.0000 5056563 1580032269.30 151.4920 60.0028 32.0000 1.9796 1.9809 416.4152 416.7621 0.0522 -1.0000 -1.0000 5057032 1580032269.40 151.4920 60.0028 32.0000 1.9796 1.9810 416.4663 416.8127 0.0523 -1.0000 -1.0000 5057094 1580032269.50 151.4920 60.0028 32.0000 1.9785 1.9799 416.7079 417.0551 0.0523 -1.0000 -1.0000 5057172 1580032269.60 151.4920 60.0028 32.0000 1.9787 1.9801 416.7544 417.1015 0.0523 -1.0000 -1.0000 5057235 1580032269.70 151.4967 60.0028 32.0000 1.9789 1.9802 416.6328 416.9800 0.0522 -1.0000 -1.0000 5057298 1580032269.80 151.5125 60.0026 32.0000 1.9786 1.9799 416.5705 416.9178 0.0523 -1.0000 -1.0000 5057376 1580032269.90 151.5125 60.0026 32.0000 1.9784 1.9798 416.5866 416.9331 0.0522 -1.0000 -1.0000 5057547 1580032270.00 151.5125 60.0026 32.0000 1.9782 1.9796 416.5328 416.8810 0.0525 -1.0000 -1.0000 5057610 1580032270.10 151.5125 60.0026 32.0000 1.9784 1.9798 416.6694 417.0174 0.0523 -1.0000 -1.0000 5057688 1580032270.20 151.5125 60.0026 32.0000 1.9774 1.9788 416.7266 417.0738 0.0523 -1.0000 -1.0000 5057751 1580032270.30 151.5125 60.0026 32.0000 1.9783 1.9797 416.6333 416.9807 0.0523 -1.0000 -1.0000 5057829 1580032270.40 151.5012 60.0026 32.0000 1.9791 1.9804 416.5237 416.8714 0.0524 -1.0000 -1.0000 5057892 1580032270.50 151.4985 60.0026 32.0000 1.9786 1.9799 416.5016 416.8493 0.0523 -1.0000 -1.0000 5057954 1580032270.60 151.4985 60.0026 32.0000 1.9786 1.9800 416.6406 416.9875 0.0522 -1.0000 -1.0000 5058016 1580032270.70 151.4985 60.0026 32.0000 1.9782 1.9796 416.6753 417.0230 0.0524 -1.0000 -1.0000 5058079 1580032270.80 151.4985 60.0026 32.0000 1.9788 1.9802 416.6108 416.9576 0.0523 -1.0000 -1.0000 5058141 1580032270.90 151.4985 60.0026 32.0000 1.9779 1.9792 416.4539 416.8011 0.0523 -1.0000 -1.0000 5058751 1580032271.00 151.5430 60.0026 32.0000 1.9784 1.9798 416.5713 416.9191 0.0524 -1.0000 -1.0000 5058813 1580032271.10 151.5430 60.0026 32.0000 1.9780 1.9794 416.6739 417.0206 0.0522 -1.0000 -1.0000 5058891 1580032271.20 151.5430 60.0026 32.0000 1.9784 1.9798 416.8172 417.1645 0.0523 -1.0000 -1.0000 5058969 1580032271.30 151.5430 60.0026 32.0000 1.9786 1.9800 416.6610 417.0077 0.0522 -1.0000 -1.0000 5059032 1580032271.40 151.5430 60.0026 32.0000 1.9790 1.9804 416.4497 416.7965 0.0523 -1.0000 -1.0000 5059110 1580032271.50 151.5372 60.0026 32.0000 1.9782 1.9796 416.4064 416.7534 0.0523 -1.0000 -1.0000 5059188 1580032271.60 151.5372 60.0026 32.0000 1.9783 1.9797 416.5533 416.8995 0.0522 -1.0000 -1.0000 5059251 1580032271.70 151.5372 60.0026 32.0000 1.9778 1.9792 416.5858 416.9333 0.0523 -1.0000 -1.0000 5059313 1580032271.80 151.5372 60.0026 32.0000 1.9783 1.9796 416.6739 417.0213 0.0523 -1.0000 -1.0000 5059376 1580032271.90 151.5372 60.0026 32.0000 1.9790 1.9804 416.5483 416.8953 0.0523 -1.0000 -1.0000 5059438 1580032272.00 151.5372 60.0026 32.0000 1.9783 1.9796 416.4650 416.8121 0.0523 -1.0000 -1.0000 5059501 1580032272.10 151.5530 60.0026 32.0000 1.9776 1.9790 416.6041 416.9514 0.0523 -1.0000 -1.0000 5059579 1580032272.20 151.5530 60.0026 32.0000 1.9771 1.9784 416.7161 417.0637 0.0524 -1.0000 -1.0000 5059641 1580032272.30 151.5530 60.0026 32.0000 1.9778 1.9791 416.8175 417.1649 0.0523 -1.0000 -1.0000 5059719 1580032272.40 151.5530 60.0026 32.0000 1.9791 1.9804 416.7080 417.0553 0.0523 -1.0000 -1.0000 5059844 1580032272.50 151.5530 60.0026 32.0000 1.9782 1.9796 416.6110 416.9575 0.0522 -1.0000 -1.0000 5059907 1580032272.60 151.5480 60.0026 32.0000 1.9784 1.9797 416.5172 416.8637 0.0522 -1.0000 -1.0000 5059985 1580032272.70 151.5480 60.0026 32.0000 1.9774 1.9788 416.6818 417.0292 0.0524 -1.0000 -1.0000 5100048 1580032272.80 151.5480 60.0026 32.0000 1.9781 1.9794 416.7311 417.0786 0.0522 -1.0000 -1.0000 5100110 1580032272.90 151.5480 60.0026 32.0000 1.9784 1.9798 416.6107 416.9578 0.0523 -1.0000 -1.0000 5100344 1580032273.00 151.5480 60.0026 32.0000 1.9787 1.9800 416.4395 416.7868 0.0523 -1.0000 -1.0000 5100407 1580032273.10 151.5366 60.0026 32.0000 1.9783 1.9797 416.4508 416.7978 0.0522 -1.0000 -1.0000 5100469 1580032273.20 151.5240 60.0026 32.0000 1.9780 1.9793 416.5171 416.8644 0.0523 -1.0000 -1.0000 5100547 1580032273.30 151.5240 60.0026 32.0000 1.9771 1.9784 416.6660 417.0130 0.0523 -1.0000 -1.0000 5100610 1580032273.40 151.5240 60.0026 32.0000 1.9776 1.9789 416.8010 417.1485 0.0523 -1.0000 -1.0000 5100672 1580032273.50 151.5240 60.0026 32.0000 1.9773 1.9787 416.7440 417.0906 0.0522 -1.0000 -1.0000 5101079 1580032273.60 151.5240 60.0026 32.0000 1.9780 1.9793 416.6025 416.9489 0.0522 -1.0000 -1.0000 5101141 1580032273.70 151.6074 60.0026 32.0000 1.9784 1.9797 416.5482 416.8942 0.0521 -1.0000 -1.0000 5101204 1580032273.80 151.6074 60.0026 32.0000 1.9785 1.9799 416.4957 416.8422 0.0522 -1.0000 -1.0000 5101282 1580032273.90 151.6074 60.0026 32.0000 1.9790 1.9804 416.6712 417.0179 0.0522 -1.0000 -1.0000 5101344 1580032274.00 151.6074 60.0026 32.0000 1.9785 1.9798 416.7154 417.0627 0.0523 -1.0000 -1.0000 5101547 1580032274.10 151.6074 60.0026 32.0000 1.9788 1.9801 416.5871 416.9340 0.0523 -1.0000 -1.0000 5101610 1580032274.20 151.5667 60.0026 32.0000 1.9783 1.9797 416.5119 416.8591 0.0523 -1.0000 -1.0000 5101688 1580032274.30 151.5642 60.0026 32.0000 1.9786 1.9799 416.5743 416.9213 0.0523 -1.0000 -1.0000 5101751 1580032274.40 151.5642 60.0026 32.0000 1.9776 1.9789 416.7688 417.1155 0.0522 -1.0000 -1.0000 5101813 1580032274.50 151.5642 60.0026 32.0000 1.9775 1.9789 416.6889 417.0365 0.0523 -1.0000 -1.0000 5102047 1580032274.60 151.5642 60.0026 32.0000 1.9780 1.9793 416.7856 417.1330 0.0523 -1.0000 -1.0000 5102110 1580032274.70 151.5518 60.0026 32.0000 1.9782 1.9796 416.6790 417.0250 0.0521 -1.0000 -1.0000 5102172 1580032274.80 151.4510 60.0023 32.0000 1.9775 1.9789 416.5870 416.9334 0.0522 -1.0000 -1.0000 5102235 1580032274.90 151.4510 60.0023 32.0000 1.9784 1.9798 416.6148 416.9627 0.0524 -1.0000 -1.0000 5102313 1580032275.00 151.4510 60.0023 32.0000 1.9784 1.9797 416.4161 416.7629 0.0523 -1.0000 -1.0000 5102547 1580032275.10 151.4510 60.0023 32.0000 1.9780 1.9793 416.6195 416.9671 0.0523 -1.0000 -1.0000 5102610 1580032275.20 151.4510 60.0023 32.0000 1.9778 1.9792 416.7203 417.0680 0.0524 -1.0000 -1.0000 5102688 1580032275.30 151.5261 60.0023 32.0000 1.9779 1.9792 416.6073 416.9543 0.0523 -1.0000 -1.0000 5102751 1580032275.40 151.5261 60.0023 32.0000 1.9779 1.9793 416.5189 416.8653 0.0521 -1.0000 -1.0000 5102813 1580032275.50 151.5261 60.0023 32.0000 1.9790 1.9804 416.5269 416.8740 0.0523 -1.0000 -1.0000 5103047 1580032275.60 151.5261 60.0023 32.0000 1.9788 1.9801 416.6926 417.0396 0.0522 -1.0000 -1.0000 5103110 1580032275.70 151.5261 60.0023 32.0000 1.9779 1.9793 416.6544 417.0013 0.0523 -1.0000 -1.0000 5103173 1580032275.80 151.5261 60.0023 32.0000 1.9776 1.9790 416.6359 416.9831 0.0523 -1.0000 -1.0000 5103235 1580032275.90 151.4498 60.0023 32.0000 1.9782 1.9795 416.5752 416.9231 0.0524 -1.0000 -1.0000 5103313 1580032276.00 151.4498 60.0023 32.0000 1.9794 1.9808 416.4636 416.8108 0.0523 -1.0000 -1.0000 5103532 1580032276.10 151.4498 60.0023 32.0000 1.9797 1.9811 416.4440 416.7901 0.0521 -1.0000 -1.0000 5103610 1580032276.20 151.4498 60.0023 32.0000 1.9779 1.9792 416.5700 416.9167 0.0522 -1.0000 -1.0000 5103673 1580032276.30 151.4498 60.0023 32.0000 1.9787 1.9800 416.7132 417.0602 0.0523 -1.0000 -1.0000 5103735 1580032276.40 151.5078 60.0023 32.0000 1.9784 1.9798 416.6436 416.9909 0.0523 -1.0000 -1.0000 5103798 1580032276.50 151.5078 60.0023 32.0000 1.9784 1.9798 416.6360 416.9827 0.0522 -1.0000 -1.0000 5104063 1580032276.60 151.5078 60.0023 32.0000 1.9797 1.9811 416.5227 416.8700 0.0523 -1.0000 -1.0000 5104141 1580032276.70 151.5078 60.0023 32.0000 1.9787 1.9801 416.5451 416.8924 0.0523 -1.0000 -1.0000 5104204 1580032276.80 151.5078 60.0023 32.0000 1.9785 1.9798 416.7057 417.0533 0.0523 -1.0000 -1.0000 5104251 1580032276.90 151.4881 60.0023 32.0000 1.9773 1.9787 416.7135 417.0606 0.0522 -1.0000 -1.0000 5104329 1580032277.00 151.4501 60.0023 32.0000 1.9778 1.9792 416.7127 417.0597 0.0522 -1.0000 -1.0000 5104813 1580032277.10 151.4501 60.0023 32.0000 1.9783 1.9796 416.6588 417.0054 0.0522 -1.0000 -1.0000 5104876 1580032277.20 151.4501 60.0023 32.0000 1.9795 1.9808 416.5324 416.8788 0.0521 -1.0000 -1.0000 5104954 1580032277.30 151.4501 60.0023 32.0000 1.9785 1.9799 416.5824 416.9296 0.0523 -1.0000 -1.0000 5105016 1580032277.40 151.4501 60.0023 32.0000 1.9778 1.9792 416.7161 417.0631 0.0522 -1.0000 -1.0000 5105079 1580032277.50 151.4561 60.0023 32.0000 1.9780 1.9793 416.7388 417.0860 0.0524 -1.0000 -1.0000 5105313 1580032277.60 151.4561 60.0023 32.0000 1.9786 1.9799 416.6289 416.9767 0.0523 -1.0000 -1.0000 5105376 1580032277.70 151.4561 60.0023 32.0000 1.9791 1.9805 416.4836 416.8300 0.0523 -1.0000 -1.0000 5105438 1580032277.80 151.4561 60.0023 32.0000 1.9787 1.9801 416.4789 416.8264 0.0523 -1.0000 -1.0000 5105516 1580032277.90 151.4561 60.0023 32.0000 1.9788 1.9802 416.5490 416.8960 0.0523 -1.0000 -1.0000 5105579 1580032278.00 151.4651 60.0023 32.0000 1.9791 1.9804 416.6171 416.9645 0.0523 -1.0000 -1.0000 5105813 1580032278.10 151.4678 60.0023 32.0000 1.9779 1.9792 416.6724 417.0193 0.0523 -1.0000 -1.0000 5105892 1580032278.20 151.4678 60.0023 32.0000 1.9780 1.9793 416.7354 417.0819 0.0522 -1.0000 -1.0000 5105954 1580032278.30 151.4678 60.0023 32.0000 1.9789 1.9802 416.5381 416.8851 0.0522 -1.0000 -1.0000 5106016 1580032278.40 151.4678 60.0023 32.0000 1.9792 1.9806 416.5142 416.8609 0.0523 -1.0000 -1.0000 5106079 1580032278.50 151.4693 60.0023 32.0000 1.9781 1.9795 416.7262 417.0731 0.0522 -1.0000 -1.0000 5106157 1580032278.60 151.5137 60.0023 32.0000 1.9781 1.9794 416.7886 417.1356 0.0522 -1.0000 -1.0000 5106282 1580032278.70 151.5137 60.0023 32.0000 1.9792 1.9805 416.6889 417.0358 0.0523 -1.0000 -1.0000 5106360 1580032278.80 151.5137 60.0023 32.0000 1.9791 1.9805 416.5954 416.9420 0.0522 -1.0000 -1.0000 5106423 1580032278.90 151.5137 60.0023 32.0000 1.9789 1.9802 416.5094 416.8574 0.0524 -1.0000 -1.0000 5106485 1580032279.00 151.5137 60.0023 32.0000 1.9790 1.9803 416.5441 416.8920 0.0524 -1.0000 -1.0000 5106547 1580032279.10 151.4957 60.0023 32.0000 1.9789 1.9802 416.6048 416.9510 0.0521 -1.0000 -1.0000 5106610 1580032279.20 151.4951 60.0023 32.0000 1.9793 1.9806 416.6911 417.0376 0.0522 -1.0000 -1.0000 5106688 1580032279.30 151.4951 60.0023 32.0000 1.9782 1.9796 416.7664 417.1126 0.0521 -1.0000 -1.0000 5106751 1580032279.40 151.4951 60.0023 32.0000 1.9786 1.9800 416.5811 416.9269 0.0521 -1.0000 -1.0000 5106813 1580032279.50 151.4951 60.0023 32.0000 1.9788 1.9801 416.6808 417.0277 0.0522 -1.0000 -1.0000 5106891 1580032279.60 151.4958 60.0025 32.0000 1.9785 1.9798 416.6572 417.0042 0.0523 -1.0000 -1.0000 5106954 1580032279.70 151.4973 60.0031 32.0000 1.9779 1.9792 416.6769 417.0247 0.0524 -1.0000 -1.0000 5107016 1580032279.80 151.4973 60.0031 32.0000 1.9781 1.9795 416.7560 417.1041 0.0523 -1.0000 -1.0000 5107079 1580032279.90 151.4973 60.0031 32.0000 1.9786 1.9800 416.7318 417.0785 0.0522 -1.0000 -1.0000 5107141 1580032280.00 151.4973 60.0031 32.0000 1.9792 1.9806 416.6687 417.0153 0.0522 -1.0000 -1.0000 5107204 1580032280.10 151.4973 60.0031 32.0000 1.9788 1.9802 416.6362 416.9839 0.0523 -1.0000 -1.0000 5107360 1580032280.20 151.4631 60.0031 32.0000 1.9786 1.9799 416.5125 416.8588 0.0521 -1.0000 -1.0000 5107423 1580032280.30 151.4631 60.0031 32.0000 1.9790 1.9804 416.6075 416.9555 0.0523 -1.0000 -1.0000 5107485 1580032280.40 151.4631 60.0031 32.0000 1.9779 1.9792 416.7786 417.1244 0.0521 -1.0000 -1.0000 5107547 1580032280.50 151.4631 60.0031 32.0000 1.9781 1.9795 416.8299 417.1773 0.0523 -1.0000 -1.0000 5107610 1580032280.60 151.4631 60.0031 32.0000 1.9783 1.9797 416.7058 417.0530 0.0523 -1.0000 -1.0000 5108110 1580032280.70 151.4679 60.0031 32.0000 1.9788 1.9802 416.6501 416.9973 0.0522 -1.0000 -1.0000 5108173 1580032280.80 151.4700 60.0031 32.0000 1.9785 1.9799 416.5825 416.9289 0.0522 -1.0000 -1.0000 5108235 1580032280.90 151.4700 60.0031 32.0000 1.9784 1.9797 416.6717 417.0188 0.0522 -1.0000 -1.0000 5108313 1580032281.00 151.4700 60.0031 32.0000 1.9782 1.9795 416.7264 417.0732 0.0523 -1.0000 -1.0000 5108376 1580032281.10 151.4700 60.0031 32.0000 1.9782 1.9795 416.6597 417.0065 0.0521 -1.0000 -1.0000 5108594 1580032281.20 151.4700 60.0031 32.0000 1.9788 1.9801 416.5669 416.9140 0.0523 -1.0000 -1.0000 5108673 1580032281.30 151.4326 60.0031 32.0000 1.9791 1.9804 416.5200 416.8661 0.0521 -1.0000 -1.0000 5108735 1580032281.40 151.4326 60.0031 32.0000 1.9789 1.9803 416.5707 416.9180 0.0524 -1.0000 -1.0000 5108798 1580032281.50 151.4326 60.0031 32.0000 1.9776 1.9789 416.7414 417.0888 0.0523 -1.0000 -1.0000 5108876 1580032281.60 151.4326 60.0031 32.0000 1.9776 1.9790 416.6931 417.0400 0.0522 -1.0000 -1.0000 5109094 1580032281.70 151.4326 60.0031 32.0000 1.9781 1.9795 416.6915 417.0382 0.0522 -1.0000 -1.0000 5109157 1580032281.80 151.4815 60.0031 32.0000 1.9782 1.9795 416.6591 417.0060 0.0523 -1.0000 -1.0000 5109235 1580032281.90 151.4815 60.0031 32.0000 1.9795 1.9808 416.4501 416.7970 0.0522 -1.0000 -1.0000 5109298 1580032282.00 151.4815 60.0031 32.0000 1.9785 1.9799 416.5928 416.9392 0.0522 -1.0000 -1.0000 5109360 1580032282.10 151.4815 60.0031 32.0000 1.9780 1.9793 416.6698 417.0166 0.0522 -1.0000 -1.0000 5109610 1580032282.20 151.4815 60.0031 32.0000 1.9779 1.9792 416.7203 417.0674 0.0523 -1.0000 -1.0000 5109673 1580032282.30 151.4815 60.0031 32.0000 1.9784 1.9797 416.6092 416.9562 0.0522 -1.0000 -1.0000 5109751 1580032282.40 151.4996 60.0031 32.0000 1.9788 1.9802 416.5664 416.9135 0.0523 -1.0000 -1.0000 5109798 1580032282.50 151.4996 60.0031 32.0000 1.9788 1.9801 416.5437 416.8904 0.0522 -1.0000 -1.0000 5109860 1580032282.60 151.4996 60.0031 32.0000 1.9779 1.9792 416.5594 416.9065 0.0523 -1.0000 -1.0000 5109938 1580032282.70 151.4996 60.0031 32.0000 1.9786 1.9799 416.7016 417.0488 0.0523 -1.0000 -1.0000 5110126 1580032282.80 151.4996 60.0031 32.0000 1.9778 1.9792 416.6691 417.0159 0.0522 -1.0000 -1.0000 5110188 1580032282.90 151.5048 60.0031 32.0000 1.9773 1.9787 416.7596 417.1056 0.0521 -1.0000 -1.0000 5110266 1580032283.00 151.5048 60.0031 32.0000 1.9787 1.9801 416.5641 416.9108 0.0523 -1.0000 -1.0000 5110329 1580032283.10 151.5048 60.0031 32.0000 1.9784 1.9797 416.5635 416.9109 0.0523 -1.0000 -1.0000 5110391 1580032283.20 151.5048 60.0031 32.0000 1.9785 1.9798 416.4523 416.7989 0.0522 -1.0000 -1.0000 5110829 1580032283.30 151.5048 60.0031 32.0000 1.9778 1.9791 416.6431 416.9905 0.0523 -1.0000 -1.0000 5110891 1580032283.40 151.5315 60.0031 32.0000 1.9777 1.9791 416.7586 417.1061 0.0524 -1.0000 -1.0000 5110954 1580032283.50 151.5494 60.0031 32.0000 1.9775 1.9788 416.6899 417.0363 0.0521 -1.0000 -1.0000 5111032 1580032283.60 151.5494 60.0031 32.0000 1.9781 1.9794 416.7401 417.0866 0.0522 -1.0000 -1.0000 5111094 1580032283.70 151.5494 60.0031 32.0000 1.9784 1.9798 416.5721 416.9185 0.0521 -1.0000 -1.0000 5111313 1580032283.80 151.5494 60.0031 32.0000 1.9783 1.9796 416.5644 416.9099 0.0521 -1.0000 -1.0000 5111392 1580032283.90 151.5494 60.0031 32.0000 1.9788 1.9802 416.5300 416.8772 0.0522 -1.0000 -1.0000 5111454 1580032284.00 151.5304 60.0031 32.0000 1.9782 1.9796 416.5437 416.8903 0.0522 -1.0000 -1.0000 5111516 1580032284.10 151.5304 60.0031 32.0000 1.9777 1.9790 416.7143 417.0620 0.0524 -1.0000 -1.0000 5111579 1580032284.20 151.5304 60.0031 32.0000 1.9785 1.9798 416.7455 417.0925 0.0522 -1.0000 -1.0000 5111813 1580032284.30 151.5304 60.0031 32.0000 1.9789 1.9802 416.6069 416.9534 0.0522 -1.0000 -1.0000 5111876 1580032284.40 151.5304 60.0031 32.0000 1.9784 1.9797 416.4880 416.8349 0.0523 -1.0000 -1.0000 5111938 1580032284.50 151.4524 60.0031 32.0000 1.9782 1.9795 416.5695 416.9166 0.0523 -1.0000 -1.0000 5112001 1580032284.60 151.4524 60.0031 32.0000 1.9776 1.9790 416.6297 416.9758 0.0521 -1.0000 -1.0000 5112079 1580032284.70 151.4524 60.0031 32.0000 1.9779 1.9792 416.6768 417.0229 0.0521 -1.0000 -1.0000 5112313 1580032284.80 151.4524 60.0031 32.0000 1.9775 1.9789 416.6716 417.0183 0.0522 -1.0000 -1.0000 5112376 1580032284.90 151.4524 60.0031 32.0000 1.9777 1.9790 416.6022 416.9497 0.0524 -1.0000 -1.0000 5112438 1580032285.00 151.4603 60.0031 32.0000 1.9782 1.9796 416.5131 416.8595 0.0522 -1.0000 -1.0000 5112501 1580032285.10 151.5352 60.0030 32.0000 1.9783 1.9796 416.5555 416.9020 0.0522 -1.0000 -1.0000 5112563 1580032285.20 151.5352 60.0030 32.0000 1.9784 1.9798 416.6177 416.9641 0.0521 -1.0000 -1.0000 5112813 1580032285.30 151.5352 60.0030 32.0000 1.9779 1.9792 416.7876 417.1342 0.0522 -1.0000 -1.0000 5112876 1580032285.40 151.5352 60.0030 32.0000 1.9789 1.9803 416.7171 417.0641 0.0523 -1.0000 -1.0000 5112938 1580032285.50 151.5352 60.0030 32.0000 1.9777 1.9790 416.6690 417.0149 0.0520 -1.0000 -1.0000 5113001 1580032285.60 151.4342 60.0030 32.0000 1.9785 1.9798 416.5448 416.8913 0.0521 -1.0000 -1.0000 5113063 1580032285.70 151.4342 60.0030 32.0000 1.9784 1.9797 416.4507 416.7964 0.0521 -1.0000 -1.0000 5113298 1580032285.80 151.4342 60.0030 32.0000 1.9787 1.9801 416.5167 416.8636 0.0523 -1.0000 -1.0000 5113360 1580032285.90 151.4342 60.0030 32.0000 1.9778 1.9791 416.6469 416.9947 0.0524 -1.0000 -1.0000 5113423 1580032286.00 151.4342 60.0030 32.0000 1.9769 1.9782 416.7343 417.0820 0.0523 -1.0000 -1.0000 5113485 1580032286.10 151.4342 60.0030 32.0000 1.9771 1.9784 416.7942 417.1405 0.0521 -1.0000 -1.0000 5113563 1580032286.20 151.4683 60.0030 32.0000 1.9778 1.9792 416.6750 417.0222 0.0523 -1.0000 -1.0000 5113626 1580032286.30 151.4683 60.0030 32.0000 1.9783 1.9797 416.5925 416.9403 0.0524 -1.0000 -1.0000 5113829 1580032286.40 151.4683 60.0030 32.0000 1.9787 1.9800 416.5280 416.8756 0.0523 -1.0000 -1.0000 5113876 1580032286.50 151.4683 60.0030 32.0000 1.9779 1.9793 416.5523 416.8978 0.0520 -1.0000 -1.0000 5113938 1580032286.60 151.4683 60.0030 32.0000 1.9784 1.9798 416.6729 417.0190 0.0522 -1.0000 -1.0000 5114016 1580032286.70 151.5181 60.0030 32.0000 1.9773 1.9786 416.7776 417.1245 0.0522 -1.0000 -1.0000 5114079 1580032286.80 151.5708 60.0030 32.0000 1.9776 1.9790 416.7367 417.0832 0.0522 -1.0000 -1.0000 5114641 1580032286.90 151.5708 60.0030 32.0000 1.9784 1.9798 416.6334 416.9816 0.0524 -1.0000 -1.0000 5114704 1580032287.00 151.5708 60.0030 32.0000 1.9789 1.9802 416.6479 416.9952 0.0523 -1.0000 -1.0000 5114766 1580032287.10 151.5708 60.0030 32.0000 1.9788 1.9802 416.5535 416.9007 0.0523 -1.0000 -1.0000 5114829 1580032287.20 151.5708 60.0030 32.0000 1.9793 1.9807 416.3794 416.7248 0.0521 -1.0000 -1.0000 5114907 1580032287.30 151.5338 60.0030 32.0000 1.9785 1.9798 416.5230 416.8701 0.0523 -1.0000 -1.0000 5115641 1580032287.40 151.5338 60.0030 32.0000 1.9784 1.9797 416.6453 416.9924 0.0523 -1.0000 -1.0000 5115719 1580032287.50 151.5338 60.0030 32.0000 1.9785 1.9799 416.6070 416.9538 0.0522 -1.0000 -1.0000 5115782 1580032287.60 151.5338 60.0030 32.0000 1.9787 1.9801 416.4457 416.7938 0.0524 -1.0000 -1.0000 5115844 1580032287.70 151.5338 60.0030 32.0000 1.9787 1.9801 416.4441 416.7908 0.0521 -1.0000 -1.0000 5115907 1580032287.80 151.5209 60.0030 32.0000 1.9783 1.9796 416.6498 416.9973 0.0524 -1.0000 -1.0000 5115985 1580032287.90 151.5209 60.0030 32.0000 1.9779 1.9793 416.7067 417.0538 0.0523 -1.0000 -1.0000 5116047 1580032288.00 151.5209 60.0030 32.0000 1.9781 1.9794 416.7529 417.1004 0.0523 -1.0000 -1.0000 5116110 1580032288.10 151.5209 60.0030 32.0000 1.9779 1.9792 416.6096 416.9562 0.0521 -1.0000 -1.0000 5116188 1580032288.20 151.5209 60.0030 32.0000 1.9786 1.9799 416.5246 416.8701 0.0521 -1.0000 -1.0000 5116251 1580032288.30 151.5277 60.0030 32.0000 1.9784 1.9797 416.4916 416.8389 0.0523 -1.0000 -1.0000 5116313 1580032288.40 151.5777 60.0030 32.0000 1.9786 1.9800 416.4598 416.8067 0.0522 -1.0000 -1.0000 5116376 1580032288.50 151.5777 60.0030 32.0000 1.9782 1.9795 416.6479 416.9946 0.0522 -1.0000 -1.0000 5116454 1580032288.60 151.5777 60.0030 32.0000 1.9778 1.9791 416.7607 417.1074 0.0522 -1.0000 -1.0000 5116516 1580032288.70 151.5777 60.0030 32.0000 1.9777 1.9791 416.7413 417.0882 0.0522 -1.0000 -1.0000 5116579 1580032288.80 151.5777 60.0030 32.0000 1.9786 1.9800 416.6060 416.9531 0.0523 -1.0000 -1.0000 5116641 1580032288.90 151.4610 60.0030 32.0000 1.9785 1.9798 416.5000 416.8471 0.0523 -1.0000 -1.0000 5116719 1580032289.00 151.4610 60.0030 32.0000 1.9785 1.9798 416.5138 416.8607 0.0523 -1.0000 -1.0000 5116782 1580032289.10 151.4610 60.0030 32.0000 1.9781 1.9794 416.4906 416.8382 0.0523 -1.0000 -1.0000 5116844 1580032289.20 151.4610 60.0030 32.0000 1.9785 1.9799 416.5912 416.9391 0.0524 -1.0000 -1.0000 5116923 1580032289.30 151.4610 60.0030 32.0000 1.9779 1.9793 416.6726 417.0197 0.0522 -1.0000 -1.0000 5117047 1580032289.40 151.4610 60.0030 32.0000 1.9778 1.9792 416.7035 417.0506 0.0523 -1.0000 -1.0000 5117110 1580032289.50 151.4610 60.0030 32.0000 1.9779 1.9793 416.6819 417.0291 0.0522 -1.0000 -1.0000 5117173 1580032289.60 151.4610 60.0030 32.0000 1.9789 1.9802 416.5070 416.8529 0.0521 -1.0000 -1.0000 5117235 1580032289.70 151.4610 60.0030 32.0000 1.9779 1.9792 416.5080 416.8545 0.0523 -1.0000 -1.0000 5117298 1580032289.80 151.4610 60.0030 32.0000 1.9780 1.9794 416.6260 416.9728 0.0522 -1.0000 -1.0000 5117532 1580032289.90 151.4610 60.0030 32.0000 1.9774 1.9787 416.7213 417.0677 0.0521 -1.0000 -1.0000 5117595 1580032290.00 151.4108 60.0027 32.0000 1.9782 1.9795 416.6113 416.9572 0.0521 -1.0000 -1.0000 5117657 1580032290.10 151.4108 60.0027 32.0000 1.9782 1.9796 416.4937 416.8417 0.0524 -1.0000 -1.0000 5117735 1580032290.20 151.4108 60.0027 32.0000 1.9788 1.9802 416.5553 416.9024 0.0522 -1.0000 -1.0000 5117798 1580032290.30 151.4108 60.0027 32.0000 1.9776 1.9790 416.5878 416.9353 0.0525 -1.0000 -1.0000 5117876 1580032290.40 151.4108 60.0027 32.0000 1.9776 1.9790 416.6624 417.0104 0.0524 -1.0000 -1.0000 5118095 1580032290.50 151.4108 60.0027 32.0000 1.9773 1.9787 416.6550 417.0027 0.0523 -1.0000 -1.0000 5118157 1580032290.60 151.4108 60.0027 32.0000 1.9779 1.9793 416.5672 416.9143 0.0523 -1.0000 -1.0000 5118235 1580032290.70 151.4278 60.0027 32.0000 1.9786 1.9799 416.4987 416.8460 0.0523 -1.0000 -1.0000 5118297 1580032290.80 151.4278 60.0027 32.0000 1.9779 1.9793 416.6144 416.9618 0.0522 -1.0000 -1.0000 5118360 1580032290.90 151.4278 60.0027 32.0000 1.9774 1.9788 416.7317 417.0781 0.0522 -1.0000 -1.0000 5118547 1580032291.00 151.4278 60.0027 32.0000 1.9782 1.9795 416.6718 417.0177 0.0521 -1.0000 -1.0000 5118610 1580032291.10 151.4278 60.0027 32.0000 1.9788 1.9801 416.5629 416.9104 0.0523 -1.0000 -1.0000 5118673 1580032291.20 151.4376 60.0027 32.0000 1.9787 1.9801 416.4970 416.8436 0.0523 -1.0000 -1.0000 5118751 1580032291.30 151.4630 60.0027 32.0000 1.9787 1.9801 416.5528 416.9004 0.0523 -1.0000 -1.0000 5118813 1580032291.40 151.4630 60.0027 32.0000 1.9791 1.9804 416.6448 416.9918 0.0523 -1.0000 -1.0000 5119063 1580032291.50 151.4630 60.0027 32.0000 1.9769 1.9783 416.7523 417.0993 0.0522 -1.0000 -1.0000 5119126 1580032291.60 151.4630 60.0027 32.0000 1.9784 1.9798 416.6658 417.0134 0.0524 -1.0000 -1.0000 5119188 1580032291.70 151.4630 60.0027 32.0000 1.9788 1.9802 416.6455 416.9931 0.0524 -1.0000 -1.0000 5119251 1580032291.80 151.4800 60.0027 32.0000 1.9787 1.9801 416.5486 416.8960 0.0523 -1.0000 -1.0000 5119329 1580032291.90 151.4800 60.0027 32.0000 1.9781 1.9795 416.6957 417.0420 0.0521 -1.0000 -1.0000 5119813 1580032292.00 151.4800 60.0027 32.0000 1.9777 1.9790 416.7564 417.1033 0.0522 -1.0000 -1.0000 5119876 1580032292.10 151.4800 60.0027 32.0000 1.9786 1.9799 416.7620 417.1092 0.0523 -1.0000 -1.0000 5119954 1580032292.20 151.4800 60.0027 32.0000 1.9792 1.9805 416.7057 417.0542 0.0525 -1.0000 -1.0000 5120016 1580032292.30 151.4683 60.0027 32.0000 1.9792 1.9805 416.5493 416.8954 0.0521 -1.0000 -1.0000 5120079 1580032292.40 151.4431 60.0027 32.0000 1.9790 1.9804 416.5072 416.8532 0.0522 -1.0000 -1.0000 5120141 1580032292.50 151.4431 60.0027 32.0000 1.9784 1.9797 416.5493 416.8970 0.0524 -1.0000 -1.0000 5120204 1580032292.60 151.4431 60.0027 32.0000 1.9782 1.9795 416.6941 417.0416 0.0523 -1.0000 -1.0000 5120282 1580032292.70 151.4431 60.0027 32.0000 1.9774 1.9788 416.7661 417.1136 0.0523 -1.0000 -1.0000 5120344 1580032292.80 151.4431 60.0027 32.0000 1.9788 1.9801 416.6826 417.0291 0.0522 -1.0000 -1.0000 5120407 1580032292.90 151.4404 60.0027 32.0000 1.9787 1.9801 416.6475 416.9941 0.0522 -1.0000 -1.0000 5120657 1580032293.00 151.4404 60.0027 32.0000 1.9787 1.9800 416.5884 416.9352 0.0522 -1.0000 -1.0000 5120719 1580032293.10 151.4404 60.0027 32.0000 1.9788 1.9801 416.6377 416.9852 0.0523 -1.0000 -1.0000 5120782 1580032293.20 151.4404 60.0027 32.0000 1.9778 1.9792 416.7235 417.0706 0.0523 -1.0000 -1.0000 5120860 1580032293.30 151.4404 60.0027 32.0000 1.9785 1.9799 416.7906 417.1382 0.0524 -1.0000 -1.0000 5120923 1580032293.40 151.4350 60.0027 32.0000 1.9791 1.9804 416.6452 416.9921 0.0522 -1.0000 -1.0000 5121001 1580032293.50 151.3867 60.0027 32.0000 1.9789 1.9803 416.6486 416.9954 0.0522 -1.0000 -1.0000 5121063 1580032293.60 151.3867 60.0027 32.0000 1.9782 1.9796 416.5559 416.9025 0.0522 -1.0000 -1.0000 5121141 1580032293.70 151.3867 60.0027 32.0000 1.9782 1.9795 416.6461 416.9930 0.0522 -1.0000 -1.0000 5121204 1580032293.80 151.3867 60.0027 32.0000 1.9779 1.9793 416.7951 417.1423 0.0522 -1.0000 -1.0000 5121266 1580032293.90 151.3867 60.0027 32.0000 1.9782 1.9795 416.7285 417.0755 0.0523 -1.0000 -1.0000 5121360 1580032294.00 151.4374 60.0027 32.0000 1.9782 1.9796 416.6526 417.0006 0.0524 -1.0000 -1.0000 5121423 1580032294.10 151.5198 60.0027 32.0000 1.9787 1.9800 416.6248 416.9719 0.0523 -1.0000 -1.0000 5121516 1580032294.20 151.5198 60.0027 32.0000 1.9779 1.9793 416.7292 417.0763 0.0522 -1.0000 -1.0000 5121579 1580032294.30 151.5198 60.0027 32.0000 1.9782 1.9796 416.7347 417.0821 0.0523 -1.0000 -1.0000 5121641 1580032294.40 151.5198 60.0027 32.0000 1.9781 1.9795 416.7795 417.1271 0.0524 -1.0000 -1.0000 5121704 1580032294.50 151.5198 60.0027 32.0000 1.9781 1.9795 416.5806 416.9288 0.0524 -1.0000 -1.0000 5122641 1580032294.60 151.5505 60.0022 32.0000 1.9791 1.9805 416.5721 416.9194 0.0523 -1.0000 -1.0000 5122719 1580032294.70 151.5505 60.0022 32.0000 1.9790 1.9803 416.4323 416.7797 0.0523 -1.0000 -1.0000 5122782 1580032294.80 151.5505 60.0022 32.0000 1.9785 1.9799 416.6895 417.0369 0.0523 -1.0000 -1.0000 5122844 1580032294.90 151.5505 60.0022 32.0000 1.9781 1.9794 416.8403 417.1892 0.0525 -1.0000 -1.0000 5122923 1580032295.00 151.5505 60.0022 32.0000 1.9783 1.9797 416.7166 417.0647 0.0524 -1.0000 -1.0000 5122985 1580032295.10 151.5505 60.0022 32.0000 1.9783 1.9797 416.6245 416.9723 0.0523 -1.0000 -1.0000 5123047 1580032295.20 151.4718 60.0022 32.0000 1.9785 1.9799 416.5156 416.8627 0.0523 -1.0000 -1.0000 5123110 1580032295.30 151.4718 60.0022 32.0000 1.9781 1.9794 416.6594 417.0066 0.0523 -1.0000 -1.0000 5123173 1580032295.40 151.4718 60.0022 32.0000 1.9773 1.9787 416.7240 417.0717 0.0524 -1.0000 -1.0000 5123235 1580032295.50 151.4718 60.0022 32.0000 1.9778 1.9792 416.7757 417.1226 0.0522 -1.0000 -1.0000 5123313 1580032295.60 151.4718 60.0022 32.0000 1.9784 1.9797 416.6690 417.0171 0.0524 -1.0000 -1.0000 5123376 1580032295.70 151.5422 60.0022 32.0000 1.9777 1.9791 416.5130 416.8601 0.0523 -1.0000 -1.0000 5123438 1580032295.80 151.5428 60.0022 32.0000 1.9780 1.9793 416.5131 416.8608 0.0524 -1.0000 -1.0000 5123516 1580032295.90 151.5428 60.0022 32.0000 1.9779 1.9792 416.6653 417.0128 0.0523 -1.0000 -1.0000 5123579 1580032296.00 151.5428 60.0022 32.0000 1.9787 1.9801 416.7084 417.0556 0.0523 -1.0000 -1.0000 5123641 1580032296.10 151.5428 60.0022 32.0000 1.9785 1.9798 416.7443 417.0910 0.0522 -1.0000 -1.0000 5123704 1580032296.20 151.5428 60.0022 32.0000 1.9784 1.9798 416.6343 416.9816 0.0523 -1.0000 -1.0000 5123766 1580032296.30 151.5428 60.0022 32.0000 1.9788 1.9802 416.5261 416.8730 0.0523 -1.0000 -1.0000 5123844 1580032296.40 151.5428 60.0022 32.0000 1.9779 1.9792 416.6138 416.9610 0.0523 -1.0000 -1.0000 5123907 1580032296.50 151.5428 60.0022 32.0000 1.9778 1.9791 416.7193 417.0661 0.0523 -1.0000 -1.0000 5124626 1580032296.60 151.5428 60.0022 32.0000 1.9783 1.9797 416.8086 417.1567 0.0524 -1.0000 -1.0000 5124704 1580032296.70 151.5428 60.0022 32.0000 1.9788 1.9801 416.6184 416.9657 0.0523 -1.0000 -1.0000 5124766 1580032296.80 151.5649 60.0022 32.0000 1.9790 1.9803 416.4843 416.8317 0.0523 -1.0000 -1.0000 5124829 1580032296.90 151.5649 60.0022 32.0000 1.9787 1.9801 416.6181 416.9654 0.0523 -1.0000 -1.0000 5124907 1580032297.00 151.5649 60.0022 32.0000 1.9781 1.9794 416.6366 416.9843 0.0524 -1.0000 -1.0000 5124969 1580032297.10 151.5649 60.0022 32.0000 1.9777 1.9791 416.7649 417.1129 0.0524 -1.0000 -1.0000 5125032 1580032297.20 151.5649 60.0022 32.0000 1.9783 1.9796 416.7852 417.1333 0.0524 -1.0000 -1.0000 5125094 1580032297.30 151.5649 60.0022 32.0000 1.9786 1.9800 416.7520 417.0989 0.0522 -1.0000 -1.0000 5125313 1580032297.40 151.5697 60.0022 32.0000 1.9778 1.9791 416.6434 416.9914 0.0524 -1.0000 -1.0000 5125376 1580032297.50 151.5697 60.0022 32.0000 1.9779 1.9793 416.6094 416.9577 0.0525 -1.0000 -1.0000 5125454 1580032297.60 151.5697 60.0022 32.0000 1.9784 1.9798 416.7246 417.0729 0.0524 -1.0000 -1.0000 5125501 1580032297.70 151.5697 60.0022 32.0000 1.9774 1.9787 416.7091 417.0565 0.0523 -1.0000 -1.0000 5125579 1580032297.80 151.5697 60.0022 32.0000 1.9781 1.9795 416.7846 417.1318 0.0523 -1.0000 -1.0000 5125641 1580032297.90 151.5696 60.0022 32.0000 1.9783 1.9797 416.6134 416.9610 0.0524 -1.0000 -1.0000 5125704 1580032298.00 151.5688 60.0022 32.0000 1.9781 1.9795 416.4681 416.8162 0.0525 -1.0000 -1.0000 5125766 1580032298.10 151.5688 60.0022 32.0000 1.9784 1.9798 416.5143 416.8620 0.0523 -1.0000 -1.0000 5125923 1580032298.20 151.5688 60.0022 32.0000 1.9787 1.9801 416.4861 416.8329 0.0522 -1.0000 -1.0000 5125985 1580032298.30 151.5688 60.0022 32.0000 1.9786 1.9799 416.6414 416.9882 0.0522 -1.0000 -1.0000 5126063 1580032298.40 151.5688 60.0022 32.0000 1.9774 1.9788 416.6890 417.0361 0.0523 -1.0000 -1.0000 5126126 1580032298.50 151.5688 60.0022 32.0000 1.9773 1.9786 416.7200 417.0681 0.0524 -1.0000 -1.0000 5126188 1580032298.60 151.5688 60.0022 32.0000 1.9777 1.9790 416.6671 417.0148 0.0524 -1.0000 -1.0000 5126438 1580032298.70 151.5688 60.0022 32.0000 1.9786 1.9800 416.4837 416.8315 0.0524 -1.0000 -1.0000 5126501 1580032298.80 151.5688 60.0022 32.0000 1.9790 1.9804 416.5109 416.8571 0.0522 -1.0000 -1.0000 5126563 1580032298.90 151.5688 60.0022 32.0000 1.9787 1.9801 416.6176 416.9653 0.0524 -1.0000 -1.0000 5126641 1580032299.00 151.5640 60.0022 32.0000 1.9776 1.9790 416.6584 417.0059 0.0523 -1.0000 -1.0000 5126704 1580032299.10 151.5340 60.0022 32.0000 1.9782 1.9796 416.7731 417.1212 0.0524 -1.0000 -1.0000 5126844 1580032299.20 151.5340 60.0022 32.0000 1.9775 1.9789 416.7340 417.0814 0.0523 -1.0000 -1.0000 5126923 1580032299.30 151.5340 60.0022 32.0000 1.9777 1.9791 416.7091 417.0563 0.0523 -1.0000 -1.0000 5126985 1580032299.40 151.5340 60.0022 32.0000 1.9786 1.9800 416.4963 416.8430 0.0522 -1.0000 -1.0000 5127047 1580032299.50 151.5340 60.0022 32.0000 1.9782 1.9795 416.5171 416.8639 0.0522 -1.0000 -1.0000 5127126 1580032299.60 151.5602 60.0018 32.0000 1.9783 1.9797 416.5635 416.9108 0.0523 -1.0000 -1.0000 5127188 1580032299.70 151.5602 60.0018 32.0000 1.9783 1.9797 416.6286 416.9759 0.0523 -1.0000 -1.0000 5127251 1580032299.80 151.5602 60.0018 32.0000 1.9782 1.9796 416.8038 417.1520 0.0525 -1.0000 -1.0000 5127344 1580032299.90 151.5602 60.0018 32.0000 1.9788 1.9802 416.7729 417.1202 0.0524 -1.0000 -1.0000 5127407 1580032300.00 151.5602 60.0018 32.0000 1.9785 1.9799 416.5784 416.9270 0.0524 -1.0000 -1.0000 5127469 1580032300.10 151.5602 60.0018 32.0000 1.9783 1.9796 416.5339 416.8815 0.0524 -1.0000 -1.0000 5127579 1580032300.20 151.5139 60.0018 32.0000 1.9782 1.9796 416.5346 416.8827 0.0524 -1.0000 -1.0000 5127626 1580032300.30 151.5139 60.0018 32.0000 1.9782 1.9796 416.7123 417.0598 0.0523 -1.0000 -1.0000 5127704 1580032300.40 151.5139 60.0018 32.0000 1.9780 1.9793 416.7513 417.0994 0.0525 -1.0000 -1.0000 5127766 1580032300.50 151.5139 60.0018 32.0000 1.9787 1.9801 416.6483 416.9959 0.0524 -1.0000 -1.0000 5127829 1580032300.60 151.5139 60.0018 32.0000 1.9778 1.9792 416.5979 416.9459 0.0524 -1.0000 -1.0000 5128063 1580032300.70 151.5143 60.0018 32.0000 1.9784 1.9798 416.5076 416.8555 0.0524 -1.0000 -1.0000 5128126 1580032300.80 151.5463 60.0018 32.0000 1.9789 1.9803 416.4979 416.8463 0.0524 -1.0000 -1.0000 5128188 1580032300.90 151.5463 60.0018 32.0000 1.9779 1.9792 416.6902 417.0378 0.0524 -1.0000 -1.0000 5128266 1580032301.00 151.5463 60.0018 32.0000 1.9785 1.9799 416.6543 417.0024 0.0524 -1.0000 -1.0000 5128329 1580032301.10 151.5463 60.0018 32.0000 1.9793 1.9807 416.4945 416.8415 0.0523 -1.0000 -1.0000 5128563 1580032301.20 151.5463 60.0018 32.0000 1.9789 1.9802 416.5392 416.8870 0.0524 -1.0000 -1.0000 5128626 1580032301.30 151.5296 60.0018 32.0000 1.9777 1.9791 416.6332 416.9800 0.0521 -1.0000 -1.0000 5128688 1580032301.40 151.5232 60.0018 32.0000 1.9781 1.9795 416.8259 417.1737 0.0524 -1.0000 -1.0000 5128751 1580032301.50 151.5232 60.0018 32.0000 1.9776 1.9790 416.7452 417.0924 0.0522 -1.0000 -1.0000 5128829 1580032301.60 151.5232 60.0018 32.0000 1.9788 1.9801 416.6509 416.9974 0.0522 -1.0000 -1.0000 5128891 1580032301.70 151.5232 60.0018 32.0000 1.9793 1.9807 416.5775 416.9254 0.0524 -1.0000 -1.0000 5129063 1580032301.80 151.5232 60.0018 32.0000 1.9790 1.9804 416.5354 416.8826 0.0522 -1.0000 -1.0000 5129141 1580032301.90 151.5156 60.0018 32.0000 1.9786 1.9799 416.5409 416.8877 0.0523 -1.0000 -1.0000 5129204 1580032302.00 151.5156 60.0018 32.0000 1.9782 1.9796 416.6843 417.0316 0.0523 -1.0000 -1.0000 5129266 1580032302.10 151.5156 60.0018 32.0000 1.9778 1.9791 416.7845 417.1320 0.0523 -1.0000 -1.0000 5129344 1580032302.20 151.5156 60.0018 32.0000 1.9779 1.9792 416.6534 417.0010 0.0524 -1.0000 -1.0000 5129579 1580032302.30 151.5156 60.0018 32.0000 1.9782 1.9795 416.5147 416.8616 0.0523 -1.0000 -1.0000 5129657 1580032302.40 151.4893 60.0018 32.0000 1.9785 1.9798 416.4604 416.8079 0.0524 -1.0000 -1.0000 5129719 1580032302.50 151.4893 60.0018 32.0000 1.9783 1.9797 416.6197 416.9669 0.0522 -1.0000 -1.0000 5129782 1580032302.60 151.4893 60.0018 32.0000 1.9778 1.9791 416.7245 417.0727 0.0525 -1.0000 -1.0000 5129844 1580032302.70 151.4893 60.0018 32.0000 1.9780 1.9794 416.7512 417.0997 0.0524 -1.0000 -1.0000 5130126 1580032302.80 151.4893 60.0018 32.0000 1.9779 1.9793 416.6419 416.9894 0.0523 -1.0000 -1.0000 5130188 1580032302.90 151.4921 60.0018 32.0000 1.9789 1.9802 416.5769 416.9252 0.0524 -1.0000 -1.0000 5130266 1580032303.00 151.4966 60.0018 32.0000 1.9793 1.9806 416.5315 416.8787 0.0522 -1.0000 -1.0000 5130329 1580032303.10 151.4966 60.0018 32.0000 1.9782 1.9795 416.6578 417.0049 0.0523 -1.0000 -1.0000 5130391 1580032303.20 151.4966 60.0018 32.0000 1.9779 1.9793 416.7415 417.0885 0.0523 -1.0000 -1.0000 5130844 1580032303.30 151.4966 60.0018 32.0000 1.9779 1.9793 416.7681 417.1161 0.0524 -1.0000 -1.0000 5130907 1580032303.40 151.4965 60.0018 32.0000 1.9786 1.9799 416.6245 416.9721 0.0523 -1.0000 -1.0000 5130969 1580032303.50 151.4834 60.0018 32.0000 1.9789 1.9803 416.5619 416.9098 0.0524 -1.0000 -1.0000 5131032 1580032303.60 151.4834 60.0018 32.0000 1.9788 1.9802 416.6450 416.9920 0.0522 -1.0000 -1.0000 5131094 1580032303.70 151.4834 60.0018 32.0000 1.9784 1.9798 416.7389 417.0869 0.0525 -1.0000 -1.0000 5131329 1580032303.80 151.4834 60.0018 32.0000 1.9776 1.9790 416.7654 417.1124 0.0523 -1.0000 -1.0000 5131392 1580032303.90 151.4834 60.0018 32.0000 1.9784 1.9798 416.7036 417.0510 0.0523 -1.0000 -1.0000 5131454 1580032304.00 151.4041 60.0018 32.0000 1.9787 1.9800 416.6216 416.9692 0.0524 -1.0000 -1.0000 5131532 1580032304.10 151.4041 60.0018 32.0000 1.9795 1.9809 416.5337 416.8821 0.0524 -1.0000 -1.0000 5131610 1580032304.20 151.4041 60.0018 32.0000 1.9782 1.9796 416.6422 416.9897 0.0523 -1.0000 -1.0000 5131829 1580032304.30 151.4041 60.0018 32.0000 1.9772 1.9785 416.7424 417.0896 0.0523 -1.0000 -1.0000 5131892 1580032304.40 151.4041 60.0018 32.0000 1.9780 1.9794 416.8006 417.1480 0.0523 -1.0000 -1.0000 5131969 1580032304.50 151.4072 60.0018 32.0000 1.9779 1.9793 416.6814 417.0289 0.0523 -1.0000 -1.0000 5132032 1580032304.60 151.5027 60.0018 32.0000 1.9798 1.9812 416.6486 416.9963 0.0524 -1.0000 -1.0000 5132094 1580032304.70 151.5027 60.0018 32.0000 1.9799 1.9813 416.5826 416.9305 0.0524 -1.0000 -1.0000 5132579 1580032304.80 151.5027 60.0018 32.0000 1.9791 1.9804 416.5751 416.9223 0.0523 -1.0000 -1.0000 5132641 1580032304.90 151.5027 60.0018 32.0000 1.9783 1.9797 416.6632 417.0108 0.0524 -1.0000 -1.0000 5132719 1580032305.00 151.5027 60.0018 32.0000 1.9780 1.9794 416.6961 417.0441 0.0524 -1.0000 -1.0000 5132782 1580032305.10 151.5238 60.0019 32.0000 1.9781 1.9795 416.6947 417.0427 0.0524 -1.0000 -1.0000 5132860 1580032305.20 151.5238 60.0019 32.0000 1.9786 1.9800 416.6663 417.0145 0.0525 -1.0000 -1.0000 5132938 1580032305.30 151.5238 60.0019 32.0000 1.9787 1.9800 416.6348 416.9824 0.0523 -1.0000 -1.0000 5133001 1580032305.40 151.5238 60.0019 32.0000 1.9785 1.9799 416.5964 416.9433 0.0522 -1.0000 -1.0000 5133063 1580032305.50 151.5238 60.0019 32.0000 1.9781 1.9795 416.6787 417.0258 0.0523 -1.0000 -1.0000 5133141 1580032305.60 151.4792 60.0019 32.0000 1.9783 1.9796 416.7169 417.0648 0.0523 -1.0000 -1.0000 5133204 1580032305.70 151.4653 60.0019 32.0000 1.9786 1.9799 416.7392 417.0871 0.0525 -1.0000 -1.0000 5133266 1580032305.80 151.4653 60.0019 32.0000 1.9783 1.9797 416.7540 417.1023 0.0524 -1.0000 -1.0000 5133344 1580032305.90 151.4653 60.0019 32.0000 1.9784 1.9797 416.6422 416.9893 0.0523 -1.0000 -1.0000 5133407 1580032306.00 151.4653 60.0019 32.0000 1.9792 1.9805 416.5327 416.8806 0.0524 -1.0000 -1.0000 5133469 1580032306.10 151.4639 60.0019 32.0000 1.9788 1.9802 416.6312 416.9791 0.0524 -1.0000 -1.0000 5133563 1580032306.20 151.4328 60.0019 32.0000 1.9780 1.9793 416.7068 417.0539 0.0522 -1.0000 -1.0000 5133626 1580032306.30 151.4328 60.0019 32.0000 1.9781 1.9795 416.7547 417.1016 0.0523 -1.0000 -1.0000 5133813 1580032306.40 151.4328 60.0019 32.0000 1.9779 1.9793 416.7730 417.1204 0.0523 -1.0000 -1.0000 5133876 1580032306.50 151.4328 60.0019 32.0000 1.9784 1.9797 416.4925 416.8403 0.0524 -1.0000 -1.0000 5133938 1580032306.60 151.4328 60.0019 32.0000 1.9783 1.9797 416.5629 416.9106 0.0524 -1.0000 -1.0000 5134016 1580032306.70 151.4328 60.0019 32.0000 1.9780 1.9793 416.6257 416.9731 0.0523 -1.0000 -1.0000 5134079 1580032306.80 151.4328 60.0019 32.0000 1.9781 1.9795 416.7226 417.0700 0.0524 -1.0000 -1.0000 5134141 1580032306.90 151.4397 60.0019 32.0000 1.9776 1.9790 416.7238 417.0718 0.0523 -1.0000 -1.0000 5134219 1580032307.00 151.4398 60.0019 32.0000 1.9777 1.9790 416.6423 416.9899 0.0524 -1.0000 -1.0000 5134282 1580032307.10 151.4398 60.0019 32.0000 1.9784 1.9797 416.5714 416.9189 0.0523 -1.0000 -1.0000 5134344 1580032307.20 151.4398 60.0019 32.0000 1.9789 1.9803 416.5264 416.8729 0.0522 -1.0000 -1.0000 5134407 1580032307.30 151.4398 60.0019 32.0000 1.9783 1.9797 416.5948 416.9424 0.0524 -1.0000 -1.0000 5135079 1580032307.40 151.4571 60.0019 32.0000 1.9776 1.9789 416.7184 417.0656 0.0523 -1.0000 -1.0000 5135141 1580032307.50 151.4968 60.0019 32.0000 1.9782 1.9795 416.7966 417.1444 0.0524 -1.0000 -1.0000 5135204 1580032307.60 151.4968 60.0019 32.0000 1.9786 1.9799 416.6354 416.9835 0.0524 -1.0000 -1.0000 5135266 1580032307.70 151.4968 60.0019 32.0000 1.9795 1.9808 416.5103 416.8567 0.0522 -1.0000 -1.0000 5135423 1580032307.80 151.4968 60.0019 32.0000 1.9788 1.9802 416.4569 416.8049 0.0525 -1.0000 -1.0000 5135704 1580032307.90 151.4968 60.0019 32.0000 1.9789 1.9802 416.6495 416.9975 0.0523 -1.0000 -1.0000 5135766 1580032308.00 151.4785 60.0019 32.0000 1.9781 1.9795 416.7083 417.0550 0.0522 -1.0000 -1.0000 5135829 1580032308.10 151.4785 60.0019 32.0000 1.9776 1.9789 416.7608 417.1084 0.0523 -1.0000 -1.0000 5135892 1580032308.20 151.4785 60.0019 32.0000 1.9779 1.9792 416.7743 417.1224 0.0524 -1.0000 -1.0000 5135954 1580032308.30 151.4785 60.0019 32.0000 1.9787 1.9800 416.6132 416.9603 0.0523 -1.0000 -1.0000 5136032 1580032308.40 151.4785 60.0019 32.0000 1.9789 1.9803 416.5550 416.9013 0.0521 -1.0000 -1.0000 5136095 1580032308.50 151.4785 60.0019 32.0000 1.9785 1.9798 416.4717 416.8186 0.0523 -1.0000 -1.0000 5136157 1580032308.60 151.4785 60.0019 32.0000 1.9784 1.9798 416.5786 416.9263 0.0523 -1.0000 -1.0000 5136235 1580032308.70 151.4890 60.0019 32.0000 1.9781 1.9794 416.7046 417.0515 0.0522 -1.0000 -1.0000 5136298 1580032308.80 151.4890 60.0019 32.0000 1.9787 1.9801 416.6490 416.9955 0.0522 -1.0000 -1.0000 5136360 1580032308.90 151.4890 60.0019 32.0000 1.9788 1.9801 416.6102 416.9568 0.0523 -1.0000 -1.0000 5136594 1580032309.00 151.4890 60.0019 32.0000 1.9790 1.9804 416.5103 416.8577 0.0523 -1.0000 -1.0000 5136657 1580032309.10 151.4186 60.0019 32.0000 1.9781 1.9794 416.6440 416.9915 0.0523 -1.0000 -1.0000 5136719 1580032309.20 151.4186 60.0019 32.0000 1.9775 1.9788 416.7208 417.0682 0.0523 -1.0000 -1.0000 5136782 1580032309.30 151.4186 60.0019 32.0000 1.9778 1.9791 416.7019 417.0496 0.0524 -1.0000 -1.0000 5136844 1580032309.40 151.4186 60.0019 32.0000 1.9783 1.9797 416.6574 417.0048 0.0523 -1.0000 -1.0000 5137079 1580032309.50 151.4186 60.0019 32.0000 1.9791 1.9804 416.4828 416.8294 0.0522 -1.0000 -1.0000 5137157 1580032309.60 151.4524 60.0016 32.0000 1.9787 1.9800 416.4785 416.8252 0.0522 -1.0000 -1.0000 5137219 1580032309.70 151.4664 60.0015 32.0000 1.9783 1.9796 416.5788 416.9265 0.0524 -1.0000 -1.0000 5137282 1580032309.80 151.4664 60.0015 32.0000 1.9774 1.9787 416.6279 416.9767 0.0524 -1.0000 -1.0000 5137344 1580032309.90 151.4664 60.0015 32.0000 1.9785 1.9799 416.6428 416.9899 0.0523 -1.0000 -1.0000 5137704 1580032310.00 151.4664 60.0015 32.0000 1.9789 1.9802 416.6506 416.9977 0.0523 -1.0000 -1.0000 5137766 1580032310.10 151.4664 60.0015 32.0000 1.9798 1.9811 416.5317 416.8792 0.0523 -1.0000 -1.0000 5137844 1580032310.20 151.4664 60.0015 32.0000 1.9785 1.9798 416.5696 416.9162 0.0522 -1.0000 -1.0000 5137907 1580032310.30 151.4664 60.0015 32.0000 1.9785 1.9799 416.6173 416.9643 0.0522 -1.0000 -1.0000 5137985 1580032310.40 151.4955 60.0015 32.0000 1.9780 1.9793 416.6711 417.0174 0.0521 -1.0000 -1.0000 5138844 1580032310.50 151.4990 60.0015 32.0000 1.9790 1.9804 416.7869 417.1336 0.0522 -1.0000 -1.0000 5138938 1580032310.60 151.4990 60.0015 32.0000 1.9785 1.9799 416.6420 416.9876 0.0521 -1.0000 -1.0000 5139016 1580032310.70 151.4990 60.0015 32.0000 1.9788 1.9801 416.6048 416.9513 0.0522 -1.0000 -1.0000 5139079 1580032310.80 151.4990 60.0015 32.0000 1.9793 1.9807 416.4929 416.8390 0.0522 -1.0000 -1.0000 5139141 1580032310.90 151.4990 60.0015 32.0000 1.9790 1.9804 416.5801 416.9269 0.0522 -1.0000 -1.0000 5139219 1580032311.00 151.4479 60.0015 32.0000 1.9779 1.9793 416.7281 417.0743 0.0522 -1.0000 -1.0000 5139282 1580032311.10 151.4479 60.0015 32.0000 1.9777 1.9791 416.7511 417.0974 0.0521 -1.0000 -1.0000 5139344 1580032311.20 151.4479 60.0015 32.0000 1.9778 1.9791 416.7635 417.1094 0.0522 -1.0000 -1.0000 5139407 1580032311.30 151.4479 60.0015 32.0000 1.9783 1.9796 416.6734 417.0209 0.0523 -1.0000 -1.0000 5139469 1580032311.40 151.4479 60.0015 32.0000 1.9783 1.9797 416.5697 416.9164 0.0522 -1.0000 -1.0000 5139532 1580032311.50 151.5865 60.0015 32.0000 1.9790 1.9804 416.5385 416.8851 0.0523 -1.0000 -1.0000 5139610 1580032311.60 151.5865 60.0015 32.0000 1.9797 1.9810 416.5708 416.9177 0.0522 -1.0000 -1.0000 5139673 1580032311.70 151.5865 60.0015 32.0000 1.9798 1.9811 416.5093 416.8556 0.0522 -1.0000 -1.0000 5139735 1580032311.80 151.5865 60.0015 32.0000 1.9792 1.9806 416.6371 416.9844 0.0522 -1.0000 -1.0000 5139813 1580032311.90 151.5865 60.0015 32.0000 1.9788 1.9802 416.6265 416.9724 0.0521 -1.0000 -1.0000 5139876 1580032312.00 151.5608 60.0015 32.0000 1.9781 1.9795 416.7356 417.0831 0.0523 -1.0000 -1.0000 5139938 1580032312.10 151.5269 60.0015 32.0000 1.9793 1.9806 416.6460 416.9930 0.0523 -1.0000 -1.0000 5140001 1580032312.20 151.5269 60.0015 32.0000 1.9798 1.9811 416.6425 416.9891 0.0521 -1.0000 -1.0000 5140063 1580032312.30 151.5269 60.0015 32.0000 1.9800 1.9814 416.6353 416.9820 0.0522 -1.0000 -1.0000 5140141 1580032312.40 151.4831 60.0015 32.0000 1.9783 1.9796 416.6047 416.9517 0.0522 -1.0000 -1.0000 5140204 1580032312.50 151.4966 60.0015 32.0000 1.9782 1.9796 416.7311 417.0788 0.0524 -1.0000 -1.0000 5140297 1580032312.60 151.4966 60.0015 32.0000 1.9783 1.9797 416.7581 417.1041 0.0521 -1.0000 -1.0000 5140376 1580032312.70 151.4966 60.0015 32.0000 1.9777 1.9790 416.7130 417.0601 0.0523 -1.0000 -1.0000 5140438 1580032312.80 151.4966 60.0015 32.0000 1.9789 1.9803 416.5370 416.8839 0.0522 -1.0000 -1.0000 5140501 1580032312.90 151.4966 60.0015 32.0000 1.9792 1.9806 416.4699 416.8163 0.0522 -1.0000 -1.0000 5140579 1580032313.00 151.4966 60.0015 32.0000 1.9793 1.9806 416.5251 416.8723 0.0523 -1.0000 -1.0000 5140813 1580032313.10 151.4966 60.0015 32.0000 1.9789 1.9803 416.5956 416.9438 0.0524 -1.0000 -1.0000 5140876 1580032313.20 151.4901 60.0015 32.0000 1.9787 1.9801 416.7099 417.0563 0.0522 -1.0000 -1.0000 5140954 1580032313.30 151.4479 60.0015 32.0000 1.9787 1.9801 416.7113 417.0578 0.0522 -1.0000 -1.0000 5141016 1580032313.40 151.4479 60.0015 32.0000 1.9791 1.9804 416.5822 416.9297 0.0523 -1.0000 -1.0000 5141079 1580032313.50 151.4479 60.0015 32.0000 1.9791 1.9805 416.4915 416.8381 0.0522 -1.0000 -1.0000 5141329 1580032313.60 151.4479 60.0015 32.0000 1.9788 1.9801 416.5342 416.8814 0.0523 -1.0000 -1.0000 5141391 1580032313.70 151.4479 60.0015 32.0000 1.9786 1.9799 416.6327 416.9795 0.0522 -1.0000 -1.0000 5141454 1580032313.80 151.4479 60.0015 32.0000 1.9781 1.9795 416.7006 417.0478 0.0523 -1.0000 -1.0000 5141532 1580032313.90 151.4390 60.0015 32.0000 1.9783 1.9797 416.7493 417.0957 0.0521 -1.0000 -1.0000 5141595 1580032314.00 151.4389 60.0015 32.0000 1.9782 1.9796 416.6871 417.0346 0.0523 -1.0000 -1.0000 5141657 1580032314.10 151.4389 60.0015 32.0000 1.9783 1.9797 416.6126 416.9591 0.0522 -1.0000 -1.0000 5141735 1580032314.20 151.4389 60.0015 32.0000 1.9794 1.9807 416.6454 416.9924 0.0522 -1.0000 -1.0000 5141798 1580032314.30 151.4389 60.0015 32.0000 1.9788 1.9801 416.6572 417.0025 0.0521 -1.0000 -1.0000 5141860 1580032314.40 151.4661 60.0015 32.0000 1.9772 1.9785 416.7214 417.0682 0.0522 -1.0000 -1.0000 5141923 1580032314.50 151.4910 60.0015 32.0000 1.9777 1.9791 416.7726 417.1194 0.0522 -1.0000 -1.0000 5142063 1580032314.60 151.4910 60.0015 32.0000 1.9781 1.9795 416.7535 417.1000 0.0522 -1.0000 -1.0000 5142126 1580032314.70 151.4910 60.0015 32.0000 1.9782 1.9796 416.5512 416.8979 0.0522 -1.0000 -1.0000 5142188 1580032314.80 151.4910 60.0015 32.0000 1.9796 1.9810 416.5002 416.8465 0.0522 -1.0000 -1.0000 5142251 1580032314.90 151.4910 60.0015 32.0000 1.9789 1.9803 416.5163 416.8630 0.0522 -1.0000 -1.0000 5142329 1580032315.00 151.5142 60.0016 32.0000 1.9788 1.9802 416.6966 417.0432 0.0522 -1.0000 -1.0000 5143063 1580032315.10 151.5142 60.0016 32.0000 1.9777 1.9791 416.7959 417.1429 0.0522 -1.0000 -1.0000 5143126 1580032315.20 151.5142 60.0016 32.0000 1.9786 1.9800 416.8122 417.1587 0.0522 -1.0000 -1.0000 5143204 1580032315.30 151.5142 60.0016 32.0000 1.9782 1.9796 416.7634 417.1102 0.0522 -1.0000 -1.0000 5143266 1580032315.40 151.5142 60.0016 32.0000 1.9787 1.9800 416.5741 416.9214 0.0523 -1.0000 -1.0000 5143329 1580032315.50 151.5545 60.0016 32.0000 1.9792 1.9806 416.5931 416.9394 0.0522 -1.0000 -1.0000 5143392 1580032315.60 151.5630 60.0016 32.0000 1.9788 1.9802 416.6596 417.0054 0.0520 -1.0000 -1.0000 5143454 1580032315.70 151.5630 60.0016 32.0000 1.9787 1.9801 416.6608 417.0088 0.0524 -1.0000 -1.0000 5143516 1580032315.80 151.5630 60.0016 32.0000 1.9780 1.9793 416.8018 417.1493 0.0522 -1.0000 -1.0000 5143595 1580032315.90 151.5630 60.0016 32.0000 1.9785 1.9799 416.7859 417.1335 0.0524 -1.0000 -1.0000 5143657 1580032316.00 151.5630 60.0016 32.0000 1.9794 1.9808 416.7240 417.0704 0.0522 -1.0000 -1.0000 5143719 1580032316.10 151.6062 60.0016 32.0000 1.9786 1.9800 416.6201 416.9666 0.0521 -1.0000 -1.0000 5143813 1580032316.20 151.6062 60.0016 32.0000 1.9783 1.9797 416.5552 416.9022 0.0523 -1.0000 -1.0000 5143876 1580032316.30 151.6062 60.0016 32.0000 1.9780 1.9794 416.6191 416.9656 0.0522 -1.0000 -1.0000 5143954 1580032316.40 151.6062 60.0016 32.0000 1.9780 1.9794 416.7116 417.0584 0.0522 -1.0000 -1.0000 5144016 1580032316.50 151.6062 60.0016 32.0000 1.9787 1.9800 416.6414 416.9883 0.0523 -1.0000 -1.0000 5144079 1580032316.60 151.5730 60.0016 32.0000 1.9794 1.9808 416.5699 416.9166 0.0522 -1.0000 -1.0000 5144157 1580032316.70 151.5537 60.0016 32.0000 1.9787 1.9801 416.5302 416.8770 0.0522 -1.0000 -1.0000 5144219 1580032316.80 151.5537 60.0016 32.0000 1.9777 1.9791 416.6908 417.0378 0.0523 -1.0000 -1.0000 5144282 1580032316.90 151.5537 60.0016 32.0000 1.9769 1.9782 416.7153 417.0608 0.0521 -1.0000 -1.0000 5144360 1580032317.00 151.5537 60.0016 32.0000 1.9784 1.9797 416.7482 417.0954 0.0523 -1.0000 -1.0000 5144423 1580032317.10 151.5537 60.0016 32.0000 1.9783 1.9797 416.7325 417.0798 0.0523 -1.0000 -1.0000 5144485 1580032317.20 151.6004 60.0016 32.0000 1.9793 1.9807 416.5648 416.9128 0.0523 -1.0000 -1.0000 5144548 1580032317.30 151.6004 60.0016 32.0000 1.9786 1.9799 416.5589 416.9052 0.0522 -1.0000 -1.0000 5144610 1580032317.40 151.6004 60.0016 32.0000 1.9783 1.9797 416.5928 416.9388 0.0521 -1.0000 -1.0000 5144673 1580032317.50 151.6004 60.0016 32.0000 1.9785 1.9798 416.6593 417.0053 0.0522 -1.0000 -1.0000 5144751 1580032317.60 151.6004 60.0016 32.0000 1.9786 1.9799 416.6715 417.0178 0.0521 -1.0000 -1.0000 5145329 1580032317.70 151.5523 60.0016 32.0000 1.9788 1.9802 416.6712 417.0178 0.0522 -1.0000 -1.0000 5145392 1580032317.80 151.5484 60.0016 32.0000 1.9787 1.9800 416.4499 416.7965 0.0522 -1.0000 -1.0000 5145469 1580032317.90 151.5484 60.0016 32.0000 1.9791 1.9804 416.5741 416.9200 0.0520 -1.0000 -1.0000 5145579 1580032318.00 151.5484 60.0016 32.0000 1.9780 1.9793 416.6664 417.0127 0.0522 -1.0000 -1.0000 5145641 1580032318.10 151.5484 60.0016 32.0000 1.9778 1.9792 416.6458 416.9912 0.0519 -1.0000 -1.0000 5145720 1580032318.20 151.5484 60.0016 32.0000 1.9786 1.9799 416.7727 417.1177 0.0520 -1.0000 -1.0000 5145782 1580032318.30 151.5724 60.0016 32.0000 1.9784 1.9798 416.7679 417.1162 0.0524 -1.0000 -1.0000 5145860 1580032318.40 151.5724 60.0016 32.0000 1.9793 1.9807 416.6251 416.9712 0.0521 -1.0000 -1.0000 5145923 1580032318.50 151.5724 60.0016 32.0000 1.9792 1.9806 416.5744 416.9207 0.0522 -1.0000 -1.0000 5145985 1580032318.60 151.5724 60.0016 32.0000 1.9791 1.9804 416.5297 416.8758 0.0521 -1.0000 -1.0000 5146266 1580032318.70 151.5724 60.0016 32.0000 1.9781 1.9794 416.5742 416.9206 0.0522 -1.0000 -1.0000 5146329 1580032318.80 151.5979 60.0016 32.0000 1.9780 1.9793 416.7260 417.0730 0.0522 -1.0000 -1.0000 5146391 1580032318.90 151.5996 60.0016 32.0000 1.9780 1.9793 416.6717 417.0184 0.0522 -1.0000 -1.0000 5146454 1580032319.00 151.5996 60.0016 32.0000 1.9782 1.9795 416.5528 416.8991 0.0522 -1.0000 -1.0000 5146516 1580032319.10 151.5694 60.0016 32.0000 1.9795 1.9808 416.5626 416.9093 0.0522 -1.0000 -1.0000 5146579 1580032319.20 151.5694 60.0016 32.0000 1.9794 1.9808 416.5328 416.8786 0.0521 -1.0000 -1.0000 5146657 1580032319.30 151.5694 60.0016 32.0000 1.9789 1.9802 416.6166 416.9627 0.0521 -1.0000 -1.0000 5146719 1580032319.40 151.5694 60.0016 32.0000 1.9780 1.9794 416.6659 417.0120 0.0521 -1.0000 -1.0000 5146782 1580032319.50 151.5694 60.0016 32.0000 1.9779 1.9793 416.7530 417.0993 0.0521 -1.0000 -1.0000 5146844 1580032319.60 151.5694 60.0016 32.0000 1.9777 1.9790 416.7338 417.0797 0.0521 -1.0000 -1.0000 5147392 1580032319.70 151.5694 60.0016 32.0000 1.9788 1.9802 416.6540 417.0004 0.0522 -1.0000 -1.0000 5147454 1580032319.80 151.5694 60.0016 32.0000 1.9792 1.9806 416.6463 416.9927 0.0521 -1.0000 -1.0000 5147532 1580032319.90 151.5610 60.0010 32.0000 1.9782 1.9796 416.6681 417.0143 0.0522 -1.0000 -1.0000 5147595 1580032320.00 151.5572 60.0007 32.0000 1.9781 1.9795 416.6580 417.0041 0.0521 -1.0000 -1.0000 5147657 1580032320.10 151.5572 60.0007 32.0000 1.9776 1.9789 416.7290 417.0760 0.0522 -1.0000 -1.0000 5147844 1580032320.20 151.5572 60.0007 32.0000 1.9778 1.9791 416.6861 417.0324 0.0521 -1.0000 -1.0000 5147907 1580032320.30 151.5572 60.0007 32.0000 1.9785 1.9798 416.5612 416.9066 0.0520 -1.0000 -1.0000 5147985 1580032320.40 151.5572 60.0007 32.0000 1.9797 1.9810 416.5655 416.9118 0.0521 -1.0000 -1.0000 5148048 1580032320.50 151.5572 60.0007 32.0000 1.9785 1.9799 416.5291 416.8752 0.0522 -1.0000 -1.0000 5148110 1580032320.60 151.5572 60.0007 32.0000 1.9781 1.9794 416.6607 417.0085 0.0524 -1.0000 -1.0000 5148173 1580032320.70 151.5572 60.0007 32.0000 1.9770 1.9784 416.7001 417.0461 0.0521 -1.0000 -1.0000 5148235 1580032320.80 151.5572 60.0007 32.0000 1.9773 1.9786 416.7623 417.1085 0.0522 -1.0000 -1.0000 5148297 1580032320.90 151.5655 60.0007 32.0000 1.9781 1.9794 416.7225 417.0693 0.0522 -1.0000 -1.0000 5148376 1580032321.00 151.5655 60.0007 32.0000 1.9782 1.9796 416.5758 416.9212 0.0521 -1.0000 -1.0000 5148438 1580032321.10 151.5655 60.0007 32.0000 1.9783 1.9796 416.5893 416.9357 0.0522 -1.0000 -1.0000 5148907 1580032321.20 151.5756 60.0007 32.0000 1.9780 1.9794 416.5913 416.9371 0.0521 -1.0000 -1.0000 5148969 1580032321.30 151.5756 60.0007 32.0000 1.9777 1.9791 416.7570 417.1036 0.0522 -1.0000 -1.0000 5149032 1580032321.40 151.5756 60.0007 32.0000 1.9778 1.9791 416.6917 417.0380 0.0521 -1.0000 -1.0000 5149094 1580032321.50 151.5756 60.0007 32.0000 1.9787 1.9801 416.6937 417.0398 0.0521 -1.0000 -1.0000 5149173 1580032321.60 151.5756 60.0007 32.0000 1.9788 1.9802 416.6482 416.9939 0.0521 -1.0000 -1.0000 5149235 1580032321.70 151.5756 60.0007 32.0000 1.9779 1.9792 416.5625 416.9080 0.0520 -1.0000 -1.0000 5149298 1580032321.80 151.5161 60.0007 32.0000 1.9787 1.9800 416.5424 416.8889 0.0522 -1.0000 -1.0000 5149376 1580032321.90 151.5161 60.0007 32.0000 1.9777 1.9790 416.6393 416.9846 0.0520 -1.0000 -1.0000 5149438 1580032322.00 151.5161 60.0007 32.0000 1.9775 1.9789 416.6710 417.0166 0.0521 -1.0000 -1.0000 5149501 1580032322.10 151.5161 60.0007 32.0000 1.9780 1.9793 416.6623 417.0083 0.0521 -1.0000 -1.0000 5149579 1580032322.20 151.5161 60.0007 32.0000 1.9791 1.9804 416.4127 416.7582 0.0520 -1.0000 -1.0000 5149798 1580032322.30 151.5272 60.0007 32.0000 1.9788 1.9801 416.4790 416.8239 0.0520 -1.0000 -1.0000 5149876 1580032322.40 151.5448 60.0007 32.0000 1.9784 1.9798 416.5452 416.8902 0.0520 -1.0000 -1.0000 5149938 1580032322.50 151.5448 60.0007 32.0000 1.9784 1.9798 416.6198 416.9657 0.0521 -1.0000 -1.0000 5150001 1580032322.60 151.5448 60.0007 32.0000 1.9775 1.9789 416.6097 416.9562 0.0522 -1.0000 -1.0000 5150063 1580032322.70 151.5448 60.0007 32.0000 1.9767 1.9781 416.6864 417.0335 0.0523 -1.0000 -1.0000 5150376 1580032322.80 151.5448 60.0007 32.0000 1.9772 1.9785 416.6201 416.9667 0.0521 -1.0000 -1.0000 5150438 1580032322.90 151.5180 60.0007 32.0000 1.9781 1.9794 416.5136 416.8593 0.0521 -1.0000 -1.0000 5150516 1580032323.00 151.5180 60.0007 32.0000 1.9784 1.9798 416.5146 416.8599 0.0521 -1.0000 -1.0000 5150579 1580032323.10 151.5180 60.0007 32.0000 1.9786 1.9799 416.4447 416.7911 0.0522 -1.0000 -1.0000 5150657 1580032323.20 151.5180 60.0007 32.0000 1.9775 1.9789 416.6226 416.9688 0.0521 -1.0000 -1.0000 5150844 1580032323.30 151.5180 60.0007 32.0000 1.9782 1.9795 416.5403 416.8851 0.0519 -1.0000 -1.0000 5150907 1580032323.40 151.5180 60.0007 32.0000 1.9787 1.9801 416.4538 416.7988 0.0520 -1.0000 -1.0000 5150969 1580032323.50 151.5180 60.0007 32.0000 1.9784 1.9797 416.4552 416.8013 0.0522 -1.0000 -1.0000 5151032 1580032323.60 151.5180 60.0007 32.0000 1.9778 1.9791 416.6328 416.9784 0.0520 -1.0000 -1.0000 5151095 1580032323.70 151.5030 60.0007 32.0000 1.9775 1.9788 416.6634 417.0093 0.0522 -1.0000 -1.0000 5151329 1580032323.80 151.4890 60.0007 32.0000 1.9784 1.9797 416.5963 416.9427 0.0521 -1.0000 -1.0000 5151392 1580032323.90 151.4890 60.0007 32.0000 1.9783 1.9796 416.6215 416.9679 0.0522 -1.0000 -1.0000 5151454 1580032324.00 151.5139 60.0007 32.0000 1.9789 1.9803 416.5823 416.9282 0.0521 -1.0000 -1.0000 5151516 1580032324.10 151.5139 60.0007 32.0000 1.9787 1.9801 416.5631 416.9087 0.0520 -1.0000 -1.0000 5151595 1580032324.20 151.5139 60.0007 32.0000 1.9784 1.9798 416.5665 416.9135 0.0522 -1.0000 -1.0000 5152063 1580032324.30 151.5139 60.0007 32.0000 1.9778 1.9791 416.6955 417.0412 0.0520 -1.0000 -1.0000 5152141 1580032324.40 151.5139 60.0007 32.0000 1.9775 1.9789 416.6100 416.9555 0.0521 -1.0000 -1.0000 5152204 1580032324.50 151.5135 60.0007 32.0000 1.9797 1.9810 416.4750 416.8204 0.0520 -1.0000 -1.0000 5152266 1580032324.60 151.5036 60.0005 32.0000 1.9791 1.9804 416.5111 416.8562 0.0520 -1.0000 -1.0000 5152344 1580032324.70 151.5036 60.0005 32.0000 1.9782 1.9795 416.5230 416.8682 0.0520 -1.0000 -1.0000 5153094 1580032324.80 151.5036 60.0005 32.0000 1.9778 1.9792 416.7142 417.0599 0.0521 -1.0000 -1.0000 5153157 1580032324.90 151.5036 60.0005 32.0000 1.9776 1.9789 416.7270 417.0728 0.0520 -1.0000 -1.0000 5153235 1580032325.00 151.5036 60.0005 32.0000 1.9774 1.9788 416.7419 417.0877 0.0522 -1.0000 -1.0000 5153298 1580032325.10 151.5004 60.0005 32.0000 1.9791 1.9805 416.5270 416.8726 0.0520 -1.0000 -1.0000 5153360 1580032325.20 151.4962 60.0005 32.0000 1.9784 1.9797 416.6669 417.0127 0.0521 -1.0000 -1.0000 5153423 1580032325.30 151.4962 60.0005 32.0000 1.9783 1.9797 416.6110 416.9561 0.0519 -1.0000 -1.0000 5153485 1580032325.40 151.4962 60.0005 32.0000 1.9777 1.9790 416.6792 417.0250 0.0521 -1.0000 -1.0000 5153563 1580032325.50 151.4962 60.0005 32.0000 1.9785 1.9799 416.4947 416.8408 0.0521 -1.0000 -1.0000 5153626 1580032325.60 151.4962 60.0005 32.0000 1.9786 1.9800 416.5152 416.8613 0.0521 -1.0000 -1.0000 5153688 1580032325.70 151.4912 60.0005 32.0000 1.9778 1.9791 416.5941 416.9402 0.0521 -1.0000 -1.0000 5153751 1580032325.80 151.4912 60.0005 32.0000 1.9779 1.9793 416.7393 417.0847 0.0520 -1.0000 -1.0000 5153829 1580032325.90 151.4912 60.0005 32.0000 1.9776 1.9790 416.8232 417.1693 0.0520 -1.0000 -1.0000 5153891 1580032326.00 151.4912 60.0005 32.0000 1.9779 1.9792 416.7606 417.1058 0.0520 -1.0000 -1.0000 5153954 1580032326.10 151.4912 60.0005 32.0000 1.9782 1.9796 416.6347 416.9811 0.0522 -1.0000 -1.0000 5154016 1580032326.20 151.5180 60.0005 32.0000 1.9781 1.9794 416.4949 416.8406 0.0520 -1.0000 -1.0000 5154094 1580032326.30 151.5180 60.0005 32.0000 1.9795 1.9809 416.4994 416.8451 0.0521 -1.0000 -1.0000 5154173 1580032326.40 151.5180 60.0005 32.0000 1.9778 1.9792 416.5489 416.8947 0.0521 -1.0000 -1.0000 5154235 1580032326.50 151.5180 60.0005 32.0000 1.9776 1.9790 416.5987 416.9446 0.0521 -1.0000 -1.0000 5154298 1580032326.60 151.5180 60.0005 32.0000 1.9779 1.9793 416.6590 417.0052 0.0521 -1.0000 -1.0000 5154376 1580032326.70 151.5180 60.0005 32.0000 1.9784 1.9798 416.5843 416.9294 0.0520 -1.0000 -1.0000 5154438 1580032326.80 151.5180 60.0005 32.0000 1.9787 1.9801 416.6306 416.9759 0.0520 -1.0000 -1.0000 5154501 1580032326.90 151.5180 60.0005 32.0000 1.9782 1.9796 416.5464 416.8920 0.0521 -1.0000 -1.0000 5154579 1580032327.00 151.5180 60.0005 32.0000 1.9783 1.9797 416.5623 416.9080 0.0521 -1.0000 -1.0000 5154641 1580032327.10 151.5180 60.0005 32.0000 1.9781 1.9795 416.6976 417.0440 0.0522 -1.0000 -1.0000 5154704 1580032327.20 151.5180 60.0005 32.0000 1.9777 1.9791 416.7286 417.0756 0.0522 -1.0000 -1.0000 5154766 1580032327.30 151.5180 60.0005 32.0000 1.9773 1.9786 416.8166 417.1623 0.0521 -1.0000 -1.0000 5154891 1580032327.40 151.4519 60.0005 32.0000 1.9785 1.9799 416.7473 417.0935 0.0521 -1.0000 -1.0000 5154954 1580032327.50 151.4519 60.0005 32.0000 1.9785 1.9798 416.5526 416.8982 0.0520 -1.0000 -1.0000 5155032 1580032327.60 151.4519 60.0005 32.0000 1.9779 1.9792 416.5203 416.8659 0.0521 -1.0000 -1.0000 5155094 1580032327.70 151.4519 60.0005 32.0000 1.9779 1.9793 416.6544 417.0000 0.0520 -1.0000 -1.0000 5155157 1580032327.80 151.4519 60.0005 32.0000 1.9773 1.9787 416.7367 417.0819 0.0520 -1.0000 -1.0000 5156235 1580032327.90 151.4519 60.0005 32.0000 1.9781 1.9794 416.7179 417.0637 0.0521 -1.0000 -1.0000 5156298 1580032328.00 151.4280 60.0005 32.0000 1.9781 1.9794 416.6049 416.9511 0.0521 -1.0000 -1.0000 5156360 1580032328.10 151.4280 60.0005 32.0000 1.9782 1.9796 416.5082 416.8539 0.0521 -1.0000 -1.0000 5156438 1580032328.20 151.4280 60.0005 32.0000 1.9787 1.9801 416.5733 416.9191 0.0522 -1.0000 -1.0000 5156516 1580032328.30 151.4280 60.0005 32.0000 1.9784 1.9798 416.5882 416.9338 0.0520 -1.0000 -1.0000 5156594 1580032328.40 151.4280 60.0005 32.0000 1.9778 1.9791 416.7701 417.1165 0.0521 -1.0000 -1.0000 5156657 1580032328.50 151.4280 60.0005 32.0000 1.9783 1.9796 416.7524 417.0982 0.0521 -1.0000 -1.0000 5156719 1580032328.60 151.4576 60.0005 32.0000 1.9779 1.9792 416.7321 417.0784 0.0521 -1.0000 -1.0000 5156782 1580032328.70 151.4576 60.0005 32.0000 1.9785 1.9799 416.5363 416.8826 0.0522 -1.0000 -1.0000 5156844 1580032328.80 151.4576 60.0005 32.0000 1.9790 1.9803 416.6171 416.9630 0.0521 -1.0000 -1.0000 5156907 1580032328.90 151.4576 60.0005 32.0000 1.9774 1.9788 416.7298 417.0751 0.0520 -1.0000 -1.0000 5156985 1580032329.00 151.4576 60.0005 32.0000 1.9773 1.9787 416.7475 417.0933 0.0520 -1.0000 -1.0000 5157047 1580032329.10 151.4576 60.0005 32.0000 1.9771 1.9785 416.7553 417.1010 0.0521 -1.0000 -1.0000 5157110 1580032329.20 151.4513 60.0009 32.0000 1.9781 1.9795 416.6111 416.9575 0.0522 -1.0000 -1.0000 5157188 1580032329.30 151.4513 60.0009 32.0000 1.9785 1.9799 416.5833 416.9292 0.0521 -1.0000 -1.0000 5157251 1580032329.40 151.4513 60.0009 32.0000 1.9790 1.9804 416.5328 416.8789 0.0521 -1.0000 -1.0000 5157298 1580032329.50 151.4513 60.0009 32.0000 1.9793 1.9807 416.5535 416.8987 0.0520 -1.0000 -1.0000 5157376 1580032329.60 151.4513 60.0009 32.0000 1.9779 1.9793 416.7424 417.0890 0.0522 -1.0000 -1.0000 5157438 1580032329.70 151.4513 60.0009 32.0000 1.9776 1.9789 416.7096 417.0562 0.0522 -1.0000 -1.0000 5157501 1580032329.80 151.4513 60.0009 32.0000 1.9782 1.9796 416.7752 417.1218 0.0522 -1.0000 -1.0000 5157579 1580032329.90 151.4513 60.0009 32.0000 1.9780 1.9794 416.6629 417.0092 0.0521 -1.0000 -1.0000 5157641 1580032330.00 151.4513 60.0009 32.0000 1.9779 1.9793 416.5138 416.8596 0.0521 -1.0000 -1.0000 5157704 1580032330.10 151.4513 60.0009 32.0000 1.9790 1.9803 416.5643 416.9098 0.0520 -1.0000 -1.0000 5157782 1580032330.20 151.4513 60.0009 32.0000 1.9783 1.9796 416.5646 416.9098 0.0520 -1.0000 -1.0000 5157844 1580032330.30 151.4540 60.0009 32.0000 1.9775 1.9789 416.6991 417.0441 0.0519 -1.0000 -1.0000 5157907 1580032330.40 151.4646 60.0009 32.0000 1.9778 1.9792 416.8070 417.1521 0.0520 -1.0000 -1.0000 5158095 1580032330.50 151.4646 60.0009 32.0000 1.9773 1.9787 416.7634 417.1097 0.0521 -1.0000 -1.0000 5158157 1580032330.60 151.4646 60.0009 32.0000 1.9785 1.9799 416.7064 417.0529 0.0521 -1.0000 -1.0000 5158235 1580032330.70 151.4646 60.0009 32.0000 1.9791 1.9805 416.6886 417.0346 0.0522 -1.0000 -1.0000 5158298 1580032330.80 151.4646 60.0009 32.0000 1.9790 1.9804 416.5718 416.9175 0.0520 -1.0000 -1.0000 5158360 1580032330.90 151.4746 60.0009 32.0000 1.9787 1.9800 416.6305 416.9763 0.0521 -1.0000 -1.0000 5159094 1580032331.00 151.4746 60.0009 32.0000 1.9784 1.9798 416.7316 417.0781 0.0521 -1.0000 -1.0000 5159157 1580032331.10 151.4746 60.0009 32.0000 1.9783 1.9797 416.6830 417.0293 0.0523 -1.0000 -1.0000 5159219 1580032331.20 151.4746 60.0009 32.0000 1.9792 1.9806 416.6958 417.0421 0.0521 -1.0000 -1.0000 5159298 1580032331.30 151.4746 60.0009 32.0000 1.9786 1.9800 416.5710 416.9171 0.0521 -1.0000 -1.0000 5159360 1580032331.40 151.4746 60.0009 32.0000 1.9793 1.9806 416.5335 416.8794 0.0521 -1.0000 -1.0000 5159423 1580032331.50 151.4635 60.0009 32.0000 1.9790 1.9804 416.6121 416.9583 0.0522 -1.0000 -1.0000 5159501 1580032331.60 151.4635 60.0009 32.0000 1.9780 1.9794 416.7366 417.0831 0.0521 -1.0000 -1.0000 5159563 1580032331.70 151.4635 60.0009 32.0000 1.9780 1.9794 416.8227 417.1682 0.0520 -1.0000 -1.0000 5159626 1580032331.80 151.4635 60.0009 32.0000 1.9778 1.9792 416.8074 417.1526 0.0520 -1.0000 -1.0000 5159688 1580032331.90 151.4635 60.0009 32.0000 1.9788 1.9801 416.6464 416.9920 0.0521 -1.0000 -1.0000 5159923 1580032332.00 151.4435 60.0009 32.0000 1.9781 1.9794 416.5795 416.9242 0.0519 -1.0000 -1.0000 5159985 1580032332.10 151.4435 60.0009 32.0000 1.9786 1.9800 416.5445 416.8892 0.0520 -1.0000 -1.0000 5200048 1580032332.20 151.4435 60.0009 32.0000 1.9788 1.9801 416.6905 417.0368 0.0521 -1.0000 -1.0000 5200110 1580032332.30 151.4435 60.0009 32.0000 1.9783 1.9797 416.7761 417.1230 0.0523 -1.0000 -1.0000 5200188 1580032332.40 151.4435 60.0009 32.0000 1.9783 1.9796 416.8041 417.1502 0.0521 -1.0000 -1.0000 5200251 1580032332.50 151.4493 60.0009 32.0000 1.9790 1.9803 416.7465 417.0919 0.0519 -1.0000 -1.0000 5200329 1580032332.60 151.4554 60.0009 32.0000 1.9787 1.9801 416.7098 417.0564 0.0522 -1.0000 -1.0000 5200407 1580032332.70 151.4554 60.0009 32.0000 1.9791 1.9805 416.5022 416.8484 0.0521 -1.0000 -1.0000 5200469 1580032332.80 151.4554 60.0009 32.0000 1.9790 1.9803 416.5454 416.8900 0.0519 -1.0000 -1.0000 5200532 1580032332.90 151.4554 60.0009 32.0000 1.9787 1.9801 416.6581 417.0023 0.0518 -1.0000 -1.0000 5200610 1580032333.00 151.4554 60.0009 32.0000 1.9778 1.9792 416.8312 417.1764 0.0520 -1.0000 -1.0000 5200672 1580032333.10 151.4554 60.0009 32.0000 1.9790 1.9804 416.7982 417.1437 0.0520 -1.0000 -1.0000 5200735 1580032333.20 151.4554 60.0009 32.0000 1.9788 1.9801 416.6458 416.9910 0.0520 -1.0000 -1.0000 5200813 1580032333.30 151.4554 60.0009 32.0000 1.9792 1.9806 416.6069 416.9521 0.0521 -1.0000 -1.0000 5200876 1580032333.40 151.4554 60.0009 32.0000 1.9788 1.9801 416.6599 417.0061 0.0521 -1.0000 -1.0000 5200938 1580032333.50 151.4554 60.0009 32.0000 1.9781 1.9795 416.6603 417.0059 0.0521 -1.0000 -1.0000 5201157 1580032333.60 151.5142 60.0009 32.0000 1.9780 1.9793 416.7566 417.1036 0.0522 -1.0000 -1.0000 5201219 1580032333.70 151.5319 60.0009 32.0000 1.9792 1.9805 416.7219 417.0686 0.0522 -1.0000 -1.0000 5201282 1580032333.80 151.5319 60.0009 32.0000 1.9793 1.9806 416.5718 416.9172 0.0520 -1.0000 -1.0000 5201344 1580032333.90 151.5319 60.0009 32.0000 1.9793 1.9807 416.6801 417.0260 0.0521 -1.0000 -1.0000 5201407 1580032334.00 151.5319 60.0009 32.0000 1.9801 1.9815 416.6197 416.9653 0.0520 -1.0000 -1.0000 5201829 1580032334.10 151.5302 60.0009 32.0000 1.9791 1.9805 416.5765 416.9228 0.0521 -1.0000 -1.0000 5201891 1580032334.20 151.5047 60.0009 32.0000 1.9793 1.9807 416.6132 416.9590 0.0521 -1.0000 -1.0000 5201954 1580032334.30 151.5047 60.0009 32.0000 1.9793 1.9807 416.7019 417.0473 0.0520 -1.0000 -1.0000 5202094 1580032334.40 151.5047 60.0009 32.0000 1.9792 1.9806 416.8011 417.1471 0.0521 -1.0000 -1.0000 5202157 1580032334.50 151.5047 60.0009 32.0000 1.9790 1.9803 416.7492 417.0953 0.0521 -1.0000 -1.0000 5202329 1580032334.60 151.5047 60.0009 32.0000 1.9794 1.9807 416.6214 416.9680 0.0522 -1.0000 -1.0000 5202407 1580032334.70 151.5055 60.0009 32.0000 1.9799 1.9813 416.6234 416.9677 0.0519 -1.0000 -1.0000 5202469 1580032334.80 151.5095 60.0010 32.0000 1.9791 1.9805 416.6465 416.9913 0.0519 -1.0000 -1.0000 5202532 1580032334.90 151.5095 60.0010 32.0000 1.9789 1.9803 416.7628 417.1086 0.0521 -1.0000 -1.0000 5202610 1580032335.00 151.5095 60.0010 32.0000 1.9794 1.9808 416.7646 417.1113 0.0522 -1.0000 -1.0000 5202829 1580032335.10 151.5095 60.0010 32.0000 1.9777 1.9790 416.8475 417.1932 0.0520 -1.0000 -1.0000 5202891 1580032335.20 151.5095 60.0010 32.0000 1.9781 1.9794 416.8181 417.1636 0.0520 -1.0000 -1.0000 5202969 1580032335.30 151.5428 60.0010 32.0000 1.9790 1.9803 416.8026 417.1494 0.0523 -1.0000 -1.0000 5203032 1580032335.40 151.5577 60.0010 32.0000 1.9795 1.9808 416.7658 417.1120 0.0521 -1.0000 -1.0000 5203126 1580032335.50 151.5577 60.0010 32.0000 1.9792 1.9805 416.6793 417.0243 0.0520 -1.0000 -1.0000 5203204 1580032335.60 151.5577 60.0010 32.0000 1.9790 1.9803 416.7011 417.0468 0.0521 -1.0000 -1.0000 5203376 1580032335.70 151.5577 60.0010 32.0000 1.9788 1.9801 416.7355 417.0809 0.0520 -1.0000 -1.0000 5203438 1580032335.80 151.5539 60.0010 32.0000 1.9790 1.9803 416.8183 417.1639 0.0520 -1.0000 -1.0000 5203516 1580032335.90 151.5213 60.0010 32.0000 1.9792 1.9806 416.7524 417.0981 0.0521 -1.0000 -1.0000 5203579 1580032336.00 151.5213 60.0010 32.0000 1.9789 1.9803 416.6825 417.0286 0.0521 -1.0000 -1.0000 5203641 1580032336.10 151.5213 60.0010 32.0000 1.9787 1.9801 416.5323 416.8788 0.0521 -1.0000 -1.0000 5203719 1580032336.20 151.5213 60.0010 32.0000 1.9794 1.9807 416.5589 416.9048 0.0521 -1.0000 -1.0000 5203782 1580032336.30 151.5213 60.0010 32.0000 1.9787 1.9800 416.5695 416.9143 0.0519 -1.0000 -1.0000 5203844 1580032336.40 151.4479 60.0010 32.0000 1.9791 1.9804 416.6203 416.9662 0.0522 -1.0000 -1.0000 5203907 1580032336.50 151.4469 60.0010 32.0000 1.9780 1.9793 416.6669 417.0125 0.0520 -1.0000 -1.0000 5203969 1580032336.60 151.4469 60.0010 32.0000 1.9787 1.9800 416.6763 417.0212 0.0519 -1.0000 -1.0000 5204188 1580032336.70 151.4469 60.0010 32.0000 1.9790 1.9803 416.6492 416.9945 0.0520 -1.0000 -1.0000 5204251 1580032336.80 151.4469 60.0010 32.0000 1.9793 1.9807 416.6195 416.9655 0.0521 -1.0000 -1.0000 5204313 1580032336.90 151.4549 60.0010 32.0000 1.9785 1.9798 416.5772 416.9237 0.0521 -1.0000 -1.0000 5204391 1580032337.00 151.4642 60.0010 32.0000 1.9782 1.9796 416.6861 417.0317 0.0521 -1.0000 -1.0000 5204454 1580032337.10 151.4642 60.0010 32.0000 1.9782 1.9795 416.7704 417.1163 0.0521 -1.0000 -1.0000 5204688 1580032337.20 151.4642 60.0010 32.0000 1.9777 1.9791 416.7476 417.0941 0.0521 -1.0000 -1.0000 5204751 1580032337.30 151.4642 60.0010 32.0000 1.9781 1.9794 416.6468 416.9931 0.0522 -1.0000 -1.0000 5204813 1580032337.40 151.4642 60.0010 32.0000 1.9789 1.9803 416.6001 416.9459 0.0521 -1.0000 -1.0000 5204876 1580032337.50 151.4560 60.0010 32.0000 1.9792 1.9805 416.4630 416.8096 0.0521 -1.0000 -1.0000 5204954 1580032337.60 151.4560 60.0010 32.0000 1.9786 1.9799 416.5411 416.8864 0.0521 -1.0000 -1.0000 5205188 1580032337.70 151.4560 60.0010 32.0000 1.9779 1.9793 416.7260 417.0713 0.0520 -1.0000 -1.0000 5205235 1580032337.80 151.4560 60.0010 32.0000 1.9777 1.9791 416.7333 417.0804 0.0522 -1.0000 -1.0000 5205329 1580032337.90 151.4560 60.0010 32.0000 1.9786 1.9800 416.6030 416.9479 0.0519 -1.0000 -1.0000 5205391 1580032338.00 151.4560 60.0010 32.0000 1.9786 1.9799 416.5489 416.8933 0.0519 -1.0000 -1.0000 5205454 1580032338.10 151.4681 60.0010 32.0000 1.9791 1.9804 416.5558 416.9023 0.0522 -1.0000 -1.0000 5205673 1580032338.20 151.4681 60.0010 32.0000 1.9778 1.9791 416.7352 417.0808 0.0520 -1.0000 -1.0000 5205735 1580032338.30 151.4681 60.0010 32.0000 1.9781 1.9795 416.7022 417.0472 0.0520 -1.0000 -1.0000 5205813 1580032338.40 151.4681 60.0010 32.0000 1.9790 1.9803 416.7186 417.0647 0.0521 -1.0000 -1.0000 5205876 1580032338.50 151.4681 60.0010 32.0000 1.9797 1.9810 416.6295 416.9759 0.0522 -1.0000 -1.0000 5205938 1580032338.60 151.4686 60.0010 32.0000 1.9795 1.9809 416.6679 417.0151 0.0523 -1.0000 -1.0000 5206173 1580032338.70 151.4705 60.0010 32.0000 1.9795 1.9808 416.4895 416.8357 0.0522 -1.0000 -1.0000 5206235 1580032338.80 151.4705 60.0010 32.0000 1.9789 1.9803 416.5869 416.9322 0.0519 -1.0000 -1.0000 5206298 1580032338.90 151.4705 60.0010 32.0000 1.9778 1.9791 416.7088 417.0550 0.0522 -1.0000 -1.0000 5206376 1580032339.00 151.4705 60.0010 32.0000 1.9782 1.9795 416.7275 417.0739 0.0522 -1.0000 -1.0000 5206438 1580032339.10 151.4705 60.0010 32.0000 1.9779 1.9793 416.6931 417.0391 0.0521 -1.0000 -1.0000 5206626 1580032339.20 151.4981 60.0010 32.0000 1.9790 1.9803 416.5354 416.8809 0.0520 -1.0000 -1.0000 5206688 1580032339.30 151.4981 60.0010 32.0000 1.9798 1.9811 416.5017 416.8469 0.0520 -1.0000 -1.0000 5206751 1580032339.40 151.4981 60.0010 32.0000 1.9794 1.9807 416.5339 416.8795 0.0521 -1.0000 -1.0000 5206813 1580032339.50 151.4981 60.0010 32.0000 1.9791 1.9805 416.5327 416.8771 0.0519 -1.0000 -1.0000 5206891 1580032339.60 151.4981 60.0010 32.0000 1.9781 1.9795 416.6238 416.9698 0.0522 -1.0000 -1.0000 5206954 1580032339.70 151.4689 60.0018 32.0000 1.9777 1.9791 416.6517 416.9973 0.0520 -1.0000 -1.0000 5207016 1580032339.80 151.4689 60.0018 32.0000 1.9782 1.9795 416.7939 417.1390 0.0520 -1.0000 -1.0000 5207094 1580032339.90 151.4689 60.0018 32.0000 1.9785 1.9798 416.6728 417.0190 0.0521 -1.0000 -1.0000 5207157 1580032340.00 151.4689 60.0018 32.0000 1.9789 1.9802 416.6176 416.9634 0.0520 -1.0000 -1.0000 5207219 1580032340.10 151.4689 60.0018 32.0000 1.9780 1.9793 416.6353 416.9803 0.0520 -1.0000 -1.0000 5207282 1580032340.20 151.4689 60.0018 32.0000 1.9774 1.9787 416.7280 417.0743 0.0521 -1.0000 -1.0000 5207907 1580032340.30 151.4689 60.0018 32.0000 1.9779 1.9793 416.7443 417.0901 0.0521 -1.0000 -1.0000 5207985 1580032340.40 151.4689 60.0018 32.0000 1.9791 1.9805 416.5789 416.9243 0.0520 -1.0000 -1.0000 5208048 1580032340.50 151.4689 60.0018 32.0000 1.9792 1.9805 416.5099 416.8552 0.0520 -1.0000 -1.0000 5208110 1580032340.60 151.4689 60.0018 32.0000 1.9789 1.9803 416.4733 416.8187 0.0520 -1.0000 -1.0000 5208173 1580032340.70 151.4689 60.0018 32.0000 1.9780 1.9794 416.6523 416.9973 0.0520 -1.0000 -1.0000 5208251 1580032340.80 151.4845 60.0018 32.0000 1.9770 1.9784 416.7264 417.0726 0.0522 -1.0000 -1.0000 5208313 1580032340.90 151.4856 60.0018 32.0000 1.9776 1.9790 416.8102 417.1557 0.0520 -1.0000 -1.0000 5208391 1580032341.00 151.4856 60.0018 32.0000 1.9779 1.9792 416.7171 417.0628 0.0521 -1.0000 -1.0000 5208454 1580032341.10 151.4856 60.0018 32.0000 1.9787 1.9801 416.5147 416.8610 0.0522 -1.0000 -1.0000 5208516 1580032341.20 151.4856 60.0018 32.0000 1.9789 1.9802 416.5420 416.8883 0.0522 -1.0000 -1.0000 5208829 1580032341.30 151.4854 60.0018 32.0000 1.9785 1.9798 416.6511 416.9968 0.0521 -1.0000 -1.0000 5208922 1580032341.40 151.4793 60.0018 32.0000 1.9780 1.9793 416.7268 417.0732 0.0522 -1.0000 -1.0000 5208985 1580032341.50 151.4793 60.0018 32.0000 1.9784 1.9797 416.7855 417.1319 0.0521 -1.0000 -1.0000 5209063 1580032341.60 151.4793 60.0018 32.0000 1.9780 1.9794 416.6316 416.9775 0.0522 -1.0000 -1.0000 5209126 1580032341.70 151.4793 60.0018 32.0000 1.9793 1.9807 416.6319 416.9784 0.0521 -1.0000 -1.0000 5209188 1580032341.80 151.4793 60.0018 32.0000 1.9789 1.9803 416.5963 416.9409 0.0519 -1.0000 -1.0000 5209251 1580032341.90 151.5353 60.0018 32.0000 1.9790 1.9803 416.5115 416.8577 0.0521 -1.0000 -1.0000 5209329 1580032342.00 151.5353 60.0018 32.0000 1.9785 1.9799 416.6372 416.9832 0.0521 -1.0000 -1.0000 5209392 1580032342.10 151.5353 60.0018 32.0000 1.9786 1.9799 416.7742 417.1195 0.0520 -1.0000 -1.0000 5209469 1580032342.20 151.5353 60.0018 32.0000 1.9789 1.9803 416.7336 417.0791 0.0521 -1.0000 -1.0000 5209595 1580032342.30 151.5353 60.0018 32.0000 1.9799 1.9812 416.5823 416.9293 0.0523 -1.0000 -1.0000 5209673 1580032342.40 151.5122 60.0018 32.0000 1.9788 1.9802 416.5873 416.9326 0.0519 -1.0000 -1.0000 5209735 1580032342.50 151.4500 60.0018 32.0000 1.9792 1.9806 416.6862 417.0320 0.0520 -1.0000 -1.0000 5209798 1580032342.60 151.4500 60.0018 32.0000 1.9784 1.9797 416.6722 417.0177 0.0521 -1.0000 -1.0000 5209860 1580032342.70 151.4500 60.0018 32.0000 1.9786 1.9799 416.6817 417.0281 0.0522 -1.0000 -1.0000 5209922 1580032342.80 151.4500 60.0018 32.0000 1.9784 1.9798 416.6471 416.9926 0.0520 -1.0000 -1.0000 5210110 1580032342.90 151.4500 60.0018 32.0000 1.9789 1.9803 416.5313 416.8765 0.0520 -1.0000 -1.0000 5210188 1580032343.00 151.4754 60.0018 32.0000 1.9786 1.9799 416.4671 416.8127 0.0521 -1.0000 -1.0000 5210251 1580032343.10 151.4754 60.0018 32.0000 1.9790 1.9804 416.6697 417.0150 0.0520 -1.0000 -1.0000 5210313 1580032343.20 151.4754 60.0018 32.0000 1.9777 1.9790 416.6894 417.0358 0.0522 -1.0000 -1.0000 5210376 1580032343.30 151.4754 60.0018 32.0000 1.9779 1.9792 416.6010 416.9474 0.0521 -1.0000 -1.0000 5210860 1580032343.40 151.4754 60.0018 32.0000 1.9789 1.9802 416.4645 416.8106 0.0521 -1.0000 -1.0000 5210922 1580032343.50 151.4754 60.0018 32.0000 1.9795 1.9809 416.5067 416.8526 0.0521 -1.0000 -1.0000 5211001 1580032343.60 151.4754 60.0018 32.0000 1.9795 1.9808 416.5771 416.9235 0.0522 -1.0000 -1.0000 5211063 1580032343.70 151.4754 60.0018 32.0000 1.9781 1.9795 416.6908 417.0361 0.0520 -1.0000 -1.0000 5211126 1580032343.80 151.4754 60.0018 32.0000 1.9782 1.9796 416.7132 417.0585 0.0520 -1.0000 -1.0000 5211360 1580032343.90 151.4754 60.0018 32.0000 1.9787 1.9800 416.7750 417.1215 0.0522 -1.0000 -1.0000 5211422 1580032344.00 151.4754 60.0018 32.0000 1.9794 1.9807 416.7014 417.0469 0.0521 -1.0000 -1.0000 5211485 1580032344.10 151.5112 60.0018 32.0000 1.9797 1.9811 416.5624 416.9092 0.0522 -1.0000 -1.0000 5211548 1580032344.20 151.5137 60.0018 32.0000 1.9791 1.9805 416.5005 416.8460 0.0520 -1.0000 -1.0000 5211610 1580032344.30 151.5137 60.0018 32.0000 1.9786 1.9800 416.6110 416.9564 0.0521 -1.0000 -1.0000 5212657 1580032344.40 151.5134 60.0018 32.0000 1.9788 1.9802 416.6921 417.0388 0.0522 -1.0000 -1.0000 5212719 1580032344.50 151.5089 60.0018 32.0000 1.9785 1.9799 416.6942 417.0410 0.0522 -1.0000 -1.0000 5212782 1580032344.60 151.5089 60.0018 32.0000 1.9782 1.9795 416.6307 416.9763 0.0521 -1.0000 -1.0000 5212844 1580032344.70 151.5465 60.0019 32.0000 1.9786 1.9800 416.5276 416.8743 0.0522 -1.0000 -1.0000 5212907 1580032344.80 151.5465 60.0019 32.0000 1.9787 1.9800 416.5491 416.8956 0.0522 -1.0000 -1.0000 5212969 1580032344.90 151.5465 60.0019 32.0000 1.9787 1.9801 416.6002 416.9459 0.0520 -1.0000 -1.0000 5213048 1580032345.00 151.5465 60.0019 32.0000 1.9780 1.9794 416.7936 417.1387 0.0520 -1.0000 -1.0000 5213110 1580032345.10 151.5465 60.0019 32.0000 1.9785 1.9799 416.7440 417.0898 0.0521 -1.0000 -1.0000 5213173 1580032345.20 151.5116 60.0019 32.0000 1.9791 1.9805 416.6692 417.0152 0.0521 -1.0000 -1.0000 5213251 1580032345.30 151.5116 60.0019 32.0000 1.9793 1.9806 416.5243 416.8695 0.0520 -1.0000 -1.0000 5213626 1580032345.40 151.5116 60.0019 32.0000 1.9788 1.9802 416.5003 416.8456 0.0520 -1.0000 -1.0000 5213688 1580032345.50 151.5116 60.0019 32.0000 1.9789 1.9803 416.5632 416.9100 0.0522 -1.0000 -1.0000 5213751 1580032345.60 151.5116 60.0019 32.0000 1.9783 1.9796 416.6798 417.0256 0.0521 -1.0000 -1.0000 5213813 1580032345.70 151.4614 60.0019 32.0000 1.9785 1.9798 416.6830 417.0286 0.0520 -1.0000 -1.0000 5213907 1580032345.80 151.4325 60.0019 32.0000 1.9789 1.9802 416.5862 416.9323 0.0521 -1.0000 -1.0000 5213969 1580032345.90 151.4325 60.0019 32.0000 1.9788 1.9801 416.5615 416.9069 0.0520 -1.0000 -1.0000 5214032 1580032346.00 151.4325 60.0019 32.0000 1.9784 1.9797 416.6146 416.9597 0.0520 -1.0000 -1.0000 5214095 1580032346.10 151.4325 60.0019 32.0000 1.9779 1.9793 416.7240 417.0691 0.0520 -1.0000 -1.0000 5214173 1580032346.20 151.4325 60.0019 32.0000 1.9778 1.9792 416.7529 417.0983 0.0520 -1.0000 -1.0000 5214235 1580032346.30 151.4325 60.0019 32.0000 1.9784 1.9797 416.5543 416.9010 0.0523 -1.0000 -1.0000 5214313 1580032346.40 151.4325 60.0019 32.0000 1.9790 1.9804 416.4653 416.8105 0.0520 -1.0000 -1.0000 5214376 1580032346.50 151.4325 60.0019 32.0000 1.9788 1.9801 416.4894 416.8357 0.0521 -1.0000 -1.0000 5214438 1580032346.60 151.4325 60.0019 32.0000 1.9790 1.9803 416.5015 416.8467 0.0519 -1.0000 -1.0000 5214501 1580032346.70 151.4325 60.0019 32.0000 1.9784 1.9797 416.6583 417.0048 0.0522 -1.0000 -1.0000 5214563 1580032346.80 151.4861 60.0019 32.0000 1.9782 1.9795 416.7422 417.0879 0.0521 -1.0000 -1.0000 5214641 1580032346.90 151.5539 60.0019 32.0000 1.9780 1.9793 416.5213 416.8669 0.0520 -1.0000 -1.0000 5214719 1580032347.00 151.5539 60.0019 32.0000 1.9789 1.9803 416.4714 416.8179 0.0522 -1.0000 -1.0000 5214782 1580032347.10 151.5539 60.0019 32.0000 1.9793 1.9806 416.5213 416.8665 0.0520 -1.0000 -1.0000 5214844 1580032347.20 151.5539 60.0019 32.0000 1.9782 1.9795 416.5966 416.9419 0.0520 -1.0000 -1.0000 5214922 1580032347.30 151.5539 60.0019 32.0000 1.9776 1.9789 416.8400 417.1867 0.0521 -1.0000 -1.0000 5214985 1580032347.40 151.5539 60.0019 32.0000 1.9794 1.9808 416.6920 417.0374 0.0520 -1.0000 -1.0000 5215048 1580032347.50 151.5539 60.0019 32.0000 1.9796 1.9809 416.5988 416.9440 0.0520 -1.0000 -1.0000 5215204 1580032347.60 151.5539 60.0019 32.0000 1.9790 1.9804 416.5145 416.8605 0.0521 -1.0000 -1.0000 5215282 1580032347.70 151.5539 60.0019 32.0000 1.9784 1.9797 416.4677 416.8132 0.0520 -1.0000 -1.0000 5215344 1580032347.80 151.5539 60.0019 32.0000 1.9789 1.9803 416.6342 416.9797 0.0520 -1.0000 -1.0000 5215422 1580032347.90 151.5539 60.0019 32.0000 1.9779 1.9792 416.7429 417.0889 0.0521 -1.0000 -1.0000 5215485 1580032348.00 151.5953 60.0019 32.0000 1.9779 1.9792 416.7668 417.1126 0.0521 -1.0000 -1.0000 5215548 1580032348.10 151.5953 60.0019 32.0000 1.9781 1.9794 416.6791 417.0252 0.0521 -1.0000 -1.0000 5215626 1580032348.20 151.5953 60.0019 32.0000 1.9788 1.9802 416.5392 416.8850 0.0521 -1.0000 -1.0000 5215688 1580032348.30 151.5953 60.0019 32.0000 1.9794 1.9808 416.5840 416.9303 0.0522 -1.0000 -1.0000 5215751 1580032348.40 151.5953 60.0019 32.0000 1.9792 1.9806 416.5500 416.8950 0.0519 -1.0000 -1.0000 5215938 1580032348.50 151.5861 60.0019 32.0000 1.9783 1.9796 416.6433 416.9887 0.0520 -1.0000 -1.0000 5216001 1580032348.60 151.5550 60.0019 32.0000 1.9783 1.9796 416.7236 417.0687 0.0520 -1.0000 -1.0000 5216063 1580032348.70 151.5550 60.0019 32.0000 1.9773 1.9787 416.7428 417.0887 0.0521 -1.0000 -1.0000 5216126 1580032348.80 151.5550 60.0019 32.0000 1.9781 1.9794 416.5096 416.8548 0.0521 -1.0000 -1.0000 5216188 1580032348.90 151.5550 60.0019 32.0000 1.9793 1.9806 416.6391 416.9850 0.0520 -1.0000 -1.0000 5216422 1580032349.00 151.5550 60.0019 32.0000 1.9782 1.9796 416.7359 417.0813 0.0520 -1.0000 -1.0000 5216485 1580032349.10 151.5550 60.0019 32.0000 1.9777 1.9790 416.7411 417.0867 0.0520 -1.0000 -1.0000 5216548 1580032349.20 151.5550 60.0019 32.0000 1.9784 1.9798 416.7759 417.1206 0.0520 -1.0000 -1.0000 5216626 1580032349.30 151.5550 60.0019 32.0000 1.9787 1.9800 416.5896 416.9347 0.0520 -1.0000 -1.0000 5216688 1580032349.40 151.5954 60.0019 32.0000 1.9795 1.9808 416.4916 416.8382 0.0521 -1.0000 -1.0000 5216922 1580032349.50 151.5999 60.0019 32.0000 1.9782 1.9795 416.5664 416.9113 0.0520 -1.0000 -1.0000 5216985 1580032349.60 151.5999 60.0019 32.0000 1.9780 1.9794 416.6735 417.0195 0.0521 -1.0000 -1.0000 5217048 1580032349.70 151.5183 60.0018 32.0000 1.9777 1.9790 416.7265 417.0725 0.0521 -1.0000 -1.0000 5217126 1580032349.80 151.5183 60.0018 32.0000 1.9782 1.9795 416.7817 417.1274 0.0520 -1.0000 -1.0000 5217188 1580032349.90 151.5183 60.0018 32.0000 1.9781 1.9794 416.6848 417.0306 0.0521 -1.0000 -1.0000 5217360 1580032350.00 151.5183 60.0018 32.0000 1.9781 1.9794 416.7791 417.1241 0.0520 -1.0000 -1.0000 5217422 1580032350.10 151.5183 60.0018 32.0000 1.9784 1.9798 416.5533 416.8993 0.0521 -1.0000 -1.0000 5217501 1580032350.20 151.5483 60.0018 32.0000 1.9776 1.9790 416.7200 417.0652 0.0519 -1.0000 -1.0000 5217563 1580032350.30 151.5483 60.0018 32.0000 1.9774 1.9788 416.7919 417.1372 0.0520 -1.0000 -1.0000 5217641 1580032350.40 151.5483 60.0018 32.0000 1.9783 1.9797 416.7428 417.0893 0.0522 -1.0000 -1.0000 5217704 1580032350.50 151.5483 60.0018 32.0000 1.9786 1.9800 416.6045 416.9496 0.0519 -1.0000 -1.0000 5218376 1580032350.60 151.5483 60.0018 32.0000 1.9785 1.9798 416.5873 416.9318 0.0520 -1.0000 -1.0000 5218454 1580032350.70 151.5483 60.0018 32.0000 1.9787 1.9800 416.6183 416.9643 0.0521 -1.0000 -1.0000 5218516 1580032350.80 151.5483 60.0018 32.0000 1.9780 1.9793 416.6183 416.9637 0.0520 -1.0000 -1.0000 5218579 1580032350.90 151.5483 60.0018 32.0000 1.9776 1.9790 416.6643 417.0094 0.0519 -1.0000 -1.0000 5218641 1580032351.00 151.5483 60.0018 32.0000 1.9784 1.9797 416.7704 417.1159 0.0521 -1.0000 -1.0000 5219126 1580032351.10 151.5483 60.0018 32.0000 1.9782 1.9796 416.7492 417.0953 0.0521 -1.0000 -1.0000 5219188 1580032351.20 151.5483 60.0018 32.0000 1.9782 1.9796 416.4962 416.8415 0.0520 -1.0000 -1.0000 5219266 1580032351.30 151.5483 60.0018 32.0000 1.9782 1.9795 416.5031 416.8484 0.0521 -1.0000 -1.0000 5219329 1580032351.40 151.5526 60.0018 32.0000 1.9781 1.9794 416.5828 416.9276 0.0519 -1.0000 -1.0000 5219392 1580032351.50 151.5526 60.0018 32.0000 1.9776 1.9789 416.6853 417.0306 0.0520 -1.0000 -1.0000 5219469 1580032351.60 151.5526 60.0018 32.0000 1.9782 1.9796 416.7172 417.0626 0.0521 -1.0000 -1.0000 5219532 1580032351.70 151.5526 60.0018 32.0000 1.9787 1.9800 416.6643 417.0106 0.0521 -1.0000 -1.0000 5219595 1580032351.80 151.5526 60.0018 32.0000 1.9790 1.9803 416.5630 416.9090 0.0521 -1.0000 -1.0000 5219657 1580032351.90 151.5498 60.0018 32.0000 1.9796 1.9810 416.5434 416.8888 0.0520 -1.0000 -1.0000 5219720 1580032352.00 151.5327 60.0018 32.0000 1.9782 1.9796 416.6017 416.9464 0.0519 -1.0000 -1.0000 5219782 1580032352.10 151.5327 60.0018 32.0000 1.9775 1.9788 416.7865 417.1321 0.0521 -1.0000 -1.0000 5219860 1580032352.20 151.5327 60.0018 32.0000 1.9779 1.9793 416.7594 417.1052 0.0520 -1.0000 -1.0000 5219922 1580032352.30 151.5327 60.0018 32.0000 1.9779 1.9793 416.5398 416.8856 0.0521 -1.0000 -1.0000 5219985 1580032352.40 151.5327 60.0018 32.0000 1.9782 1.9796 416.5071 416.8539 0.0522 -1.0000 -1.0000 5220048 1580032352.50 151.5699 60.0018 32.0000 1.9778 1.9792 416.5615 416.9080 0.0523 -1.0000 -1.0000 5220110 1580032352.60 151.5699 60.0018 32.0000 1.9783 1.9797 416.7100 417.0569 0.0522 -1.0000 -1.0000 5220188 1580032352.70 151.5699 60.0018 32.0000 1.9784 1.9798 416.7316 417.0760 0.0519 -1.0000 -1.0000 5220251 1580032352.80 151.5699 60.0018 32.0000 1.9784 1.9798 416.6615 417.0069 0.0520 -1.0000 -1.0000 5220313 1580032352.90 151.5634 60.0018 32.0000 1.9780 1.9793 416.5935 416.9383 0.0519 -1.0000 -1.0000 5220391 1580032353.00 151.5634 60.0018 32.0000 1.9782 1.9795 416.5736 416.9186 0.0520 -1.0000 -1.0000 5220626 1580032353.10 151.5634 60.0018 32.0000 1.9792 1.9805 416.5073 416.8527 0.0521 -1.0000 -1.0000 5220688 1580032353.20 151.5634 60.0018 32.0000 1.9778 1.9792 416.6359 416.9830 0.0523 -1.0000 -1.0000 5220751 1580032353.30 151.5634 60.0018 32.0000 1.9781 1.9795 416.6801 417.0254 0.0519 -1.0000 -1.0000 5220813 1580032353.40 151.5634 60.0018 32.0000 1.9778 1.9791 416.6769 417.0222 0.0521 -1.0000 -1.0000 5220876 1580032353.50 151.5634 60.0018 32.0000 1.9786 1.9800 416.5109 416.8562 0.0520 -1.0000 -1.0000 5220954 1580032353.60 151.5096 60.0018 32.0000 1.9781 1.9794 416.5049 416.8507 0.0520 -1.0000 -1.0000 5221079 1580032353.70 151.5096 60.0018 32.0000 1.9777 1.9790 416.6411 416.9865 0.0521 -1.0000 -1.0000 5221141 1580032353.80 151.5096 60.0018 32.0000 1.9771 1.9784 416.7226 417.0683 0.0520 -1.0000 -1.0000 5221219 1580032353.90 151.5096 60.0018 32.0000 1.9774 1.9788 416.6887 417.0345 0.0521 -1.0000 -1.0000 5221282 1580032354.00 151.5096 60.0018 32.0000 1.9773 1.9786 416.6278 416.9734 0.0521 -1.0000 -1.0000 5221344 1580032354.10 151.5096 60.0018 32.0000 1.9783 1.9797 416.5427 416.8889 0.0522 -1.0000 -1.0000 5221422 1580032354.20 151.5096 60.0018 32.0000 1.9781 1.9795 416.4647 416.8101 0.0520 -1.0000 -1.0000 5221485 1580032354.30 151.5096 60.0018 32.0000 1.9782 1.9795 416.5646 416.9100 0.0520 -1.0000 -1.0000 5221548 1580032354.40 151.5096 60.0018 32.0000 1.9778 1.9792 416.6055 416.9514 0.0521 -1.0000 -1.0000 5221610 1580032354.50 151.5096 60.0018 32.0000 1.9770 1.9783 416.5920 416.9367 0.0519 -1.0000 -1.0000 5221673 1580032354.60 151.5096 60.0018 32.0000 1.9773 1.9786 416.4572 416.8026 0.0521 -1.0000 -1.0000 5222126 1580032354.70 151.5144 60.0018 32.0000 1.9784 1.9798 416.4721 416.8176 0.0520 -1.0000 -1.0000 5222188 1580032354.80 151.5144 60.0018 32.0000 1.9789 1.9803 416.5149 416.8608 0.0521 -1.0000 -1.0000 5222251 1580032354.90 151.5144 60.0018 32.0000 1.9787 1.9801 416.6391 416.9842 0.0520 -1.0000 -1.0000 5222329 1580032355.00 151.5144 60.0018 32.0000 1.9779 1.9793 416.7242 417.0704 0.0521 -1.0000 -1.0000 5222407 1580032355.10 151.5144 60.0018 32.0000 1.9775 1.9788 416.7333 417.0787 0.0520 -1.0000 -1.0000 5222469 1580032355.20 151.5605 60.0022 32.0000 1.9774 1.9788 416.6802 417.0252 0.0519 -1.0000 -1.0000 5222532 1580032355.30 151.4999 60.0022 32.0000 1.9785 1.9799 416.6195 416.9648 0.0520 -1.0000 -1.0000 5222594 1580032355.40 151.4999 60.0022 32.0000 1.9787 1.9800 416.5393 416.8850 0.0521 -1.0000 -1.0000 5222657 1580032355.50 151.4999 60.0022 32.0000 1.9786 1.9799 416.4902 416.8356 0.0520 -1.0000 -1.0000 5222735 1580032355.60 151.4999 60.0022 32.0000 1.9786 1.9799 416.4641 416.8085 0.0519 -1.0000 -1.0000 5222907 1580032355.70 151.4999 60.0022 32.0000 1.9771 1.9784 416.7342 417.0800 0.0520 -1.0000 -1.0000 5222969 1580032355.80 151.5284 60.0022 32.0000 1.9776 1.9790 416.6919 417.0374 0.0520 -1.0000 -1.0000 5223048 1580032355.90 151.5284 60.0022 32.0000 1.9790 1.9804 416.5468 416.8919 0.0520 -1.0000 -1.0000 5223110 1580032356.00 151.5284 60.0022 32.0000 1.9786 1.9800 416.5363 416.8810 0.0520 -1.0000 -1.0000 5223173 1580032356.10 151.5284 60.0022 32.0000 1.9778 1.9792 416.5220 416.8666 0.0519 -1.0000 -1.0000 5223470 1580032356.20 151.5284 60.0022 32.0000 1.9781 1.9795 416.6534 416.9975 0.0518 -1.0000 -1.0000 5223532 1580032356.30 151.4690 60.0022 32.0000 1.9778 1.9792 416.7132 417.0580 0.0520 -1.0000 -1.0000 5223595 1580032356.40 151.4667 60.0022 32.0000 1.9771 1.9785 416.6758 417.0220 0.0521 -1.0000 -1.0000 5223657 1580032356.50 151.4667 60.0022 32.0000 1.9782 1.9795 416.6247 416.9696 0.0520 -1.0000 -1.0000 5223720 1580032356.60 151.4667 60.0022 32.0000 1.9786 1.9799 416.5693 416.9144 0.0519 -1.0000 -1.0000 5223907 1580032356.70 151.4667 60.0022 32.0000 1.9785 1.9799 416.4568 416.8020 0.0520 -1.0000 -1.0000 5223969 1580032356.80 151.4671 60.0022 32.0000 1.9780 1.9794 416.6488 416.9930 0.0519 -1.0000 -1.0000 5224032 1580032356.90 151.4727 60.0022 32.0000 1.9776 1.9789 416.6930 417.0384 0.0520 -1.0000 -1.0000 5224110 1580032357.00 151.4727 60.0022 32.0000 1.9783 1.9797 416.6693 417.0147 0.0520 -1.0000 -1.0000 5224173 1580032357.10 151.4727 60.0022 32.0000 1.9786 1.9799 416.5049 416.8494 0.0520 -1.0000 -1.0000 5224235 1580032357.20 151.4727 60.0022 32.0000 1.9777 1.9791 416.5636 416.9099 0.0521 -1.0000 -1.0000 5224376 1580032357.30 151.4727 60.0022 32.0000 1.9776 1.9789 416.6252 416.9698 0.0519 -1.0000 -1.0000 5224438 1580032357.40 151.4727 60.0022 32.0000 1.9772 1.9786 416.6929 417.0385 0.0521 -1.0000 -1.0000 5224501 1580032357.50 151.4727 60.0022 32.0000 1.9781 1.9794 416.7107 417.0565 0.0520 -1.0000 -1.0000 5224579 1580032357.60 151.4727 60.0022 32.0000 1.9785 1.9798 416.5160 416.8606 0.0519 -1.0000 -1.0000 5224626 1580032357.70 151.4727 60.0022 32.0000 1.9789 1.9803 416.5272 416.8732 0.0521 -1.0000 -1.0000 5225704 1580032357.80 151.4727 60.0022 32.0000 1.9784 1.9798 416.4775 416.8233 0.0521 -1.0000 -1.0000 5225766 1580032357.90 151.4631 60.0022 32.0000 1.9780 1.9794 416.5784 416.9235 0.0520 -1.0000 -1.0000 5225829 1580032358.00 151.4500 60.0022 32.0000 1.9779 1.9793 416.7042 417.0499 0.0520 -1.0000 -1.0000 5225891 1580032358.10 151.4500 60.0022 32.0000 1.9783 1.9797 416.6652 417.0101 0.0520 -1.0000 -1.0000 5225969 1580032358.20 151.4500 60.0022 32.0000 1.9791 1.9804 416.5951 416.9398 0.0519 -1.0000 -1.0000 5226032 1580032358.30 151.4500 60.0022 32.0000 1.9791 1.9804 416.4880 416.8324 0.0519 -1.0000 -1.0000 5226110 1580032358.40 151.4500 60.0022 32.0000 1.9784 1.9797 416.5612 416.9067 0.0520 -1.0000 -1.0000 5226188 1580032358.50 151.4833 60.0022 32.0000 1.9783 1.9796 416.6831 417.0288 0.0521 -1.0000 -1.0000 5226235 1580032358.60 151.4833 60.0022 32.0000 1.9784 1.9798 416.7972 417.1425 0.0520 -1.0000 -1.0000 5226313 1580032358.70 151.4833 60.0022 32.0000 1.9789 1.9802 416.6684 417.0133 0.0519 -1.0000 -1.0000 5226391 1580032358.80 151.4833 60.0022 32.0000 1.9792 1.9806 416.6585 417.0028 0.0518 -1.0000 -1.0000 5226454 1580032358.90 151.4833 60.0022 32.0000 1.9794 1.9807 416.5504 416.8958 0.0521 -1.0000 -1.0000 5226516 1580032359.00 151.5405 60.0022 32.0000 1.9793 1.9807 416.6548 417.0009 0.0521 -1.0000 -1.0000 5226579 1580032359.10 151.5405 60.0022 32.0000 1.9784 1.9797 416.7841 417.1299 0.0520 -1.0000 -1.0000 5226657 1580032359.20 151.5405 60.0022 32.0000 1.9785 1.9799 416.7756 417.1193 0.0518 -1.0000 -1.0000 5226922 1580032359.30 151.5405 60.0022 32.0000 1.9792 1.9805 416.6730 417.0180 0.0519 -1.0000 -1.0000 5226985 1580032359.40 151.5405 60.0022 32.0000 1.9791 1.9804 416.5209 416.8660 0.0520 -1.0000 -1.0000 5227047 1580032359.50 151.5405 60.0022 32.0000 1.9789 1.9803 416.4938 416.8377 0.0518 -1.0000 -1.0000 5227110 1580032359.60 151.5176 60.0022 32.0000 1.9782 1.9795 416.5370 416.8819 0.0520 -1.0000 -1.0000 5227188 1580032359.70 151.5176 60.0022 32.0000 1.9788 1.9801 416.6109 416.9557 0.0519 -1.0000 -1.0000 5227360 1580032359.80 151.5176 60.0022 32.0000 1.9782 1.9795 416.8414 417.1871 0.0520 -1.0000 -1.0000 5227438 1580032359.90 151.5176 60.0022 32.0000 1.9791 1.9805 416.7285 417.0736 0.0520 -1.0000 -1.0000 5227501 1580032360.00 151.5176 60.0022 32.0000 1.9790 1.9804 416.6625 417.0076 0.0520 -1.0000 -1.0000 5227563 1580032360.10 151.5096 60.0022 32.0000 1.9784 1.9798 416.6946 417.0394 0.0519 -1.0000 -1.0000 5227626 1580032360.20 151.5060 60.0022 32.0000 1.9795 1.9809 416.6419 416.9863 0.0518 -1.0000 -1.0000 5227860 1580032360.30 151.5060 60.0022 32.0000 1.9783 1.9796 416.7285 417.0735 0.0520 -1.0000 -1.0000 5227922 1580032360.40 151.5060 60.0022 32.0000 1.9778 1.9791 416.7668 417.1113 0.0519 -1.0000 -1.0000 5228001 1580032360.50 151.5060 60.0022 32.0000 1.9787 1.9800 416.6887 417.0336 0.0520 -1.0000 -1.0000 5228063 1580032360.60 151.5055 60.0022 32.0000 1.9785 1.9799 416.5952 416.9405 0.0520 -1.0000 -1.0000 5228126 1580032360.70 151.4883 60.0022 32.0000 1.9797 1.9810 416.5790 416.9240 0.0520 -1.0000 -1.0000 5228641 1580032360.80 151.4883 60.0022 32.0000 1.9793 1.9807 416.5189 416.8638 0.0519 -1.0000 -1.0000 5228704 1580032360.90 151.4883 60.0022 32.0000 1.9784 1.9798 416.7421 417.0866 0.0519 -1.0000 -1.0000 5228782 1580032361.00 151.4883 60.0022 32.0000 1.9782 1.9795 416.7054 417.0515 0.0521 -1.0000 -1.0000 5228844 1580032361.10 151.4883 60.0022 32.0000 1.9785 1.9799 416.7397 417.0851 0.0521 -1.0000 -1.0000 5228907 1580032361.20 151.4778 60.0022 32.0000 1.9789 1.9802 416.6959 417.0408 0.0519 -1.0000 -1.0000 5229126 1580032361.30 151.4778 60.0022 32.0000 1.9786 1.9800 416.5651 416.9099 0.0519 -1.0000 -1.0000 5229188 1580032361.40 151.4778 60.0022 32.0000 1.9783 1.9796 416.4793 416.8238 0.0520 -1.0000 -1.0000 5229251 1580032361.50 151.4778 60.0022 32.0000 1.9789 1.9802 416.6752 417.0199 0.0518 -1.0000 -1.0000 5229329 1580032361.60 151.4778 60.0022 32.0000 1.9784 1.9798 416.7423 417.0868 0.0519 -1.0000 -1.0000 5229392 1580032361.70 151.4778 60.0022 32.0000 1.9785 1.9799 416.6690 417.0134 0.0518 -1.0000 -1.0000 5229454 1580032361.80 151.4773 60.0022 32.0000 1.9789 1.9803 416.5425 416.8875 0.0520 -1.0000 -1.0000 5229516 1580032361.90 151.4773 60.0022 32.0000 1.9795 1.9809 416.5332 416.8786 0.0520 -1.0000 -1.0000 5229579 1580032362.00 151.4773 60.0022 32.0000 1.9788 1.9801 416.5165 416.8613 0.0520 -1.0000 -1.0000 5229641 1580032362.10 151.4773 60.0022 32.0000 1.9782 1.9796 416.6465 416.9920 0.0520 -1.0000 -1.0000 5229719 1580032362.20 151.4773 60.0022 32.0000 1.9778 1.9792 416.7275 417.0727 0.0520 -1.0000 -1.0000 5229782 1580032362.30 151.4934 60.0022 32.0000 1.9785 1.9798 416.7013 417.0467 0.0520 -1.0000 -1.0000 5229860 1580032362.40 151.4963 60.0022 32.0000 1.9786 1.9800 416.5462 416.8918 0.0521 -1.0000 -1.0000 5229922 1580032362.50 151.4963 60.0022 32.0000 1.9790 1.9803 416.5103 416.8554 0.0519 -1.0000 -1.0000 5229985 1580032362.60 151.4963 60.0022 32.0000 1.9786 1.9800 416.5682 416.9126 0.0519 -1.0000 -1.0000 5230048 1580032362.70 151.4963 60.0022 32.0000 1.9779 1.9792 416.6383 416.9829 0.0519 -1.0000 -1.0000 5230110 1580032362.80 151.4963 60.0022 32.0000 1.9779 1.9792 416.7568 417.1026 0.0521 -1.0000 -1.0000 5230173 1580032362.90 151.4669 60.0022 32.0000 1.9787 1.9801 416.6539 416.9995 0.0521 -1.0000 -1.0000 5230251 1580032363.00 151.4669 60.0022 32.0000 1.9790 1.9803 416.5490 416.8930 0.0517 -1.0000 -1.0000 5230313 1580032363.10 151.4669 60.0022 32.0000 1.9793 1.9807 416.5745 416.9191 0.0519 -1.0000 -1.0000 5230376 1580032363.20 151.4669 60.0022 32.0000 1.9789 1.9802 416.5305 416.8752 0.0519 -1.0000 -1.0000 5230454 1580032363.30 151.4669 60.0022 32.0000 1.9785 1.9798 416.6577 417.0027 0.0520 -1.0000 -1.0000 5231173 1580032363.40 151.4648 60.0022 32.0000 1.9780 1.9794 416.7026 417.0473 0.0518 -1.0000 -1.0000 5231235 1580032363.50 151.4594 60.0022 32.0000 1.9789 1.9802 416.7042 417.0475 0.0517 -1.0000 -1.0000 5231313 1580032363.60 151.4594 60.0022 32.0000 1.9795 1.9809 416.5516 416.8958 0.0519 -1.0000 -1.0000 5231376 1580032363.70 151.4594 60.0022 32.0000 1.9789 1.9802 416.5475 416.8924 0.0519 -1.0000 -1.0000 5231438 1580032363.80 151.4594 60.0022 32.0000 1.9785 1.9798 416.5842 416.9286 0.0519 -1.0000 -1.0000 5231516 1580032363.90 151.4594 60.0022 32.0000 1.9781 1.9795 416.7437 417.0885 0.0519 -1.0000 -1.0000 5231579 1580032364.00 151.4456 60.0022 32.0000 1.9779 1.9793 416.7667 417.1113 0.0519 -1.0000 -1.0000 5231641 1580032364.10 151.4424 60.0022 32.0000 1.9783 1.9796 416.6242 416.9694 0.0519 -1.0000 -1.0000 5231704 1580032364.20 151.4424 60.0022 32.0000 1.9789 1.9803 416.5858 416.9306 0.0520 -1.0000 -1.0000 5231766 1580032364.30 151.4424 60.0022 32.0000 1.9792 1.9805 416.6139 416.9574 0.0518 -1.0000 -1.0000 5232438 1580032364.40 151.4424 60.0022 32.0000 1.9784 1.9798 416.5523 416.8978 0.0520 -1.0000 -1.0000 5232594 1580032364.50 151.4429 60.0022 32.0000 1.9789 1.9802 416.7294 417.0737 0.0518 -1.0000 -1.0000 5232657 1580032364.60 151.4560 60.0020 32.0000 1.9786 1.9800 416.7972 417.1413 0.0519 -1.0000 -1.0000 5232735 1580032364.70 151.4560 60.0020 32.0000 1.9793 1.9806 416.6923 417.0384 0.0521 -1.0000 -1.0000 5232797 1580032364.80 151.4560 60.0020 32.0000 1.9795 1.9808 416.6190 416.9639 0.0519 -1.0000 -1.0000 5232860 1580032364.90 151.4560 60.0020 32.0000 1.9789 1.9802 416.5086 416.8536 0.0519 -1.0000 -1.0000 5232938 1580032365.00 151.4560 60.0020 32.0000 1.9787 1.9800 416.6087 416.9526 0.0518 -1.0000 -1.0000 5233001 1580032365.10 151.4560 60.0020 32.0000 1.9781 1.9795 416.7338 417.0789 0.0520 -1.0000 -1.0000 5233063 1580032365.20 151.4816 60.0020 32.0000 1.9782 1.9795 416.8338 417.1786 0.0519 -1.0000 -1.0000 5233141 1580032365.30 151.4816 60.0020 32.0000 1.9775 1.9789 416.7505 417.0946 0.0517 -1.0000 -1.0000 5233188 1580032365.40 151.4816 60.0020 32.0000 1.9785 1.9798 416.6476 416.9915 0.0518 -1.0000 -1.0000 5233266 1580032365.50 151.4816 60.0020 32.0000 1.9789 1.9802 416.4945 416.8397 0.0520 -1.0000 -1.0000 5233329 1580032365.60 151.4816 60.0020 32.0000 1.9794 1.9807 416.5035 416.8475 0.0518 -1.0000 -1.0000 5233392 1580032365.70 151.4864 60.0020 32.0000 1.9785 1.9798 416.6067 416.9520 0.0520 -1.0000 -1.0000 5233454 1580032365.80 151.5046 60.0020 32.0000 1.9786 1.9800 416.7236 417.0690 0.0519 -1.0000 -1.0000 5233532 1580032365.90 151.5046 60.0020 32.0000 1.9788 1.9801 416.6381 416.9826 0.0519 -1.0000 -1.0000 5233610 1580032366.00 151.5046 60.0020 32.0000 1.9790 1.9804 416.5963 416.9414 0.0520 -1.0000 -1.0000 5233673 1580032366.10 151.5046 60.0020 32.0000 1.9789 1.9802 416.6883 417.0333 0.0520 -1.0000 -1.0000 5233735 1580032366.20 151.5046 60.0020 32.0000 1.9789 1.9803 416.7755 417.1203 0.0519 -1.0000 -1.0000 5233797 1580032366.30 151.5046 60.0020 32.0000 1.9779 1.9792 416.7805 417.1248 0.0518 -1.0000 -1.0000 5233876 1580032366.40 151.5046 60.0020 32.0000 1.9780 1.9794 416.8039 417.1481 0.0518 -1.0000 -1.0000 5233938 1580032366.50 151.5046 60.0020 32.0000 1.9786 1.9799 416.7077 417.0524 0.0519 -1.0000 -1.0000 5234001 1580032366.60 151.5046 60.0020 32.0000 1.9787 1.9801 416.5262 416.8716 0.0521 -1.0000 -1.0000 5234079 1580032366.70 151.5046 60.0020 32.0000 1.9787 1.9800 416.4872 416.8320 0.0520 -1.0000 -1.0000 5234141 1580032366.80 151.5046 60.0020 32.0000 1.9785 1.9799 416.5072 416.8517 0.0518 -1.0000 -1.0000 5234204 1580032366.90 151.5046 60.0020 32.0000 1.9788 1.9802 416.6561 416.9999 0.0518 -1.0000 -1.0000 5234641 1580032367.00 151.5044 60.0020 32.0000 1.9789 1.9802 416.7074 417.0520 0.0519 -1.0000 -1.0000 5234704 1580032367.10 151.5044 60.0020 32.0000 1.9796 1.9810 416.5596 416.9039 0.0519 -1.0000 -1.0000 5234782 1580032367.20 151.5044 60.0020 32.0000 1.9794 1.9808 416.5523 416.8966 0.0518 -1.0000 -1.0000 5234860 1580032367.30 151.5044 60.0020 32.0000 1.9786 1.9800 416.6581 417.0030 0.0519 -1.0000 -1.0000 5234922 1580032367.40 151.5044 60.0020 32.0000 1.9788 1.9802 416.6866 417.0311 0.0519 -1.0000 -1.0000 5234985 1580032367.50 151.5040 60.0020 32.0000 1.9790 1.9803 416.7118 417.0555 0.0517 -1.0000 -1.0000 5235047 1580032367.60 151.4995 60.0020 32.0000 1.9789 1.9802 416.7163 417.0611 0.0519 -1.0000 -1.0000 5235110 1580032367.70 151.4995 60.0020 32.0000 1.9784 1.9797 416.7406 417.0852 0.0519 -1.0000 -1.0000 5235173 1580032367.80 151.4995 60.0020 32.0000 1.9789 1.9802 416.6795 417.0242 0.0519 -1.0000 -1.0000 5235251 1580032367.90 151.4995 60.0020 32.0000 1.9787 1.9800 416.6036 416.9479 0.0519 -1.0000 -1.0000 5235657 1580032368.00 151.4995 60.0020 32.0000 1.9789 1.9803 416.6567 417.0012 0.0519 -1.0000 -1.0000 5235719 1580032368.10 151.4816 60.0020 32.0000 1.9778 1.9791 416.7503 417.0941 0.0517 -1.0000 -1.0000 5235797 1580032368.20 151.4816 60.0020 32.0000 1.9786 1.9799 416.8407 417.1847 0.0518 -1.0000 -1.0000 5235860 1580032368.30 151.4816 60.0020 32.0000 1.9789 1.9802 416.7427 417.0871 0.0518 -1.0000 -1.0000 5235922 1580032368.40 151.4816 60.0020 32.0000 1.9791 1.9804 416.5738 416.9182 0.0519 -1.0000 -1.0000 5236141 1580032368.50 151.4816 60.0020 32.0000 1.9794 1.9808 416.5141 416.8572 0.0518 -1.0000 -1.0000 5236204 1580032368.60 151.4816 60.0020 32.0000 1.9790 1.9803 416.5680 416.9126 0.0519 -1.0000 -1.0000 5236282 1580032368.70 151.4816 60.0020 32.0000 1.9783 1.9796 416.5854 416.9302 0.0519 -1.0000 -1.0000 5236344 1580032368.80 151.4816 60.0020 32.0000 1.9782 1.9796 416.7553 417.0993 0.0519 -1.0000 -1.0000 5236407 1580032368.90 151.4816 60.0020 32.0000 1.9779 1.9792 416.7194 417.0639 0.0518 -1.0000 -1.0000 5236673 1580032369.00 151.4816 60.0020 32.0000 1.9783 1.9797 416.7688 417.1131 0.0519 -1.0000 -1.0000 5236735 1580032369.10 151.4816 60.0020 32.0000 1.9790 1.9804 416.6321 416.9761 0.0517 -1.0000 -1.0000 5236797 1580032369.20 151.4951 60.0020 32.0000 1.9791 1.9805 416.5629 416.9063 0.0518 -1.0000 -1.0000 5236860 1580032369.30 151.4951 60.0020 32.0000 1.9783 1.9797 416.6513 416.9957 0.0519 -1.0000 -1.0000 5236922 1580032369.40 151.4951 60.0020 32.0000 1.9791 1.9804 416.7865 417.1310 0.0519 -1.0000 -1.0000 5237157 1580032369.50 151.4951 60.0020 32.0000 1.9782 1.9796 416.7052 417.0503 0.0520 -1.0000 -1.0000 5237219 1580032369.60 151.4951 60.0020 32.0000 1.9792 1.9806 416.7053 417.0496 0.0518 -1.0000 -1.0000 5237282 1580032369.70 151.4951 60.0020 32.0000 1.9795 1.9809 416.5696 416.9140 0.0519 -1.0000 -1.0000 5237345 1580032369.80 151.4793 60.0021 32.0000 1.9788 1.9801 416.5037 416.8472 0.0517 -1.0000 -1.0000 5237422 1580032369.90 151.4793 60.0021 32.0000 1.9784 1.9798 416.8085 417.1532 0.0519 -1.0000 -1.0000 5237657 1580032370.00 151.4793 60.0021 32.0000 1.9779 1.9793 416.7440 417.0892 0.0519 -1.0000 -1.0000 5237719 1580032370.10 151.4793 60.0021 32.0000 1.9782 1.9795 416.7217 417.0661 0.0519 -1.0000 -1.0000 5237782 1580032370.20 151.4793 60.0021 32.0000 1.9786 1.9799 416.7953 417.1396 0.0518 -1.0000 -1.0000 5237845 1580032370.30 151.4793 60.0021 32.0000 1.9785 1.9799 416.5336 416.8769 0.0518 -1.0000 -1.0000 5237922 1580032370.40 151.4793 60.0021 32.0000 1.9784 1.9797 416.5445 416.8889 0.0519 -1.0000 -1.0000 5237985 1580032370.50 151.4670 60.0021 32.0000 1.9778 1.9792 416.7010 417.0465 0.0520 -1.0000 -1.0000 5238047 1580032370.60 151.4670 60.0021 32.0000 1.9775 1.9789 416.7326 417.0768 0.0518 -1.0000 -1.0000 5238110 1580032370.70 151.4670 60.0021 32.0000 1.9776 1.9790 416.7897 417.1334 0.0517 -1.0000 -1.0000 5238173 1580032370.80 151.4670 60.0021 32.0000 1.9778 1.9791 416.6009 416.9449 0.0518 -1.0000 -1.0000 5238235 1580032370.90 151.4670 60.0021 32.0000 1.9787 1.9800 416.6327 416.9769 0.0519 -1.0000 -1.0000 5239188 1580032371.00 151.4685 60.0021 32.0000 1.9788 1.9801 416.5921 416.9366 0.0519 -1.0000 -1.0000 5239251 1580032371.10 151.5075 60.0021 32.0000 1.9791 1.9804 416.6430 416.9879 0.0520 -1.0000 -1.0000 5239313 1580032371.20 151.5075 60.0021 32.0000 1.9780 1.9794 416.6920 417.0362 0.0517 -1.0000 -1.0000 5239392 1580032371.30 151.5075 60.0021 32.0000 1.9780 1.9794 416.6914 417.0358 0.0519 -1.0000 -1.0000 5239469 1580032371.40 151.5075 60.0021 32.0000 1.9779 1.9793 416.6020 416.9464 0.0518 -1.0000 -1.0000 5239532 1580032371.50 151.5075 60.0021 32.0000 1.9786 1.9799 416.5589 416.9018 0.0517 -1.0000 -1.0000 5239595 1580032371.60 151.5075 60.0021 32.0000 1.9786 1.9799 416.4936 416.8376 0.0518 -1.0000 -1.0000 5239657 1580032371.70 151.5075 60.0021 32.0000 1.9780 1.9793 416.6903 417.0347 0.0519 -1.0000 -1.0000 5239719 1580032371.80 151.5075 60.0021 32.0000 1.9779 1.9792 416.7816 417.1258 0.0518 -1.0000 -1.0000 5239797 1580032371.90 151.5075 60.0021 32.0000 1.9778 1.9791 416.8422 417.1857 0.0517 -1.0000 -1.0000 5239860 1580032372.00 151.5075 60.0021 32.0000 1.9768 1.9781 416.7832 417.1273 0.0518 -1.0000 -1.0000 5239938 1580032372.10 151.4721 60.0021 32.0000 1.9786 1.9800 416.6541 416.9979 0.0518 -1.0000 -1.0000 5240001 1580032372.20 151.5146 60.0021 32.0000 1.9786 1.9799 416.6287 416.9732 0.0519 -1.0000 -1.0000 5240063 1580032372.30 151.5146 60.0021 32.0000 1.9790 1.9804 416.4960 416.8400 0.0517 -1.0000 -1.0000 5240141 1580032372.40 151.5146 60.0021 32.0000 1.9776 1.9790 416.5592 416.9035 0.0519 -1.0000 -1.0000 5240204 1580032372.50 151.5146 60.0021 32.0000 1.9779 1.9792 416.6436 416.9873 0.0517 -1.0000 -1.0000 5240266 1580032372.60 151.5146 60.0021 32.0000 1.9790 1.9804 416.6108 416.9542 0.0517 -1.0000 -1.0000 5240344 1580032372.70 151.5146 60.0021 32.0000 1.9790 1.9804 416.5956 416.9394 0.0518 -1.0000 -1.0000 5240407 1580032372.80 151.5300 60.0021 32.0000 1.9785 1.9799 416.4555 416.7997 0.0519 -1.0000 -1.0000 5240469 1580032372.90 151.5344 60.0021 32.0000 1.9780 1.9793 416.6567 417.0016 0.0519 -1.0000 -1.0000 5240547 1580032373.00 151.5344 60.0021 32.0000 1.9775 1.9788 416.7066 417.0510 0.0519 -1.0000 -1.0000 5240626 1580032373.10 151.5344 60.0021 32.0000 1.9780 1.9794 416.7539 417.0982 0.0518 -1.0000 -1.0000 5240688 1580032373.20 151.5344 60.0021 32.0000 1.9787 1.9801 416.6780 417.0224 0.0518 -1.0000 -1.0000 5240766 1580032373.30 151.5344 60.0021 32.0000 1.9790 1.9804 416.5749 416.9179 0.0516 -1.0000 -1.0000 5240829 1580032373.40 151.5064 60.0021 32.0000 1.9784 1.9798 416.4753 416.8178 0.0516 -1.0000 -1.0000 5240891 1580032373.50 151.5064 60.0021 32.0000 1.9780 1.9794 416.5304 416.8736 0.0517 -1.0000 -1.0000 5241126 1580032373.60 151.5064 60.0021 32.0000 1.9783 1.9796 416.6168 416.9600 0.0516 -1.0000 -1.0000 5241188 1580032373.70 151.5064 60.0021 32.0000 1.9780 1.9794 416.6687 417.0124 0.0518 -1.0000 -1.0000 5241251 1580032373.80 151.5064 60.0021 32.0000 1.9791 1.9805 416.5296 416.8731 0.0518 -1.0000 -1.0000 5241329 1580032373.90 151.5591 60.0021 32.0000 1.9784 1.9797 416.5509 416.8954 0.0519 -1.0000 -1.0000 5241392 1580032374.00 151.5591 60.0021 32.0000 1.9775 1.9788 416.6468 416.9907 0.0518 -1.0000 -1.0000 5241657 1580032374.10 151.5591 60.0021 32.0000 1.9775 1.9789 416.6851 417.0287 0.0518 -1.0000 -1.0000 5241735 1580032374.20 151.5591 60.0021 32.0000 1.9778 1.9792 416.7229 417.0665 0.0517 -1.0000 -1.0000 5241797 1580032374.30 151.5591 60.0021 32.0000 1.9777 1.9791 416.6238 416.9672 0.0517 -1.0000 -1.0000 5241876 1580032374.40 151.5605 60.0021 32.0000 1.9780 1.9793 416.4710 416.8154 0.0519 -1.0000 -1.0000 5241938 1580032374.50 151.5645 60.0021 32.0000 1.9779 1.9792 416.6054 416.9493 0.0518 -1.0000 -1.0000 5242157 1580032374.60 151.5645 60.0021 32.0000 1.9774 1.9788 416.7689 417.1120 0.0516 -1.0000 -1.0000 5242235 1580032374.70 151.5645 60.0021 32.0000 1.9777 1.9790 416.7068 417.0498 0.0517 -1.0000 -1.0000 5242297 1580032374.80 151.5645 60.0021 32.0000 1.9778 1.9792 416.5929 416.9363 0.0517 -1.0000 -1.0000 5242360 1580032374.90 151.5645 60.0021 32.0000 1.9789 1.9803 416.5805 416.9239 0.0517 -1.0000 -1.0000 5242438 1580032375.00 151.5917 60.0018 32.0000 1.9791 1.9805 416.4835 416.8271 0.0518 -1.0000 -1.0000 5242501 1580032375.10 151.5917 60.0018 32.0000 1.9785 1.9799 416.4666 416.8102 0.0518 -1.0000 -1.0000 5242673 1580032375.20 151.5917 60.0018 32.0000 1.9785 1.9798 416.6128 416.9560 0.0517 -1.0000 -1.0000 5242751 1580032375.30 151.5917 60.0018 32.0000 1.9776 1.9789 416.7424 417.0867 0.0518 -1.0000 -1.0000 5242813 1580032375.40 151.5917 60.0018 32.0000 1.9780 1.9793 416.7831 417.1266 0.0517 -1.0000 -1.0000 5242876 1580032375.50 151.5917 60.0018 32.0000 1.9787 1.9801 416.6340 416.9777 0.0518 -1.0000 -1.0000 5242938 1580032375.60 151.5917 60.0018 32.0000 1.9781 1.9794 416.6083 416.9521 0.0518 -1.0000 -1.0000 5243173 1580032375.70 151.5917 60.0018 32.0000 1.9787 1.9800 416.5219 416.8656 0.0518 -1.0000 -1.0000 5243219 1580032375.80 151.5917 60.0018 32.0000 1.9785 1.9799 416.5657 416.9096 0.0518 -1.0000 -1.0000 5243297 1580032375.90 151.5917 60.0018 32.0000 1.9774 1.9787 416.7542 417.0978 0.0517 -1.0000 -1.0000 5243360 1580032376.00 151.5917 60.0018 32.0000 1.9783 1.9796 416.7555 417.0995 0.0519 -1.0000 -1.0000 5243422 1580032376.10 151.5527 60.0018 32.0000 1.9784 1.9798 416.7953 417.1385 0.0517 -1.0000 -1.0000 5243907 1580032376.20 151.5641 60.0018 32.0000 1.9781 1.9795 416.4689 416.8133 0.0518 -1.0000 -1.0000 5243969 1580032376.30 151.5662 60.0018 32.0000 1.9790 1.9803 416.5678 416.9115 0.0518 -1.0000 -1.0000 5244047 1580032376.40 151.5662 60.0018 32.0000 1.9785 1.9799 416.6679 417.0122 0.0519 -1.0000 -1.0000 5244110 1580032376.50 151.5662 60.0018 32.0000 1.9784 1.9798 416.6804 417.0249 0.0518 -1.0000 -1.0000 5244173 1580032376.60 151.5662 60.0018 32.0000 1.9776 1.9790 416.7926 417.1364 0.0517 -1.0000 -1.0000 5244407 1580032376.70 151.5662 60.0018 32.0000 1.9773 1.9787 416.6880 417.0319 0.0518 -1.0000 -1.0000 5244469 1580032376.80 151.5662 60.0018 32.0000 1.9780 1.9794 416.6886 417.0326 0.0517 -1.0000 -1.0000 5244532 1580032376.90 151.5662 60.0018 32.0000 1.9789 1.9803 416.4986 416.8414 0.0516 -1.0000 -1.0000 5244610 1580032377.00 151.5662 60.0018 32.0000 1.9786 1.9799 416.7329 417.0770 0.0518 -1.0000 -1.0000 5244673 1580032377.10 151.5595 60.0018 32.0000 1.9771 1.9784 416.7705 417.1138 0.0518 -1.0000 -1.0000 5244735 1580032377.20 151.5428 60.0018 32.0000 1.9782 1.9795 416.8047 417.1485 0.0517 -1.0000 -1.0000 5244876 1580032377.30 151.5358 60.0018 32.0000 1.9784 1.9797 416.7338 417.0764 0.0517 -1.0000 -1.0000 5244938 1580032377.40 151.5470 60.0018 32.0000 1.9781 1.9795 416.6130 416.9570 0.0518 -1.0000 -1.0000 5245001 1580032377.50 151.5470 60.0018 32.0000 1.9790 1.9803 416.5023 416.8462 0.0519 -1.0000 -1.0000 5245079 1580032377.60 151.5470 60.0018 32.0000 1.9784 1.9798 416.6193 416.9626 0.0517 -1.0000 -1.0000 5245141 1580032377.70 151.5160 60.0018 32.0000 1.9784 1.9797 416.7414 417.0849 0.0518 -1.0000 -1.0000 5245392 1580032377.80 151.5116 60.0018 32.0000 1.9770 1.9783 416.8075 417.1508 0.0516 -1.0000 -1.0000 5245469 1580032377.90 151.5116 60.0018 32.0000 1.9779 1.9793 416.7554 417.0992 0.0517 -1.0000 -1.0000 5245579 1580032378.00 151.5116 60.0018 32.0000 1.9781 1.9795 416.6673 417.0106 0.0518 -1.0000 -1.0000 5245641 1580032378.10 151.5116 60.0018 32.0000 1.9789 1.9802 416.6538 416.9975 0.0517 -1.0000 -1.0000 5245704 1580032378.20 151.5129 60.0018 32.0000 1.9782 1.9795 416.7665 417.1096 0.0517 -1.0000 -1.0000 5245892 1580032378.30 151.5293 60.0018 32.0000 1.9773 1.9787 416.8421 417.1859 0.0517 -1.0000 -1.0000 5245954 1580032378.40 151.5293 60.0018 32.0000 1.9773 1.9787 416.7963 417.1401 0.0519 -1.0000 -1.0000 5246016 1580032378.50 151.5293 60.0018 32.0000 1.9784 1.9797 416.5776 416.9206 0.0516 -1.0000 -1.0000 5246079 1580032378.60 151.5293 60.0018 32.0000 1.9792 1.9805 416.5680 416.9114 0.0517 -1.0000 -1.0000 5246157 1580032378.70 151.5293 60.0018 32.0000 1.9787 1.9800 416.5000 416.8437 0.0518 -1.0000 -1.0000 5246219 1580032378.80 151.5293 60.0018 32.0000 1.9781 1.9795 416.6537 416.9975 0.0518 -1.0000 -1.0000 5246282 1580032378.90 151.5127 60.0018 32.0000 1.9772 1.9785 416.8205 417.1647 0.0518 -1.0000 -1.0000 5246360 1580032379.00 151.5286 60.0018 32.0000 1.9778 1.9791 416.7970 417.1405 0.0516 -1.0000 -1.0000 5246422 1580032379.10 151.5286 60.0018 32.0000 1.9784 1.9797 416.6891 417.0325 0.0517 -1.0000 -1.0000 5246485 1580032379.20 151.5286 60.0018 32.0000 1.9779 1.9793 416.6014 416.9445 0.0516 -1.0000 -1.0000 5246673 1580032379.30 151.5286 60.0018 32.0000 1.9776 1.9789 416.6805 417.0240 0.0518 -1.0000 -1.0000 5246735 1580032379.40 151.5286 60.0018 32.0000 1.9778 1.9791 416.7920 417.1361 0.0518 -1.0000 -1.0000 5246797 1580032379.50 151.5286 60.0018 32.0000 1.9788 1.9802 416.7331 417.0780 0.0519 -1.0000 -1.0000 5246860 1580032379.60 151.4799 60.0018 32.0000 1.9787 1.9800 416.6545 416.9988 0.0518 -1.0000 -1.0000 5246922 1580032379.70 151.4799 60.0018 32.0000 1.9787 1.9801 416.5631 416.9060 0.0516 -1.0000 -1.0000 5247157 1580032379.80 151.4799 60.0018 32.0000 1.9783 1.9797 416.5257 416.8687 0.0517 -1.0000 -1.0000 5247235 1580032379.90 151.4799 60.0018 32.0000 1.9784 1.9798 416.5690 416.9121 0.0516 -1.0000 -1.0000 5247297 1580032380.00 151.4799 60.0018 32.0000 1.9791 1.9805 416.7660 417.1090 0.0517 -1.0000 -1.0000 5247360 1580032380.10 151.4799 60.0018 32.0000 1.9785 1.9799 416.7463 417.0898 0.0517 -1.0000 -1.0000 5247438 1580032380.20 151.5216 60.0013 32.0000 1.9780 1.9793 416.7539 417.0978 0.0518 -1.0000 -1.0000 5247688 1580032380.30 151.5216 60.0013 32.0000 1.9779 1.9792 416.6672 417.0104 0.0517 -1.0000 -1.0000 5247766 1580032380.40 151.5216 60.0013 32.0000 1.9787 1.9801 416.4899 416.8331 0.0517 -1.0000 -1.0000 5247829 1580032380.50 151.4856 60.0013 32.0000 1.9789 1.9802 416.5637 416.9070 0.0517 -1.0000 -1.0000 5247892 1580032380.60 151.4856 60.0013 32.0000 1.9778 1.9791 416.6094 416.9521 0.0517 -1.0000 -1.0000 5247954 1580032380.70 151.4856 60.0013 32.0000 1.9786 1.9800 416.7515 417.0959 0.0519 -1.0000 -1.0000 5248016 1580032380.80 151.4856 60.0013 32.0000 1.9773 1.9786 416.7490 417.0931 0.0518 -1.0000 -1.0000 5248141 1580032380.90 151.4856 60.0013 32.0000 1.9779 1.9792 416.7647 417.1081 0.0518 -1.0000 -1.0000 5248219 1580032381.00 151.4856 60.0013 32.0000 1.9787 1.9800 416.6670 417.0108 0.0517 -1.0000 -1.0000 5248282 1580032381.10 151.4856 60.0013 32.0000 1.9792 1.9806 416.5750 416.9174 0.0516 -1.0000 -1.0000 5248344 1580032381.20 151.4856 60.0013 32.0000 1.9785 1.9798 416.5876 416.9316 0.0518 -1.0000 -1.0000 5248422 1580032381.30 151.4940 60.0013 32.0000 1.9781 1.9794 416.6595 417.0031 0.0517 -1.0000 -1.0000 5248641 1580032381.40 151.4805 60.0013 32.0000 1.9773 1.9787 416.7842 417.1277 0.0517 -1.0000 -1.0000 5248704 1580032381.50 151.4805 60.0013 32.0000 1.9781 1.9794 416.5503 416.8942 0.0518 -1.0000 -1.0000 5248782 1580032381.60 151.4805 60.0013 32.0000 1.9788 1.9802 416.4973 416.8409 0.0517 -1.0000 -1.0000 5248844 1580032381.70 151.4805 60.0013 32.0000 1.9786 1.9799 416.5290 416.8732 0.0519 -1.0000 -1.0000 5248907 1580032381.80 151.4805 60.0013 32.0000 1.9787 1.9800 416.6767 417.0204 0.0518 -1.0000 -1.0000 5249157 1580032381.90 151.4805 60.0013 32.0000 1.9772 1.9786 416.7371 417.0804 0.0516 -1.0000 -1.0000 5249219 1580032382.00 151.4701 60.0013 32.0000 1.9772 1.9786 416.7413 417.0843 0.0517 -1.0000 -1.0000 5249282 1580032382.10 151.4759 60.0013 32.0000 1.9775 1.9788 416.7088 417.0529 0.0518 -1.0000 -1.0000 5249344 1580032382.20 151.4759 60.0013 32.0000 1.9780 1.9794 416.5271 416.8711 0.0519 -1.0000 -1.0000 5249407 1580032382.30 151.4759 60.0013 32.0000 1.9787 1.9801 416.5018 416.8453 0.0517 -1.0000 -1.0000 5250157 1580032382.40 151.4759 60.0013 32.0000 1.9786 1.9800 416.5828 416.9262 0.0517 -1.0000 -1.0000 5250219 1580032382.50 151.4468 60.0013 32.0000 1.9777 1.9791 416.6444 416.9876 0.0516 -1.0000 -1.0000 5250282 1580032382.60 151.4468 60.0013 32.0000 1.9784 1.9797 416.7077 417.0519 0.0519 -1.0000 -1.0000 5250360 1580032382.70 151.4890 60.0013 32.0000 1.9789 1.9803 416.6190 416.9634 0.0518 -1.0000 -1.0000 5250422 1580032382.80 151.4890 60.0013 32.0000 1.9776 1.9790 416.5772 416.9207 0.0517 -1.0000 -1.0000 5250485 1580032382.90 151.4890 60.0013 32.0000 1.9788 1.9802 416.5137 416.8568 0.0517 -1.0000 -1.0000 5250563 1580032383.00 151.4890 60.0013 32.0000 1.9787 1.9800 416.5619 416.9052 0.0517 -1.0000 -1.0000 5250626 1580032383.10 151.4890 60.0013 32.0000 1.9786 1.9800 416.6411 416.9849 0.0518 -1.0000 -1.0000 5250688 1580032383.20 151.5339 60.0013 32.0000 1.9777 1.9790 416.5957 416.9390 0.0517 -1.0000 -1.0000 5250766 1580032383.30 151.5339 60.0013 32.0000 1.9785 1.9798 416.7428 417.0860 0.0517 -1.0000 -1.0000 5250813 1580032383.40 151.5339 60.0013 32.0000 1.9778 1.9791 416.7525 417.0952 0.0516 -1.0000 -1.0000 5250891 1580032383.50 151.5339 60.0013 32.0000 1.9786 1.9799 416.7244 417.0688 0.0519 -1.0000 -1.0000 5250954 1580032383.60 151.5339 60.0013 32.0000 1.9786 1.9800 416.5143 416.8587 0.0518 -1.0000 -1.0000 5251016 1580032383.70 151.5265 60.0013 32.0000 1.9779 1.9792 416.5884 416.9325 0.0518 -1.0000 -1.0000 5251079 1580032383.80 151.4849 60.0013 32.0000 1.9772 1.9786 416.6560 416.9989 0.0516 -1.0000 -1.0000 5251157 1580032383.90 151.4849 60.0013 32.0000 1.9779 1.9793 416.7072 417.0503 0.0517 -1.0000 -1.0000 5251219 1580032384.00 151.4849 60.0013 32.0000 1.9781 1.9794 416.6518 416.9966 0.0520 -1.0000 -1.0000 5251282 1580032384.10 151.4849 60.0013 32.0000 1.9791 1.9805 416.5772 416.9207 0.0518 -1.0000 -1.0000 5251360 1580032384.20 151.4849 60.0013 32.0000 1.9790 1.9804 416.5435 416.8878 0.0518 -1.0000 -1.0000 5251422 1580032384.30 151.4849 60.0013 32.0000 1.9789 1.9802 416.5748 416.9193 0.0519 -1.0000 -1.0000 5251485 1580032384.40 151.4689 60.0013 32.0000 1.9793 1.9806 416.7073 417.0511 0.0518 -1.0000 -1.0000 5251922 1580032384.50 151.4689 60.0013 32.0000 1.9780 1.9793 416.7783 417.1222 0.0516 -1.0000 -1.0000 5251985 1580032384.60 151.4689 60.0013 32.0000 1.9778 1.9791 416.8295 417.1739 0.0519 -1.0000 -1.0000 5252063 1580032384.70 151.4689 60.0013 32.0000 1.9781 1.9794 416.6889 417.0327 0.0518 -1.0000 -1.0000 5252126 1580032384.80 151.4689 60.0013 32.0000 1.9777 1.9790 416.6092 416.9526 0.0517 -1.0000 -1.0000 5252188 1580032384.90 151.4689 60.0013 32.0000 1.9785 1.9799 416.6215 416.9647 0.0517 -1.0000 -1.0000 5252438 1580032385.00 151.4819 60.0015 32.0000 1.9777 1.9791 416.6867 417.0308 0.0518 -1.0000 -1.0000 5252501 1580032385.10 151.4863 60.0015 32.0000 1.9773 1.9787 416.7620 417.1059 0.0517 -1.0000 -1.0000 5252563 1580032385.20 151.4863 60.0015 32.0000 1.9779 1.9792 416.7655 417.1096 0.0518 -1.0000 -1.0000 5252641 1580032385.30 151.4863 60.0015 32.0000 1.9778 1.9792 416.6898 417.0345 0.0518 -1.0000 -1.0000 5252704 1580032385.40 151.4863 60.0015 32.0000 1.9789 1.9802 416.5205 416.8639 0.0517 -1.0000 -1.0000 5252922 1580032385.50 151.4863 60.0015 32.0000 1.9787 1.9801 416.4935 416.8379 0.0519 -1.0000 -1.0000 5253001 1580032385.60 151.4947 60.0015 32.0000 1.9782 1.9796 416.5942 416.9377 0.0517 -1.0000 -1.0000 5253063 1580032385.70 151.4947 60.0015 32.0000 1.9787 1.9800 416.7237 417.0667 0.0516 -1.0000 -1.0000 5253126 1580032385.80 151.4947 60.0015 32.0000 1.9777 1.9791 416.8041 417.1487 0.0519 -1.0000 -1.0000 5253204 1580032385.90 151.4947 60.0015 32.0000 1.9782 1.9796 416.7048 417.0489 0.0518 -1.0000 -1.0000 5253438 1580032386.00 151.4947 60.0015 32.0000 1.9780 1.9793 416.5219 416.8658 0.0518 -1.0000 -1.0000 5253501 1580032386.10 151.4691 60.0015 32.0000 1.9782 1.9796 416.5952 416.9382 0.0516 -1.0000 -1.0000 5253563 1580032386.20 151.4686 60.0015 32.0000 1.9783 1.9797 416.7675 417.1118 0.0518 -1.0000 -1.0000 5253641 1580032386.30 151.4686 60.0015 32.0000 1.9778 1.9791 416.7334 417.0766 0.0516 -1.0000 -1.0000 5253704 1580032386.40 151.4686 60.0015 32.0000 1.9781 1.9794 416.6332 416.9763 0.0517 -1.0000 -1.0000 5253766 1580032386.50 151.4686 60.0015 32.0000 1.9790 1.9803 416.6219 416.9652 0.0517 -1.0000 -1.0000 5253907 1580032386.60 151.4638 60.0015 32.0000 1.9789 1.9802 416.4979 416.8410 0.0517 -1.0000 -1.0000 5253985 1580032386.70 151.4336 60.0015 32.0000 1.9784 1.9797 416.5878 416.9314 0.0518 -1.0000 -1.0000 5254047 1580032386.80 151.4336 60.0015 32.0000 1.9779 1.9792 416.6956 417.0392 0.0518 -1.0000 -1.0000 5254110 1580032386.90 151.4336 60.0015 32.0000 1.9777 1.9790 416.7409 417.0849 0.0518 -1.0000 -1.0000 5254173 1580032387.00 151.4336 60.0015 32.0000 1.9779 1.9792 416.7565 417.1000 0.0517 -1.0000 -1.0000 5254407 1580032387.10 151.4336 60.0015 32.0000 1.9790 1.9804 416.5266 416.8693 0.0517 -1.0000 -1.0000 5254469 1580032387.20 151.4336 60.0015 32.0000 1.9791 1.9804 416.5078 416.8516 0.0517 -1.0000 -1.0000 5254532 1580032387.30 151.4336 60.0015 32.0000 1.9788 1.9801 416.6038 416.9473 0.0518 -1.0000 -1.0000 5254594 1580032387.40 151.4793 60.0015 32.0000 1.9778 1.9792 416.7351 417.0788 0.0517 -1.0000 -1.0000 5254657 1580032387.50 151.4793 60.0015 32.0000 1.9782 1.9795 416.7589 417.1027 0.0518 -1.0000 -1.0000 5254907 1580032387.60 151.4793 60.0015 32.0000 1.9791 1.9804 416.6299 416.9736 0.0517 -1.0000 -1.0000 5254969 1580032387.70 151.4793 60.0015 32.0000 1.9796 1.9810 416.6966 417.0403 0.0518 -1.0000 -1.0000 5255032 1580032387.80 151.4793 60.0015 32.0000 1.9791 1.9805 416.5618 416.9052 0.0517 -1.0000 -1.0000 5255094 1580032387.90 151.4855 60.0015 32.0000 1.9785 1.9799 416.4879 416.8315 0.0518 -1.0000 -1.0000 5255157 1580032388.00 151.4861 60.0015 32.0000 1.9781 1.9795 416.7089 417.0530 0.0518 -1.0000 -1.0000 5255438 1580032388.10 151.4861 60.0015 32.0000 1.9772 1.9786 416.7259 417.0700 0.0518 -1.0000 -1.0000 5255516 1580032388.20 151.4861 60.0015 32.0000 1.9782 1.9796 416.6083 416.9520 0.0517 -1.0000 -1.0000 5255579 1580032388.30 151.4861 60.0015 32.0000 1.9792 1.9805 416.4833 416.8264 0.0517 -1.0000 -1.0000 5255641 1580032388.40 151.4861 60.0015 32.0000 1.9784 1.9798 416.6425 416.9865 0.0518 -1.0000 -1.0000 5255704 1580032388.50 151.4620 60.0015 32.0000 1.9777 1.9790 416.6831 417.0266 0.0517 -1.0000 -1.0000 5256688 1580032388.60 151.4620 60.0015 32.0000 1.9782 1.9795 416.6313 416.9750 0.0518 -1.0000 -1.0000 5256766 1580032388.70 151.4620 60.0015 32.0000 1.9786 1.9799 416.5632 416.9067 0.0517 -1.0000 -1.0000 5256829 1580032388.80 151.4620 60.0015 32.0000 1.9786 1.9800 416.5177 416.8612 0.0517 -1.0000 -1.0000 5256891 1580032388.90 151.4620 60.0015 32.0000 1.9783 1.9796 416.5627 416.9051 0.0516 -1.0000 -1.0000 5256954 1580032389.00 151.4640 60.0015 32.0000 1.9773 1.9787 416.5536 416.8974 0.0518 -1.0000 -1.0000 5257016 1580032389.10 151.4641 60.0015 32.0000 1.9782 1.9795 416.6728 417.0168 0.0518 -1.0000 -1.0000 5257079 1580032389.20 151.4641 60.0015 32.0000 1.9788 1.9802 416.7453 417.0888 0.0517 -1.0000 -1.0000 5257157 1580032389.30 151.4641 60.0015 32.0000 1.9773 1.9787 416.6342 416.9782 0.0519 -1.0000 -1.0000 5257219 1580032389.40 151.4641 60.0015 32.0000 1.9786 1.9800 416.4318 416.7753 0.0517 -1.0000 -1.0000 5257282 1580032389.50 151.4639 60.0015 32.0000 1.9781 1.9795 416.5363 416.8804 0.0517 -1.0000 -1.0000 5257360 1580032389.60 151.4633 60.0015 32.0000 1.9779 1.9793 416.6656 417.0078 0.0516 -1.0000 -1.0000 5257422 1580032389.70 151.4633 60.0015 32.0000 1.9780 1.9793 416.6861 417.0297 0.0517 -1.0000 -1.0000 5257485 1580032389.80 151.4633 60.0015 32.0000 1.9781 1.9795 416.6952 417.0382 0.0517 -1.0000 -1.0000 5257547 1580032389.90 151.4633 60.0015 32.0000 1.9790 1.9803 416.5628 416.9067 0.0518 -1.0000 -1.0000 5257610 1580032390.00 151.4633 60.0015 32.0000 1.9793 1.9806 416.4069 416.7506 0.0517 -1.0000 -1.0000 5257673 1580032390.10 151.4316 60.0003 32.0000 1.9788 1.9801 416.6523 416.9957 0.0517 -1.0000 -1.0000 5257751 1580032390.20 151.4316 60.0003 32.0000 1.9774 1.9787 416.8235 417.1662 0.0516 -1.0000 -1.0000 5257813 1580032390.30 151.4316 60.0003 32.0000 1.9783 1.9796 416.7310 417.0743 0.0517 -1.0000 -1.0000 5257892 1580032390.40 151.4316 60.0003 32.0000 1.9780 1.9793 416.5746 416.9189 0.0519 -1.0000 -1.0000 5257954 1580032390.50 151.4316 60.0003 32.0000 1.9786 1.9799 416.5586 416.9018 0.0517 -1.0000 -1.0000 5258016 1580032390.60 151.4462 60.0003 32.0000 1.9781 1.9795 416.5686 416.9128 0.0518 -1.0000 -1.0000 5258079 1580032390.70 151.4503 60.0003 32.0000 1.9774 1.9787 416.7361 417.0800 0.0517 -1.0000 -1.0000 5258142 1580032390.80 151.4503 60.0003 32.0000 1.9778 1.9792 416.6962 417.0402 0.0517 -1.0000 -1.0000 5258204 1580032390.90 151.4503 60.0003 32.0000 1.9778 1.9792 416.6095 416.9542 0.0519 -1.0000 -1.0000 5258282 1580032391.00 151.4503 60.0003 32.0000 1.9790 1.9804 416.4889 416.8327 0.0517 -1.0000 -1.0000 5258344 1580032391.10 151.4516 60.0003 32.0000 1.9788 1.9802 416.4266 416.7704 0.0518 -1.0000 -1.0000 5258407 1580032391.20 151.4921 60.0003 32.0000 1.9781 1.9794 416.5156 416.8589 0.0517 -1.0000 -1.0000 5258485 1580032391.30 151.4921 60.0003 32.0000 1.9776 1.9790 416.7145 417.0577 0.0517 -1.0000 -1.0000 5258547 1580032391.40 151.4921 60.0003 32.0000 1.9783 1.9796 416.6974 417.0422 0.0519 -1.0000 -1.0000 5258610 1580032391.50 151.4921 60.0003 32.0000 1.9788 1.9801 416.6670 417.0106 0.0517 -1.0000 -1.0000 5258673 1580032391.60 151.4921 60.0003 32.0000 1.9792 1.9805 416.6142 416.9577 0.0517 -1.0000 -1.0000 5259173 1580032391.70 151.4857 60.0003 32.0000 1.9790 1.9804 416.5454 416.8886 0.0517 -1.0000 -1.0000 5259235 1580032391.80 151.4753 60.0003 32.0000 1.9789 1.9802 416.6178 416.9613 0.0517 -1.0000 -1.0000 5259313 1580032391.90 151.4753 60.0003 32.0000 1.9777 1.9790 416.7202 417.0642 0.0518 -1.0000 -1.0000 5259376 1580032392.00 151.4753 60.0003 32.0000 1.9781 1.9795 416.7444 417.0886 0.0518 -1.0000 -1.0000 5259438 1580032392.10 151.4753 60.0003 32.0000 1.9793 1.9806 416.6745 417.0187 0.0518 -1.0000 -1.0000 5259626 1580032392.20 151.4753 60.0003 32.0000 1.9789 1.9802 416.5843 416.9283 0.0518 -1.0000 -1.0000 5259688 1580032392.30 151.4560 60.0003 32.0000 1.9786 1.9799 416.3071 416.6516 0.0519 -1.0000 -1.0000 5259767 1580032392.40 151.4560 60.0003 32.0000 1.9777 1.9790 416.5625 416.9067 0.0519 -1.0000 -1.0000 5259829 1580032392.50 151.4560 60.0003 32.0000 1.9780 1.9793 416.5899 416.9337 0.0518 -1.0000 -1.0000 5259892 1580032392.60 151.4560 60.0003 32.0000 1.9785 1.9798 416.7451 417.0897 0.0518 -1.0000 -1.0000 5300173 1580032392.70 151.4560 60.0003 32.0000 1.9782 1.9796 416.6312 416.9744 0.0517 -1.0000 -1.0000 5300235 1580032392.80 151.4619 60.0003 32.0000 1.9792 1.9805 416.5654 416.9090 0.0518 -1.0000 -1.0000 5300297 1580032392.90 151.4993 60.0003 32.0000 1.9791 1.9805 416.5536 416.8976 0.0518 -1.0000 -1.0000 5300376 1580032393.00 151.4993 60.0003 32.0000 1.9796 1.9809 416.5383 416.8820 0.0517 -1.0000 -1.0000 5300438 1580032393.10 151.4993 60.0003 32.0000 1.9790 1.9803 416.5843 416.9277 0.0517 -1.0000 -1.0000 5300923 1580032393.20 151.4993 60.0003 32.0000 1.9783 1.9796 416.7233 417.0676 0.0518 -1.0000 -1.0000 5301001 1580032393.30 151.4993 60.0003 32.0000 1.9780 1.9793 416.7320 417.0756 0.0517 -1.0000 -1.0000 5301063 1580032393.40 151.5131 60.0003 32.0000 1.9792 1.9806 416.6933 417.0369 0.0518 -1.0000 -1.0000 5301126 1580032393.50 151.5131 60.0003 32.0000 1.9800 1.9813 416.5621 416.9060 0.0517 -1.0000 -1.0000 5301204 1580032393.60 151.5131 60.0003 32.0000 1.9796 1.9809 416.4989 416.8429 0.0519 -1.0000 -1.0000 5301266 1580032393.70 151.5131 60.0003 32.0000 1.9791 1.9805 416.5532 416.8971 0.0518 -1.0000 -1.0000 5301329 1580032393.80 151.5131 60.0003 32.0000 1.9793 1.9807 416.6698 417.0142 0.0518 -1.0000 -1.0000 5301391 1580032393.90 151.5131 60.0003 32.0000 1.9784 1.9797 416.6775 417.0210 0.0517 -1.0000 -1.0000 5301454 1580032394.00 151.5149 60.0003 32.0000 1.9790 1.9804 416.5132 416.8567 0.0518 -1.0000 -1.0000 5301516 1580032394.10 151.5149 60.0003 32.0000 1.9796 1.9809 416.4784 416.8219 0.0518 -1.0000 -1.0000 5301672 1580032394.20 151.5149 60.0003 32.0000 1.9802 1.9816 416.6152 416.9587 0.0517 -1.0000 -1.0000 5301735 1580032394.30 151.5149 60.0003 32.0000 1.9795 1.9808 416.6563 417.0000 0.0518 -1.0000 -1.0000 5301813 1580032394.40 151.5149 60.0003 32.0000 1.9792 1.9805 416.5807 416.9244 0.0517 -1.0000 -1.0000 5301876 1580032394.50 151.5127 60.0004 32.0000 1.9786 1.9799 416.7183 417.0617 0.0517 -1.0000 -1.0000 5301938 1580032394.60 151.5004 60.0008 32.0000 1.9779 1.9792 416.7394 417.0822 0.0516 -1.0000 -1.0000 5302001 1580032394.70 151.5004 60.0008 32.0000 1.9796 1.9810 416.6734 417.0165 0.0517 -1.0000 -1.0000 5302407 1580032394.80 151.5004 60.0008 32.0000 1.9799 1.9812 416.7303 417.0745 0.0518 -1.0000 -1.0000 5302469 1580032394.90 151.5004 60.0008 32.0000 1.9800 1.9813 416.5713 416.9147 0.0517 -1.0000 -1.0000 5302547 1580032395.00 151.5004 60.0008 32.0000 1.9786 1.9799 416.7255 417.0685 0.0517 -1.0000 -1.0000 5302610 1580032395.10 151.5004 60.0008 32.0000 1.9784 1.9797 416.8030 417.1469 0.0518 -1.0000 -1.0000 5302688 1580032395.20 151.5510 60.0008 32.0000 1.9783 1.9796 416.8257 417.1701 0.0518 -1.0000 -1.0000 5302876 1580032395.30 151.5510 60.0008 32.0000 1.9784 1.9798 416.6343 416.9774 0.0517 -1.0000 -1.0000 5302954 1580032395.40 151.5510 60.0008 32.0000 1.9795 1.9808 416.5562 416.9010 0.0520 -1.0000 -1.0000 5303016 1580032395.50 151.5510 60.0008 32.0000 1.9798 1.9812 416.4997 416.8433 0.0518 -1.0000 -1.0000 5303079 1580032395.60 151.5510 60.0008 32.0000 1.9797 1.9811 416.6101 416.9544 0.0519 -1.0000 -1.0000 5303141 1580032395.70 151.5477 60.0008 32.0000 1.9788 1.9801 416.7956 417.1391 0.0517 -1.0000 -1.0000 5303204 1580032395.80 151.4748 60.0008 32.0000 1.9788 1.9801 416.7411 417.0855 0.0518 -1.0000 -1.0000 5303282 1580032395.90 151.4748 60.0008 32.0000 1.9795 1.9809 416.5727 416.9157 0.0517 -1.0000 -1.0000 5303344 1580032396.00 151.4748 60.0008 32.0000 1.9794 1.9808 416.5600 416.9029 0.0517 -1.0000 -1.0000 5303407 1580032396.10 151.4748 60.0008 32.0000 1.9784 1.9798 416.7186 417.0618 0.0517 -1.0000 -1.0000 5303485 1580032396.20 151.4748 60.0008 32.0000 1.9781 1.9795 416.8408 417.1844 0.0517 -1.0000 -1.0000 5304001 1580032396.30 151.4398 60.0008 32.0000 1.9785 1.9798 416.7670 417.1105 0.0518 -1.0000 -1.0000 5304079 1580032396.40 151.4398 60.0008 32.0000 1.9789 1.9803 416.6627 417.0065 0.0518 -1.0000 -1.0000 5304141 1580032396.50 151.4398 60.0008 32.0000 1.9787 1.9801 416.4732 416.8170 0.0518 -1.0000 -1.0000 5304204 1580032396.60 151.4398 60.0008 32.0000 1.9785 1.9798 416.4687 416.8129 0.0519 -1.0000 -1.0000 5304282 1580032396.70 151.4398 60.0008 32.0000 1.9789 1.9803 416.4544 416.7981 0.0518 -1.0000 -1.0000 5304407 1580032396.80 151.4416 60.0008 32.0000 1.9791 1.9804 416.7014 417.0449 0.0517 -1.0000 -1.0000 5304469 1580032396.90 151.4653 60.0008 32.0000 1.9787 1.9800 416.7608 417.1051 0.0519 -1.0000 -1.0000 5304547 1580032397.00 151.4653 60.0008 32.0000 1.9785 1.9799 416.6782 417.0219 0.0517 -1.0000 -1.0000 5304610 1580032397.10 151.4653 60.0008 32.0000 1.9784 1.9797 416.5521 416.8957 0.0517 -1.0000 -1.0000 5304673 1580032397.20 151.4653 60.0008 32.0000 1.9785 1.9799 416.5600 416.9036 0.0517 -1.0000 -1.0000 5304751 1580032397.30 151.4653 60.0008 32.0000 1.9782 1.9795 416.7539 417.0988 0.0519 -1.0000 -1.0000 5304813 1580032397.40 151.4418 60.0008 32.0000 1.9780 1.9794 416.8397 417.1836 0.0518 -1.0000 -1.0000 5304876 1580032397.50 151.4415 60.0008 32.0000 1.9780 1.9793 416.8029 417.1469 0.0518 -1.0000 -1.0000 5304938 1580032397.60 151.4415 60.0008 32.0000 1.9787 1.9801 416.6818 417.0257 0.0519 -1.0000 -1.0000 5305001 1580032397.70 151.4415 60.0008 32.0000 1.9788 1.9801 416.6099 416.9546 0.0518 -1.0000 -1.0000 5305188 1580032397.80 151.4415 60.0008 32.0000 1.9785 1.9799 416.5735 416.9173 0.0518 -1.0000 -1.0000 5305251 1580032397.90 151.4640 60.0008 32.0000 1.9786 1.9800 416.6285 416.9723 0.0518 -1.0000 -1.0000 5305313 1580032398.00 151.5116 60.0008 32.0000 1.9786 1.9799 416.7429 417.0875 0.0519 -1.0000 -1.0000 5305376 1580032398.10 151.5116 60.0008 32.0000 1.9781 1.9794 416.7596 417.1044 0.0518 -1.0000 -1.0000 5305454 1580032398.20 151.5116 60.0008 32.0000 1.9783 1.9796 416.8515 417.1947 0.0518 -1.0000 -1.0000 5306032 1580032398.30 151.5116 60.0008 32.0000 1.9792 1.9805 416.7023 417.0464 0.0517 -1.0000 -1.0000 5306094 1580032398.40 151.5116 60.0008 32.0000 1.9797 1.9810 416.5141 416.8575 0.0517 -1.0000 -1.0000 5306157 1580032398.50 151.4400 60.0008 32.0000 1.9789 1.9802 416.6289 416.9725 0.0518 -1.0000 -1.0000 5306219 1580032398.60 151.4400 60.0008 32.0000 1.9786 1.9799 416.6915 417.0356 0.0518 -1.0000 -1.0000 5306297 1580032398.70 151.4400 60.0008 32.0000 1.9783 1.9797 416.7798 417.1239 0.0518 -1.0000 -1.0000 5306641 1580032398.80 151.4400 60.0008 32.0000 1.9780 1.9793 416.7124 417.0569 0.0519 -1.0000 -1.0000 5306704 1580032398.90 151.4400 60.0008 32.0000 1.9794 1.9808 416.6687 417.0124 0.0516 -1.0000 -1.0000 5306766 1580032399.00 151.4691 60.0008 32.0000 1.9798 1.9811 416.5999 416.9440 0.0519 -1.0000 -1.0000 5306829 1580032399.10 151.4754 60.0008 32.0000 1.9790 1.9804 416.5145 416.8593 0.0519 -1.0000 -1.0000 5306891 1580032399.20 151.4754 60.0008 32.0000 1.9786 1.9800 416.6229 416.9663 0.0516 -1.0000 -1.0000 5306969 1580032399.30 151.4754 60.0008 32.0000 1.9782 1.9795 416.7832 417.1259 0.0516 -1.0000 -1.0000 5307032 1580032399.40 151.4754 60.0008 32.0000 1.9786 1.9799 416.7891 417.1336 0.0519 -1.0000 -1.0000 5307094 1580032399.50 151.4754 60.0008 32.0000 1.9800 1.9814 416.5865 416.9309 0.0518 -1.0000 -1.0000 5307173 1580032399.60 151.4893 60.0006 32.0000 1.9788 1.9801 416.7543 417.0983 0.0518 -1.0000 -1.0000 5307235 1580032399.70 151.4893 60.0006 32.0000 1.9777 1.9791 416.7415 417.0848 0.0517 -1.0000 -1.0000 5307297 1580032399.80 151.4893 60.0006 32.0000 1.9779 1.9793 416.6932 417.0371 0.0517 -1.0000 -1.0000 5307376 1580032399.90 151.4893 60.0006 32.0000 1.9781 1.9794 416.6578 417.0018 0.0519 -1.0000 -1.0000 5307438 1580032400.00 151.4893 60.0006 32.0000 1.9785 1.9799 416.4780 416.8210 0.0517 -1.0000 -1.0000 5307501 1580032400.10 151.4893 60.0006 32.0000 1.9793 1.9806 416.4714 416.8147 0.0517 -1.0000 -1.0000 5307563 1580032400.20 151.4893 60.0006 32.0000 1.9788 1.9802 416.5688 416.9128 0.0518 -1.0000 -1.0000 5307626 1580032400.30 151.4893 60.0006 32.0000 1.9781 1.9794 416.7382 417.0826 0.0518 -1.0000 -1.0000 5307704 1580032400.40 151.5552 60.0006 32.0000 1.9780 1.9794 416.7115 417.0559 0.0519 -1.0000 -1.0000 5307767 1580032400.50 151.5552 60.0006 32.0000 1.9782 1.9795 416.7473 417.0899 0.0515 -1.0000 -1.0000 5307829 1580032400.60 151.5552 60.0006 32.0000 1.9784 1.9797 416.4830 416.8270 0.0519 -1.0000 -1.0000 5307907 1580032400.70 151.5552 60.0006 32.0000 1.9788 1.9802 416.5826 416.9274 0.0519 -1.0000 -1.0000 5307970 1580032400.80 151.5552 60.0006 32.0000 1.9788 1.9802 416.6145 416.9588 0.0519 -1.0000 -1.0000 5308157 1580032400.90 151.5552 60.0006 32.0000 1.9784 1.9798 416.7502 417.0946 0.0519 -1.0000 -1.0000 5308235 1580032401.00 151.5636 60.0006 32.0000 1.9784 1.9797 416.6675 417.0124 0.0519 -1.0000 -1.0000 5308282 1580032401.10 151.5636 60.0006 32.0000 1.9787 1.9800 416.6030 416.9474 0.0518 -1.0000 -1.0000 5308344 1580032401.20 151.5636 60.0006 32.0000 1.9791 1.9804 416.5032 416.8472 0.0518 -1.0000 -1.0000 5308422 1580032401.30 151.5636 60.0006 32.0000 1.9790 1.9804 416.5270 416.8710 0.0518 -1.0000 -1.0000 5308673 1580032401.40 151.5636 60.0006 32.0000 1.9786 1.9800 416.6308 416.9748 0.0518 -1.0000 -1.0000 5308735 1580032401.50 151.5496 60.0006 32.0000 1.9781 1.9794 416.7522 417.0964 0.0518 -1.0000 -1.0000 5308797 1580032401.60 151.5450 60.0006 32.0000 1.9780 1.9793 416.7082 417.0517 0.0517 -1.0000 -1.0000 5308860 1580032401.70 151.5450 60.0006 32.0000 1.9784 1.9797 416.5208 416.8638 0.0517 -1.0000 -1.0000 5308922 1580032401.80 151.5450 60.0006 32.0000 1.9790 1.9803 416.4583 416.8022 0.0518 -1.0000 -1.0000 5309188 1580032401.90 151.5450 60.0006 32.0000 1.9786 1.9799 416.4116 416.7556 0.0518 -1.0000 -1.0000 5309251 1580032402.00 151.5475 60.0006 32.0000 1.9777 1.9791 416.5649 416.9078 0.0516 -1.0000 -1.0000 5309313 1580032402.10 151.5776 60.0006 32.0000 1.9778 1.9792 416.6950 417.0385 0.0518 -1.0000 -1.0000 5309391 1580032402.20 151.5776 60.0006 32.0000 1.9777 1.9791 416.7657 417.1099 0.0517 -1.0000 -1.0000 5309454 1580032402.30 151.5776 60.0006 32.0000 1.9784 1.9798 416.6236 416.9665 0.0517 -1.0000 -1.0000 5309688 1580032402.40 151.5776 60.0006 32.0000 1.9790 1.9803 416.4505 416.7944 0.0518 -1.0000 -1.0000 5309751 1580032402.50 151.5776 60.0006 32.0000 1.9784 1.9798 416.4717 416.8153 0.0518 -1.0000 -1.0000 5309813 1580032402.60 151.5080 60.0006 32.0000 1.9789 1.9803 416.5087 416.8524 0.0517 -1.0000 -1.0000 5309891 1580032402.70 151.5080 60.0006 32.0000 1.9796 1.9810 416.5595 416.9026 0.0517 -1.0000 -1.0000 5309954 1580032402.80 151.5080 60.0006 32.0000 1.9793 1.9807 416.7181 417.0622 0.0518 -1.0000 -1.0000 5310188 1580032402.90 151.5080 60.0006 32.0000 1.9777 1.9790 416.6718 417.0157 0.0518 -1.0000 -1.0000 5310267 1580032403.00 151.5080 60.0006 32.0000 1.9775 1.9788 416.5649 416.9075 0.0516 -1.0000 -1.0000 5310329 1580032403.10 151.5271 60.0006 32.0000 1.9784 1.9797 416.5008 416.8449 0.0520 -1.0000 -1.0000 5310391 1580032403.20 151.5679 60.0006 32.0000 1.9785 1.9798 416.5958 416.9402 0.0519 -1.0000 -1.0000 5310469 1580032403.30 151.5679 60.0006 32.0000 1.9787 1.9800 416.5703 416.9143 0.0518 -1.0000 -1.0000 5310938 1580032403.40 151.5679 60.0006 32.0000 1.9776 1.9789 416.5972 416.9414 0.0518 -1.0000 -1.0000 5311016 1580032403.50 151.5679 60.0006 32.0000 1.9775 1.9788 416.6008 416.9442 0.0517 -1.0000 -1.0000 5311079 1580032403.60 151.5679 60.0006 32.0000 1.9782 1.9796 416.6187 416.9626 0.0519 -1.0000 -1.0000 5311141 1580032403.70 151.5470 60.0006 32.0000 1.9781 1.9795 416.6506 416.9950 0.0518 -1.0000 -1.0000 5311204 1580032403.80 151.5470 60.0006 32.0000 1.9780 1.9793 416.6434 416.9874 0.0518 -1.0000 -1.0000 5311407 1580032403.90 151.5470 60.0006 32.0000 1.9784 1.9797 416.5663 416.9105 0.0519 -1.0000 -1.0000 5311469 1580032404.00 151.5470 60.0006 32.0000 1.9780 1.9793 416.4343 416.7788 0.0519 -1.0000 -1.0000 5311532 1580032404.10 151.5470 60.0006 32.0000 1.9775 1.9789 416.6349 416.9782 0.0517 -1.0000 -1.0000 5311610 1580032404.20 151.5817 60.0006 32.0000 1.9783 1.9797 416.6631 417.0066 0.0517 -1.0000 -1.0000 5311673 1580032404.30 151.5822 60.0006 32.0000 1.9784 1.9798 416.7631 417.1075 0.0518 -1.0000 -1.0000 5311735 1580032404.40 151.5822 60.0006 32.0000 1.9789 1.9802 416.6484 416.9920 0.0518 -1.0000 -1.0000 5311938 1580032404.50 151.5822 60.0006 32.0000 1.9791 1.9804 416.5560 416.9008 0.0519 -1.0000 -1.0000 5312001 1580032404.60 151.5822 60.0006 32.0000 1.9787 1.9800 416.5339 416.8768 0.0517 -1.0000 -1.0000 5312079 1580032404.70 151.5800 60.0006 32.0000 1.9784 1.9798 416.5063 416.8498 0.0517 -1.0000 -1.0000 5312141 1580032404.80 151.5455 60.0005 32.0000 1.9784 1.9798 416.6123 416.9570 0.0519 -1.0000 -1.0000 5312204 1580032404.90 151.5455 60.0005 32.0000 1.9785 1.9798 416.5628 416.9074 0.0519 -1.0000 -1.0000 5312704 1580032405.00 151.5455 60.0005 32.0000 1.9782 1.9795 416.6355 416.9798 0.0518 -1.0000 -1.0000 5312829 1580032405.10 151.5455 60.0005 32.0000 1.9788 1.9802 416.5838 416.9271 0.0517 -1.0000 -1.0000 5312891 1580032405.20 151.5455 60.0005 32.0000 1.9792 1.9806 416.4375 416.7813 0.0518 -1.0000 -1.0000 5312969 1580032405.30 151.5967 60.0005 32.0000 1.9787 1.9800 416.4750 416.8191 0.0519 -1.0000 -1.0000 5313032 1580032405.40 151.5967 60.0005 32.0000 1.9779 1.9793 416.5979 416.9416 0.0517 -1.0000 -1.0000 5313094 1580032405.50 151.5967 60.0005 32.0000 1.9781 1.9795 416.7486 417.0932 0.0519 -1.0000 -1.0000 5313173 1580032405.60 151.5967 60.0005 32.0000 1.9779 1.9793 416.7886 417.1326 0.0518 -1.0000 -1.0000 5313235 1580032405.70 151.5967 60.0005 32.0000 1.9793 1.9806 416.6736 417.0171 0.0517 -1.0000 -1.0000 5313297 1580032405.80 151.5967 60.0005 32.0000 1.9794 1.9807 416.4512 416.7946 0.0518 -1.0000 -1.0000 5313376 1580032405.90 151.5331 60.0005 32.0000 1.9789 1.9802 416.4588 416.8029 0.0519 -1.0000 -1.0000 5313657 1580032406.00 151.5331 60.0005 32.0000 1.9787 1.9801 416.5818 416.9259 0.0518 -1.0000 -1.0000 5313719 1580032406.10 151.5331 60.0005 32.0000 1.9793 1.9807 416.6392 416.9830 0.0518 -1.0000 -1.0000 5313782 1580032406.20 151.5331 60.0005 32.0000 1.9783 1.9797 416.5119 416.8558 0.0518 -1.0000 -1.0000 5313844 1580032406.30 151.5331 60.0005 32.0000 1.9783 1.9796 416.5490 416.8942 0.0520 -1.0000 -1.0000 5313922 1580032406.40 151.5807 60.0005 32.0000 1.9790 1.9804 416.5313 416.8760 0.0519 -1.0000 -1.0000 5314688 1580032406.50 151.5807 60.0005 32.0000 1.9786 1.9800 416.5558 416.8990 0.0517 -1.0000 -1.0000 5314751 1580032406.60 151.5807 60.0005 32.0000 1.9785 1.9799 416.5380 416.8816 0.0518 -1.0000 -1.0000 5314829 1580032406.70 151.5807 60.0005 32.0000 1.9783 1.9796 416.6778 417.0225 0.0519 -1.0000 -1.0000 5314891 1580032406.80 151.5807 60.0005 32.0000 1.9781 1.9794 416.7305 417.0746 0.0518 -1.0000 -1.0000 5314938 1580032406.90 151.5613 60.0005 32.0000 1.9782 1.9796 416.6049 416.9484 0.0518 -1.0000 -1.0000 5315016 1580032407.00 151.5299 60.0005 32.0000 1.9788 1.9801 416.5109 416.8553 0.0519 -1.0000 -1.0000 5315079 1580032407.10 151.5299 60.0005 32.0000 1.9781 1.9794 416.4991 416.8421 0.0516 -1.0000 -1.0000 5315141 1580032407.20 151.5299 60.0005 32.0000 1.9786 1.9799 416.4519 416.7963 0.0518 -1.0000 -1.0000 5315219 1580032407.30 151.5299 60.0005 32.0000 1.9782 1.9795 416.7364 417.0799 0.0518 -1.0000 -1.0000 5315282 1580032407.40 151.5299 60.0005 32.0000 1.9784 1.9798 416.5999 416.9446 0.0519 -1.0000 -1.0000 5315344 1580032407.50 151.5132 60.0005 32.0000 1.9786 1.9799 416.5759 416.9194 0.0517 -1.0000 -1.0000 5315438 1580032407.60 151.5132 60.0005 32.0000 1.9783 1.9797 416.4195 416.7646 0.0520 -1.0000 -1.0000 5315501 1580032407.70 151.5132 60.0005 32.0000 1.9779 1.9793 416.4816 416.8264 0.0519 -1.0000 -1.0000 5315563 1580032407.80 151.5132 60.0005 32.0000 1.9774 1.9788 416.7136 417.0585 0.0519 -1.0000 -1.0000 5315641 1580032407.90 151.5132 60.0005 32.0000 1.9780 1.9793 416.7425 417.0863 0.0517 -1.0000 -1.0000 5315704 1580032408.00 151.4740 60.0005 32.0000 1.9779 1.9793 416.5446 416.8882 0.0518 -1.0000 -1.0000 5315767 1580032408.10 151.4652 60.0005 32.0000 1.9785 1.9798 416.4897 416.8337 0.0518 -1.0000 -1.0000 5315829 1580032408.20 151.4652 60.0005 32.0000 1.9784 1.9797 416.5107 416.8545 0.0519 -1.0000 -1.0000 5315891 1580032408.30 151.4652 60.0005 32.0000 1.9781 1.9794 416.5896 416.9342 0.0518 -1.0000 -1.0000 5315970 1580032408.40 151.4652 60.0005 32.0000 1.9775 1.9788 416.5529 416.8966 0.0518 -1.0000 -1.0000 5316032 1580032408.50 151.4652 60.0005 32.0000 1.9784 1.9798 416.5864 416.9314 0.0520 -1.0000 -1.0000 5316173 1580032408.60 151.4822 60.0005 32.0000 1.9787 1.9801 416.4729 416.8173 0.0518 -1.0000 -1.0000 5316235 1580032408.70 151.4822 60.0005 32.0000 1.9785 1.9798 416.4982 416.8429 0.0520 -1.0000 -1.0000 5316297 1580032408.80 151.4822 60.0005 32.0000 1.9783 1.9797 416.5861 416.9299 0.0518 -1.0000 -1.0000 5316360 1580032408.90 151.4822 60.0005 32.0000 1.9780 1.9793 416.5176 416.8613 0.0517 -1.0000 -1.0000 5316438 1580032409.00 151.4822 60.0005 32.0000 1.9777 1.9791 416.6238 416.9686 0.0519 -1.0000 -1.0000 5316501 1580032409.10 151.5150 60.0005 32.0000 1.9776 1.9789 416.6451 416.9897 0.0519 -1.0000 -1.0000 5316563 1580032409.20 151.5189 60.0005 32.0000 1.9784 1.9797 416.5241 416.8679 0.0518 -1.0000 -1.0000 5316641 1580032409.30 151.5189 60.0005 32.0000 1.9785 1.9798 416.4331 416.7778 0.0519 -1.0000 -1.0000 5316704 1580032409.40 151.5189 60.0005 32.0000 1.9786 1.9799 416.4289 416.7725 0.0518 -1.0000 -1.0000 5316766 1580032409.50 151.5189 60.0005 32.0000 1.9782 1.9795 416.5659 416.9093 0.0517 -1.0000 -1.0000 5316954 1580032409.60 151.5189 60.0005 32.0000 1.9780 1.9794 416.6661 417.0103 0.0519 -1.0000 -1.0000 5317016 1580032409.70 151.4856 60.0011 32.0000 1.9774 1.9787 416.6574 417.0009 0.0518 -1.0000 -1.0000 5317079 1580032409.80 151.4856 60.0011 32.0000 1.9787 1.9800 416.5149 416.8598 0.0520 -1.0000 -1.0000 5317141 1580032409.90 151.4856 60.0011 32.0000 1.9788 1.9801 416.4458 416.7908 0.0520 -1.0000 -1.0000 5317204 1580032410.00 151.4856 60.0011 32.0000 1.9782 1.9795 416.5111 416.8555 0.0518 -1.0000 -1.0000 5318047 1580032410.10 151.4856 60.0011 32.0000 1.9786 1.9799 416.5428 416.8867 0.0518 -1.0000 -1.0000 5318126 1580032410.20 151.4861 60.0011 32.0000 1.9779 1.9793 416.7235 417.0686 0.0519 -1.0000 -1.0000 5318188 1580032410.30 151.4861 60.0011 32.0000 1.9789 1.9803 416.6834 417.0284 0.0519 -1.0000 -1.0000 5318267 1580032410.40 151.4861 60.0011 32.0000 1.9787 1.9800 416.6423 416.9871 0.0519 -1.0000 -1.0000 5318329 1580032410.50 151.4861 60.0011 32.0000 1.9789 1.9803 416.5964 416.9406 0.0518 -1.0000 -1.0000 5318391 1580032410.60 151.4861 60.0011 32.0000 1.9778 1.9792 416.4845 416.8278 0.0518 -1.0000 -1.0000 5318469 1580032410.70 151.4861 60.0011 32.0000 1.9777 1.9790 416.6200 416.9646 0.0519 -1.0000 -1.0000 5318532 1580032410.80 151.4585 60.0011 32.0000 1.9783 1.9796 416.6749 417.0200 0.0520 -1.0000 -1.0000 5318594 1580032410.90 151.4585 60.0011 32.0000 1.9783 1.9796 416.7343 417.0801 0.0521 -1.0000 -1.0000 5318657 1580032411.00 151.4585 60.0011 32.0000 1.9782 1.9795 416.5934 416.9380 0.0518 -1.0000 -1.0000 5318719 1580032411.10 151.4585 60.0011 32.0000 1.9782 1.9796 416.6284 416.9729 0.0519 -1.0000 -1.0000 5318782 1580032411.20 151.4585 60.0011 32.0000 1.9791 1.9805 416.4772 416.8212 0.0518 -1.0000 -1.0000 5318860 1580032411.30 151.5132 60.0011 32.0000 1.9784 1.9797 416.4803 416.8236 0.0517 -1.0000 -1.0000 5318922 1580032411.40 151.5132 60.0011 32.0000 1.9785 1.9798 416.5560 416.9004 0.0519 -1.0000 -1.0000 5318985 1580032411.50 151.5132 60.0011 32.0000 1.9781 1.9795 416.6682 417.0124 0.0518 -1.0000 -1.0000 5319173 1580032411.60 151.5132 60.0011 32.0000 1.9779 1.9792 416.7810 417.1258 0.0519 -1.0000 -1.0000 5319235 1580032411.70 151.5132 60.0011 32.0000 1.9776 1.9790 416.6898 417.0344 0.0519 -1.0000 -1.0000 5319297 1580032411.80 151.4918 60.0011 32.0000 1.9786 1.9800 416.5243 416.8683 0.0518 -1.0000 -1.0000 5319376 1580032411.90 151.4547 60.0011 32.0000 1.9785 1.9799 416.4844 416.8283 0.0518 -1.0000 -1.0000 5319438 1580032412.00 151.4547 60.0011 32.0000 1.9785 1.9799 416.5801 416.9244 0.0518 -1.0000 -1.0000 5319907 1580032412.10 151.4547 60.0011 32.0000 1.9792 1.9805 416.7264 417.0703 0.0518 -1.0000 -1.0000 5319985 1580032412.20 151.4547 60.0011 32.0000 1.9784 1.9798 416.6386 416.9836 0.0520 -1.0000 -1.0000 5320047 1580032412.30 151.4547 60.0011 32.0000 1.9787 1.9800 416.3932 416.7377 0.0519 -1.0000 -1.0000 5320126 1580032412.40 151.4241 60.0011 32.0000 1.9789 1.9803 416.4718 416.8161 0.0518 -1.0000 -1.0000 5320188 1580032412.50 151.4241 60.0011 32.0000 1.9777 1.9791 416.6751 417.0200 0.0519 -1.0000 -1.0000 5320438 1580032412.60 151.4241 60.0011 32.0000 1.9777 1.9790 416.6602 417.0043 0.0519 -1.0000 -1.0000 5320516 1580032412.70 151.4241 60.0011 32.0000 1.9773 1.9786 416.6563 417.0012 0.0519 -1.0000 -1.0000 5320579 1580032412.80 151.4241 60.0011 32.0000 1.9779 1.9792 416.6038 416.9481 0.0519 -1.0000 -1.0000 5320641 1580032412.90 151.4241 60.0011 32.0000 1.9783 1.9796 416.5561 416.9007 0.0519 -1.0000 -1.0000 5320719 1580032413.00 151.4563 60.0011 32.0000 1.9790 1.9803 416.5745 416.9194 0.0519 -1.0000 -1.0000 5320954 1580032413.10 151.4598 60.0011 32.0000 1.9788 1.9801 416.7422 417.0858 0.0517 -1.0000 -1.0000 5321016 1580032413.20 151.4598 60.0011 32.0000 1.9788 1.9801 416.7024 417.0456 0.0518 -1.0000 -1.0000 5321079 1580032413.30 151.4598 60.0011 32.0000 1.9790 1.9803 416.6437 416.9885 0.0518 -1.0000 -1.0000 5321141 1580032413.40 151.4598 60.0011 32.0000 1.9782 1.9796 416.5276 416.8716 0.0519 -1.0000 -1.0000 5321204 1580032413.50 151.4562 60.0011 32.0000 1.9796 1.9810 416.4590 416.8039 0.0519 -1.0000 -1.0000 5321282 1580032413.60 151.4255 60.0011 32.0000 1.9782 1.9796 416.5816 416.9258 0.0518 -1.0000 -1.0000 5321344 1580032413.70 151.4255 60.0011 32.0000 1.9787 1.9800 416.5547 416.8976 0.0516 -1.0000 -1.0000 5321407 1580032413.80 151.4255 60.0011 32.0000 1.9779 1.9792 416.6315 416.9756 0.0519 -1.0000 -1.0000 5321485 1580032413.90 151.4255 60.0011 32.0000 1.9774 1.9787 416.7234 417.0678 0.0518 -1.0000 -1.0000 5321547 1580032414.00 151.4255 60.0011 32.0000 1.9782 1.9795 416.5609 416.9048 0.0518 -1.0000 -1.0000 5321610 1580032414.10 151.4126 60.0011 32.0000 1.9783 1.9797 416.5161 416.8609 0.0519 -1.0000 -1.0000 5321688 1580032414.20 151.4126 60.0011 32.0000 1.9787 1.9801 416.5682 416.9124 0.0518 -1.0000 -1.0000 5321751 1580032414.30 151.4126 60.0011 32.0000 1.9786 1.9800 416.6150 416.9592 0.0519 -1.0000 -1.0000 5321829 1580032414.40 151.4126 60.0011 32.0000 1.9776 1.9790 416.7722 417.1170 0.0519 -1.0000 -1.0000 5321891 1580032414.50 151.4126 60.0011 32.0000 1.9787 1.9800 416.7539 417.0985 0.0519 -1.0000 -1.0000 5321954 1580032414.60 151.4165 60.0012 32.0000 1.9792 1.9805 416.6112 416.9557 0.0519 -1.0000 -1.0000 5322016 1580032414.70 151.4364 60.0019 32.0000 1.9792 1.9806 416.6224 416.9664 0.0518 -1.0000 -1.0000 5322079 1580032414.80 151.4364 60.0019 32.0000 1.9787 1.9800 416.4606 416.8051 0.0519 -1.0000 -1.0000 5322157 1580032414.90 151.4364 60.0019 32.0000 1.9781 1.9794 416.6460 416.9902 0.0518 -1.0000 -1.0000 5322219 1580032415.00 151.4364 60.0019 32.0000 1.9781 1.9794 416.6186 416.9637 0.0519 -1.0000 -1.0000 5322282 1580032415.10 151.4364 60.0019 32.0000 1.9781 1.9794 416.5921 416.9362 0.0518 -1.0000 -1.0000 5323235 1580032415.20 151.4364 60.0019 32.0000 1.9789 1.9803 416.4867 416.8307 0.0518 -1.0000 -1.0000 5323313 1580032415.30 151.4691 60.0019 32.0000 1.9789 1.9802 416.5326 416.8777 0.0520 -1.0000 -1.0000 5323376 1580032415.40 151.4691 60.0019 32.0000 1.9785 1.9798 416.5335 416.8780 0.0519 -1.0000 -1.0000 5323438 1580032415.50 151.4691 60.0019 32.0000 1.9782 1.9796 416.6284 416.9732 0.0520 -1.0000 -1.0000 5323516 1580032415.60 151.4691 60.0019 32.0000 1.9781 1.9794 416.6755 417.0207 0.0519 -1.0000 -1.0000 5323579 1580032415.70 151.4691 60.0019 32.0000 1.9776 1.9790 416.7110 417.0554 0.0519 -1.0000 -1.0000 5323673 1580032415.80 151.4502 60.0019 32.0000 1.9784 1.9798 416.6112 416.9562 0.0520 -1.0000 -1.0000 5323735 1580032415.90 151.4502 60.0019 32.0000 1.9783 1.9797 416.5024 416.8469 0.0519 -1.0000 -1.0000 5323797 1580032416.00 151.4502 60.0019 32.0000 1.9784 1.9797 416.5251 416.8690 0.0518 -1.0000 -1.0000 5323876 1580032416.10 151.4502 60.0019 32.0000 1.9795 1.9808 416.5233 416.8669 0.0518 -1.0000 -1.0000 5323938 1580032416.20 151.4502 60.0019 32.0000 1.9791 1.9805 416.5137 416.8583 0.0519 -1.0000 -1.0000 5324001 1580032416.30 151.4502 60.0019 32.0000 1.9784 1.9798 416.6555 417.0003 0.0519 -1.0000 -1.0000 5324079 1580032416.40 151.4761 60.0019 32.0000 1.9795 1.9808 416.5669 416.9111 0.0519 -1.0000 -1.0000 5324141 1580032416.50 151.4604 60.0019 32.0000 1.9791 1.9805 416.4452 416.7890 0.0519 -1.0000 -1.0000 5324204 1580032416.60 151.4604 60.0019 32.0000 1.9782 1.9795 416.5447 416.8898 0.0520 -1.0000 -1.0000 5324282 1580032416.70 151.4604 60.0019 32.0000 1.9787 1.9801 416.5850 416.9294 0.0518 -1.0000 -1.0000 5324344 1580032416.80 151.4604 60.0019 32.0000 1.9785 1.9799 416.7013 417.0464 0.0519 -1.0000 -1.0000 5324407 1580032416.90 151.4604 60.0019 32.0000 1.9779 1.9793 416.7197 417.0645 0.0519 -1.0000 -1.0000 5324485 1580032417.00 151.4604 60.0019 32.0000 1.9789 1.9802 416.5793 416.9251 0.0521 -1.0000 -1.0000 5324547 1580032417.10 151.4604 60.0019 32.0000 1.9789 1.9803 416.4706 416.8157 0.0520 -1.0000 -1.0000 5324922 1580032417.20 151.4604 60.0019 32.0000 1.9793 1.9806 416.4821 416.8262 0.0518 -1.0000 -1.0000 5325001 1580032417.30 151.4604 60.0019 32.0000 1.9790 1.9803 416.5650 416.9098 0.0519 -1.0000 -1.0000 5325063 1580032417.40 151.4598 60.0019 32.0000 1.9786 1.9800 416.7500 417.0947 0.0518 -1.0000 -1.0000 5325126 1580032417.50 151.4454 60.0019 32.0000 1.9787 1.9800 416.6263 416.9701 0.0518 -1.0000 -1.0000 5325188 1580032417.60 151.4454 60.0019 32.0000 1.9790 1.9803 416.5117 416.8549 0.0517 -1.0000 -1.0000 5325454 1580032417.70 151.4454 60.0019 32.0000 1.9790 1.9803 416.3549 416.6988 0.0519 -1.0000 -1.0000 5325516 1580032417.80 151.4454 60.0019 32.0000 1.9786 1.9799 416.5508 416.8951 0.0518 -1.0000 -1.0000 5325594 1580032417.90 151.4454 60.0019 32.0000 1.9784 1.9797 416.6939 417.0382 0.0519 -1.0000 -1.0000 5325657 1580032418.00 151.4454 60.0019 32.0000 1.9781 1.9795 416.7944 417.1395 0.0520 -1.0000 -1.0000 5325719 1580032418.10 151.4474 60.0019 32.0000 1.9783 1.9796 416.6064 416.9520 0.0520 -1.0000 -1.0000 5325970 1580032418.20 151.4474 60.0019 32.0000 1.9792 1.9805 416.5280 416.8731 0.0520 -1.0000 -1.0000 5326032 1580032418.30 151.4474 60.0019 32.0000 1.9789 1.9802 416.4518 416.7958 0.0519 -1.0000 -1.0000 5326110 1580032418.40 151.4474 60.0019 32.0000 1.9792 1.9805 416.5082 416.8530 0.0519 -1.0000 -1.0000 5326173 1580032418.50 151.4474 60.0019 32.0000 1.9787 1.9801 416.7003 417.0443 0.0518 -1.0000 -1.0000 5326235 1580032418.60 151.4686 60.0019 32.0000 1.9780 1.9794 416.6447 416.9894 0.0519 -1.0000 -1.0000 5326422 1580032418.70 151.5062 60.0019 32.0000 1.9788 1.9801 416.6046 416.9492 0.0519 -1.0000 -1.0000 5326485 1580032418.80 151.5062 60.0019 32.0000 1.9790 1.9804 416.5171 416.8619 0.0520 -1.0000 -1.0000 5326547 1580032418.90 151.5062 60.0019 32.0000 1.9782 1.9796 416.5819 416.9261 0.0519 -1.0000 -1.0000 5326626 1580032419.00 151.5062 60.0019 32.0000 1.9781 1.9795 416.6807 417.0253 0.0518 -1.0000 -1.0000 5326673 1580032419.10 151.5062 60.0019 32.0000 1.9777 1.9791 416.7119 417.0562 0.0519 -1.0000 -1.0000 5326735 1580032419.20 151.5339 60.0019 32.0000 1.9784 1.9798 416.6617 417.0059 0.0518 -1.0000 -1.0000 5326813 1580032419.30 151.5339 60.0019 32.0000 1.9788 1.9802 416.4916 416.8350 0.0518 -1.0000 -1.0000 5326876 1580032419.40 151.5339 60.0019 32.0000 1.9791 1.9804 416.4498 416.7945 0.0519 -1.0000 -1.0000 5326938 1580032419.50 151.5339 60.0019 32.0000 1.9791 1.9804 416.4957 416.8391 0.0518 -1.0000 -1.0000 5327016 1580032419.60 151.5339 60.0019 32.0000 1.9785 1.9798 416.6337 416.9780 0.0519 -1.0000 -1.0000 5327079 1580032419.70 151.5343 60.0014 32.0000 1.9793 1.9806 416.5563 416.9014 0.0520 -1.0000 -1.0000 5327173 1580032419.80 151.5350 60.0003 32.0000 1.9795 1.9809 416.5576 416.9018 0.0518 -1.0000 -1.0000 5327235 1580032419.90 151.5350 60.0003 32.0000 1.9796 1.9809 416.4692 416.8132 0.0518 -1.0000 -1.0000 5327297 1580032420.00 151.5350 60.0003 32.0000 1.9785 1.9798 416.6395 416.9841 0.0520 -1.0000 -1.0000 5327360 1580032420.10 151.5350 60.0003 32.0000 1.9786 1.9799 416.6924 417.0365 0.0518 -1.0000 -1.0000 5327438 1580032420.20 151.5350 60.0003 32.0000 1.9777 1.9790 416.7811 417.1255 0.0518 -1.0000 -1.0000 5327719 1580032420.30 151.5398 60.0003 32.0000 1.9782 1.9796 416.6124 416.9566 0.0518 -1.0000 -1.0000 5327797 1580032420.40 151.5406 60.0003 32.0000 1.9797 1.9810 416.5598 416.9040 0.0518 -1.0000 -1.0000 5327860 1580032420.50 151.5406 60.0003 32.0000 1.9797 1.9810 416.6615 417.0058 0.0518 -1.0000 -1.0000 5327922 1580032420.60 151.5406 60.0003 32.0000 1.9796 1.9810 416.7301 417.0752 0.0520 -1.0000 -1.0000 5328001 1580032420.70 151.5406 60.0003 32.0000 1.9785 1.9798 416.7107 417.0541 0.0518 -1.0000 -1.0000 5328235 1580032420.80 151.5406 60.0003 32.0000 1.9793 1.9806 416.6156 416.9609 0.0520 -1.0000 -1.0000 5328282 1580032420.90 151.5406 60.0003 32.0000 1.9794 1.9807 416.5002 416.8444 0.0518 -1.0000 -1.0000 5328360 1580032421.00 151.4862 60.0003 32.0000 1.9797 1.9810 416.5772 416.9214 0.0519 -1.0000 -1.0000 5328422 1580032421.10 151.4862 60.0003 32.0000 1.9791 1.9804 416.6874 417.0317 0.0518 -1.0000 -1.0000 5328485 1580032421.20 151.4862 60.0003 32.0000 1.9778 1.9792 416.7454 417.0896 0.0518 -1.0000 -1.0000 5328688 1580032421.30 151.4862 60.0003 32.0000 1.9781 1.9795 416.7212 417.0663 0.0520 -1.0000 -1.0000 5328751 1580032421.40 151.4862 60.0003 32.0000 1.9783 1.9796 416.6895 417.0327 0.0517 -1.0000 -1.0000 5328813 1580032421.50 151.5060 60.0003 32.0000 1.9787 1.9800 416.5749 416.9188 0.0518 -1.0000 -1.0000 5328891 1580032421.60 151.5136 60.0003 32.0000 1.9797 1.9811 416.5154 416.8600 0.0519 -1.0000 -1.0000 5328954 1580032421.70 151.5136 60.0003 32.0000 1.9788 1.9802 416.5400 416.8841 0.0518 -1.0000 -1.0000 5329016 1580032421.80 151.5136 60.0003 32.0000 1.9782 1.9795 416.6747 417.0186 0.0518 -1.0000 -1.0000 5329501 1580032421.90 151.5136 60.0003 32.0000 1.9784 1.9797 416.6132 416.9577 0.0519 -1.0000 -1.0000 5329563 1580032422.00 151.5136 60.0003 32.0000 1.9788 1.9802 416.4617 416.8050 0.0517 -1.0000 -1.0000 5329626 1580032422.10 151.5018 60.0003 32.0000 1.9788 1.9801 416.5430 416.8869 0.0518 -1.0000 -1.0000 5329704 1580032422.20 151.5018 60.0003 32.0000 1.9789 1.9803 416.5636 416.9079 0.0518 -1.0000 -1.0000 5329767 1580032422.30 151.5018 60.0003 32.0000 1.9784 1.9798 416.5859 416.9298 0.0518 -1.0000 -1.0000 5329970 1580032422.40 151.5018 60.0003 32.0000 1.9782 1.9795 416.6641 417.0081 0.0518 -1.0000 -1.0000 5330032 1580032422.50 151.5018 60.0003 32.0000 1.9781 1.9794 416.7557 417.1009 0.0519 -1.0000 -1.0000 5330094 1580032422.60 151.5063 60.0003 32.0000 1.9787 1.9801 416.6908 417.0347 0.0518 -1.0000 -1.0000 5330157 1580032422.70 151.5087 60.0003 32.0000 1.9792 1.9805 416.5409 416.8842 0.0517 -1.0000 -1.0000 5330219 1580032422.80 151.5087 60.0003 32.0000 1.9792 1.9806 416.4753 416.8197 0.0519 -1.0000 -1.0000 5330922 1580032422.90 151.5087 60.0003 32.0000 1.9792 1.9806 416.5547 416.8991 0.0519 -1.0000 -1.0000 5331001 1580032423.00 151.5087 60.0003 32.0000 1.9785 1.9799 416.6506 416.9943 0.0517 -1.0000 -1.0000 5331063 1580032423.10 151.5087 60.0003 32.0000 1.9777 1.9791 416.7077 417.0514 0.0518 -1.0000 -1.0000 5331126 1580032423.20 151.4844 60.0003 32.0000 1.9784 1.9798 416.6399 416.9837 0.0516 -1.0000 -1.0000 5331188 1580032423.30 151.4844 60.0003 32.0000 1.9793 1.9806 416.5414 416.8825 0.0514 -1.0000 -1.0000 5331266 1580032423.40 151.4844 60.0003 32.0000 1.9787 1.9800 416.4438 416.7874 0.0519 -1.0000 -1.0000 5331329 1580032423.50 151.4844 60.0003 32.0000 1.9788 1.9802 416.5169 416.8606 0.0518 -1.0000 -1.0000 5331391 1580032423.60 151.4844 60.0003 32.0000 1.9778 1.9792 416.6272 416.9713 0.0518 -1.0000 -1.0000 5331454 1580032423.70 151.5072 60.0003 32.0000 1.9781 1.9795 416.6657 417.0092 0.0518 -1.0000 -1.0000 5331516 1580032423.80 151.5090 60.0003 32.0000 1.9778 1.9792 416.7465 417.0914 0.0519 -1.0000 -1.0000 5331594 1580032423.90 151.5090 60.0003 32.0000 1.9782 1.9796 416.6661 417.0103 0.0518 -1.0000 -1.0000 5331657 1580032424.00 151.5090 60.0003 32.0000 1.9787 1.9800 416.5280 416.8715 0.0517 -1.0000 -1.0000 5331719 1580032424.10 151.5090 60.0003 32.0000 1.9792 1.9805 416.5003 416.8436 0.0517 -1.0000 -1.0000 5331797 1580032424.20 151.5090 60.0003 32.0000 1.9774 1.9788 416.7450 417.0888 0.0518 -1.0000 -1.0000 5331860 1580032424.30 151.4858 60.0009 32.0000 1.9780 1.9793 416.7166 417.0615 0.0520 -1.0000 -1.0000 5331922 1580032424.40 151.4858 60.0009 32.0000 1.9788 1.9801 416.5834 416.9275 0.0518 -1.0000 -1.0000 5331985 1580032424.50 151.4858 60.0009 32.0000 1.9791 1.9804 416.5485 416.8930 0.0519 -1.0000 -1.0000 5332047 1580032424.60 151.4858 60.0009 32.0000 1.9790 1.9804 416.4588 416.8028 0.0518 -1.0000 -1.0000 5332126 1580032424.70 151.4858 60.0009 32.0000 1.9793 1.9806 416.4384 416.7826 0.0520 -1.0000 -1.0000 5332188 1580032424.80 151.4858 60.0009 32.0000 1.9796 1.9810 416.4545 416.7989 0.0518 -1.0000 -1.0000 5332782 1580032424.90 151.4858 60.0009 32.0000 1.9775 1.9788 416.7630 417.1071 0.0518 -1.0000 -1.0000 5332860 1580032425.00 151.4858 60.0009 32.0000 1.9784 1.9798 416.7227 417.0669 0.0518 -1.0000 -1.0000 5332922 1580032425.10 151.4858 60.0009 32.0000 1.9780 1.9793 416.7121 417.0564 0.0519 -1.0000 -1.0000 5332985 1580032425.20 151.4858 60.0009 32.0000 1.9779 1.9793 416.6090 416.9539 0.0520 -1.0000 -1.0000 5333047 1580032425.30 151.5082 60.0009 32.0000 1.9798 1.9811 416.5508 416.8957 0.0519 -1.0000 -1.0000 5333110 1580032425.40 151.5460 60.0009 32.0000 1.9776 1.9789 416.6335 416.9770 0.0517 -1.0000 -1.0000 5333173 1580032425.50 151.5460 60.0009 32.0000 1.9777 1.9791 416.6999 417.0435 0.0517 -1.0000 -1.0000 5333251 1580032425.60 151.5460 60.0009 32.0000 1.9780 1.9794 416.5920 416.9353 0.0517 -1.0000 -1.0000 5333313 1580032425.70 151.5460 60.0009 32.0000 1.9788 1.9802 416.4957 416.8397 0.0519 -1.0000 -1.0000 5333376 1580032425.80 151.5460 60.0009 32.0000 1.9791 1.9804 416.3592 416.7027 0.0518 -1.0000 -1.0000 5333454 1580032425.90 151.4755 60.0009 32.0000 1.9789 1.9803 416.6180 416.9619 0.0518 -1.0000 -1.0000 5333688 1580032426.00 151.4686 60.0009 32.0000 1.9777 1.9790 416.6730 417.0172 0.0518 -1.0000 -1.0000 5333751 1580032426.10 151.4686 60.0009 32.0000 1.9775 1.9789 416.6928 417.0373 0.0519 -1.0000 -1.0000 5333829 1580032426.20 151.4686 60.0009 32.0000 1.9778 1.9791 416.6729 417.0169 0.0518 -1.0000 -1.0000 5333891 1580032426.30 151.4686 60.0009 32.0000 1.9784 1.9797 416.6248 416.9684 0.0517 -1.0000 -1.0000 5333954 1580032426.40 151.4818 60.0009 32.0000 1.9786 1.9799 416.5126 416.8561 0.0517 -1.0000 -1.0000 5334016 1580032426.50 151.5232 60.0009 32.0000 1.9788 1.9801 416.5958 416.9395 0.0517 -1.0000 -1.0000 5334079 1580032426.60 151.5232 60.0009 32.0000 1.9779 1.9792 416.6272 416.9703 0.0516 -1.0000 -1.0000 5334157 1580032426.70 151.5232 60.0009 32.0000 1.9778 1.9791 416.6346 416.9791 0.0519 -1.0000 -1.0000 5334219 1580032426.80 151.5232 60.0009 32.0000 1.9782 1.9795 416.6423 416.9862 0.0518 -1.0000 -1.0000 5334282 1580032426.90 151.5232 60.0009 32.0000 1.9791 1.9805 416.5390 416.8828 0.0518 -1.0000 -1.0000 5334469 1580032427.00 151.4946 60.0009 32.0000 1.9788 1.9802 416.4721 416.8155 0.0518 -1.0000 -1.0000 5334532 1580032427.10 151.4917 60.0009 32.0000 1.9788 1.9801 416.4363 416.7800 0.0517 -1.0000 -1.0000 5334594 1580032427.20 151.4917 60.0009 32.0000 1.9778 1.9791 416.6738 417.0171 0.0517 -1.0000 -1.0000 5334673 1580032427.30 151.4917 60.0009 32.0000 1.9775 1.9788 416.6878 417.0317 0.0518 -1.0000 -1.0000 5334735 1580032427.40 151.4917 60.0009 32.0000 1.9768 1.9782 416.7500 417.0941 0.0519 -1.0000 -1.0000 5334922 1580032427.50 151.4917 60.0009 32.0000 1.9788 1.9801 416.5913 416.9351 0.0517 -1.0000 -1.0000 5334985 1580032427.60 151.5414 60.0009 32.0000 1.9783 1.9796 416.5066 416.8503 0.0518 -1.0000 -1.0000 5335047 1580032427.70 151.5414 60.0009 32.0000 1.9784 1.9797 416.5597 416.9038 0.0518 -1.0000 -1.0000 5335110 1580032427.80 151.5414 60.0009 32.0000 1.9777 1.9791 416.6362 416.9793 0.0516 -1.0000 -1.0000 5335188 1580032427.90 151.5414 60.0009 32.0000 1.9775 1.9789 416.5743 416.9169 0.0516 -1.0000 -1.0000 5335454 1580032428.00 151.5414 60.0009 32.0000 1.9784 1.9797 416.5196 416.8642 0.0519 -1.0000 -1.0000 5335516 1580032428.10 151.5414 60.0009 32.0000 1.9787 1.9800 416.5715 416.9157 0.0519 -1.0000 -1.0000 5335594 1580032428.20 151.5795 60.0009 32.0000 1.9793 1.9806 416.4666 416.8114 0.0519 -1.0000 -1.0000 5335657 1580032428.30 151.5795 60.0009 32.0000 1.9781 1.9795 416.5126 416.8568 0.0518 -1.0000 -1.0000 5335735 1580032428.40 151.5795 60.0009 32.0000 1.9783 1.9797 416.5087 416.8526 0.0519 -1.0000 -1.0000 5335970 1580032428.50 151.5795 60.0009 32.0000 1.9787 1.9800 416.6539 416.9969 0.0517 -1.0000 -1.0000 5336032 1580032428.60 151.5795 60.0009 32.0000 1.9780 1.9793 416.6224 416.9655 0.0516 -1.0000 -1.0000 5336110 1580032428.70 151.5795 60.0009 32.0000 1.9786 1.9800 416.5214 416.8644 0.0517 -1.0000 -1.0000 5336173 1580032428.80 151.5420 60.0009 32.0000 1.9784 1.9798 416.4484 416.7915 0.0517 -1.0000 -1.0000 5336235 1580032428.90 151.5420 60.0009 32.0000 1.9782 1.9796 416.5937 416.9374 0.0518 -1.0000 -1.0000 5336673 1580032429.00 151.5420 60.0009 32.0000 1.9782 1.9796 416.7291 417.0732 0.0518 -1.0000 -1.0000 5336735 1580032429.10 151.5420 60.0009 32.0000 1.9784 1.9798 416.6393 416.9823 0.0517 -1.0000 -1.0000 5336797 1580032429.20 151.5420 60.0009 32.0000 1.9779 1.9793 416.7616 417.1057 0.0519 -1.0000 -1.0000 5336860 1580032429.30 151.5182 60.0009 32.0000 1.9785 1.9798 416.6344 416.9785 0.0518 -1.0000 -1.0000 5336922 1580032429.40 151.5182 60.0009 32.0000 1.9787 1.9801 416.4179 416.7614 0.0518 -1.0000 -1.0000 5337173 1580032429.50 151.5182 60.0009 32.0000 1.9794 1.9808 416.4254 416.7696 0.0518 -1.0000 -1.0000 5337251 1580032429.60 151.5182 60.0009 32.0000 1.9781 1.9795 416.5089 416.8526 0.0518 -1.0000 -1.0000 5337313 1580032429.70 151.5182 60.0009 32.0000 1.9781 1.9794 416.6098 416.9545 0.0519 -1.0000 -1.0000 5337376 1580032429.80 151.5400 60.0010 32.0000 1.9770 1.9784 416.6940 417.0393 0.0520 -1.0000 -1.0000 5337438 1580032429.90 151.5726 60.0011 32.0000 1.9780 1.9794 416.5523 416.8972 0.0519 -1.0000 -1.0000 5337688 1580032430.00 151.5726 60.0011 32.0000 1.9788 1.9801 416.4217 416.7653 0.0518 -1.0000 -1.0000 5337751 1580032430.10 151.5726 60.0011 32.0000 1.9787 1.9800 416.4261 416.7697 0.0517 -1.0000 -1.0000 5337813 1580032430.20 151.5726 60.0011 32.0000 1.9784 1.9798 416.5509 416.8949 0.0518 -1.0000 -1.0000 5337876 1580032430.30 151.5726 60.0011 32.0000 1.9780 1.9793 416.6543 416.9976 0.0517 -1.0000 -1.0000 5337954 1580032430.40 151.5726 60.0011 32.0000 1.9777 1.9791 416.7107 417.0546 0.0519 -1.0000 -1.0000 5338188 1580032430.50 151.5706 60.0011 32.0000 1.9776 1.9790 416.5456 416.8888 0.0517 -1.0000 -1.0000 5338251 1580032430.60 151.5706 60.0011 32.0000 1.9783 1.9797 416.4635 416.8080 0.0519 -1.0000 -1.0000 5338329 1580032430.70 151.5706 60.0011 32.0000 1.9789 1.9802 416.4910 416.8346 0.0517 -1.0000 -1.0000 5338391 1580032430.80 151.5706 60.0011 32.0000 1.9788 1.9802 416.3873 416.7312 0.0518 -1.0000 -1.0000 5338454 1580032430.90 151.5706 60.0011 32.0000 1.9781 1.9794 416.7130 417.0569 0.0518 -1.0000 -1.0000 5338516 1580032431.00 151.5406 60.0011 32.0000 1.9779 1.9792 416.6320 416.9758 0.0517 -1.0000 -1.0000 5338704 1580032431.10 151.5153 60.0011 32.0000 1.9782 1.9796 416.6217 416.9657 0.0519 -1.0000 -1.0000 5338766 1580032431.20 151.5153 60.0011 32.0000 1.9786 1.9800 416.4912 416.8371 0.0520 -1.0000 -1.0000 5338844 1580032431.30 151.5153 60.0011 32.0000 1.9787 1.9801 416.4984 416.8423 0.0519 -1.0000 -1.0000 5338907 1580032431.40 151.5153 60.0011 32.0000 1.9777 1.9790 416.5789 416.9231 0.0518 -1.0000 -1.0000 5338969 1580032431.50 151.5153 60.0011 32.0000 1.9776 1.9789 416.6312 416.9753 0.0518 -1.0000 -1.0000 5339032 1580032431.60 151.4751 60.0011 32.0000 1.9785 1.9799 416.6659 417.0106 0.0519 -1.0000 -1.0000 5339094 1580032431.70 151.4751 60.0011 32.0000 1.9784 1.9798 416.6133 416.9576 0.0518 -1.0000 -1.0000 5339157 1580032431.80 151.4751 60.0011 32.0000 1.9793 1.9807 416.5269 416.8714 0.0519 -1.0000 -1.0000 5339235 1580032431.90 151.4751 60.0011 32.0000 1.9786 1.9800 416.4643 416.8089 0.0519 -1.0000 -1.0000 5339298 1580032432.00 151.4751 60.0011 32.0000 1.9775 1.9788 416.6154 416.9593 0.0518 -1.0000 -1.0000 5339485 1580032432.10 151.5327 60.0011 32.0000 1.9765 1.9778 416.6698 417.0137 0.0518 -1.0000 -1.0000 5339563 1580032432.20 151.5327 60.0011 32.0000 1.9779 1.9793 416.6211 416.9650 0.0518 -1.0000 -1.0000 5339626 1580032432.30 151.5327 60.0011 32.0000 1.9779 1.9793 416.5713 416.9164 0.0520 -1.0000 -1.0000 5339688 1580032432.40 151.5327 60.0011 32.0000 1.9783 1.9797 416.5328 416.8766 0.0518 -1.0000 -1.0000 5339751 1580032432.50 151.5327 60.0011 32.0000 1.9779 1.9792 416.5530 416.8973 0.0518 -1.0000 -1.0000 5339938 1580032432.60 151.5374 60.0011 32.0000 1.9773 1.9786 416.7246 417.0690 0.0519 -1.0000 -1.0000 5340016 1580032432.70 151.5482 60.0011 32.0000 1.9778 1.9791 416.7866 417.1313 0.0519 -1.0000 -1.0000 5340079 1580032432.80 151.5482 60.0011 32.0000 1.9785 1.9799 416.5464 416.8904 0.0517 -1.0000 -1.0000 5340141 1580032432.90 151.5482 60.0011 32.0000 1.9784 1.9798 416.4561 416.7992 0.0517 -1.0000 -1.0000 5340204 1580032433.00 151.5482 60.0011 32.0000 1.9782 1.9796 416.4630 416.8072 0.0519 -1.0000 -1.0000 5340516 1580032433.10 151.5477 60.0011 32.0000 1.9784 1.9797 416.6175 416.9614 0.0518 -1.0000 -1.0000 5340579 1580032433.20 151.5137 60.0011 32.0000 1.9772 1.9785 416.7965 417.1402 0.0517 -1.0000 -1.0000 5340641 1580032433.30 151.5137 60.0011 32.0000 1.9785 1.9799 416.7261 417.0705 0.0519 -1.0000 -1.0000 5340704 1580032433.40 151.5137 60.0011 32.0000 1.9786 1.9800 416.5144 416.8583 0.0518 -1.0000 -1.0000 5340766 1580032433.50 151.5137 60.0011 32.0000 1.9783 1.9797 416.4892 416.8329 0.0517 -1.0000 -1.0000 5340985 1580032433.60 151.5137 60.0011 32.0000 1.9780 1.9793 416.6526 416.9969 0.0519 -1.0000 -1.0000 5341047 1580032433.70 151.5326 60.0011 32.0000 1.9769 1.9783 416.6844 417.0289 0.0519 -1.0000 -1.0000 5341110 1580032433.80 151.5350 60.0011 32.0000 1.9773 1.9786 416.7039 417.0494 0.0520 -1.0000 -1.0000 5341173 1580032433.90 151.5350 60.0011 32.0000 1.9780 1.9794 416.6438 416.9882 0.0519 -1.0000 -1.0000 5341235 1580032434.00 151.5350 60.0011 32.0000 1.9782 1.9796 416.5673 416.9119 0.0519 -1.0000 -1.0000 5341297 1580032434.10 151.5350 60.0011 32.0000 1.9784 1.9797 416.4923 416.8363 0.0518 -1.0000 -1.0000 5341688 1580032434.20 151.5350 60.0011 32.0000 1.9784 1.9797 416.5003 416.8438 0.0518 -1.0000 -1.0000 5341751 1580032434.30 151.5396 60.0011 32.0000 1.9777 1.9791 416.6598 417.0047 0.0519 -1.0000 -1.0000 5341813 1580032434.40 151.5402 60.0011 32.0000 1.9777 1.9791 416.7017 417.0465 0.0519 -1.0000 -1.0000 5341876 1580032434.50 151.5402 60.0011 32.0000 1.9783 1.9796 416.7268 417.0708 0.0518 -1.0000 -1.0000 5341938 1580032434.60 151.5402 60.0011 32.0000 1.9786 1.9800 416.6022 416.9466 0.0518 -1.0000 -1.0000 5342188 1580032434.70 151.5402 60.0011 32.0000 1.9790 1.9803 416.5131 416.8573 0.0519 -1.0000 -1.0000 5342251 1580032434.80 151.5353 60.0011 32.0000 1.9784 1.9797 416.4626 416.8062 0.0518 -1.0000 -1.0000 5342313 1580032434.90 151.4857 60.0006 32.0000 1.9784 1.9797 416.4614 416.8049 0.0517 -1.0000 -1.0000 5342391 1580032435.00 151.4857 60.0006 32.0000 1.9779 1.9792 416.5788 416.9226 0.0518 -1.0000 -1.0000 5342454 1580032435.10 151.4857 60.0006 32.0000 1.9778 1.9792 416.6955 417.0394 0.0518 -1.0000 -1.0000 5342673 1580032435.20 151.4857 60.0006 32.0000 1.9784 1.9798 416.5781 416.9221 0.0518 -1.0000 -1.0000 5342751 1580032435.30 151.4857 60.0006 32.0000 1.9789 1.9802 416.4841 416.8282 0.0518 -1.0000 -1.0000 5342813 1580032435.40 151.5207 60.0006 32.0000 1.9779 1.9792 416.6050 416.9489 0.0518 -1.0000 -1.0000 5342891 1580032435.50 151.5215 60.0006 32.0000 1.9780 1.9793 416.8435 417.1874 0.0518 -1.0000 -1.0000 5342954 1580032435.60 151.5215 60.0006 32.0000 1.9783 1.9797 416.8069 417.1501 0.0516 -1.0000 -1.0000 5343204 1580032435.70 151.5215 60.0006 32.0000 1.9786 1.9800 416.6666 417.0125 0.0520 -1.0000 -1.0000 5343266 1580032435.80 151.5215 60.0006 32.0000 1.9783 1.9797 416.4954 416.8393 0.0518 -1.0000 -1.0000 5343329 1580032435.90 151.5639 60.0006 32.0000 1.9780 1.9794 416.4654 416.8092 0.0518 -1.0000 -1.0000 5343391 1580032436.00 151.5724 60.0006 32.0000 1.9788 1.9802 416.5337 416.8780 0.0519 -1.0000 -1.0000 5343454 1580032436.10 151.5724 60.0006 32.0000 1.9779 1.9792 416.6681 417.0125 0.0519 -1.0000 -1.0000 5343688 1580032436.20 151.5724 60.0006 32.0000 1.9780 1.9794 416.7292 417.0735 0.0518 -1.0000 -1.0000 5343751 1580032436.30 151.5724 60.0006 32.0000 1.9780 1.9793 416.7418 417.0850 0.0516 -1.0000 -1.0000 5343829 1580032436.40 151.5724 60.0006 32.0000 1.9779 1.9792 416.5413 416.8843 0.0518 -1.0000 -1.0000 5343891 1580032436.50 151.5335 60.0006 32.0000 1.9784 1.9798 416.4722 416.8161 0.0518 -1.0000 -1.0000 5343954 1580032436.60 151.5335 60.0006 32.0000 1.9776 1.9789 416.6581 417.0023 0.0518 -1.0000 -1.0000 5344438 1580032436.70 151.5335 60.0006 32.0000 1.9773 1.9786 416.7472 417.0915 0.0518 -1.0000 -1.0000 5344501 1580032436.80 151.5335 60.0006 32.0000 1.9779 1.9792 416.6572 417.0016 0.0519 -1.0000 -1.0000 5344579 1580032436.90 151.5335 60.0006 32.0000 1.9785 1.9798 416.4526 416.7969 0.0519 -1.0000 -1.0000 5344641 1580032437.00 151.5067 60.0006 32.0000 1.9782 1.9796 416.4847 416.8292 0.0519 -1.0000 -1.0000 5344704 1580032437.10 151.5052 60.0006 32.0000 1.9787 1.9801 416.4242 416.7678 0.0517 -1.0000 -1.0000 5344766 1580032437.20 151.5052 60.0006 32.0000 1.9777 1.9791 416.5272 416.8705 0.0518 -1.0000 -1.0000 5344969 1580032437.30 151.5052 60.0006 32.0000 1.9767 1.9780 416.6749 417.0192 0.0518 -1.0000 -1.0000 5345032 1580032437.40 151.5052 60.0006 32.0000 1.9769 1.9782 416.6410 416.9849 0.0518 -1.0000 -1.0000 5345094 1580032437.50 151.5099 60.0006 32.0000 1.9774 1.9788 416.5785 416.9237 0.0519 -1.0000 -1.0000 5345157 1580032437.60 151.5200 60.0006 32.0000 1.9780 1.9793 416.5196 416.8632 0.0518 -1.0000 -1.0000 5345235 1580032437.70 151.5200 60.0006 32.0000 1.9786 1.9800 416.5357 416.8805 0.0520 -1.0000 -1.0000 5345438 1580032437.80 151.5200 60.0006 32.0000 1.9776 1.9790 416.7266 417.0720 0.0520 -1.0000 -1.0000 5345501 1580032437.90 151.5200 60.0006 32.0000 1.9771 1.9785 416.7037 417.0479 0.0518 -1.0000 -1.0000 5345563 1580032438.00 151.5200 60.0006 32.0000 1.9785 1.9798 416.5702 416.9147 0.0519 -1.0000 -1.0000 5345641 1580032438.10 151.5150 60.0006 32.0000 1.9784 1.9797 416.3741 416.7173 0.0517 -1.0000 -1.0000 5345704 1580032438.20 151.5150 60.0006 32.0000 1.9778 1.9791 416.4326 416.7760 0.0517 -1.0000 -1.0000 5345767 1580032438.30 151.5150 60.0006 32.0000 1.9778 1.9791 416.5357 416.8803 0.0520 -1.0000 -1.0000 5345844 1580032438.40 151.5150 60.0006 32.0000 1.9784 1.9798 416.6895 417.0330 0.0518 -1.0000 -1.0000 5345922 1580032438.50 151.5150 60.0006 32.0000 1.9776 1.9789 416.6766 417.0215 0.0519 -1.0000 -1.0000 5345985 1580032438.60 151.5530 60.0006 32.0000 1.9779 1.9792 416.6990 417.0431 0.0518 -1.0000 -1.0000 5346048 1580032438.70 151.5660 60.0006 32.0000 1.9777 1.9790 416.5968 416.9415 0.0518 -1.0000 -1.0000 5346438 1580032438.80 151.5660 60.0006 32.0000 1.9785 1.9798 416.4877 416.8308 0.0517 -1.0000 -1.0000 5346501 1580032438.90 151.5660 60.0006 32.0000 1.9787 1.9800 416.5720 416.9154 0.0517 -1.0000 -1.0000 5346579 1580032439.00 151.5660 60.0006 32.0000 1.9781 1.9795 416.6033 416.9465 0.0518 -1.0000 -1.0000 5346641 1580032439.10 151.5660 60.0006 32.0000 1.9777 1.9791 416.6091 416.9534 0.0518 -1.0000 -1.0000 5346704 1580032439.20 151.4691 60.0006 32.0000 1.9775 1.9788 416.6416 416.9852 0.0517 -1.0000 -1.0000 5346766 1580032439.30 151.4691 60.0006 32.0000 1.9779 1.9792 416.4631 416.8075 0.0519 -1.0000 -1.0000 5346844 1580032439.40 151.4691 60.0006 32.0000 1.9782 1.9795 416.3988 416.7441 0.0520 -1.0000 -1.0000 5346907 1580032439.50 151.4691 60.0006 32.0000 1.9786 1.9799 416.4280 416.7723 0.0518 -1.0000 -1.0000 5346985 1580032439.60 151.4691 60.0006 32.0000 1.9774 1.9787 416.4904 416.8350 0.0519 -1.0000 -1.0000 5347048 1580032439.70 151.4746 60.0007 32.0000 1.9770 1.9783 416.5526 416.8977 0.0520 -1.0000 -1.0000 5347219 1580032439.80 151.5134 60.0010 32.0000 1.9774 1.9788 416.6667 417.0114 0.0519 -1.0000 -1.0000 5347298 1580032439.90 151.5134 60.0010 32.0000 1.9780 1.9794 416.5036 416.8478 0.0519 -1.0000 -1.0000 5347360 1580032440.00 151.5134 60.0010 32.0000 1.9790 1.9804 416.4117 416.7562 0.0519 -1.0000 -1.0000 5347422 1580032440.10 151.5134 60.0010 32.0000 1.9776 1.9790 416.4535 416.7975 0.0518 -1.0000 -1.0000 5347501 1580032440.20 151.5134 60.0010 32.0000 1.9775 1.9789 416.6304 416.9749 0.0519 -1.0000 -1.0000 5347563 1580032440.30 151.5134 60.0010 32.0000 1.9772 1.9786 416.6375 416.9825 0.0520 -1.0000 -1.0000 5347688 1580032440.40 151.4384 60.0010 32.0000 1.9786 1.9799 416.4974 416.8419 0.0519 -1.0000 -1.0000 5347766 1580032440.50 151.4384 60.0010 32.0000 1.9786 1.9800 416.4861 416.8303 0.0519 -1.0000 -1.0000 5347813 1580032440.60 151.4384 60.0010 32.0000 1.9778 1.9791 416.4004 416.7443 0.0518 -1.0000 -1.0000 5347891 1580032440.70 151.4384 60.0010 32.0000 1.9776 1.9790 416.4737 416.8178 0.0519 -1.0000 -1.0000 5347970 1580032440.80 151.4384 60.0010 32.0000 1.9770 1.9784 416.5079 416.8525 0.0519 -1.0000 -1.0000 5348235 1580032440.90 151.4605 60.0010 32.0000 1.9772 1.9785 416.5793 416.9236 0.0519 -1.0000 -1.0000 5348313 1580032441.00 151.5401 60.0010 32.0000 1.9778 1.9791 416.5991 416.9442 0.0520 -1.0000 -1.0000 5348376 1580032441.10 151.5401 60.0010 32.0000 1.9783 1.9797 416.4352 416.7801 0.0519 -1.0000 -1.0000 5348438 1580032441.20 151.5401 60.0010 32.0000 1.9780 1.9794 416.5740 416.9187 0.0519 -1.0000 -1.0000 5348501 1580032441.30 151.5401 60.0010 32.0000 1.9782 1.9796 416.5756 416.9203 0.0519 -1.0000 -1.0000 5348735 1580032441.40 151.5401 60.0010 32.0000 1.9771 1.9784 416.6880 417.0322 0.0518 -1.0000 -1.0000 5348798 1580032441.50 151.5504 60.0010 32.0000 1.9780 1.9793 416.6479 416.9926 0.0519 -1.0000 -1.0000 5348860 1580032441.60 151.5504 60.0010 32.0000 1.9790 1.9803 416.5104 416.8549 0.0519 -1.0000 -1.0000 5348922 1580032441.70 151.5504 60.0010 32.0000 1.9793 1.9807 416.6050 416.9491 0.0519 -1.0000 -1.0000 5349001 1580032441.80 151.5504 60.0010 32.0000 1.9790 1.9804 416.3619 416.7071 0.0519 -1.0000 -1.0000 5349751 1580032441.90 151.5504 60.0010 32.0000 1.9786 1.9800 416.4343 416.7780 0.0518 -1.0000 -1.0000 5349813 1580032442.00 151.5526 60.0010 32.0000 1.9787 1.9801 416.6423 416.9871 0.0519 -1.0000 -1.0000 5349876 1580032442.10 151.5539 60.0010 32.0000 1.9780 1.9793 416.5663 416.9113 0.0520 -1.0000 -1.0000 5349985 1580032442.20 151.5539 60.0010 32.0000 1.9785 1.9798 416.5522 416.8970 0.0519 -1.0000 -1.0000 5350048 1580032442.30 151.5539 60.0010 32.0000 1.9787 1.9800 416.5437 416.8882 0.0519 -1.0000 -1.0000 5350173 1580032442.40 151.5539 60.0010 32.0000 1.9788 1.9801 416.4795 416.8244 0.0519 -1.0000 -1.0000 5350235 1580032442.50 151.5539 60.0010 32.0000 1.9782 1.9796 416.5293 416.8736 0.0519 -1.0000 -1.0000 5350298 1580032442.60 151.4825 60.0010 32.0000 1.9782 1.9796 416.7208 417.0659 0.0519 -1.0000 -1.0000 5350376 1580032442.70 151.4825 60.0010 32.0000 1.9780 1.9793 416.6263 416.9709 0.0519 -1.0000 -1.0000 5350438 1580032442.80 151.4825 60.0010 32.0000 1.9779 1.9793 416.6642 417.0094 0.0520 -1.0000 -1.0000 5350719 1580032442.90 151.4825 60.0010 32.0000 1.9781 1.9794 416.6144 416.9594 0.0519 -1.0000 -1.0000 5350782 1580032443.00 151.4825 60.0010 32.0000 1.9776 1.9790 416.4546 416.7993 0.0520 -1.0000 -1.0000 5350844 1580032443.10 151.5202 60.0010 32.0000 1.9780 1.9794 416.4629 416.8076 0.0519 -1.0000 -1.0000 5350907 1580032443.20 151.5202 60.0010 32.0000 1.9788 1.9801 416.3976 416.7413 0.0518 -1.0000 -1.0000 5350985 1580032443.30 151.5202 60.0010 32.0000 1.9779 1.9793 416.5730 416.9175 0.0518 -1.0000 -1.0000 5351048 1580032443.40 151.5202 60.0010 32.0000 1.9777 1.9790 416.5740 416.9186 0.0520 -1.0000 -1.0000 5351110 1580032443.50 151.5202 60.0010 32.0000 1.9782 1.9796 416.5020 416.8470 0.0520 -1.0000 -1.0000 5351188 1580032443.60 151.5091 60.0010 32.0000 1.9785 1.9798 416.4421 416.7871 0.0519 -1.0000 -1.0000 5351251 1580032443.70 151.4206 60.0010 32.0000 1.9779 1.9793 416.4600 416.8048 0.0520 -1.0000 -1.0000 5351313 1580032443.80 151.4206 60.0010 32.0000 1.9779 1.9793 416.5646 416.9080 0.0518 -1.0000 -1.0000 5351454 1580032443.90 151.4206 60.0010 32.0000 1.9766 1.9780 416.6050 416.9497 0.0519 -1.0000 -1.0000 5351516 1580032444.00 151.4206 60.0010 32.0000 1.9768 1.9782 416.5237 416.8687 0.0520 -1.0000 -1.0000 5351579 1580032444.10 151.4206 60.0010 32.0000 1.9784 1.9797 416.4982 416.8432 0.0520 -1.0000 -1.0000 5351657 1580032444.20 151.4749 60.0010 32.0000 1.9793 1.9806 416.4328 416.7777 0.0519 -1.0000 -1.0000 5351719 1580032444.30 151.4749 60.0010 32.0000 1.9785 1.9799 416.4520 416.7967 0.0520 -1.0000 -1.0000 5351798 1580032444.40 151.4749 60.0010 32.0000 1.9780 1.9793 416.5535 416.8978 0.0519 -1.0000 -1.0000 5351860 1580032444.50 151.4749 60.0010 32.0000 1.9776 1.9790 416.6538 416.9989 0.0519 -1.0000 -1.0000 5351922 1580032444.60 151.4749 60.0010 32.0000 1.9774 1.9788 416.6320 416.9765 0.0519 -1.0000 -1.0000 5351985 1580032444.70 151.4749 60.0010 32.0000 1.9781 1.9794 416.6780 417.0223 0.0519 -1.0000 -1.0000 5352048 1580032444.80 151.4749 60.0010 32.0000 1.9793 1.9807 416.4325 416.7775 0.0520 -1.0000 -1.0000 5352110 1580032444.90 151.4933 60.0011 32.0000 1.9784 1.9798 416.4757 416.8202 0.0519 -1.0000 -1.0000 5352844 1580032445.00 151.4965 60.0011 32.0000 1.9780 1.9793 416.4468 416.7917 0.0520 -1.0000 -1.0000 5352907 1580032445.10 151.4965 60.0011 32.0000 1.9775 1.9788 416.6106 416.9559 0.0520 -1.0000 -1.0000 5352969 1580032445.20 151.4965 60.0011 32.0000 1.9783 1.9796 416.7114 417.0564 0.0520 -1.0000 -1.0000 5353032 1580032445.30 151.4965 60.0011 32.0000 1.9784 1.9798 416.6348 416.9804 0.0520 -1.0000 -1.0000 5353094 1580032445.40 151.4965 60.0011 32.0000 1.9780 1.9793 416.5209 416.8660 0.0520 -1.0000 -1.0000 5353157 1580032445.50 151.4965 60.0011 32.0000 1.9785 1.9798 416.4519 416.7958 0.0517 -1.0000 -1.0000 5353235 1580032445.60 151.4456 60.0011 32.0000 1.9780 1.9793 416.5723 416.9166 0.0519 -1.0000 -1.0000 5353298 1580032445.70 151.4456 60.0011 32.0000 1.9773 1.9787 416.6569 417.0018 0.0520 -1.0000 -1.0000 5353360 1580032445.80 151.4456 60.0011 32.0000 1.9774 1.9787 416.6697 417.0152 0.0520 -1.0000 -1.0000 5353438 1580032445.90 151.4456 60.0011 32.0000 1.9781 1.9794 416.6286 416.9716 0.0517 -1.0000 -1.0000 5353501 1580032446.00 151.4456 60.0011 32.0000 1.9788 1.9802 416.4986 416.8428 0.0519 -1.0000 -1.0000 5353563 1580032446.10 151.4580 60.0011 32.0000 1.9789 1.9802 416.2996 416.6445 0.0520 -1.0000 -1.0000 5353626 1580032446.20 151.4890 60.0011 32.0000 1.9791 1.9805 416.4568 416.8018 0.0520 -1.0000 -1.0000 5353688 1580032446.30 151.4890 60.0011 32.0000 1.9783 1.9796 416.5557 416.9008 0.0519 -1.0000 -1.0000 5353766 1580032446.40 151.4890 60.0011 32.0000 1.9784 1.9798 416.5260 416.8711 0.0520 -1.0000 -1.0000 5353938 1580032446.50 151.4890 60.0011 32.0000 1.9777 1.9791 416.7125 417.0575 0.0519 -1.0000 -1.0000 5354001 1580032446.60 151.4890 60.0011 32.0000 1.9783 1.9797 416.6050 416.9496 0.0519 -1.0000 -1.0000 5354079 1580032446.70 151.4788 60.0011 32.0000 1.9784 1.9798 416.3986 416.7434 0.0520 -1.0000 -1.0000 5354141 1580032446.80 151.4788 60.0011 32.0000 1.9788 1.9801 416.4069 416.7520 0.0520 -1.0000 -1.0000 5354204 1580032446.90 151.4788 60.0011 32.0000 1.9783 1.9796 416.5526 416.8977 0.0520 -1.0000 -1.0000 5354438 1580032447.00 151.4788 60.0011 32.0000 1.9778 1.9791 416.6970 417.0414 0.0518 -1.0000 -1.0000 5354501 1580032447.10 151.4788 60.0011 32.0000 1.9780 1.9793 416.6500 416.9949 0.0520 -1.0000 -1.0000 5354563 1580032447.20 151.4780 60.0011 32.0000 1.9784 1.9797 416.5998 416.9445 0.0518 -1.0000 -1.0000 5354641 1580032447.30 151.4780 60.0011 32.0000 1.9794 1.9808 416.5649 416.9107 0.0520 -1.0000 -1.0000 5354704 1580032447.40 151.4780 60.0011 32.0000 1.9790 1.9803 416.4832 416.8276 0.0519 -1.0000 -1.0000 5354985 1580032447.50 151.4780 60.0011 32.0000 1.9781 1.9795 416.5228 416.8677 0.0519 -1.0000 -1.0000 5355063 1580032447.60 151.4780 60.0011 32.0000 1.9780 1.9793 416.6806 417.0249 0.0519 -1.0000 -1.0000 5355126 1580032447.70 151.4780 60.0011 32.0000 1.9777 1.9791 416.6076 416.9522 0.0519 -1.0000 -1.0000 5355173 1580032447.80 151.4657 60.0011 32.0000 1.9787 1.9800 416.4652 416.8098 0.0519 -1.0000 -1.0000 5355266 1580032447.90 151.4657 60.0011 32.0000 1.9787 1.9801 416.4896 416.8341 0.0520 -1.0000 -1.0000 5355485 1580032448.00 151.4657 60.0011 32.0000 1.9793 1.9806 416.3968 416.7426 0.0521 -1.0000 -1.0000 5355548 1580032448.10 151.4657 60.0011 32.0000 1.9781 1.9795 416.5959 416.9412 0.0520 -1.0000 -1.0000 5355610 1580032448.20 151.4657 60.0011 32.0000 1.9775 1.9789 416.7740 417.1191 0.0520 -1.0000 -1.0000 5355673 1580032448.30 151.4868 60.0011 32.0000 1.9769 1.9782 416.6805 417.0258 0.0520 -1.0000 -1.0000 5355751 1580032448.40 151.4922 60.0011 32.0000 1.9778 1.9792 416.6987 417.0440 0.0520 -1.0000 -1.0000 5356235 1580032448.50 151.4922 60.0011 32.0000 1.9781 1.9795 416.5863 416.9307 0.0518 -1.0000 -1.0000 5356297 1580032448.60 151.4922 60.0011 32.0000 1.9793 1.9806 416.5137 416.8575 0.0519 -1.0000 -1.0000 5356360 1580032448.70 151.4922 60.0011 32.0000 1.9791 1.9805 416.4633 416.8088 0.0520 -1.0000 -1.0000 5356422 1580032448.80 151.4922 60.0011 32.0000 1.9778 1.9792 416.5125 416.8574 0.0520 -1.0000 -1.0000 5356485 1580032448.90 151.4743 60.0011 32.0000 1.9772 1.9785 416.6676 417.0133 0.0521 -1.0000 -1.0000 5356751 1580032449.00 151.4743 60.0011 32.0000 1.9775 1.9789 416.6687 417.0143 0.0520 -1.0000 -1.0000 5356798 1580032449.10 151.4743 60.0011 32.0000 1.9781 1.9795 416.6670 417.0120 0.0520 -1.0000 -1.0000 5356860 1580032449.20 151.4743 60.0011 32.0000 1.9790 1.9804 416.4489 416.7947 0.0521 -1.0000 -1.0000 5356938 1580032449.30 151.4743 60.0011 32.0000 1.9784 1.9797 416.4307 416.7756 0.0519 -1.0000 -1.0000 5357001 1580032449.40 151.4348 60.0011 32.0000 1.9790 1.9804 416.4741 416.8193 0.0520 -1.0000 -1.0000 5357063 1580032449.50 151.4348 60.0011 32.0000 1.9778 1.9791 416.5793 416.9238 0.0519 -1.0000 -1.0000 5357204 1580032449.60 151.4348 60.0011 32.0000 1.9775 1.9788 416.6206 416.9659 0.0520 -1.0000 -1.0000 5357266 1580032449.70 151.4348 60.0011 32.0000 1.9778 1.9792 416.6955 417.0409 0.0521 -1.0000 -1.0000 5357329 1580032449.80 151.4348 60.0011 32.0000 1.9777 1.9791 416.6404 416.9860 0.0520 -1.0000 -1.0000 5357407 1580032449.90 151.4591 60.0009 32.0000 1.9787 1.9800 416.6330 416.9772 0.0519 -1.0000 -1.0000 5357454 1580032450.00 151.5123 60.0006 32.0000 1.9785 1.9799 416.3921 416.7372 0.0520 -1.0000 -1.0000 5357657 1580032450.10 151.5123 60.0006 32.0000 1.9785 1.9798 416.5556 416.9011 0.0520 -1.0000 -1.0000 5357735 1580032450.20 151.5123 60.0006 32.0000 1.9783 1.9796 416.5469 416.8916 0.0519 -1.0000 -1.0000 5357798 1580032450.30 151.5123 60.0006 32.0000 1.9777 1.9791 416.6563 417.0012 0.0519 -1.0000 -1.0000 5357860 1580032450.40 151.5123 60.0006 32.0000 1.9771 1.9785 416.6196 416.9654 0.0522 -1.0000 -1.0000 5357922 1580032450.50 151.5083 60.0006 32.0000 1.9785 1.9798 416.4938 416.8392 0.0520 -1.0000 -1.0000 5357985 1580032450.60 151.4663 60.0006 32.0000 1.9791 1.9804 416.3633 416.7089 0.0521 -1.0000 -1.0000 5358063 1580032450.70 151.4663 60.0006 32.0000 1.9781 1.9794 416.4366 416.7819 0.0520 -1.0000 -1.0000 5358126 1580032450.80 151.4663 60.0006 32.0000 1.9778 1.9791 416.6170 416.9624 0.0521 -1.0000 -1.0000 5358188 1580032450.90 151.4663 60.0006 32.0000 1.9774 1.9788 416.6778 417.0240 0.0520 -1.0000 -1.0000 5358267 1580032451.00 151.4663 60.0006 32.0000 1.9777 1.9791 416.7193 417.0658 0.0522 -1.0000 -1.0000 5358438 1580032451.10 151.5371 60.0006 32.0000 1.9781 1.9794 416.4198 416.7650 0.0521 -1.0000 -1.0000 5358501 1580032451.20 151.5371 60.0006 32.0000 1.9786 1.9799 416.4270 416.7733 0.0521 -1.0000 -1.0000 5358579 1580032451.30 151.5371 60.0006 32.0000 1.9785 1.9799 416.5071 416.8527 0.0520 -1.0000 -1.0000 5358641 1580032451.40 151.5371 60.0006 32.0000 1.9781 1.9794 416.4603 416.8055 0.0521 -1.0000 -1.0000 5358704 1580032451.50 151.5371 60.0006 32.0000 1.9770 1.9784 416.6330 416.9792 0.0521 -1.0000 -1.0000 5358985 1580032451.60 151.5369 60.0006 32.0000 1.9786 1.9800 416.6132 416.9586 0.0520 -1.0000 -1.0000 5359048 1580032451.70 151.5367 60.0006 32.0000 1.9785 1.9799 416.4631 416.8083 0.0521 -1.0000 -1.0000 5359110 1580032451.80 151.5367 60.0006 32.0000 1.9793 1.9807 416.4683 416.8141 0.0520 -1.0000 -1.0000 5359188 1580032451.90 151.5367 60.0006 32.0000 1.9787 1.9801 416.4600 416.8052 0.0520 -1.0000 -1.0000 5359251 1580032452.00 151.5367 60.0006 32.0000 1.9780 1.9794 416.5208 416.8664 0.0520 -1.0000 -1.0000 5359735 1580032452.10 151.5367 60.0006 32.0000 1.9774 1.9788 416.5509 416.8961 0.0521 -1.0000 -1.0000 5359813 1580032452.20 151.4390 60.0006 32.0000 1.9775 1.9789 416.5497 416.8951 0.0520 -1.0000 -1.0000 5359876 1580032452.30 151.4390 60.0006 32.0000 1.9782 1.9796 416.5513 416.8965 0.0520 -1.0000 -1.0000 5359938 1580032452.40 151.4390 60.0006 32.0000 1.9786 1.9800 416.4373 416.7827 0.0521 -1.0000 -1.0000 5400001 1580032452.50 151.4390 60.0006 32.0000 1.9786 1.9799 416.4489 416.7941 0.0520 -1.0000 -1.0000 5400063 1580032452.60 151.4390 60.0006 32.0000 1.9779 1.9793 416.5046 416.8499 0.0520 -1.0000 -1.0000 5400141 1580032452.70 151.4900 60.0006 32.0000 1.9779 1.9793 416.6350 416.9800 0.0520 -1.0000 -1.0000 5400204 1580032452.80 151.4978 60.0006 32.0000 1.9776 1.9790 416.6777 417.0225 0.0519 -1.0000 -1.0000 5400266 1580032452.90 151.4978 60.0006 32.0000 1.9777 1.9790 416.6851 417.0304 0.0520 -1.0000 -1.0000 5400329 1580032453.00 151.4978 60.0006 32.0000 1.9784 1.9797 416.4981 416.8434 0.0521 -1.0000 -1.0000 5400969 1580032453.10 151.4978 60.0006 32.0000 1.9789 1.9802 416.4249 416.7698 0.0520 -1.0000 -1.0000 5401032 1580032453.20 151.4978 60.0006 32.0000 1.9780 1.9793 416.4156 416.7609 0.0520 -1.0000 -1.0000 5401110 1580032453.30 151.5137 60.0006 32.0000 1.9781 1.9794 416.5275 416.8724 0.0520 -1.0000 -1.0000 5401172 1580032453.40 151.5137 60.0006 32.0000 1.9778 1.9792 416.6648 417.0103 0.0520 -1.0000 -1.0000 5401235 1580032453.50 151.5137 60.0006 32.0000 1.9783 1.9796 416.5917 416.9377 0.0521 -1.0000 -1.0000 5401297 1580032453.60 151.5137 60.0006 32.0000 1.9787 1.9800 416.5029 416.8489 0.0522 -1.0000 -1.0000 5401360 1580032453.70 151.5137 60.0006 32.0000 1.9788 1.9801 416.4218 416.7675 0.0520 -1.0000 -1.0000 5401422 1580032453.80 151.5169 60.0006 32.0000 1.9790 1.9804 416.4296 416.7752 0.0521 -1.0000 -1.0000 5401501 1580032453.90 151.5246 60.0006 32.0000 1.9784 1.9797 416.5934 416.9392 0.0521 -1.0000 -1.0000 5401563 1580032454.00 151.5246 60.0006 32.0000 1.9785 1.9799 416.6821 417.0283 0.0521 -1.0000 -1.0000 5401626 1580032454.10 151.5246 60.0006 32.0000 1.9784 1.9798 416.7214 417.0673 0.0521 -1.0000 -1.0000 5401704 1580032454.20 151.5246 60.0006 32.0000 1.9781 1.9794 416.6517 416.9975 0.0520 -1.0000 -1.0000 5401766 1580032454.30 151.5246 60.0006 32.0000 1.9782 1.9796 416.5182 416.8639 0.0520 -1.0000 -1.0000 5401844 1580032454.40 151.5037 60.0006 32.0000 1.9788 1.9801 416.5208 416.8658 0.0520 -1.0000 -1.0000 5401907 1580032454.50 151.5023 60.0006 32.0000 1.9778 1.9792 416.6901 417.0351 0.0520 -1.0000 -1.0000 5401969 1580032454.60 151.5023 60.0006 32.0000 1.9782 1.9796 416.7483 417.0929 0.0519 -1.0000 -1.0000 5402204 1580032454.70 151.5023 60.0006 32.0000 1.9776 1.9790 416.6741 417.0201 0.0521 -1.0000 -1.0000 5402266 1580032454.80 151.5023 60.0006 32.0000 1.9784 1.9797 416.5766 416.9224 0.0521 -1.0000 -1.0000 5402329 1580032454.90 151.5023 60.0006 32.0000 1.9787 1.9800 416.5548 416.9015 0.0522 -1.0000 -1.0000 5402391 1580032455.00 151.4982 60.0006 32.0000 1.9790 1.9803 416.4997 416.8447 0.0520 -1.0000 -1.0000 5402454 1580032455.10 151.4537 60.0003 32.0000 1.9784 1.9798 416.5768 416.9227 0.0521 -1.0000 -1.0000 5402751 1580032455.20 151.4537 60.0003 32.0000 1.9779 1.9793 416.6119 416.9583 0.0522 -1.0000 -1.0000 5402813 1580032455.30 151.4537 60.0003 32.0000 1.9782 1.9796 416.6526 416.9982 0.0520 -1.0000 -1.0000 5402876 1580032455.40 151.4537 60.0003 32.0000 1.9781 1.9794 416.5705 416.9158 0.0520 -1.0000 -1.0000 5402938 1580032455.50 151.4537 60.0003 32.0000 1.9787 1.9801 416.5486 416.8934 0.0519 -1.0000 -1.0000 5403016 1580032455.60 151.4498 60.0003 32.0000 1.9788 1.9802 416.6796 417.0244 0.0520 -1.0000 -1.0000 5403204 1580032455.70 151.4497 60.0003 32.0000 1.9781 1.9794 416.8010 417.1467 0.0520 -1.0000 -1.0000 5403266 1580032455.80 151.4497 60.0003 32.0000 1.9774 1.9788 416.6720 417.0183 0.0522 -1.0000 -1.0000 5403329 1580032455.90 151.4497 60.0003 32.0000 1.9782 1.9795 416.6484 416.9950 0.0521 -1.0000 -1.0000 5403391 1580032456.00 151.4497 60.0003 32.0000 1.9785 1.9799 416.5323 416.8779 0.0521 -1.0000 -1.0000 5403454 1580032456.10 151.4546 60.0003 32.0000 1.9790 1.9803 416.4887 416.8345 0.0521 -1.0000 -1.0000 5404548 1580032456.20 151.4635 60.0003 32.0000 1.9790 1.9803 416.5089 416.8542 0.0521 -1.0000 -1.0000 5404610 1580032456.30 151.4635 60.0003 32.0000 1.9776 1.9790 416.5593 416.9055 0.0522 -1.0000 -1.0000 5404673 1580032456.40 151.4635 60.0003 32.0000 1.9774 1.9788 416.7361 417.0811 0.0520 -1.0000 -1.0000 5404751 1580032456.50 151.4635 60.0003 32.0000 1.9779 1.9793 416.7591 417.1050 0.0521 -1.0000 -1.0000 5404813 1580032456.60 151.4635 60.0003 32.0000 1.9780 1.9793 416.6757 417.0221 0.0522 -1.0000 -1.0000 5404876 1580032456.70 151.4636 60.0003 32.0000 1.9784 1.9797 416.5098 416.8554 0.0521 -1.0000 -1.0000 5404938 1580032456.80 151.4636 60.0003 32.0000 1.9784 1.9797 416.4955 416.8411 0.0521 -1.0000 -1.0000 5405001 1580032456.90 151.4636 60.0003 32.0000 1.9783 1.9796 416.6482 416.9941 0.0521 -1.0000 -1.0000 5405126 1580032457.00 151.4636 60.0003 32.0000 1.9780 1.9793 416.7087 417.0544 0.0521 -1.0000 -1.0000 5405188 1580032457.10 151.4636 60.0003 32.0000 1.9784 1.9797 416.6123 416.9582 0.0521 -1.0000 -1.0000 5405251 1580032457.20 151.5040 60.0003 32.0000 1.9795 1.9808 416.5423 416.8887 0.0523 -1.0000 -1.0000 5405313 1580032457.30 151.5040 60.0003 32.0000 1.9781 1.9794 416.4781 416.8242 0.0521 -1.0000 -1.0000 5405376 1580032457.40 151.5040 60.0003 32.0000 1.9782 1.9795 416.5014 416.8476 0.0521 -1.0000 -1.0000 5405454 1580032457.50 151.5040 60.0003 32.0000 1.9777 1.9790 416.6748 417.0208 0.0521 -1.0000 -1.0000 5405516 1580032457.60 151.5040 60.0003 32.0000 1.9777 1.9791 416.7810 417.1276 0.0522 -1.0000 -1.0000 5405579 1580032457.70 151.5073 60.0003 32.0000 1.9777 1.9791 416.7004 417.0464 0.0520 -1.0000 -1.0000 5405641 1580032457.80 151.5268 60.0003 32.0000 1.9780 1.9794 416.6324 416.9771 0.0520 -1.0000 -1.0000 5405766 1580032457.90 151.5256 60.0003 32.0000 1.9781 1.9795 416.5210 416.8666 0.0521 -1.0000 -1.0000 5405829 1580032458.00 151.4211 60.0003 32.0000 1.9780 1.9793 416.6304 416.9762 0.0521 -1.0000 -1.0000 5405891 1580032458.10 151.4211 60.0003 32.0000 1.9778 1.9791 416.7263 417.0717 0.0520 -1.0000 -1.0000 5405970 1580032458.20 151.4211 60.0003 32.0000 1.9782 1.9796 416.7618 417.1081 0.0522 -1.0000 -1.0000 5406032 1580032458.30 151.4211 60.0003 32.0000 1.9788 1.9802 416.6498 416.9963 0.0522 -1.0000 -1.0000 5406094 1580032458.40 151.4211 60.0003 32.0000 1.9784 1.9798 416.5395 416.8855 0.0521 -1.0000 -1.0000 5406173 1580032458.50 151.4211 60.0003 32.0000 1.9789 1.9803 416.5061 416.8518 0.0521 -1.0000 -1.0000 5406235 1580032458.60 151.4211 60.0003 32.0000 1.9783 1.9796 416.5614 416.9078 0.0522 -1.0000 -1.0000 5406313 1580032458.70 151.4211 60.0003 32.0000 1.9771 1.9785 416.7043 417.0511 0.0522 -1.0000 -1.0000 5406485 1580032458.80 151.4328 60.0003 32.0000 1.9773 1.9787 416.7787 417.1247 0.0521 -1.0000 -1.0000 5406548 1580032458.90 151.4585 60.0003 32.0000 1.9780 1.9794 416.5734 416.9192 0.0521 -1.0000 -1.0000 5406626 1580032459.00 151.4585 60.0003 32.0000 1.9790 1.9804 416.4909 416.8372 0.0522 -1.0000 -1.0000 5406688 1580032459.10 151.4585 60.0003 32.0000 1.9790 1.9804 416.4665 416.8119 0.0520 -1.0000 -1.0000 5406751 1580032459.20 151.4585 60.0003 32.0000 1.9782 1.9795 416.5655 416.9113 0.0521 -1.0000 -1.0000 5406985 1580032459.30 151.4585 60.0003 32.0000 1.9778 1.9791 416.6881 417.0342 0.0522 -1.0000 -1.0000 5407048 1580032459.40 151.4585 60.0003 32.0000 1.9782 1.9795 416.7576 417.1041 0.0522 -1.0000 -1.0000 5407110 1580032459.50 151.4942 60.0003 32.0000 1.9774 1.9788 416.7675 417.1139 0.0522 -1.0000 -1.0000 5407235 1580032459.60 151.4942 60.0003 32.0000 1.9777 1.9791 416.7615 417.1079 0.0521 -1.0000 -1.0000 5407298 1580032459.70 151.4942 60.0003 32.0000 1.9785 1.9798 416.5671 416.9131 0.0522 -1.0000 -1.0000 5407470 1580032459.80 151.4942 60.0003 32.0000 1.9787 1.9801 416.5059 416.8523 0.0522 -1.0000 -1.0000 5407548 1580032459.90 151.4942 60.0003 32.0000 1.9782 1.9795 416.5291 416.8749 0.0521 -1.0000 -1.0000 5407610 1580032460.00 151.4895 60.0003 32.0000 1.9776 1.9790 416.6622 417.0089 0.0522 -1.0000 -1.0000 5407673 1580032460.10 151.4631 60.0004 32.0000 1.9771 1.9785 416.6891 417.0351 0.0521 -1.0000 -1.0000 5407735 1580032460.20 151.4631 60.0004 32.0000 1.9784 1.9797 416.5249 416.8710 0.0522 -1.0000 -1.0000 5407970 1580032460.30 151.4631 60.0004 32.0000 1.9788 1.9801 416.4758 416.8221 0.0522 -1.0000 -1.0000 5408048 1580032460.40 151.4631 60.0004 32.0000 1.9787 1.9800 416.4505 416.7962 0.0521 -1.0000 -1.0000 5408110 1580032460.50 151.4631 60.0004 32.0000 1.9782 1.9796 416.5700 416.9160 0.0521 -1.0000 -1.0000 5408173 1580032460.60 151.4699 60.0004 32.0000 1.9784 1.9797 416.6922 417.0382 0.0521 -1.0000 -1.0000 5408235 1580032460.70 151.4804 60.0004 32.0000 1.9773 1.9786 416.7266 417.0727 0.0522 -1.0000 -1.0000 5408313 1580032460.80 151.4804 60.0004 32.0000 1.9785 1.9799 416.6846 417.0309 0.0521 -1.0000 -1.0000 5408438 1580032460.90 151.4804 60.0004 32.0000 1.9783 1.9796 416.5263 416.8739 0.0522 -1.0000 -1.0000 5408501 1580032461.00 151.4804 60.0004 32.0000 1.9785 1.9799 416.4693 416.8147 0.0521 -1.0000 -1.0000 5408563 1580032461.10 151.4804 60.0004 32.0000 1.9785 1.9798 416.4660 416.8123 0.0522 -1.0000 -1.0000 5408626 1580032461.20 151.4903 60.0004 32.0000 1.9778 1.9792 416.5514 416.8976 0.0521 -1.0000 -1.0000 5408704 1580032461.30 151.4917 60.0004 32.0000 1.9768 1.9782 416.6641 417.0105 0.0522 -1.0000 -1.0000 5408938 1580032461.40 151.4917 60.0004 32.0000 1.9776 1.9789 416.6649 417.0114 0.0521 -1.0000 -1.0000 5409001 1580032461.50 151.4917 60.0004 32.0000 1.9783 1.9797 416.5081 416.8543 0.0521 -1.0000 -1.0000 5409063 1580032461.60 151.4917 60.0004 32.0000 1.9801 1.9814 416.5325 416.8783 0.0521 -1.0000 -1.0000 5409141 1580032461.70 151.4889 60.0004 32.0000 1.9784 1.9797 416.4906 416.8368 0.0522 -1.0000 -1.0000 5409188 1580032461.80 151.4615 60.0004 32.0000 1.9778 1.9791 416.5512 416.8981 0.0522 -1.0000 -1.0000 5409610 1580032461.90 151.4615 60.0004 32.0000 1.9779 1.9792 416.6635 417.0100 0.0522 -1.0000 -1.0000 5409673 1580032462.00 151.4615 60.0004 32.0000 1.9779 1.9793 416.7204 417.0663 0.0520 -1.0000 -1.0000 5409735 1580032462.10 151.4615 60.0004 32.0000 1.9779 1.9793 416.6566 417.0023 0.0521 -1.0000 -1.0000 5409813 1580032462.20 151.4615 60.0004 32.0000 1.9785 1.9799 416.6231 416.9687 0.0520 -1.0000 -1.0000 5409876 1580032462.30 151.4801 60.0004 32.0000 1.9779 1.9792 416.5715 416.9173 0.0522 -1.0000 -1.0000 5409954 1580032462.40 151.5562 60.0004 32.0000 1.9776 1.9789 416.6856 417.0317 0.0521 -1.0000 -1.0000 5410016 1580032462.50 151.5562 60.0004 32.0000 1.9775 1.9788 416.7310 417.0765 0.0521 -1.0000 -1.0000 5410079 1580032462.60 151.5562 60.0004 32.0000 1.9775 1.9789 416.7799 417.1253 0.0520 -1.0000 -1.0000 5410141 1580032462.70 151.5562 60.0004 32.0000 1.9784 1.9797 416.6244 416.9699 0.0520 -1.0000 -1.0000 5410204 1580032462.80 151.5562 60.0004 32.0000 1.9788 1.9802 416.5041 416.8497 0.0521 -1.0000 -1.0000 5410282 1580032462.90 151.5120 60.0004 32.0000 1.9788 1.9801 416.4586 416.8050 0.0522 -1.0000 -1.0000 5410360 1580032463.00 151.5120 60.0004 32.0000 1.9788 1.9802 416.4521 416.7986 0.0522 -1.0000 -1.0000 5410422 1580032463.10 151.5120 60.0004 32.0000 1.9783 1.9797 416.5311 416.8770 0.0520 -1.0000 -1.0000 5410485 1580032463.20 151.5120 60.0004 32.0000 1.9776 1.9790 416.7118 417.0578 0.0522 -1.0000 -1.0000 5410563 1580032463.30 151.5120 60.0004 32.0000 1.9773 1.9787 416.7799 417.1270 0.0522 -1.0000 -1.0000 5410626 1580032463.40 151.4950 60.0004 32.0000 1.9778 1.9791 416.5878 416.9339 0.0521 -1.0000 -1.0000 5410688 1580032463.50 151.4911 60.0004 32.0000 1.9786 1.9800 416.5026 416.8484 0.0521 -1.0000 -1.0000 5410751 1580032463.60 151.4911 60.0004 32.0000 1.9783 1.9796 416.5150 416.8613 0.0521 -1.0000 -1.0000 5410813 1580032463.70 151.4911 60.0004 32.0000 1.9777 1.9790 416.6314 416.9774 0.0521 -1.0000 -1.0000 5410876 1580032463.80 151.4911 60.0004 32.0000 1.9773 1.9787 416.6649 417.0108 0.0521 -1.0000 -1.0000 5411219 1580032463.90 151.4911 60.0004 32.0000 1.9775 1.9789 416.7333 417.0795 0.0521 -1.0000 -1.0000 5411282 1580032464.00 151.4964 60.0004 32.0000 1.9778 1.9792 416.6453 416.9917 0.0522 -1.0000 -1.0000 5411344 1580032464.10 151.4964 60.0004 32.0000 1.9784 1.9798 416.5451 416.8910 0.0521 -1.0000 -1.0000 5411407 1580032464.20 151.4964 60.0004 32.0000 1.9791 1.9805 416.4995 416.8462 0.0522 -1.0000 -1.0000 5411470 1580032464.30 151.4964 60.0004 32.0000 1.9784 1.9798 416.4834 416.8291 0.0520 -1.0000 -1.0000 5411767 1580032464.40 151.4964 60.0004 32.0000 1.9785 1.9798 416.7250 417.0712 0.0522 -1.0000 -1.0000 5411829 1580032464.50 151.5173 60.0004 32.0000 1.9784 1.9797 416.6589 417.0055 0.0521 -1.0000 -1.0000 5411891 1580032464.60 151.5173 60.0004 32.0000 1.9794 1.9808 416.5775 416.9242 0.0523 -1.0000 -1.0000 5411970 1580032464.70 151.5173 60.0004 32.0000 1.9792 1.9805 416.5752 416.9209 0.0521 -1.0000 -1.0000 5412032 1580032464.80 151.5173 60.0004 32.0000 1.9795 1.9808 416.5249 416.8713 0.0521 -1.0000 -1.0000 5412219 1580032464.90 151.5173 60.0004 32.0000 1.9782 1.9796 416.5691 416.9144 0.0520 -1.0000 -1.0000 5412297 1580032465.00 151.5173 60.0004 32.0000 1.9781 1.9794 416.6640 417.0102 0.0522 -1.0000 -1.0000 5412360 1580032465.10 151.5520 60.0004 32.0000 1.9779 1.9793 416.6681 417.0147 0.0521 -1.0000 -1.0000 5412422 1580032465.20 151.5520 60.0004 32.0000 1.9780 1.9793 416.5925 416.9389 0.0523 -1.0000 -1.0000 5412485 1580032465.30 151.5520 60.0004 32.0000 1.9788 1.9801 416.4477 416.7926 0.0520 -1.0000 -1.0000 5412563 1580032465.40 151.5520 60.0004 32.0000 1.9793 1.9807 416.5204 416.8662 0.0520 -1.0000 -1.0000 5412751 1580032465.50 151.5520 60.0004 32.0000 1.9785 1.9798 416.4712 416.8179 0.0523 -1.0000 -1.0000 5412829 1580032465.60 151.5523 60.0004 32.0000 1.9784 1.9798 416.3761 416.7219 0.0521 -1.0000 -1.0000 5412891 1580032465.70 151.5523 60.0004 32.0000 1.9778 1.9792 416.6309 416.9769 0.0521 -1.0000 -1.0000 5412954 1580032465.80 151.5523 60.0004 32.0000 1.9773 1.9786 416.6460 416.9916 0.0520 -1.0000 -1.0000 5413016 1580032465.90 151.5523 60.0004 32.0000 1.9780 1.9794 416.6296 416.9760 0.0523 -1.0000 -1.0000 5413251 1580032466.00 151.5523 60.0004 32.0000 1.9791 1.9804 416.4805 416.8275 0.0522 -1.0000 -1.0000 5413313 1580032466.10 151.5398 60.0004 32.0000 1.9793 1.9806 416.4163 416.7630 0.0522 -1.0000 -1.0000 5413391 1580032466.20 151.5105 60.0004 32.0000 1.9786 1.9800 416.4434 416.7893 0.0522 -1.0000 -1.0000 5413454 1580032466.30 151.5105 60.0004 32.0000 1.9778 1.9791 416.4787 416.8250 0.0521 -1.0000 -1.0000 5413516 1580032466.40 151.5105 60.0004 32.0000 1.9774 1.9787 416.7031 417.0502 0.0523 -1.0000 -1.0000 5413751 1580032466.50 151.5105 60.0004 32.0000 1.9774 1.9788 416.6317 416.9792 0.0523 -1.0000 -1.0000 5413813 1580032466.60 151.5105 60.0004 32.0000 1.9778 1.9791 416.6287 416.9753 0.0522 -1.0000 -1.0000 5413891 1580032466.70 151.5544 60.0004 32.0000 1.9785 1.9798 416.5530 416.8991 0.0521 -1.0000 -1.0000 5413954 1580032466.80 151.5544 60.0004 32.0000 1.9783 1.9796 416.4806 416.8260 0.0521 -1.0000 -1.0000 5414016 1580032466.90 151.5544 60.0004 32.0000 1.9773 1.9787 416.6249 416.9719 0.0523 -1.0000 -1.0000 5414251 1580032467.00 151.5544 60.0004 32.0000 1.9779 1.9793 416.6678 417.0144 0.0522 -1.0000 -1.0000 5414313 1580032467.10 151.5544 60.0004 32.0000 1.9782 1.9795 416.5901 416.9365 0.0522 -1.0000 -1.0000 5414376 1580032467.20 151.5241 60.0004 32.0000 1.9782 1.9795 416.4462 416.7923 0.0521 -1.0000 -1.0000 5414454 1580032467.30 151.5241 60.0004 32.0000 1.9786 1.9800 416.3755 416.7220 0.0522 -1.0000 -1.0000 5414516 1580032467.40 151.5241 60.0004 32.0000 1.9790 1.9804 416.4152 416.7605 0.0521 -1.0000 -1.0000 5414766 1580032467.50 151.5241 60.0004 32.0000 1.9779 1.9792 416.5969 416.9436 0.0522 -1.0000 -1.0000 5414844 1580032467.60 151.5241 60.0004 32.0000 1.9776 1.9790 416.7344 417.0808 0.0521 -1.0000 -1.0000 5414907 1580032467.70 151.5203 60.0004 32.0000 1.9774 1.9787 416.6386 416.9847 0.0521 -1.0000 -1.0000 5414969 1580032467.80 151.4842 60.0004 32.0000 1.9775 1.9789 416.5955 416.9409 0.0520 -1.0000 -1.0000 5415048 1580032467.90 151.4842 60.0004 32.0000 1.9778 1.9791 416.4146 416.7608 0.0521 -1.0000 -1.0000 5415532 1580032468.00 151.4842 60.0004 32.0000 1.9789 1.9802 416.3968 416.7418 0.0520 -1.0000 -1.0000 5415594 1580032468.10 151.4842 60.0004 32.0000 1.9785 1.9799 416.4183 416.7641 0.0521 -1.0000 -1.0000 5415673 1580032468.20 151.4842 60.0004 32.0000 1.9777 1.9790 416.6810 417.0268 0.0521 -1.0000 -1.0000 5415735 1580032468.30 151.5198 60.0004 32.0000 1.9777 1.9791 416.7123 417.0594 0.0522 -1.0000 -1.0000 5415798 1580032468.40 151.5198 60.0004 32.0000 1.9775 1.9789 416.6620 417.0088 0.0522 -1.0000 -1.0000 5416173 1580032468.50 151.5198 60.0004 32.0000 1.9779 1.9793 416.5806 416.9263 0.0521 -1.0000 -1.0000 5416235 1580032468.60 151.5198 60.0004 32.0000 1.9784 1.9797 416.5101 416.8573 0.0523 -1.0000 -1.0000 5416313 1580032468.70 151.5198 60.0004 32.0000 1.9784 1.9798 416.5276 416.8737 0.0521 -1.0000 -1.0000 5416391 1580032468.80 151.5127 60.0004 32.0000 1.9785 1.9798 416.5174 416.8636 0.0521 -1.0000 -1.0000 5416454 1580032468.90 151.5116 60.0004 32.0000 1.9778 1.9791 416.6223 416.9676 0.0520 -1.0000 -1.0000 5416516 1580032469.00 151.5116 60.0004 32.0000 1.9777 1.9791 416.6430 416.9895 0.0522 -1.0000 -1.0000 5416704 1580032469.10 151.5116 60.0004 32.0000 1.9784 1.9798 416.5779 416.9254 0.0523 -1.0000 -1.0000 5416766 1580032469.20 151.5116 60.0004 32.0000 1.9789 1.9802 416.4850 416.8317 0.0521 -1.0000 -1.0000 5416829 1580032469.30 151.5121 60.0004 32.0000 1.9781 1.9795 416.5095 416.8556 0.0522 -1.0000 -1.0000 5416891 1580032469.40 151.5181 60.0004 32.0000 1.9779 1.9792 416.6610 417.0081 0.0523 -1.0000 -1.0000 5416954 1580032469.50 151.5181 60.0004 32.0000 1.9777 1.9791 416.7694 417.1167 0.0524 -1.0000 -1.0000 5417204 1580032469.60 151.5181 60.0004 32.0000 1.9779 1.9792 416.6118 416.9591 0.0523 -1.0000 -1.0000 5417266 1580032469.70 151.5181 60.0004 32.0000 1.9787 1.9800 416.5429 416.8910 0.0524 -1.0000 -1.0000 5417329 1580032469.80 151.5181 60.0004 32.0000 1.9785 1.9798 416.4440 416.7914 0.0523 -1.0000 -1.0000 5417391 1580032469.90 151.5177 60.0005 32.0000 1.9786 1.9800 416.5061 416.8515 0.0520 -1.0000 -1.0000 5417454 1580032470.00 151.5177 60.0005 32.0000 1.9785 1.9799 416.5288 416.8745 0.0522 -1.0000 -1.0000 5418282 1580032470.10 151.5177 60.0005 32.0000 1.9784 1.9798 416.6833 417.0299 0.0521 -1.0000 -1.0000 5418344 1580032470.20 151.5177 60.0005 32.0000 1.9780 1.9793 416.6831 417.0296 0.0522 -1.0000 -1.0000 5418407 1580032470.30 151.5177 60.0005 32.0000 1.9780 1.9794 416.5041 416.8506 0.0522 -1.0000 -1.0000 5418485 1580032470.40 151.5177 60.0005 32.0000 1.9786 1.9800 416.3672 416.7128 0.0521 -1.0000 -1.0000 5418548 1580032470.50 151.5700 60.0005 32.0000 1.9778 1.9791 416.3808 416.7271 0.0522 -1.0000 -1.0000 5418610 1580032470.60 151.5700 60.0005 32.0000 1.9777 1.9790 416.5972 416.9443 0.0522 -1.0000 -1.0000 5418688 1580032470.70 151.5700 60.0005 32.0000 1.9787 1.9800 416.6060 416.9520 0.0521 -1.0000 -1.0000 5418751 1580032470.80 151.5700 60.0005 32.0000 1.9781 1.9795 416.7064 417.0546 0.0525 -1.0000 -1.0000 5418813 1580032470.90 151.5700 60.0005 32.0000 1.9775 1.9789 416.5518 416.8976 0.0521 -1.0000 -1.0000 5418876 1580032471.00 151.4969 60.0005 32.0000 1.9785 1.9798 416.4167 416.7627 0.0522 -1.0000 -1.0000 5418938 1580032471.10 151.4904 60.0005 32.0000 1.9783 1.9796 416.3393 416.6858 0.0522 -1.0000 -1.0000 5419001 1580032471.20 151.4904 60.0005 32.0000 1.9785 1.9798 416.4304 416.7772 0.0523 -1.0000 -1.0000 5419079 1580032471.30 151.4904 60.0005 32.0000 1.9785 1.9798 416.6147 416.9621 0.0524 -1.0000 -1.0000 5419141 1580032471.40 151.4904 60.0005 32.0000 1.9779 1.9793 416.5904 416.9365 0.0520 -1.0000 -1.0000 5419204 1580032471.50 151.4959 60.0005 32.0000 1.9784 1.9797 416.3466 416.6928 0.0522 -1.0000 -1.0000 5419282 1580032471.60 151.5492 60.0005 32.0000 1.9781 1.9795 416.4876 416.8351 0.0523 -1.0000 -1.0000 5419344 1580032471.70 151.5492 60.0005 32.0000 1.9777 1.9791 416.5449 416.8924 0.0523 -1.0000 -1.0000 5419391 1580032471.80 151.5492 60.0005 32.0000 1.9781 1.9795 416.6000 416.9467 0.0522 -1.0000 -1.0000 5419485 1580032471.90 151.5492 60.0005 32.0000 1.9790 1.9803 416.6809 417.0273 0.0521 -1.0000 -1.0000 5419548 1580032472.00 151.5492 60.0005 32.0000 1.9788 1.9802 416.6453 416.9918 0.0522 -1.0000 -1.0000 5419594 1580032472.10 151.5492 60.0005 32.0000 1.9790 1.9804 416.5009 416.8483 0.0523 -1.0000 -1.0000 5419672 1580032472.20 151.4618 60.0005 32.0000 1.9791 1.9805 416.4365 416.7829 0.0522 -1.0000 -1.0000 5419751 1580032472.30 151.4618 60.0005 32.0000 1.9786 1.9799 416.4116 416.7586 0.0523 -1.0000 -1.0000 5419813 1580032472.40 151.4618 60.0005 32.0000 1.9781 1.9795 416.7169 417.0638 0.0522 -1.0000 -1.0000 5419876 1580032472.50 151.4618 60.0005 32.0000 1.9782 1.9795 416.5984 416.9445 0.0521 -1.0000 -1.0000 5419938 1580032472.60 151.4618 60.0005 32.0000 1.9780 1.9793 416.5279 416.8748 0.0523 -1.0000 -1.0000 5420235 1580032472.70 151.4747 60.0005 32.0000 1.9786 1.9800 416.4372 416.7844 0.0523 -1.0000 -1.0000 5420297 1580032472.80 151.4981 60.0005 32.0000 1.9791 1.9804 416.5766 416.9233 0.0522 -1.0000 -1.0000 5420360 1580032472.90 151.4981 60.0005 32.0000 1.9786 1.9800 416.5929 416.9394 0.0522 -1.0000 -1.0000 5420438 1580032473.00 151.4981 60.0005 32.0000 1.9780 1.9793 416.7093 417.0562 0.0523 -1.0000 -1.0000 5420501 1580032473.10 151.4981 60.0005 32.0000 1.9777 1.9790 416.6233 416.9702 0.0522 -1.0000 -1.0000 5420563 1580032473.20 151.4981 60.0005 32.0000 1.9782 1.9795 416.6665 417.0130 0.0522 -1.0000 -1.0000 5420626 1580032473.30 151.4687 60.0005 32.0000 1.9782 1.9795 416.6466 416.9942 0.0523 -1.0000 -1.0000 5420704 1580032473.40 151.4687 60.0005 32.0000 1.9789 1.9803 416.5821 416.9289 0.0522 -1.0000 -1.0000 5420766 1580032473.50 151.4687 60.0005 32.0000 1.9790 1.9804 416.5411 416.8882 0.0523 -1.0000 -1.0000 5420829 1580032473.60 151.4687 60.0005 32.0000 1.9783 1.9797 416.6341 416.9807 0.0522 -1.0000 -1.0000 5421016 1580032473.70 151.4687 60.0005 32.0000 1.9786 1.9800 416.6181 416.9646 0.0522 -1.0000 -1.0000 5421079 1580032473.80 151.4939 60.0005 32.0000 1.9782 1.9795 416.6407 416.9878 0.0523 -1.0000 -1.0000 5421157 1580032473.90 151.4954 60.0005 32.0000 1.9787 1.9801 416.6854 417.0319 0.0521 -1.0000 -1.0000 5421219 1580032474.00 151.4954 60.0005 32.0000 1.9790 1.9803 416.6032 416.9493 0.0522 -1.0000 -1.0000 5421282 1580032474.10 151.4954 60.0005 32.0000 1.9786 1.9799 416.5141 416.8604 0.0522 -1.0000 -1.0000 5421767 1580032474.20 151.4954 60.0005 32.0000 1.9784 1.9798 416.4892 416.8365 0.0523 -1.0000 -1.0000 5421829 1580032474.30 151.4954 60.0005 32.0000 1.9781 1.9794 416.6414 416.9885 0.0523 -1.0000 -1.0000 5421907 1580032474.40 151.4718 60.0005 32.0000 1.9777 1.9791 416.6146 416.9623 0.0523 -1.0000 -1.0000 5421970 1580032474.50 151.4718 60.0005 32.0000 1.9777 1.9791 416.7654 417.1125 0.0523 -1.0000 -1.0000 5422032 1580032474.60 151.4718 60.0005 32.0000 1.9794 1.9807 416.6131 416.9609 0.0525 -1.0000 -1.0000 5422251 1580032474.70 151.4718 60.0005 32.0000 1.9789 1.9802 416.4985 416.8452 0.0522 -1.0000 -1.0000 5422313 1580032474.80 151.4718 60.0005 32.0000 1.9784 1.9797 416.4731 416.8202 0.0523 -1.0000 -1.0000 5422376 1580032474.90 151.4927 60.0007 32.0000 1.9782 1.9796 416.5349 416.8820 0.0523 -1.0000 -1.0000 5422454 1580032475.00 151.4927 60.0007 32.0000 1.9783 1.9796 416.7091 417.0560 0.0522 -1.0000 -1.0000 5422516 1580032475.10 151.4927 60.0007 32.0000 1.9794 1.9808 416.6773 417.0242 0.0522 -1.0000 -1.0000 5422719 1580032475.20 151.4927 60.0007 32.0000 1.9782 1.9795 416.5203 416.8674 0.0523 -1.0000 -1.0000 5422798 1580032475.30 151.4927 60.0007 32.0000 1.9787 1.9801 416.4910 416.8377 0.0522 -1.0000 -1.0000 5422844 1580032475.40 151.4913 60.0007 32.0000 1.9791 1.9805 416.4992 416.8451 0.0521 -1.0000 -1.0000 5422907 1580032475.50 151.4899 60.0007 32.0000 1.9781 1.9794 416.6055 416.9520 0.0522 -1.0000 -1.0000 5422985 1580032475.60 151.4899 60.0007 32.0000 1.9781 1.9795 416.7872 417.1343 0.0522 -1.0000 -1.0000 5423219 1580032475.70 151.4899 60.0007 32.0000 1.9783 1.9797 416.6762 417.0229 0.0522 -1.0000 -1.0000 5423298 1580032475.80 151.4899 60.0007 32.0000 1.9788 1.9802 416.4918 416.8391 0.0523 -1.0000 -1.0000 5423376 1580032475.90 151.4899 60.0007 32.0000 1.9787 1.9801 416.4692 416.8160 0.0522 -1.0000 -1.0000 5423438 1580032476.00 151.4741 60.0007 32.0000 1.9784 1.9797 416.5277 416.8748 0.0524 -1.0000 -1.0000 5423501 1580032476.10 151.4741 60.0007 32.0000 1.9777 1.9790 416.6818 417.0300 0.0524 -1.0000 -1.0000 5423579 1580032476.20 151.4741 60.0007 32.0000 1.9782 1.9795 416.6741 417.0212 0.0522 -1.0000 -1.0000 5424251 1580032476.30 151.4741 60.0007 32.0000 1.9783 1.9796 416.6402 416.9865 0.0522 -1.0000 -1.0000 5424329 1580032476.40 151.4741 60.0007 32.0000 1.9781 1.9795 416.5801 416.9274 0.0523 -1.0000 -1.0000 5424391 1580032476.50 151.4741 60.0007 32.0000 1.9785 1.9798 416.4755 416.8217 0.0522 -1.0000 -1.0000 5424454 1580032476.60 151.4842 60.0007 32.0000 1.9785 1.9798 416.4800 416.8268 0.0522 -1.0000 -1.0000 5424532 1580032476.70 151.4842 60.0007 32.0000 1.9794 1.9807 416.5902 416.9368 0.0522 -1.0000 -1.0000 5424594 1580032476.80 151.4842 60.0007 32.0000 1.9789 1.9803 416.6751 417.0227 0.0523 -1.0000 -1.0000 5424657 1580032476.90 151.4842 60.0007 32.0000 1.9781 1.9794 416.7088 417.0557 0.0522 -1.0000 -1.0000 5424735 1580032477.00 151.4842 60.0007 32.0000 1.9791 1.9805 416.5563 416.9037 0.0524 -1.0000 -1.0000 5424798 1580032477.10 151.4854 60.0007 32.0000 1.9789 1.9803 416.4891 416.8365 0.0523 -1.0000 -1.0000 5424860 1580032477.20 151.5040 60.0007 32.0000 1.9786 1.9800 416.6061 416.9523 0.0521 -1.0000 -1.0000 5425032 1580032477.30 151.5040 60.0007 32.0000 1.9784 1.9797 416.6350 416.9813 0.0522 -1.0000 -1.0000 5425110 1580032477.40 151.5040 60.0007 32.0000 1.9775 1.9788 416.7614 417.1082 0.0522 -1.0000 -1.0000 5425157 1580032477.50 151.5040 60.0007 32.0000 1.9776 1.9789 416.7566 417.1028 0.0521 -1.0000 -1.0000 5425235 1580032477.60 151.5040 60.0007 32.0000 1.9784 1.9797 416.7419 417.0882 0.0522 -1.0000 -1.0000 5425298 1580032477.70 151.4857 60.0007 32.0000 1.9786 1.9799 416.5261 416.8738 0.0523 -1.0000 -1.0000 5425360 1580032477.80 151.4857 60.0007 32.0000 1.9793 1.9807 416.5051 416.8516 0.0522 -1.0000 -1.0000 5425454 1580032477.90 151.4857 60.0007 32.0000 1.9788 1.9802 416.4655 416.8119 0.0522 -1.0000 -1.0000 5425516 1580032478.00 151.4857 60.0007 32.0000 1.9780 1.9793 416.7438 417.0913 0.0523 -1.0000 -1.0000 5425579 1580032478.10 151.4857 60.0007 32.0000 1.9782 1.9795 416.7054 417.0525 0.0523 -1.0000 -1.0000 5425657 1580032478.20 151.4857 60.0007 32.0000 1.9780 1.9793 416.6928 417.0391 0.0522 -1.0000 -1.0000 5425719 1580032478.30 151.4857 60.0007 32.0000 1.9783 1.9796 416.5190 416.8665 0.0523 -1.0000 -1.0000 5425798 1580032478.40 151.4857 60.0007 32.0000 1.9787 1.9800 416.4378 416.7838 0.0520 -1.0000 -1.0000 5425860 1580032478.50 151.4857 60.0007 32.0000 1.9787 1.9801 416.5116 416.8582 0.0522 -1.0000 -1.0000 5425922 1580032478.60 151.4857 60.0007 32.0000 1.9791 1.9804 416.5578 416.9049 0.0523 -1.0000 -1.0000 5426001 1580032478.70 151.4857 60.0007 32.0000 1.9783 1.9797 416.6389 416.9859 0.0522 -1.0000 -1.0000 5426267 1580032478.80 151.4343 60.0007 32.0000 1.9785 1.9799 416.6463 416.9932 0.0522 -1.0000 -1.0000 5426329 1580032478.90 151.4343 60.0007 32.0000 1.9785 1.9799 416.6210 416.9671 0.0521 -1.0000 -1.0000 5426407 1580032479.00 151.4343 60.0007 32.0000 1.9787 1.9801 416.5538 416.8998 0.0521 -1.0000 -1.0000 5426469 1580032479.10 151.4343 60.0007 32.0000 1.9791 1.9804 416.5313 416.8781 0.0523 -1.0000 -1.0000 5426532 1580032479.20 151.4343 60.0007 32.0000 1.9781 1.9795 416.6810 417.0281 0.0522 -1.0000 -1.0000 5426594 1580032479.30 151.4343 60.0007 32.0000 1.9784 1.9798 416.7281 417.0743 0.0521 -1.0000 -1.0000 5427454 1580032479.40 151.4519 60.0007 32.0000 1.9785 1.9799 416.6520 416.9991 0.0523 -1.0000 -1.0000 5427516 1580032479.50 151.4519 60.0007 32.0000 1.9790 1.9803 416.4976 416.8450 0.0523 -1.0000 -1.0000 5427595 1580032479.60 151.4519 60.0007 32.0000 1.9783 1.9797 416.4692 416.8165 0.0524 -1.0000 -1.0000 5427657 1580032479.70 151.4519 60.0007 32.0000 1.9787 1.9801 416.5815 416.9289 0.0523 -1.0000 -1.0000 5427719 1580032479.80 151.4519 60.0007 32.0000 1.9776 1.9789 416.5997 416.9470 0.0523 -1.0000 -1.0000 5427798 1580032479.90 151.4364 60.0011 32.0000 1.9781 1.9795 416.7244 417.0711 0.0522 -1.0000 -1.0000 5427860 1580032480.00 151.4170 60.0015 32.0000 1.9784 1.9798 416.7181 417.0650 0.0522 -1.0000 -1.0000 5427922 1580032480.10 151.4170 60.0015 32.0000 1.9781 1.9794 416.5866 416.9329 0.0522 -1.0000 -1.0000 5428001 1580032480.20 151.4170 60.0015 32.0000 1.9785 1.9798 416.5176 416.8644 0.0523 -1.0000 -1.0000 5428048 1580032480.30 151.4170 60.0015 32.0000 1.9790 1.9804 416.5312 416.8785 0.0523 -1.0000 -1.0000 5428126 1580032480.40 151.4170 60.0015 32.0000 1.9780 1.9794 416.6411 416.9878 0.0522 -1.0000 -1.0000 5428188 1580032480.50 151.4068 60.0015 32.0000 1.9785 1.9798 416.7405 417.0871 0.0522 -1.0000 -1.0000 5428251 1580032480.60 151.4280 60.0015 32.0000 1.9791 1.9805 416.5746 416.9219 0.0523 -1.0000 -1.0000 5428329 1580032480.70 151.4271 60.0015 32.0000 1.9787 1.9800 416.4082 416.7542 0.0522 -1.0000 -1.0000 5428391 1580032480.80 151.4271 60.0015 32.0000 1.9787 1.9801 416.5108 416.8572 0.0521 -1.0000 -1.0000 5428766 1580032480.90 151.4271 60.0015 32.0000 1.9788 1.9801 416.3995 416.7470 0.0523 -1.0000 -1.0000 5428844 1580032481.00 151.4271 60.0015 32.0000 1.9775 1.9788 416.6177 416.9650 0.0523 -1.0000 -1.0000 5428907 1580032481.10 151.4271 60.0015 32.0000 1.9787 1.9801 416.7038 417.0499 0.0521 -1.0000 -1.0000 5428969 1580032481.20 151.4271 60.0015 32.0000 1.9780 1.9794 416.6274 416.9747 0.0522 -1.0000 -1.0000 5429048 1580032481.30 151.4271 60.0015 32.0000 1.9781 1.9795 416.5616 416.9076 0.0522 -1.0000 -1.0000 5429110 1580032481.40 151.4271 60.0015 32.0000 1.9785 1.9799 416.4436 416.7903 0.0523 -1.0000 -1.0000 5429173 1580032481.50 151.4271 60.0015 32.0000 1.9791 1.9805 416.4410 416.7877 0.0522 -1.0000 -1.0000 5429235 1580032481.60 151.4235 60.0015 32.0000 1.9786 1.9800 416.5752 416.9222 0.0523 -1.0000 -1.0000 5429298 1580032481.70 151.4235 60.0015 32.0000 1.9776 1.9790 416.6741 417.0207 0.0521 -1.0000 -1.0000 5429360 1580032481.80 151.4235 60.0015 32.0000 1.9786 1.9799 416.5604 416.9083 0.0524 -1.0000 -1.0000 5429454 1580032481.90 151.4235 60.0015 32.0000 1.9788 1.9801 416.5523 416.8993 0.0522 -1.0000 -1.0000 5429579 1580032482.00 151.4235 60.0015 32.0000 1.9787 1.9801 416.4587 416.8069 0.0525 -1.0000 -1.0000 5429641 1580032482.10 151.4235 60.0015 32.0000 1.9787 1.9801 416.4300 416.7776 0.0524 -1.0000 -1.0000 5429719 1580032482.20 151.4385 60.0015 32.0000 1.9780 1.9793 416.5881 416.9352 0.0522 -1.0000 -1.0000 5429782 1580032482.30 151.4477 60.0015 32.0000 1.9776 1.9790 416.7124 417.0590 0.0522 -1.0000 -1.0000 5429845 1580032482.40 151.4625 60.0015 32.0000 1.9782 1.9796 416.6113 416.9588 0.0523 -1.0000 -1.0000 5430688 1580032482.50 151.5551 60.0015 32.0000 1.9791 1.9805 416.5298 416.8771 0.0523 -1.0000 -1.0000 5430766 1580032482.60 151.5551 60.0015 32.0000 1.9782 1.9796 416.4300 416.7765 0.0522 -1.0000 -1.0000 5430844 1580032482.70 151.5551 60.0015 32.0000 1.9789 1.9802 416.5555 416.9022 0.0523 -1.0000 -1.0000 5430907 1580032482.80 151.5551 60.0015 32.0000 1.9780 1.9793 416.7077 417.0553 0.0523 -1.0000 -1.0000 5430969 1580032482.90 151.5551 60.0015 32.0000 1.9784 1.9797 416.6676 417.0150 0.0524 -1.0000 -1.0000 5431048 1580032483.00 151.5551 60.0015 32.0000 1.9783 1.9797 416.6521 416.9993 0.0523 -1.0000 -1.0000 5431110 1580032483.10 151.5551 60.0015 32.0000 1.9789 1.9802 416.4948 416.8422 0.0523 -1.0000 -1.0000 5431173 1580032483.20 151.5551 60.0015 32.0000 1.9787 1.9801 416.4733 416.8205 0.0523 -1.0000 -1.0000 5431251 1580032483.30 151.5659 60.0015 32.0000 1.9781 1.9795 416.5347 416.8816 0.0522 -1.0000 -1.0000 5431298 1580032483.40 151.5679 60.0015 32.0000 1.9782 1.9796 416.6633 417.0100 0.0523 -1.0000 -1.0000 5431376 1580032483.50 151.5679 60.0015 32.0000 1.9782 1.9796 416.7142 417.0607 0.0522 -1.0000 -1.0000 5431454 1580032483.60 151.5679 60.0015 32.0000 1.9792 1.9805 416.5193 416.8660 0.0522 -1.0000 -1.0000 5431501 1580032483.70 151.5679 60.0015 32.0000 1.9792 1.9805 416.5673 416.9139 0.0523 -1.0000 -1.0000 5431579 1580032483.80 151.5679 60.0015 32.0000 1.9785 1.9799 416.4951 416.8414 0.0522 -1.0000 -1.0000 5431641 1580032483.90 151.5674 60.0015 32.0000 1.9780 1.9794 416.5766 416.9229 0.0522 -1.0000 -1.0000 5431704 1580032484.00 151.5600 60.0019 32.0000 1.9779 1.9792 416.6910 417.0384 0.0523 -1.0000 -1.0000 5431766 1580032484.10 151.5600 60.0019 32.0000 1.9781 1.9795 416.7142 417.0617 0.0524 -1.0000 -1.0000 5431845 1580032484.20 151.5600 60.0019 32.0000 1.9788 1.9801 416.5943 416.9424 0.0524 -1.0000 -1.0000 5431907 1580032484.30 151.5600 60.0019 32.0000 1.9789 1.9802 416.5443 416.8909 0.0522 -1.0000 -1.0000 5431985 1580032484.40 151.5600 60.0019 32.0000 1.9778 1.9792 416.4551 416.8014 0.0522 -1.0000 -1.0000 5432251 1580032484.50 151.5600 60.0019 32.0000 1.9777 1.9791 416.6018 416.9481 0.0522 -1.0000 -1.0000 5432313 1580032484.60 151.5600 60.0019 32.0000 1.9779 1.9792 416.6515 416.9989 0.0524 -1.0000 -1.0000 5432391 1580032484.70 151.5600 60.0019 32.0000 1.9783 1.9796 416.4870 416.8349 0.0524 -1.0000 -1.0000 5432454 1580032484.80 151.5600 60.0019 32.0000 1.9786 1.9800 416.3881 416.7348 0.0522 -1.0000 -1.0000 5432532 1580032484.90 151.5600 60.0019 32.0000 1.9788 1.9801 416.4408 416.7872 0.0522 -1.0000 -1.0000 5432719 1580032485.00 151.5600 60.0019 32.0000 1.9781 1.9795 416.5356 416.8827 0.0523 -1.0000 -1.0000 5432782 1580032485.10 151.5600 60.0019 32.0000 1.9770 1.9784 416.7371 417.0840 0.0523 -1.0000 -1.0000 5432844 1580032485.20 151.5812 60.0019 32.0000 1.9775 1.9789 416.6972 417.0440 0.0522 -1.0000 -1.0000 5432907 1580032485.30 151.5812 60.0019 32.0000 1.9786 1.9800 416.6282 416.9766 0.0524 -1.0000 -1.0000 5432969 1580032485.40 151.5812 60.0019 32.0000 1.9789 1.9803 416.6238 416.9716 0.0524 -1.0000 -1.0000 5433032 1580032485.50 151.5812 60.0019 32.0000 1.9785 1.9798 416.5744 416.9213 0.0522 -1.0000 -1.0000 5433438 1580032485.60 151.5812 60.0019 32.0000 1.9778 1.9791 416.5321 416.8782 0.0522 -1.0000 -1.0000 5433501 1580032485.70 151.5812 60.0019 32.0000 1.9777 1.9790 416.5802 416.9276 0.0523 -1.0000 -1.0000 5433563 1580032485.80 151.4834 60.0019 32.0000 1.9782 1.9796 416.5833 416.9306 0.0523 -1.0000 -1.0000 5433626 1580032485.90 151.4828 60.0019 32.0000 1.9787 1.9800 416.6014 416.9495 0.0524 -1.0000 -1.0000 5433704 1580032486.00 151.4828 60.0019 32.0000 1.9781 1.9794 416.4243 416.7714 0.0522 -1.0000 -1.0000 5433938 1580032486.10 151.4828 60.0019 32.0000 1.9784 1.9798 416.4346 416.7813 0.0523 -1.0000 -1.0000 5434001 1580032486.20 151.4828 60.0019 32.0000 1.9779 1.9793 416.5957 416.9429 0.0523 -1.0000 -1.0000 5434063 1580032486.30 151.4828 60.0019 32.0000 1.9782 1.9795 416.6085 416.9549 0.0521 -1.0000 -1.0000 5434141 1580032486.40 151.5375 60.0019 32.0000 1.9777 1.9791 416.5902 416.9358 0.0521 -1.0000 -1.0000 5434204 1580032486.50 151.5375 60.0019 32.0000 1.9779 1.9792 416.6084 416.9549 0.0522 -1.0000 -1.0000 5434454 1580032486.60 151.5375 60.0019 32.0000 1.9791 1.9804 416.5346 416.8821 0.0523 -1.0000 -1.0000 5434532 1580032486.70 151.5375 60.0019 32.0000 1.9789 1.9802 416.4427 416.7901 0.0524 -1.0000 -1.0000 5434595 1580032486.80 151.5375 60.0019 32.0000 1.9784 1.9798 416.4461 416.7939 0.0524 -1.0000 -1.0000 5434657 1580032486.90 151.5375 60.0019 32.0000 1.9785 1.9799 416.5796 416.9265 0.0522 -1.0000 -1.0000 5434735 1580032487.00 151.5190 60.0019 32.0000 1.9784 1.9798 416.6190 416.9651 0.0521 -1.0000 -1.0000 5434798 1580032487.10 151.5190 60.0019 32.0000 1.9790 1.9804 416.5112 416.8584 0.0523 -1.0000 -1.0000 5434860 1580032487.20 151.5190 60.0019 32.0000 1.9790 1.9803 416.5223 416.8693 0.0523 -1.0000 -1.0000 5434922 1580032487.30 151.5190 60.0019 32.0000 1.9784 1.9798 416.5287 416.8748 0.0521 -1.0000 -1.0000 5434985 1580032487.40 151.5190 60.0019 32.0000 1.9780 1.9794 416.6633 417.0095 0.0522 -1.0000 -1.0000 5435048 1580032487.50 151.5190 60.0019 32.0000 1.9776 1.9790 416.6548 417.0019 0.0522 -1.0000 -1.0000 5435126 1580032487.60 151.5170 60.0019 32.0000 1.9781 1.9795 416.6300 416.9764 0.0522 -1.0000 -1.0000 5435188 1580032487.70 151.5170 60.0019 32.0000 1.9789 1.9802 416.4740 416.8211 0.0523 -1.0000 -1.0000 5435251 1580032487.80 151.5170 60.0019 32.0000 1.9792 1.9806 416.4936 416.8395 0.0521 -1.0000 -1.0000 5435313 1580032487.90 151.5170 60.0019 32.0000 1.9788 1.9802 416.5567 416.9036 0.0523 -1.0000 -1.0000 5435376 1580032488.00 151.5170 60.0019 32.0000 1.9780 1.9794 416.5954 416.9417 0.0522 -1.0000 -1.0000 5435485 1580032488.10 151.4899 60.0019 32.0000 1.9784 1.9797 416.6225 416.9699 0.0523 -1.0000 -1.0000 5435563 1580032488.20 151.4592 60.0019 32.0000 1.9793 1.9807 416.5101 416.8572 0.0523 -1.0000 -1.0000 5435626 1580032488.30 151.4592 60.0019 32.0000 1.9792 1.9805 416.4198 416.7679 0.0524 -1.0000 -1.0000 5435688 1580032488.40 151.4592 60.0019 32.0000 1.9783 1.9797 416.4985 416.8452 0.0523 -1.0000 -1.0000 5435751 1580032488.50 151.4592 60.0019 32.0000 1.9780 1.9794 416.6451 416.9916 0.0521 -1.0000 -1.0000 5435985 1580032488.60 151.4592 60.0019 32.0000 1.9772 1.9785 416.7051 417.0516 0.0522 -1.0000 -1.0000 5436063 1580032488.70 151.4592 60.0019 32.0000 1.9779 1.9793 416.6262 416.9730 0.0522 -1.0000 -1.0000 5436126 1580032488.80 151.4574 60.0019 32.0000 1.9798 1.9812 416.5516 416.8979 0.0522 -1.0000 -1.0000 5436188 1580032488.90 151.4574 60.0019 32.0000 1.9793 1.9807 416.5047 416.8523 0.0523 -1.0000 -1.0000 5436251 1580032489.00 151.4574 60.0019 32.0000 1.9792 1.9806 416.4736 416.8203 0.0522 -1.0000 -1.0000 5436688 1580032489.10 151.4574 60.0019 32.0000 1.9786 1.9800 416.5150 416.8607 0.0520 -1.0000 -1.0000 5436751 1580032489.20 151.4574 60.0019 32.0000 1.9788 1.9802 416.6810 417.0282 0.0523 -1.0000 -1.0000 5436829 1580032489.30 151.4915 60.0019 32.0000 1.9787 1.9800 416.6772 417.0249 0.0524 -1.0000 -1.0000 5436891 1580032489.40 151.4920 60.0019 32.0000 1.9788 1.9802 416.6337 416.9813 0.0523 -1.0000 -1.0000 5436954 1580032489.50 151.4920 60.0019 32.0000 1.9784 1.9798 416.4907 416.8373 0.0522 -1.0000 -1.0000 5437032 1580032489.60 151.4920 60.0019 32.0000 1.9792 1.9806 416.4925 416.8392 0.0522 -1.0000 -1.0000 5437094 1580032489.70 151.4920 60.0019 32.0000 1.9788 1.9801 416.5853 416.9326 0.0523 -1.0000 -1.0000 5437157 1580032489.80 151.4783 60.0020 32.0000 1.9777 1.9791 416.6550 417.0019 0.0522 -1.0000 -1.0000 5437219 1580032489.90 151.4335 60.0022 32.0000 1.9785 1.9799 416.7364 417.0832 0.0523 -1.0000 -1.0000 5437282 1580032490.00 151.4335 60.0022 32.0000 1.9782 1.9796 416.6088 416.9556 0.0522 -1.0000 -1.0000 5437345 1580032490.10 151.4335 60.0022 32.0000 1.9787 1.9801 416.5259 416.8721 0.0522 -1.0000 -1.0000 5437735 1580032490.20 151.4335 60.0022 32.0000 1.9786 1.9799 416.5361 416.8823 0.0521 -1.0000 -1.0000 5437798 1580032490.30 151.4335 60.0022 32.0000 1.9788 1.9801 416.6713 417.0180 0.0522 -1.0000 -1.0000 5437876 1580032490.40 151.4335 60.0022 32.0000 1.9780 1.9794 416.7162 417.0625 0.0521 -1.0000 -1.0000 5437938 1580032490.50 151.4834 60.0022 32.0000 1.9778 1.9792 416.6938 417.0399 0.0522 -1.0000 -1.0000 5438001 1580032490.60 151.4834 60.0022 32.0000 1.9787 1.9800 416.6499 416.9961 0.0522 -1.0000 -1.0000 5438235 1580032490.70 151.4834 60.0022 32.0000 1.9787 1.9800 416.4881 416.8349 0.0522 -1.0000 -1.0000 5438297 1580032490.80 151.4834 60.0022 32.0000 1.9784 1.9798 416.5197 416.8667 0.0523 -1.0000 -1.0000 5438360 1580032490.90 151.4834 60.0022 32.0000 1.9785 1.9799 416.6314 416.9789 0.0523 -1.0000 -1.0000 5438438 1580032491.00 151.4917 60.0022 32.0000 1.9785 1.9799 416.7107 417.0572 0.0521 -1.0000 -1.0000 5438501 1580032491.10 151.5197 60.0022 32.0000 1.9786 1.9800 416.7200 417.0667 0.0523 -1.0000 -1.0000 5438719 1580032491.20 151.5197 60.0022 32.0000 1.9788 1.9801 416.7529 417.0997 0.0523 -1.0000 -1.0000 5438797 1580032491.30 151.5197 60.0022 32.0000 1.9794 1.9808 416.6066 416.9550 0.0524 -1.0000 -1.0000 5438860 1580032491.40 151.5197 60.0022 32.0000 1.9792 1.9805 416.6604 417.0071 0.0522 -1.0000 -1.0000 5438922 1580032491.50 151.5197 60.0022 32.0000 1.9777 1.9791 416.7650 417.1117 0.0522 -1.0000 -1.0000 5439001 1580032491.60 151.5248 60.0022 32.0000 1.9784 1.9797 416.7770 417.1241 0.0522 -1.0000 -1.0000 5439063 1580032491.70 151.5248 60.0022 32.0000 1.9783 1.9797 416.7144 417.0612 0.0522 -1.0000 -1.0000 5439188 1580032491.80 151.5248 60.0022 32.0000 1.9787 1.9800 416.4277 416.7743 0.0522 -1.0000 -1.0000 5439251 1580032491.90 151.5248 60.0022 32.0000 1.9789 1.9802 416.4844 416.8308 0.0521 -1.0000 -1.0000 5439329 1580032492.00 151.5248 60.0022 32.0000 1.9783 1.9797 416.5210 416.8659 0.0519 -1.0000 -1.0000 5439391 1580032492.10 151.5415 60.0022 32.0000 1.9775 1.9788 416.6586 417.0055 0.0522 -1.0000 -1.0000 5439454 1580032492.20 151.5572 60.0022 32.0000 1.9781 1.9795 416.7068 417.0529 0.0521 -1.0000 -1.0000 5439735 1580032492.30 151.5572 60.0022 32.0000 1.9783 1.9797 416.6223 416.9691 0.0522 -1.0000 -1.0000 5439813 1580032492.40 151.5572 60.0022 32.0000 1.9787 1.9801 416.5510 416.8967 0.0521 -1.0000 -1.0000 5439876 1580032492.50 151.5572 60.0022 32.0000 1.9785 1.9798 416.5347 416.8810 0.0521 -1.0000 -1.0000 5439938 1580032492.60 151.5572 60.0022 32.0000 1.9783 1.9796 416.5523 416.8990 0.0523 -1.0000 -1.0000 5440016 1580032492.70 151.5765 60.0022 32.0000 1.9779 1.9793 416.7116 417.0596 0.0523 -1.0000 -1.0000 5440438 1580032492.80 151.5765 60.0022 32.0000 1.9782 1.9795 416.5946 416.9412 0.0522 -1.0000 -1.0000 5440501 1580032492.90 151.5765 60.0022 32.0000 1.9786 1.9800 416.4063 416.7527 0.0522 -1.0000 -1.0000 5440579 1580032493.00 151.5765 60.0022 32.0000 1.9789 1.9802 416.4508 416.7978 0.0522 -1.0000 -1.0000 5440641 1580032493.10 151.5765 60.0022 32.0000 1.9783 1.9797 416.4512 416.7972 0.0521 -1.0000 -1.0000 5440704 1580032493.20 151.5519 60.0022 32.0000 1.9775 1.9789 416.6415 416.9881 0.0522 -1.0000 -1.0000 5440782 1580032493.30 151.5515 60.0022 32.0000 1.9779 1.9793 416.6730 417.0198 0.0522 -1.0000 -1.0000 5440844 1580032493.40 151.5515 60.0022 32.0000 1.9783 1.9796 416.6194 416.9658 0.0522 -1.0000 -1.0000 5440907 1580032493.50 151.5515 60.0022 32.0000 1.9783 1.9797 416.5515 416.8978 0.0521 -1.0000 -1.0000 5440985 1580032493.60 151.5515 60.0022 32.0000 1.9788 1.9801 416.4653 416.8107 0.0521 -1.0000 -1.0000 5441032 1580032493.70 151.5541 60.0022 32.0000 1.9780 1.9794 416.5710 416.9171 0.0521 -1.0000 -1.0000 5441094 1580032493.80 151.5571 60.0022 32.0000 1.9770 1.9784 416.6836 417.0299 0.0522 -1.0000 -1.0000 5441235 1580032493.90 151.5571 60.0022 32.0000 1.9783 1.9797 416.6136 416.9600 0.0522 -1.0000 -1.0000 5441298 1580032494.00 151.5571 60.0022 32.0000 1.9790 1.9803 416.5258 416.8722 0.0522 -1.0000 -1.0000 5441360 1580032494.10 151.5571 60.0022 32.0000 1.9778 1.9791 416.4182 416.7640 0.0521 -1.0000 -1.0000 5441438 1580032494.20 151.5571 60.0022 32.0000 1.9782 1.9796 416.4704 416.8166 0.0521 -1.0000 -1.0000 5441501 1580032494.30 151.5612 60.0022 32.0000 1.9775 1.9789 416.5865 416.9319 0.0520 -1.0000 -1.0000 5441938 1580032494.40 151.5612 60.0022 32.0000 1.9778 1.9791 416.6235 416.9695 0.0521 -1.0000 -1.0000 5442001 1580032494.50 151.5612 60.0022 32.0000 1.9782 1.9795 416.5424 416.8883 0.0522 -1.0000 -1.0000 5442063 1580032494.60 151.5612 60.0022 32.0000 1.9784 1.9798 416.5351 416.8820 0.0522 -1.0000 -1.0000 5442126 1580032494.70 151.5612 60.0022 32.0000 1.9789 1.9802 416.4397 416.7863 0.0523 -1.0000 -1.0000 5442188 1580032494.80 151.5447 60.0019 32.0000 1.9784 1.9798 416.6754 417.0212 0.0520 -1.0000 -1.0000 5442423 1580032494.90 151.5398 60.0019 32.0000 1.9772 1.9785 416.6351 416.9810 0.0521 -1.0000 -1.0000 5442501 1580032495.00 151.5398 60.0019 32.0000 1.9777 1.9790 416.5427 416.8887 0.0521 -1.0000 -1.0000 5442563 1580032495.10 151.5398 60.0019 32.0000 1.9781 1.9795 416.3687 416.7146 0.0521 -1.0000 -1.0000 5442626 1580032495.20 151.5398 60.0019 32.0000 1.9781 1.9794 416.3627 416.7089 0.0521 -1.0000 -1.0000 5442704 1580032495.30 151.5386 60.0019 32.0000 1.9781 1.9794 416.5220 416.8679 0.0521 -1.0000 -1.0000 5442766 1580032495.40 151.5284 60.0019 32.0000 1.9771 1.9785 416.6180 416.9633 0.0520 -1.0000 -1.0000 5442829 1580032495.50 151.5284 60.0019 32.0000 1.9781 1.9795 416.6668 417.0121 0.0521 -1.0000 -1.0000 5442891 1580032495.60 151.5284 60.0019 32.0000 1.9787 1.9801 416.5977 416.9442 0.0522 -1.0000 -1.0000 5442954 1580032495.70 151.5284 60.0019 32.0000 1.9783 1.9797 416.4761 416.8216 0.0520 -1.0000 -1.0000 5443016 1580032495.80 151.5284 60.0019 32.0000 1.9781 1.9795 416.4626 416.8078 0.0520 -1.0000 -1.0000 5443204 1580032495.90 151.5069 60.0019 32.0000 1.9775 1.9789 416.4967 416.8418 0.0520 -1.0000 -1.0000 5443266 1580032496.00 151.5069 60.0019 32.0000 1.9774 1.9787 416.5916 416.9375 0.0521 -1.0000 -1.0000 5443329 1580032496.10 151.5069 60.0019 32.0000 1.9784 1.9797 416.6197 416.9656 0.0521 -1.0000 -1.0000 5443407 1580032496.20 151.5069 60.0019 32.0000 1.9790 1.9803 416.5102 416.8559 0.0521 -1.0000 -1.0000 5443470 1580032496.30 151.5069 60.0019 32.0000 1.9783 1.9797 416.4110 416.7563 0.0520 -1.0000 -1.0000 5443532 1580032496.40 151.4828 60.0019 32.0000 1.9777 1.9790 416.4529 416.7987 0.0521 -1.0000 -1.0000 5443595 1580032496.50 151.4514 60.0019 32.0000 1.9784 1.9798 416.5266 416.8713 0.0519 -1.0000 -1.0000 5443673 1580032496.60 151.4514 60.0019 32.0000 1.9772 1.9785 416.5662 416.9124 0.0521 -1.0000 -1.0000 5443735 1580032496.70 151.4514 60.0019 32.0000 1.9776 1.9790 416.6380 416.9832 0.0520 -1.0000 -1.0000 5443798 1580032496.80 151.4514 60.0019 32.0000 1.9778 1.9792 416.5457 416.8913 0.0521 -1.0000 -1.0000 5444032 1580032496.90 151.4522 60.0019 32.0000 1.9785 1.9799 416.5012 416.8477 0.0522 -1.0000 -1.0000 5444110 1580032497.00 151.5130 60.0019 32.0000 1.9790 1.9804 416.4237 416.7696 0.0521 -1.0000 -1.0000 5444173 1580032497.10 151.5130 60.0019 32.0000 1.9777 1.9790 416.5731 416.9192 0.0521 -1.0000 -1.0000 5444235 1580032497.20 151.5130 60.0019 32.0000 1.9771 1.9785 416.6990 417.0435 0.0519 -1.0000 -1.0000 5444297 1580032497.30 151.5130 60.0019 32.0000 1.9775 1.9788 416.6324 416.9780 0.0521 -1.0000 -1.0000 5444532 1580032497.40 151.5130 60.0019 32.0000 1.9785 1.9798 416.5146 416.8603 0.0521 -1.0000 -1.0000 5444594 1580032497.50 151.4974 60.0019 32.0000 1.9786 1.9799 416.4801 416.8263 0.0521 -1.0000 -1.0000 5444673 1580032497.60 151.4972 60.0019 32.0000 1.9781 1.9794 416.4532 416.7987 0.0521 -1.0000 -1.0000 5444735 1580032497.70 151.4972 60.0019 32.0000 1.9780 1.9794 416.5204 416.8661 0.0521 -1.0000 -1.0000 5444798 1580032497.80 151.4972 60.0019 32.0000 1.9774 1.9787 416.6780 417.0234 0.0520 -1.0000 -1.0000 5445282 1580032497.90 151.4972 60.0019 32.0000 1.9774 1.9787 416.6402 416.9854 0.0520 -1.0000 -1.0000 5445345 1580032498.00 151.4972 60.0019 32.0000 1.9776 1.9790 416.6364 416.9821 0.0521 -1.0000 -1.0000 5445407 1580032498.10 151.4400 60.0019 32.0000 1.9781 1.9794 416.5377 416.8821 0.0519 -1.0000 -1.0000 5445470 1580032498.20 151.4400 60.0019 32.0000 1.9782 1.9796 416.4452 416.7896 0.0519 -1.0000 -1.0000 5445532 1580032498.30 151.4400 60.0019 32.0000 1.9782 1.9796 416.5626 416.9071 0.0519 -1.0000 -1.0000 5446329 1580032498.40 151.4400 60.0019 32.0000 1.9782 1.9796 416.5985 416.9443 0.0520 -1.0000 -1.0000 5446391 1580032498.50 151.4400 60.0019 32.0000 1.9785 1.9798 416.6593 417.0041 0.0520 -1.0000 -1.0000 5446454 1580032498.60 151.4758 60.0019 32.0000 1.9789 1.9803 416.5595 416.9050 0.0521 -1.0000 -1.0000 5446532 1580032498.70 151.4758 60.0019 32.0000 1.9782 1.9796 416.4293 416.7747 0.0521 -1.0000 -1.0000 5446594 1580032498.80 151.4758 60.0019 32.0000 1.9787 1.9801 416.4301 416.7760 0.0520 -1.0000 -1.0000 5446657 1580032498.90 151.4758 60.0019 32.0000 1.9780 1.9794 416.5649 416.9093 0.0519 -1.0000 -1.0000 5446735 1580032499.00 151.4758 60.0019 32.0000 1.9779 1.9793 416.6545 416.9994 0.0519 -1.0000 -1.0000 5446798 1580032499.10 151.4758 60.0019 32.0000 1.9783 1.9796 416.6150 416.9596 0.0520 -1.0000 -1.0000 5446860 1580032499.20 151.3969 60.0019 32.0000 1.9780 1.9793 416.5413 416.8868 0.0520 -1.0000 -1.0000 5446938 1580032499.30 151.3969 60.0019 32.0000 1.9783 1.9797 416.4309 416.7749 0.0519 -1.0000 -1.0000 5447016 1580032499.40 151.3969 60.0019 32.0000 1.9785 1.9798 416.4837 416.8285 0.0519 -1.0000 -1.0000 5447141 1580032499.50 151.3969 60.0019 32.0000 1.9775 1.9789 416.6188 416.9637 0.0520 -1.0000 -1.0000 5447219 1580032499.60 151.3969 60.0019 32.0000 1.9776 1.9789 416.6798 417.0258 0.0520 -1.0000 -1.0000 5447282 1580032499.70 151.4355 60.0015 32.0000 1.9785 1.9799 416.5070 416.8521 0.0520 -1.0000 -1.0000 5447344 1580032499.80 151.4362 60.0015 32.0000 1.9785 1.9798 416.4524 416.7977 0.0520 -1.0000 -1.0000 5447423 1580032499.90 151.4362 60.0015 32.0000 1.9778 1.9792 416.4259 416.7713 0.0520 -1.0000 -1.0000 5447485 1580032500.00 151.4362 60.0015 32.0000 1.9783 1.9797 416.4963 416.8414 0.0520 -1.0000 -1.0000 5447548 1580032500.10 151.4362 60.0015 32.0000 1.9775 1.9789 416.6259 416.9714 0.0520 -1.0000 -1.0000 5447610 1580032500.20 151.4362 60.0015 32.0000 1.9773 1.9787 416.6422 416.9869 0.0520 -1.0000 -1.0000 5447673 1580032500.30 151.4362 60.0015 32.0000 1.9783 1.9797 416.6908 417.0357 0.0518 -1.0000 -1.0000 5447751 1580032500.40 151.4362 60.0015 32.0000 1.9792 1.9805 416.5073 416.8530 0.0521 -1.0000 -1.0000 5447813 1580032500.50 151.4531 60.0015 32.0000 1.9791 1.9805 416.4578 416.8038 0.0521 -1.0000 -1.0000 5447876 1580032500.60 151.4531 60.0015 32.0000 1.9783 1.9796 416.4975 416.8431 0.0521 -1.0000 -1.0000 5447954 1580032500.70 151.4531 60.0015 32.0000 1.9780 1.9793 416.6590 417.0043 0.0520 -1.0000 -1.0000 5448016 1580032500.80 151.4531 60.0015 32.0000 1.9776 1.9790 416.6210 416.9659 0.0520 -1.0000 -1.0000 5448079 1580032500.90 151.4531 60.0015 32.0000 1.9785 1.9798 416.6285 416.9734 0.0519 -1.0000 -1.0000 5448219 1580032501.00 151.5164 60.0015 32.0000 1.9784 1.9797 416.6078 416.9526 0.0519 -1.0000 -1.0000 5448267 1580032501.10 151.5164 60.0015 32.0000 1.9784 1.9798 416.4568 416.8011 0.0518 -1.0000 -1.0000 5448329 1580032501.20 151.5164 60.0015 32.0000 1.9790 1.9803 416.4992 416.8440 0.0520 -1.0000 -1.0000 5448407 1580032501.30 151.5164 60.0015 32.0000 1.9783 1.9796 416.5756 416.9205 0.0520 -1.0000 -1.0000 5448469 1580032501.40 151.5164 60.0015 32.0000 1.9784 1.9797 416.6005 416.9451 0.0519 -1.0000 -1.0000 5448751 1580032501.50 151.5102 60.0015 32.0000 1.9780 1.9793 416.5752 416.9194 0.0518 -1.0000 -1.0000 5448829 1580032501.60 151.4752 60.0015 32.0000 1.9787 1.9800 416.4134 416.7572 0.0518 -1.0000 -1.0000 5448891 1580032501.70 151.4752 60.0015 32.0000 1.9794 1.9807 416.4076 416.7520 0.0519 -1.0000 -1.0000 5448954 1580032501.80 151.4752 60.0015 32.0000 1.9788 1.9801 416.4917 416.8370 0.0521 -1.0000 -1.0000 5449032 1580032501.90 151.4752 60.0015 32.0000 1.9780 1.9793 416.6429 416.9878 0.0519 -1.0000 -1.0000 5449313 1580032502.00 151.4752 60.0015 32.0000 1.9775 1.9788 416.6918 417.0359 0.0518 -1.0000 -1.0000 5449376 1580032502.10 151.5611 60.0015 32.0000 1.9776 1.9790 416.6844 417.0287 0.0519 -1.0000 -1.0000 5449438 1580032502.20 151.5611 60.0015 32.0000 1.9789 1.9802 416.6326 416.9779 0.0520 -1.0000 -1.0000 5449501 1580032502.30 151.5611 60.0015 32.0000 1.9787 1.9801 416.4722 416.8170 0.0520 -1.0000 -1.0000 5449579 1580032502.40 151.5611 60.0015 32.0000 1.9787 1.9800 416.5426 416.8875 0.0519 -1.0000 -1.0000 5450016 1580032502.50 151.5611 60.0015 32.0000 1.9787 1.9800 416.5472 416.8920 0.0519 -1.0000 -1.0000 5450079 1580032502.60 151.5549 60.0015 32.0000 1.9785 1.9799 416.5713 416.9156 0.0519 -1.0000 -1.0000 5450142 1580032502.70 151.5516 60.0015 32.0000 1.9787 1.9800 416.5070 416.8519 0.0519 -1.0000 -1.0000 5450219 1580032502.80 151.5516 60.0015 32.0000 1.9792 1.9805 416.4560 416.8007 0.0519 -1.0000 -1.0000 5450282 1580032502.90 151.5516 60.0015 32.0000 1.9787 1.9801 416.4300 416.7742 0.0518 -1.0000 -1.0000 5450454 1580032503.00 151.5516 60.0015 32.0000 1.9783 1.9796 416.5217 416.8668 0.0521 -1.0000 -1.0000 5450516 1580032503.10 151.5498 60.0015 32.0000 1.9782 1.9795 416.5738 416.9191 0.0520 -1.0000 -1.0000 5450579 1580032503.20 151.4843 60.0015 32.0000 1.9785 1.9798 416.6866 417.0317 0.0520 -1.0000 -1.0000 5450657 1580032503.30 151.4843 60.0015 32.0000 1.9779 1.9792 416.6218 416.9674 0.0520 -1.0000 -1.0000 5450719 1580032503.40 151.4843 60.0015 32.0000 1.9777 1.9790 416.4885 416.8339 0.0520 -1.0000 -1.0000 5450782 1580032503.50 151.4843 60.0015 32.0000 1.9787 1.9801 416.4494 416.7940 0.0519 -1.0000 -1.0000 5451032 1580032503.60 151.4843 60.0015 32.0000 1.9790 1.9804 416.4472 416.7921 0.0519 -1.0000 -1.0000 5451094 1580032503.70 151.4966 60.0015 32.0000 1.9791 1.9804 416.5103 416.8550 0.0520 -1.0000 -1.0000 5451157 1580032503.80 151.4990 60.0015 32.0000 1.9779 1.9792 416.6645 417.0096 0.0519 -1.0000 -1.0000 5451235 1580032503.90 151.4990 60.0015 32.0000 1.9775 1.9788 416.7009 417.0460 0.0520 -1.0000 -1.0000 5451298 1580032504.00 151.4990 60.0015 32.0000 1.9780 1.9794 416.6136 416.9583 0.0519 -1.0000 -1.0000 5451470 1580032504.10 151.4990 60.0015 32.0000 1.9785 1.9798 416.4794 416.8234 0.0519 -1.0000 -1.0000 5451548 1580032504.20 151.4990 60.0015 32.0000 1.9788 1.9801 416.3759 416.7201 0.0519 -1.0000 -1.0000 5451610 1580032504.30 151.4268 60.0015 32.0000 1.9786 1.9799 416.4460 416.7914 0.0520 -1.0000 -1.0000 5451673 1580032504.40 151.4268 60.0015 32.0000 1.9776 1.9790 416.4922 416.8374 0.0520 -1.0000 -1.0000 5451735 1580032504.50 151.4268 60.0015 32.0000 1.9775 1.9788 416.6311 416.9755 0.0520 -1.0000 -1.0000 5451970 1580032504.60 151.4268 60.0015 32.0000 1.9774 1.9787 416.5933 416.9394 0.0521 -1.0000 -1.0000 5452048 1580032504.70 151.4268 60.0015 32.0000 1.9785 1.9798 416.4835 416.8283 0.0519 -1.0000 -1.0000 5452110 1580032504.80 151.5072 60.0018 32.0000 1.9791 1.9804 416.3896 416.7338 0.0519 -1.0000 -1.0000 5452173 1580032504.90 151.5072 60.0018 32.0000 1.9785 1.9799 416.6282 416.9727 0.0518 -1.0000 -1.0000 5452251 1580032505.00 151.5072 60.0018 32.0000 1.9780 1.9793 416.6349 416.9790 0.0519 -1.0000 -1.0000 5452469 1580032505.10 151.5072 60.0018 32.0000 1.9775 1.9788 416.6105 416.9552 0.0519 -1.0000 -1.0000 5452532 1580032505.20 151.5072 60.0018 32.0000 1.9788 1.9802 416.5045 416.8495 0.0520 -1.0000 -1.0000 5452610 1580032505.30 151.5191 60.0018 32.0000 1.9791 1.9805 416.4747 416.8196 0.0519 -1.0000 -1.0000 5452673 1580032505.40 151.5429 60.0018 32.0000 1.9794 1.9807 416.5066 416.8516 0.0519 -1.0000 -1.0000 5452735 1580032505.50 151.5429 60.0018 32.0000 1.9784 1.9798 416.4722 416.8167 0.0519 -1.0000 -1.0000 5453016 1580032505.60 151.5429 60.0018 32.0000 1.9777 1.9790 416.5581 416.9031 0.0520 -1.0000 -1.0000 5453079 1580032505.70 151.5429 60.0018 32.0000 1.9778 1.9791 416.6337 416.9776 0.0518 -1.0000 -1.0000 5453141 1580032505.80 151.5429 60.0018 32.0000 1.9784 1.9797 416.5636 416.9075 0.0518 -1.0000 -1.0000 5453219 1580032505.90 151.5527 60.0018 32.0000 1.9782 1.9796 416.4321 416.7760 0.0519 -1.0000 -1.0000 5453282 1580032506.00 151.5527 60.0018 32.0000 1.9784 1.9797 416.5413 416.8859 0.0519 -1.0000 -1.0000 5453688 1580032506.10 151.5527 60.0018 32.0000 1.9776 1.9789 416.5024 416.8469 0.0519 -1.0000 -1.0000 5453766 1580032506.20 151.5527 60.0018 32.0000 1.9773 1.9787 416.6496 416.9937 0.0518 -1.0000 -1.0000 5453829 1580032506.30 151.5527 60.0018 32.0000 1.9779 1.9792 416.6544 417.0000 0.0520 -1.0000 -1.0000 5453907 1580032506.40 151.5638 60.0018 32.0000 1.9782 1.9795 416.5167 416.8614 0.0519 -1.0000 -1.0000 5453969 1580032506.50 151.5685 60.0018 32.0000 1.9777 1.9791 416.4129 416.7569 0.0519 -1.0000 -1.0000 5454032 1580032506.60 151.5685 60.0018 32.0000 1.9781 1.9794 416.3725 416.7171 0.0519 -1.0000 -1.0000 5454094 1580032506.70 151.5685 60.0018 32.0000 1.9777 1.9790 416.4924 416.8366 0.0519 -1.0000 -1.0000 5454157 1580032506.80 151.5685 60.0018 32.0000 1.9781 1.9794 416.6696 417.0141 0.0519 -1.0000 -1.0000 5454219 1580032506.90 151.5659 60.0018 32.0000 1.9777 1.9790 416.6096 416.9543 0.0519 -1.0000 -1.0000 5454298 1580032507.00 151.5382 60.0018 32.0000 1.9780 1.9794 416.6409 416.9860 0.0520 -1.0000 -1.0000 5454360 1580032507.10 151.5382 60.0018 32.0000 1.9783 1.9797 416.4711 416.8158 0.0519 -1.0000 -1.0000 5454532 1580032507.20 151.5382 60.0018 32.0000 1.9784 1.9798 416.3431 416.6876 0.0519 -1.0000 -1.0000 5454610 1580032507.30 151.5382 60.0018 32.0000 1.9783 1.9797 416.4479 416.7928 0.0519 -1.0000 -1.0000 5454673 1580032507.40 151.5382 60.0018 32.0000 1.9779 1.9793 416.5708 416.9149 0.0518 -1.0000 -1.0000 5454735 1580032507.50 151.5278 60.0018 32.0000 1.9778 1.9791 416.7400 417.0843 0.0518 -1.0000 -1.0000 5454813 1580032507.60 151.5278 60.0018 32.0000 1.9779 1.9792 416.5589 416.9031 0.0519 -1.0000 -1.0000 5455188 1580032507.70 151.5278 60.0018 32.0000 1.9783 1.9796 416.4983 416.8438 0.0520 -1.0000 -1.0000 5455251 1580032507.80 151.5278 60.0018 32.0000 1.9785 1.9799 416.4383 416.7821 0.0518 -1.0000 -1.0000 5455329 1580032507.90 151.5278 60.0018 32.0000 1.9784 1.9798 416.3780 416.7219 0.0518 -1.0000 -1.0000 5455376 1580032508.00 151.5278 60.0018 32.0000 1.9784 1.9798 416.4080 416.7516 0.0518 -1.0000 -1.0000 5455438 1580032508.10 151.5149 60.0018 32.0000 1.9777 1.9791 416.5409 416.8858 0.0520 -1.0000 -1.0000 5456048 1580032508.20 151.5140 60.0018 32.0000 1.9779 1.9793 416.5319 416.8759 0.0517 -1.0000 -1.0000 5456110 1580032508.30 151.5140 60.0018 32.0000 1.9777 1.9791 416.4256 416.7697 0.0519 -1.0000 -1.0000 5456173 1580032508.40 151.5140 60.0018 32.0000 1.9786 1.9800 416.3770 416.7208 0.0518 -1.0000 -1.0000 5456251 1580032508.50 151.5140 60.0018 32.0000 1.9785 1.9798 416.3827 416.7262 0.0517 -1.0000 -1.0000 5456329 1580032508.60 151.5140 60.0018 32.0000 1.9776 1.9790 416.5598 416.9046 0.0519 -1.0000 -1.0000 5456532 1580032508.70 151.4541 60.0018 32.0000 1.9788 1.9802 416.5902 416.9343 0.0519 -1.0000 -1.0000 5456594 1580032508.80 151.4541 60.0018 32.0000 1.9778 1.9791 416.6271 416.9717 0.0518 -1.0000 -1.0000 5456657 1580032508.90 151.4541 60.0018 32.0000 1.9780 1.9793 416.5716 416.9168 0.0520 -1.0000 -1.0000 5456735 1580032509.00 151.4541 60.0018 32.0000 1.9781 1.9794 416.3967 416.7414 0.0520 -1.0000 -1.0000 5456798 1580032509.10 151.4541 60.0018 32.0000 1.9786 1.9799 416.4470 416.7916 0.0519 -1.0000 -1.0000 5456860 1580032509.20 151.4671 60.0018 32.0000 1.9788 1.9801 416.4602 416.8043 0.0518 -1.0000 -1.0000 5456938 1580032509.30 151.4671 60.0018 32.0000 1.9780 1.9793 416.5551 416.8991 0.0518 -1.0000 -1.0000 5456985 1580032509.40 151.4671 60.0018 32.0000 1.9777 1.9790 416.5003 416.8450 0.0520 -1.0000 -1.0000 5457063 1580032509.50 151.4671 60.0018 32.0000 1.9782 1.9795 416.5093 416.8533 0.0518 -1.0000 -1.0000 5457126 1580032509.60 151.4671 60.0018 32.0000 1.9792 1.9806 416.4330 416.7772 0.0519 -1.0000 -1.0000 5457516 1580032509.70 151.4671 60.0018 32.0000 1.9788 1.9802 416.4579 416.8017 0.0518 -1.0000 -1.0000 5457579 1580032509.80 151.5077 60.0016 32.0000 1.9786 1.9800 416.5549 416.8999 0.0519 -1.0000 -1.0000 5457657 1580032509.90 151.5077 60.0016 32.0000 1.9784 1.9798 416.6592 417.0032 0.0518 -1.0000 -1.0000 5457719 1580032510.00 151.5077 60.0016 32.0000 1.9781 1.9795 416.6035 416.9482 0.0519 -1.0000 -1.0000 5457782 1580032510.10 151.5077 60.0016 32.0000 1.9789 1.9802 416.4155 416.7593 0.0518 -1.0000 -1.0000 5457845 1580032510.20 151.5077 60.0016 32.0000 1.9783 1.9797 416.3957 416.7396 0.0518 -1.0000 -1.0000 5457907 1580032510.30 151.5077 60.0016 32.0000 1.9783 1.9797 416.5382 416.8821 0.0518 -1.0000 -1.0000 5457985 1580032510.40 151.4539 60.0016 32.0000 1.9782 1.9795 416.5451 416.8892 0.0518 -1.0000 -1.0000 5458048 1580032510.50 151.4539 60.0016 32.0000 1.9774 1.9788 416.5698 416.9139 0.0518 -1.0000 -1.0000 5458110 1580032510.60 151.4539 60.0016 32.0000 1.9784 1.9797 416.3890 416.7326 0.0518 -1.0000 -1.0000 5458282 1580032510.70 151.4539 60.0016 32.0000 1.9786 1.9800 416.4157 416.7607 0.0519 -1.0000 -1.0000 5458344 1580032510.80 151.4539 60.0016 32.0000 1.9781 1.9795 416.6303 416.9744 0.0519 -1.0000 -1.0000 5458407 1580032510.90 151.4539 60.0016 32.0000 1.9788 1.9801 416.7099 417.0547 0.0519 -1.0000 -1.0000 5458485 1580032511.00 151.4648 60.0016 32.0000 1.9785 1.9799 416.5155 416.8590 0.0518 -1.0000 -1.0000 5458548 1580032511.10 151.4648 60.0016 32.0000 1.9776 1.9789 416.6543 416.9987 0.0517 -1.0000 -1.0000 5458610 1580032511.20 151.4648 60.0016 32.0000 1.9787 1.9801 416.5287 416.8723 0.0518 -1.0000 -1.0000 5458766 1580032511.30 151.4648 60.0016 32.0000 1.9792 1.9806 416.4391 416.7821 0.0518 -1.0000 -1.0000 5458829 1580032511.40 151.4648 60.0016 32.0000 1.9794 1.9807 416.4369 416.7814 0.0518 -1.0000 -1.0000 5458891 1580032511.50 151.4648 60.0016 32.0000 1.9788 1.9801 416.3887 416.7332 0.0519 -1.0000 -1.0000 5458969 1580032511.60 151.4652 60.0016 32.0000 1.9777 1.9790 416.6881 417.0329 0.0520 -1.0000 -1.0000 5459032 1580032511.70 151.4652 60.0016 32.0000 1.9781 1.9795 416.5037 416.8484 0.0518 -1.0000 -1.0000 5459266 1580032511.80 151.4652 60.0016 32.0000 1.9783 1.9796 416.4366 416.7800 0.0518 -1.0000 -1.0000 5459345 1580032511.90 151.4652 60.0016 32.0000 1.9787 1.9801 416.4334 416.7773 0.0519 -1.0000 -1.0000 5459407 1580032512.00 151.4652 60.0016 32.0000 1.9791 1.9805 416.4609 416.8052 0.0518 -1.0000 -1.0000 5459470 1580032512.10 151.4652 60.0016 32.0000 1.9776 1.9790 416.5185 416.8636 0.0520 -1.0000 -1.0000 5459548 1580032512.20 151.4650 60.0016 32.0000 1.9777 1.9790 416.6287 416.9733 0.0519 -1.0000 -1.0000 5459767 1580032512.30 151.4650 60.0016 32.0000 1.9777 1.9791 416.5943 416.9393 0.0520 -1.0000 -1.0000 5459845 1580032512.40 151.4650 60.0016 32.0000 1.9789 1.9802 416.4691 416.8133 0.0518 -1.0000 -1.0000 5459907 1580032512.50 151.4650 60.0016 32.0000 1.9794 1.9808 416.3867 416.7312 0.0519 -1.0000 -1.0000 5459969 1580032512.60 151.4650 60.0016 32.0000 1.9782 1.9796 416.5507 416.8948 0.0518 -1.0000 -1.0000 5500048 1580032512.70 151.4418 60.0016 32.0000 1.9779 1.9793 416.6456 416.9888 0.0517 -1.0000 -1.0000 5500501 1580032512.80 151.4418 60.0016 32.0000 1.9785 1.9798 416.6390 416.9818 0.0517 -1.0000 -1.0000 5500563 1580032512.90 151.4418 60.0016 32.0000 1.9785 1.9798 416.4754 416.8197 0.0519 -1.0000 -1.0000 5500626 1580032513.00 151.4418 60.0016 32.0000 1.9781 1.9794 416.4430 416.7872 0.0518 -1.0000 -1.0000 5500688 1580032513.10 151.4418 60.0016 32.0000 1.9775 1.9789 416.6169 416.9614 0.0519 -1.0000 -1.0000 5500751 1580032513.20 151.4574 60.0016 32.0000 1.9780 1.9794 416.6347 416.9785 0.0518 -1.0000 -1.0000 5501032 1580032513.30 151.4846 60.0016 32.0000 1.9780 1.9793 416.7348 417.0788 0.0518 -1.0000 -1.0000 5501110 1580032513.40 151.4846 60.0016 32.0000 1.9782 1.9795 416.6597 417.0041 0.0519 -1.0000 -1.0000 5501157 1580032513.50 151.4846 60.0016 32.0000 1.9788 1.9802 416.4400 416.7847 0.0519 -1.0000 -1.0000 5501235 1580032513.60 151.4846 60.0016 32.0000 1.9786 1.9800 416.4322 416.7770 0.0520 -1.0000 -1.0000 5501297 1580032513.70 151.4846 60.0016 32.0000 1.9782 1.9796 416.4933 416.8374 0.0518 -1.0000 -1.0000 5501360 1580032513.80 151.4642 60.0016 32.0000 1.9776 1.9790 416.5456 416.8888 0.0518 -1.0000 -1.0000 5501438 1580032513.90 151.4642 60.0016 32.0000 1.9775 1.9788 416.6714 417.0160 0.0519 -1.0000 -1.0000 5501501 1580032514.00 151.4642 60.0016 32.0000 1.9778 1.9792 416.6748 417.0189 0.0518 -1.0000 -1.0000 5501563 1580032514.10 151.4642 60.0016 32.0000 1.9784 1.9798 416.5731 416.9175 0.0519 -1.0000 -1.0000 5501641 1580032514.20 151.4642 60.0016 32.0000 1.9783 1.9796 416.4750 416.8185 0.0517 -1.0000 -1.0000 5501766 1580032514.30 151.4965 60.0016 32.0000 1.9780 1.9793 416.5177 416.8608 0.0518 -1.0000 -1.0000 5501844 1580032514.40 151.5001 60.0016 32.0000 1.9783 1.9796 416.6516 416.9959 0.0518 -1.0000 -1.0000 5501907 1580032514.50 151.5001 60.0016 32.0000 1.9781 1.9794 416.7537 417.0978 0.0518 -1.0000 -1.0000 5501969 1580032514.60 151.5001 60.0016 32.0000 1.9782 1.9795 416.6882 417.0309 0.0516 -1.0000 -1.0000 5502048 1580032514.70 151.5001 60.0016 32.0000 1.9785 1.9798 416.5687 416.9130 0.0519 -1.0000 -1.0000 5502282 1580032514.80 151.5001 60.0016 32.0000 1.9784 1.9797 416.5082 416.8521 0.0518 -1.0000 -1.0000 5502344 1580032514.90 151.5376 60.0008 32.0000 1.9798 1.9811 416.4959 416.8394 0.0518 -1.0000 -1.0000 5502422 1580032515.00 151.5376 60.0008 32.0000 1.9782 1.9795 416.5989 416.9431 0.0519 -1.0000 -1.0000 5502485 1580032515.10 151.5376 60.0008 32.0000 1.9787 1.9800 416.6632 417.0077 0.0518 -1.0000 -1.0000 5502548 1580032515.20 151.5376 60.0008 32.0000 1.9783 1.9796 416.6876 417.0312 0.0518 -1.0000 -1.0000 5502626 1580032515.30 151.5376 60.0008 32.0000 1.9788 1.9801 416.6444 416.9895 0.0520 -1.0000 -1.0000 5502798 1580032515.40 151.5029 60.0008 32.0000 1.9796 1.9810 416.4815 416.8258 0.0519 -1.0000 -1.0000 5502860 1580032515.50 151.4467 60.0008 32.0000 1.9790 1.9803 416.5511 416.8962 0.0519 -1.0000 -1.0000 5502938 1580032515.60 151.4467 60.0008 32.0000 1.9778 1.9791 416.4813 416.8242 0.0516 -1.0000 -1.0000 5503001 1580032515.70 151.4467 60.0008 32.0000 1.9777 1.9791 416.7304 417.0756 0.0520 -1.0000 -1.0000 5503063 1580032515.80 151.4467 60.0008 32.0000 1.9779 1.9793 416.7043 417.0487 0.0519 -1.0000 -1.0000 5503469 1580032515.90 151.4467 60.0008 32.0000 1.9778 1.9791 416.5496 416.8945 0.0520 -1.0000 -1.0000 5503532 1580032516.00 151.5303 60.0008 32.0000 1.9785 1.9798 416.5619 416.9065 0.0519 -1.0000 -1.0000 5503595 1580032516.10 151.5303 60.0008 32.0000 1.9783 1.9796 416.4011 416.7446 0.0517 -1.0000 -1.0000 5503657 1580032516.20 151.5303 60.0008 32.0000 1.9793 1.9806 416.4539 416.7975 0.0518 -1.0000 -1.0000 5503719 1580032516.30 151.5303 60.0008 32.0000 1.9785 1.9799 416.5358 416.8807 0.0519 -1.0000 -1.0000 5504079 1580032516.40 151.5303 60.0008 32.0000 1.9777 1.9790 416.6358 416.9800 0.0519 -1.0000 -1.0000 5504141 1580032516.50 151.4646 60.0008 32.0000 1.9784 1.9798 416.6817 417.0261 0.0518 -1.0000 -1.0000 5504204 1580032516.60 151.4494 60.0008 32.0000 1.9778 1.9792 416.6246 416.9675 0.0517 -1.0000 -1.0000 5504266 1580032516.70 151.4494 60.0008 32.0000 1.9786 1.9800 416.4942 416.8389 0.0520 -1.0000 -1.0000 5504329 1580032516.80 151.4494 60.0008 32.0000 1.9789 1.9802 416.4456 416.7901 0.0519 -1.0000 -1.0000 5504579 1580032516.90 151.4494 60.0008 32.0000 1.9787 1.9800 416.4859 416.8303 0.0519 -1.0000 -1.0000 5504657 1580032517.00 151.4493 60.0008 32.0000 1.9782 1.9795 416.6670 417.0120 0.0519 -1.0000 -1.0000 5504719 1580032517.10 151.4401 60.0008 32.0000 1.9776 1.9790 416.7603 417.1049 0.0519 -1.0000 -1.0000 5504782 1580032517.20 151.4401 60.0008 32.0000 1.9786 1.9799 416.5085 416.8519 0.0518 -1.0000 -1.0000 5504860 1580032517.30 151.4401 60.0008 32.0000 1.9789 1.9803 416.3975 416.7422 0.0519 -1.0000 -1.0000 5504922 1580032517.40 151.4401 60.0008 32.0000 1.9780 1.9794 416.4367 416.7805 0.0517 -1.0000 -1.0000 5505048 1580032517.50 151.4401 60.0008 32.0000 1.9778 1.9791 416.5748 416.9189 0.0518 -1.0000 -1.0000 5505110 1580032517.60 151.5437 60.0008 32.0000 1.9779 1.9793 416.6986 417.0430 0.0520 -1.0000 -1.0000 5505172 1580032517.70 151.5585 60.0008 32.0000 1.9784 1.9798 416.6295 416.9736 0.0517 -1.0000 -1.0000 5505235 1580032517.80 151.5585 60.0008 32.0000 1.9797 1.9810 416.5716 416.9172 0.0520 -1.0000 -1.0000 5505313 1580032517.90 151.5585 60.0008 32.0000 1.9805 1.9819 416.4753 416.8200 0.0519 -1.0000 -1.0000 5505704 1580032518.00 151.5585 60.0008 32.0000 1.9791 1.9804 416.4977 416.8416 0.0518 -1.0000 -1.0000 5505766 1580032518.10 151.5585 60.0008 32.0000 1.9787 1.9801 416.6418 416.9866 0.0519 -1.0000 -1.0000 5505845 1580032518.20 151.5260 60.0008 32.0000 1.9774 1.9788 416.5797 416.9240 0.0518 -1.0000 -1.0000 5505907 1580032518.30 151.5234 60.0008 32.0000 1.9779 1.9793 416.4906 416.8349 0.0519 -1.0000 -1.0000 5505985 1580032518.40 151.5234 60.0008 32.0000 1.9787 1.9801 416.5034 416.8478 0.0519 -1.0000 -1.0000 5506267 1580032518.50 151.5234 60.0008 32.0000 1.9788 1.9801 416.4784 416.8219 0.0517 -1.0000 -1.0000 5506329 1580032518.60 151.5234 60.0008 32.0000 1.9777 1.9791 416.5316 416.8756 0.0519 -1.0000 -1.0000 5506407 1580032518.70 151.5234 60.0008 32.0000 1.9774 1.9787 416.7032 417.0484 0.0519 -1.0000 -1.0000 5506469 1580032518.80 151.4802 60.0008 32.0000 1.9782 1.9795 416.6512 416.9952 0.0518 -1.0000 -1.0000 5506532 1580032518.90 151.4789 60.0008 32.0000 1.9782 1.9796 416.5473 416.8910 0.0518 -1.0000 -1.0000 5506766 1580032519.00 151.4789 60.0008 32.0000 1.9785 1.9798 416.5009 416.8436 0.0517 -1.0000 -1.0000 5506829 1580032519.10 151.4789 60.0008 32.0000 1.9780 1.9794 416.3974 416.7409 0.0518 -1.0000 -1.0000 5506891 1580032519.20 151.4789 60.0008 32.0000 1.9782 1.9796 416.4873 416.8310 0.0517 -1.0000 -1.0000 5506969 1580032519.30 151.4951 60.0008 32.0000 1.9783 1.9796 416.6390 416.9833 0.0519 -1.0000 -1.0000 5507032 1580032519.40 151.5695 60.0008 32.0000 1.9782 1.9795 416.6026 416.9468 0.0518 -1.0000 -1.0000 5507204 1580032519.50 151.5695 60.0008 32.0000 1.9784 1.9798 416.4977 416.8412 0.0518 -1.0000 -1.0000 5507282 1580032519.60 151.5695 60.0008 32.0000 1.9791 1.9804 416.4553 416.7986 0.0517 -1.0000 -1.0000 5507345 1580032519.70 151.5695 60.0008 32.0000 1.9796 1.9809 416.4064 416.7503 0.0519 -1.0000 -1.0000 5507407 1580032519.80 151.5695 60.0008 32.0000 1.9780 1.9794 416.5807 416.9252 0.0518 -1.0000 -1.0000 5507485 1580032519.90 151.5437 60.0010 32.0000 1.9776 1.9789 416.6296 416.9742 0.0519 -1.0000 -1.0000 5507548 1580032520.00 151.5437 60.0010 32.0000 1.9777 1.9790 416.6469 416.9911 0.0518 -1.0000 -1.0000 5507595 1580032520.10 151.5437 60.0010 32.0000 1.9779 1.9793 416.6874 417.0319 0.0519 -1.0000 -1.0000 5507672 1580032520.20 151.5437 60.0010 32.0000 1.9790 1.9804 416.4640 416.8078 0.0518 -1.0000 -1.0000 5507735 1580032520.30 151.5437 60.0010 32.0000 1.9795 1.9809 416.4259 416.7695 0.0518 -1.0000 -1.0000 5507813 1580032520.40 151.4964 60.0010 32.0000 1.9786 1.9799 416.4992 416.8433 0.0518 -1.0000 -1.0000 5508048 1580032520.50 151.4869 60.0010 32.0000 1.9776 1.9790 416.5753 416.9199 0.0519 -1.0000 -1.0000 5508110 1580032520.60 151.4869 60.0010 32.0000 1.9779 1.9792 416.5883 416.9321 0.0518 -1.0000 -1.0000 5508188 1580032520.70 151.4869 60.0010 32.0000 1.9785 1.9799 416.6293 416.9731 0.0518 -1.0000 -1.0000 5508251 1580032520.80 151.4869 60.0010 32.0000 1.9786 1.9799 416.5080 416.8523 0.0519 -1.0000 -1.0000 5508313 1580032520.90 151.4869 60.0010 32.0000 1.9786 1.9799 416.5003 416.8447 0.0518 -1.0000 -1.0000 5508548 1580032521.00 151.4869 60.0010 32.0000 1.9784 1.9797 416.5924 416.9367 0.0519 -1.0000 -1.0000 5508610 1580032521.10 151.4823 60.0010 32.0000 1.9781 1.9794 416.6574 417.0016 0.0518 -1.0000 -1.0000 5508672 1580032521.20 151.4823 60.0010 32.0000 1.9778 1.9791 416.6111 416.9550 0.0518 -1.0000 -1.0000 5508751 1580032521.30 151.4823 60.0010 32.0000 1.9775 1.9788 416.5004 416.8445 0.0519 -1.0000 -1.0000 5508813 1580032521.40 151.4823 60.0010 32.0000 1.9783 1.9797 416.4642 416.8101 0.0520 -1.0000 -1.0000 5509048 1580032521.50 151.4823 60.0010 32.0000 1.9783 1.9797 416.4379 416.7819 0.0518 -1.0000 -1.0000 5509126 1580032521.60 151.5411 60.0010 32.0000 1.9783 1.9797 416.5174 416.8611 0.0518 -1.0000 -1.0000 5509188 1580032521.70 151.5411 60.0010 32.0000 1.9776 1.9789 416.6849 417.0287 0.0518 -1.0000 -1.0000 5509251 1580032521.80 151.5411 60.0010 32.0000 1.9788 1.9802 416.4867 416.8308 0.0518 -1.0000 -1.0000 5509313 1580032521.90 151.5411 60.0010 32.0000 1.9785 1.9799 416.4518 416.7959 0.0518 -1.0000 -1.0000 5509548 1580032522.00 151.5411 60.0010 32.0000 1.9786 1.9799 416.4086 416.7530 0.0518 -1.0000 -1.0000 5509610 1580032522.10 151.5411 60.0010 32.0000 1.9790 1.9804 416.5311 416.8751 0.0519 -1.0000 -1.0000 5509688 1580032522.20 151.5051 60.0010 32.0000 1.9783 1.9796 416.5715 416.9164 0.0520 -1.0000 -1.0000 5509751 1580032522.30 151.5051 60.0010 32.0000 1.9772 1.9786 416.5582 416.9034 0.0520 -1.0000 -1.0000 5509813 1580032522.40 151.5051 60.0010 32.0000 1.9775 1.9789 416.5623 416.9066 0.0518 -1.0000 -1.0000 5510204 1580032522.50 151.5051 60.0010 32.0000 1.9774 1.9788 416.5690 416.9142 0.0520 -1.0000 -1.0000 5510267 1580032522.60 151.5051 60.0010 32.0000 1.9778 1.9792 416.5945 416.9394 0.0520 -1.0000 -1.0000 5510344 1580032522.70 151.4996 60.0010 32.0000 1.9784 1.9798 416.5067 416.8515 0.0520 -1.0000 -1.0000 5510407 1580032522.80 151.4996 60.0010 32.0000 1.9781 1.9795 416.4176 416.7634 0.0521 -1.0000 -1.0000 5510469 1580032522.90 151.4996 60.0010 32.0000 1.9774 1.9787 416.4914 416.8363 0.0519 -1.0000 -1.0000 5510548 1580032523.00 151.4996 60.0010 32.0000 1.9776 1.9789 416.5887 416.9327 0.0518 -1.0000 -1.0000 5510766 1580032523.10 151.4996 60.0010 32.0000 1.9783 1.9797 416.6255 416.9703 0.0518 -1.0000 -1.0000 5510829 1580032523.20 151.4996 60.0010 32.0000 1.9782 1.9795 416.6235 416.9685 0.0519 -1.0000 -1.0000 5510907 1580032523.30 151.4976 60.0010 32.0000 1.9785 1.9799 416.5614 416.9063 0.0520 -1.0000 -1.0000 5510969 1580032523.40 151.4976 60.0010 32.0000 1.9787 1.9801 416.5128 416.8578 0.0520 -1.0000 -1.0000 5511032 1580032523.50 151.4976 60.0010 32.0000 1.9779 1.9793 416.4679 416.8123 0.0518 -1.0000 -1.0000 5511297 1580032523.60 151.4976 60.0010 32.0000 1.9772 1.9785 416.4953 416.8396 0.0519 -1.0000 -1.0000 5511360 1580032523.70 151.4976 60.0010 32.0000 1.9776 1.9790 416.7119 417.0561 0.0519 -1.0000 -1.0000 5511422 1580032523.80 151.4976 60.0010 32.0000 1.9780 1.9794 416.6509 416.9952 0.0518 -1.0000 -1.0000 5511501 1580032523.90 151.5367 60.0010 32.0000 1.9782 1.9796 416.4172 416.7618 0.0520 -1.0000 -1.0000 5511563 1580032524.00 151.5367 60.0010 32.0000 1.9783 1.9796 416.3871 416.7314 0.0519 -1.0000 -1.0000 5511844 1580032524.10 151.5367 60.0010 32.0000 1.9782 1.9796 416.5135 416.8583 0.0520 -1.0000 -1.0000 5511907 1580032524.20 151.5367 60.0010 32.0000 1.9781 1.9794 416.6807 417.0253 0.0519 -1.0000 -1.0000 5511969 1580032524.30 151.5367 60.0010 32.0000 1.9781 1.9795 416.5989 416.9433 0.0519 -1.0000 -1.0000 5512048 1580032524.40 151.5317 60.0010 32.0000 1.9782 1.9795 416.5924 416.9380 0.0520 -1.0000 -1.0000 5512110 1580032524.50 151.5285 60.0010 32.0000 1.9781 1.9794 416.3934 416.7385 0.0520 -1.0000 -1.0000 5512501 1580032524.60 151.5285 60.0010 32.0000 1.9787 1.9800 416.4491 416.7938 0.0519 -1.0000 -1.0000 5512579 1580032524.70 151.5285 60.0010 32.0000 1.9780 1.9793 416.5859 416.9301 0.0518 -1.0000 -1.0000 5512641 1580032524.80 151.5285 60.0010 32.0000 1.9778 1.9792 416.6406 416.9851 0.0519 -1.0000 -1.0000 5512704 1580032524.90 151.5285 60.0010 32.0000 1.9777 1.9791 416.6857 417.0309 0.0520 -1.0000 -1.0000 5512782 1580032525.00 151.5973 60.0009 32.0000 1.9783 1.9797 416.5949 416.9400 0.0520 -1.0000 -1.0000 5512844 1580032525.10 151.5973 60.0009 32.0000 1.9796 1.9810 416.4604 416.8050 0.0519 -1.0000 -1.0000 5512907 1580032525.20 151.5973 60.0009 32.0000 1.9791 1.9805 416.4525 416.7963 0.0518 -1.0000 -1.0000 5512985 1580032525.30 151.5973 60.0009 32.0000 1.9784 1.9798 416.5609 416.9054 0.0519 -1.0000 -1.0000 5513063 1580032525.40 151.5973 60.0009 32.0000 1.9780 1.9794 416.6323 416.9774 0.0520 -1.0000 -1.0000 5513126 1580032525.50 151.5869 60.0009 32.0000 1.9782 1.9796 416.6828 417.0281 0.0520 -1.0000 -1.0000 5513313 1580032525.60 151.5740 60.0009 32.0000 1.9786 1.9800 416.6547 416.9999 0.0520 -1.0000 -1.0000 5513376 1580032525.70 151.5740 60.0009 32.0000 1.9786 1.9799 416.6607 417.0059 0.0520 -1.0000 -1.0000 5513438 1580032525.80 151.5740 60.0009 32.0000 1.9787 1.9801 416.5192 416.8652 0.0521 -1.0000 -1.0000 5513532 1580032525.90 151.5740 60.0009 32.0000 1.9789 1.9803 416.4943 416.8395 0.0520 -1.0000 -1.0000 5513595 1580032526.00 151.5740 60.0009 32.0000 1.9787 1.9800 416.5639 416.9085 0.0519 -1.0000 -1.0000 5513767 1580032526.10 151.5622 60.0009 32.0000 1.9782 1.9796 416.6144 416.9602 0.0521 -1.0000 -1.0000 5513829 1580032526.20 151.5615 60.0009 32.0000 1.9781 1.9795 416.5338 416.8789 0.0519 -1.0000 -1.0000 5513892 1580032526.30 151.5615 60.0009 32.0000 1.9788 1.9802 416.4529 416.7976 0.0519 -1.0000 -1.0000 5513970 1580032526.40 151.5615 60.0009 32.0000 1.9787 1.9800 416.4095 416.7533 0.0519 -1.0000 -1.0000 5514032 1580032526.50 151.5615 60.0009 32.0000 1.9781 1.9794 416.5081 416.8534 0.0521 -1.0000 -1.0000 5514095 1580032526.60 151.5615 60.0009 32.0000 1.9779 1.9793 416.5801 416.9255 0.0520 -1.0000 -1.0000 5514204 1580032526.70 151.5874 60.0009 32.0000 1.9774 1.9787 416.7147 417.0591 0.0519 -1.0000 -1.0000 5514267 1580032526.80 151.5955 60.0009 32.0000 1.9780 1.9794 416.6518 416.9973 0.0520 -1.0000 -1.0000 5514329 1580032526.90 151.5955 60.0009 32.0000 1.9796 1.9810 416.4941 416.8394 0.0520 -1.0000 -1.0000 5514391 1580032527.00 151.5955 60.0009 32.0000 1.9791 1.9804 416.4194 416.7653 0.0521 -1.0000 -1.0000 5514454 1580032527.10 151.5955 60.0009 32.0000 1.9784 1.9797 416.4380 416.7825 0.0518 -1.0000 -1.0000 5514813 1580032527.20 151.5955 60.0009 32.0000 1.9778 1.9792 416.6079 416.9525 0.0519 -1.0000 -1.0000 5514876 1580032527.30 151.5202 60.0009 32.0000 1.9774 1.9787 416.6815 417.0255 0.0519 -1.0000 -1.0000 5514954 1580032527.40 151.5202 60.0009 32.0000 1.9781 1.9795 416.5830 416.9278 0.0519 -1.0000 -1.0000 5515032 1580032527.50 151.5202 60.0009 32.0000 1.9785 1.9798 416.4434 416.7882 0.0520 -1.0000 -1.0000 5515094 1580032527.60 151.5202 60.0009 32.0000 1.9783 1.9796 416.4577 416.8028 0.0519 -1.0000 -1.0000 5515266 1580032527.70 151.5202 60.0009 32.0000 1.9771 1.9784 416.5942 416.9385 0.0519 -1.0000 -1.0000 5515329 1580032527.80 151.5205 60.0009 32.0000 1.9770 1.9783 416.6461 416.9922 0.0522 -1.0000 -1.0000 5515407 1580032527.90 151.5205 60.0009 32.0000 1.9779 1.9792 416.7681 417.1128 0.0519 -1.0000 -1.0000 5515470 1580032528.00 151.5205 60.0009 32.0000 1.9780 1.9794 416.5573 416.9023 0.0520 -1.0000 -1.0000 5515532 1580032528.10 151.5205 60.0009 32.0000 1.9787 1.9801 416.4856 416.8303 0.0519 -1.0000 -1.0000 5515782 1580032528.20 151.5205 60.0009 32.0000 1.9784 1.9797 416.4323 416.7776 0.0520 -1.0000 -1.0000 5515845 1580032528.30 151.5206 60.0009 32.0000 1.9784 1.9797 416.4277 416.7730 0.0520 -1.0000 -1.0000 5515922 1580032528.40 151.5220 60.0009 32.0000 1.9776 1.9789 416.5837 416.9296 0.0521 -1.0000 -1.0000 5515985 1580032528.50 151.5220 60.0009 32.0000 1.9773 1.9786 416.6079 416.9534 0.0520 -1.0000 -1.0000 5516048 1580032528.60 151.5220 60.0009 32.0000 1.9784 1.9797 416.5775 416.9232 0.0521 -1.0000 -1.0000 5516454 1580032528.70 151.5220 60.0009 32.0000 1.9785 1.9799 416.4326 416.7787 0.0522 -1.0000 -1.0000 5516516 1580032528.80 151.5220 60.0009 32.0000 1.9786 1.9800 416.4167 416.7629 0.0521 -1.0000 -1.0000 5516579 1580032528.90 151.5220 60.0009 32.0000 1.9775 1.9788 416.5664 416.9114 0.0521 -1.0000 -1.0000 5516657 1580032529.00 151.5277 60.0009 32.0000 1.9774 1.9787 416.5776 416.9227 0.0519 -1.0000 -1.0000 5516719 1580032529.10 151.5277 60.0009 32.0000 1.9778 1.9791 416.5473 416.8926 0.0521 -1.0000 -1.0000 5516969 1580032529.20 151.5277 60.0009 32.0000 1.9795 1.9809 416.4139 416.7604 0.0522 -1.0000 -1.0000 5517048 1580032529.30 151.5277 60.0009 32.0000 1.9788 1.9801 416.5664 416.9118 0.0520 -1.0000 -1.0000 5517110 1580032529.40 151.5277 60.0009 32.0000 1.9780 1.9793 416.4705 416.8157 0.0520 -1.0000 -1.0000 5517172 1580032529.50 151.5315 60.0009 32.0000 1.9781 1.9795 416.5624 416.9079 0.0520 -1.0000 -1.0000 5517235 1580032529.60 151.5378 60.0009 32.0000 1.9778 1.9791 416.6018 416.9473 0.0520 -1.0000 -1.0000 5517313 1580032529.70 151.5378 60.0009 32.0000 1.9780 1.9794 416.6679 417.0139 0.0521 -1.0000 -1.0000 5517438 1580032529.80 151.5378 60.0009 32.0000 1.9783 1.9796 416.5615 416.9074 0.0521 -1.0000 -1.0000 5517516 1580032529.90 151.5378 60.0009 32.0000 1.9788 1.9802 416.4397 416.7855 0.0521 -1.0000 -1.0000 5517579 1580032530.00 151.5378 60.0009 32.0000 1.9779 1.9793 416.4371 416.7824 0.0520 -1.0000 -1.0000 5517642 1580032530.10 151.4406 60.0013 32.0000 1.9774 1.9787 416.5118 416.8572 0.0521 -1.0000 -1.0000 5517704 1580032530.20 151.4406 60.0013 32.0000 1.9773 1.9787 416.6629 417.0103 0.0523 -1.0000 -1.0000 5517954 1580032530.30 151.4406 60.0013 32.0000 1.9775 1.9788 416.6687 417.0145 0.0521 -1.0000 -1.0000 5518032 1580032530.40 151.4406 60.0013 32.0000 1.9779 1.9792 416.6182 416.9636 0.0520 -1.0000 -1.0000 5518095 1580032530.50 151.4406 60.0013 32.0000 1.9783 1.9796 416.4967 416.8421 0.0521 -1.0000 -1.0000 5518157 1580032530.60 151.4406 60.0013 32.0000 1.9788 1.9802 416.4410 416.7873 0.0522 -1.0000 -1.0000 5518219 1580032530.70 151.4552 60.0013 32.0000 1.9781 1.9795 416.6444 416.9910 0.0522 -1.0000 -1.0000 5518485 1580032530.80 151.4664 60.0013 32.0000 1.9776 1.9789 416.6309 416.9765 0.0520 -1.0000 -1.0000 5518548 1580032530.90 151.4664 60.0013 32.0000 1.9769 1.9783 416.7050 417.0507 0.0521 -1.0000 -1.0000 5518626 1580032531.00 151.4664 60.0013 32.0000 1.9781 1.9794 416.6167 416.9638 0.0523 -1.0000 -1.0000 5518688 1580032531.10 151.4664 60.0013 32.0000 1.9788 1.9802 416.4190 416.7652 0.0522 -1.0000 -1.0000 5518751 1580032531.20 151.4664 60.0013 32.0000 1.9789 1.9803 416.4492 416.7957 0.0522 -1.0000 -1.0000 5518813 1580032531.30 151.4629 60.0013 32.0000 1.9785 1.9799 416.4574 416.8036 0.0521 -1.0000 -1.0000 5518891 1580032531.40 151.4629 60.0013 32.0000 1.9775 1.9789 416.6799 417.0261 0.0521 -1.0000 -1.0000 5518954 1580032531.50 151.4629 60.0013 32.0000 1.9777 1.9790 416.6589 417.0044 0.0520 -1.0000 -1.0000 5519016 1580032531.60 151.4629 60.0013 32.0000 1.9779 1.9793 416.5819 416.9278 0.0521 -1.0000 -1.0000 5519079 1580032531.70 151.4629 60.0013 32.0000 1.9786 1.9799 416.5111 416.8574 0.0522 -1.0000 -1.0000 5519141 1580032531.80 151.4672 60.0013 32.0000 1.9790 1.9804 416.4124 416.7595 0.0522 -1.0000 -1.0000 5519219 1580032531.90 151.4771 60.0013 32.0000 1.9780 1.9793 416.6663 417.0119 0.0520 -1.0000 -1.0000 5519282 1580032532.00 151.4771 60.0013 32.0000 1.9778 1.9791 416.6720 417.0187 0.0522 -1.0000 -1.0000 5519345 1580032532.10 151.4771 60.0013 32.0000 1.9784 1.9798 416.6406 416.9874 0.0522 -1.0000 -1.0000 5519422 1580032532.20 151.4771 60.0013 32.0000 1.9781 1.9795 416.4678 416.8135 0.0521 -1.0000 -1.0000 5519845 1580032532.30 151.4771 60.0013 32.0000 1.9782 1.9795 416.4622 416.8077 0.0521 -1.0000 -1.0000 5519922 1580032532.40 151.5108 60.0013 32.0000 1.9785 1.9799 416.5330 416.8806 0.0524 -1.0000 -1.0000 5519985 1580032532.50 151.5108 60.0013 32.0000 1.9768 1.9782 416.5733 416.9200 0.0521 -1.0000 -1.0000 5520048 1580032532.60 151.5108 60.0013 32.0000 1.9768 1.9782 416.6818 417.0281 0.0522 -1.0000 -1.0000 5520126 1580032532.70 151.5108 60.0013 32.0000 1.9786 1.9800 416.6372 416.9835 0.0521 -1.0000 -1.0000 5520329 1580032532.80 151.5108 60.0013 32.0000 1.9796 1.9809 416.5901 416.9367 0.0522 -1.0000 -1.0000 5520391 1580032532.90 151.4642 60.0013 32.0000 1.9784 1.9797 416.5810 416.9278 0.0522 -1.0000 -1.0000 5520469 1580032533.00 151.4581 60.0013 32.0000 1.9774 1.9788 416.6265 416.9728 0.0522 -1.0000 -1.0000 5520532 1580032533.10 151.4581 60.0013 32.0000 1.9778 1.9792 416.6811 417.0267 0.0519 -1.0000 -1.0000 5520594 1580032533.20 151.4581 60.0013 32.0000 1.9777 1.9791 416.6643 417.0106 0.0522 -1.0000 -1.0000 5521094 1580032533.30 151.4581 60.0013 32.0000 1.9778 1.9792 416.5175 416.8630 0.0522 -1.0000 -1.0000 5521141 1580032533.40 151.4581 60.0013 32.0000 1.9793 1.9807 416.4152 416.7627 0.0523 -1.0000 -1.0000 5521204 1580032533.50 151.4572 60.0013 32.0000 1.9789 1.9803 416.4633 416.8103 0.0523 -1.0000 -1.0000 5521282 1580032533.60 151.4572 60.0013 32.0000 1.9782 1.9795 416.6824 417.0300 0.0523 -1.0000 -1.0000 5521344 1580032533.70 151.4572 60.0013 32.0000 1.9780 1.9794 416.6223 416.9696 0.0523 -1.0000 -1.0000 5521407 1580032533.80 151.4572 60.0013 32.0000 1.9786 1.9799 416.6105 416.9574 0.0522 -1.0000 -1.0000 5521485 1580032533.90 151.4572 60.0013 32.0000 1.9787 1.9800 416.5096 416.8557 0.0522 -1.0000 -1.0000 5521548 1580032534.00 151.4701 60.0013 32.0000 1.9785 1.9799 416.5044 416.8510 0.0522 -1.0000 -1.0000 5521610 1580032534.10 151.4724 60.0013 32.0000 1.9777 1.9790 416.5979 416.9443 0.0522 -1.0000 -1.0000 5521688 1580032534.20 151.4724 60.0013 32.0000 1.9772 1.9785 416.6264 416.9739 0.0524 -1.0000 -1.0000 5521751 1580032534.30 151.4724 60.0013 32.0000 1.9780 1.9794 416.7553 417.1030 0.0522 -1.0000 -1.0000 5521985 1580032534.40 151.4724 60.0013 32.0000 1.9782 1.9796 416.5348 416.8808 0.0521 -1.0000 -1.0000 5522048 1580032534.50 151.4724 60.0013 32.0000 1.9785 1.9799 416.4500 416.7961 0.0522 -1.0000 -1.0000 5522110 1580032534.60 151.4158 60.0012 32.0000 1.9788 1.9802 416.3970 416.7438 0.0522 -1.0000 -1.0000 5522188 1580032534.70 151.4158 60.0012 32.0000 1.9785 1.9798 416.4671 416.8135 0.0522 -1.0000 -1.0000 5522251 1580032534.80 151.4158 60.0012 32.0000 1.9778 1.9791 416.6073 416.9538 0.0523 -1.0000 -1.0000 5522313 1580032534.90 151.4158 60.0012 32.0000 1.9770 1.9784 416.6474 416.9943 0.0522 -1.0000 -1.0000 5522391 1580032535.00 151.4158 60.0012 32.0000 1.9775 1.9789 416.6583 417.0043 0.0521 -1.0000 -1.0000 5522454 1580032535.10 151.4158 60.0012 32.0000 1.9788 1.9801 416.6320 416.9791 0.0522 -1.0000 -1.0000 5522516 1580032535.20 151.4158 60.0012 32.0000 1.9781 1.9794 416.4887 416.8351 0.0522 -1.0000 -1.0000 5522579 1580032535.30 151.4166 60.0012 32.0000 1.9777 1.9790 416.5284 416.8744 0.0521 -1.0000 -1.0000 5523266 1580032535.40 151.4238 60.0012 32.0000 1.9773 1.9787 416.5595 416.9067 0.0523 -1.0000 -1.0000 5523329 1580032535.50 151.4238 60.0012 32.0000 1.9777 1.9791 416.5693 416.9159 0.0522 -1.0000 -1.0000 5523407 1580032535.60 151.4238 60.0012 32.0000 1.9784 1.9798 416.5659 416.9122 0.0522 -1.0000 -1.0000 5523470 1580032535.70 151.4238 60.0012 32.0000 1.9786 1.9799 416.4807 416.8273 0.0522 -1.0000 -1.0000 5523532 1580032535.80 151.4238 60.0012 32.0000 1.9791 1.9805 416.4986 416.8442 0.0520 -1.0000 -1.0000 5523610 1580032535.90 151.4238 60.0012 32.0000 1.9780 1.9793 416.6543 417.0012 0.0523 -1.0000 -1.0000 5523672 1580032536.00 151.3936 60.0012 32.0000 1.9775 1.9789 416.7335 417.0798 0.0522 -1.0000 -1.0000 5523735 1580032536.10 151.3936 60.0012 32.0000 1.9777 1.9790 416.7207 417.0674 0.0522 -1.0000 -1.0000 5523797 1580032536.20 151.3936 60.0012 32.0000 1.9777 1.9791 416.6598 417.0073 0.0524 -1.0000 -1.0000 5523860 1580032536.30 151.3936 60.0012 32.0000 1.9775 1.9789 416.3896 416.7369 0.0523 -1.0000 -1.0000 5524048 1580032536.40 151.3936 60.0012 32.0000 1.9777 1.9790 416.5656 416.9123 0.0522 -1.0000 -1.0000 5524110 1580032536.50 151.4478 60.0012 32.0000 1.9778 1.9791 416.6598 417.0070 0.0523 -1.0000 -1.0000 5524172 1580032536.60 151.4501 60.0012 32.0000 1.9784 1.9797 416.6183 416.9646 0.0521 -1.0000 -1.0000 5524267 1580032536.70 151.4501 60.0012 32.0000 1.9794 1.9807 416.5298 416.8754 0.0521 -1.0000 -1.0000 5524329 1580032536.80 151.4501 60.0012 32.0000 1.9783 1.9797 416.5207 416.8671 0.0521 -1.0000 -1.0000 5524391 1580032536.90 151.4472 60.0012 32.0000 1.9787 1.9801 416.4897 416.8362 0.0522 -1.0000 -1.0000 5524469 1580032537.00 151.4250 60.0012 32.0000 1.9780 1.9793 416.4246 416.7715 0.0522 -1.0000 -1.0000 5524532 1580032537.10 151.4250 60.0012 32.0000 1.9777 1.9790 416.6437 416.9898 0.0521 -1.0000 -1.0000 5524594 1580032537.20 151.4250 60.0012 32.0000 1.9779 1.9792 416.6807 417.0273 0.0522 -1.0000 -1.0000 5524672 1580032537.30 151.4250 60.0012 32.0000 1.9778 1.9792 416.6615 417.0087 0.0523 -1.0000 -1.0000 5524735 1580032537.40 151.4250 60.0012 32.0000 1.9785 1.9799 416.4858 416.8331 0.0523 -1.0000 -1.0000 5524797 1580032537.50 151.4250 60.0012 32.0000 1.9788 1.9802 416.5050 416.8519 0.0522 -1.0000 -1.0000 5524860 1580032537.60 151.4745 60.0012 32.0000 1.9789 1.9802 416.5497 416.8960 0.0522 -1.0000 -1.0000 5524922 1580032537.70 151.4745 60.0012 32.0000 1.9781 1.9795 416.6550 417.0014 0.0522 -1.0000 -1.0000 5524985 1580032537.80 151.4745 60.0012 32.0000 1.9782 1.9795 416.6419 416.9906 0.0525 -1.0000 -1.0000 5525063 1580032537.90 151.4745 60.0012 32.0000 1.9783 1.9796 416.6542 417.0012 0.0522 -1.0000 -1.0000 5525469 1580032538.00 151.4745 60.0012 32.0000 1.9784 1.9798 416.5866 416.9338 0.0523 -1.0000 -1.0000 5525532 1580032538.10 151.4745 60.0012 32.0000 1.9779 1.9793 416.5434 416.8898 0.0522 -1.0000 -1.0000 5525595 1580032538.20 151.4778 60.0012 32.0000 1.9786 1.9799 416.4336 416.7799 0.0521 -1.0000 -1.0000 5525657 1580032538.30 151.4778 60.0012 32.0000 1.9782 1.9795 416.5698 416.9168 0.0523 -1.0000 -1.0000 5525735 1580032538.40 151.4778 60.0012 32.0000 1.9784 1.9798 416.6919 417.0386 0.0523 -1.0000 -1.0000 5526063 1580032538.50 151.4778 60.0012 32.0000 1.9786 1.9800 416.6155 416.9625 0.0522 -1.0000 -1.0000 5526126 1580032538.60 151.4778 60.0012 32.0000 1.9792 1.9805 416.4187 416.7646 0.0521 -1.0000 -1.0000 5526204 1580032538.70 151.4514 60.0012 32.0000 1.9787 1.9801 416.4156 416.7620 0.0522 -1.0000 -1.0000 5526267 1580032538.80 151.4447 60.0012 32.0000 1.9789 1.9802 416.5270 416.8733 0.0521 -1.0000 -1.0000 5526329 1580032538.90 151.4447 60.0012 32.0000 1.9780 1.9793 416.6594 417.0064 0.0523 -1.0000 -1.0000 5526579 1580032539.00 151.4447 60.0012 32.0000 1.9784 1.9797 416.7331 417.0791 0.0521 -1.0000 -1.0000 5526641 1580032539.10 151.4447 60.0012 32.0000 1.9779 1.9793 416.6613 417.0080 0.0522 -1.0000 -1.0000 5526704 1580032539.20 151.4447 60.0012 32.0000 1.9792 1.9805 416.5979 416.9445 0.0522 -1.0000 -1.0000 5526766 1580032539.30 151.4732 60.0012 32.0000 1.9793 1.9806 416.4108 416.7573 0.0522 -1.0000 -1.0000 5526829 1580032539.40 151.4732 60.0012 32.0000 1.9796 1.9809 416.5501 416.8972 0.0523 -1.0000 -1.0000 5527110 1580032539.50 151.4732 60.0012 32.0000 1.9786 1.9800 416.6511 416.9985 0.0523 -1.0000 -1.0000 5527204 1580032539.60 151.4732 60.0012 32.0000 1.9779 1.9793 416.7044 417.0517 0.0523 -1.0000 -1.0000 5527266 1580032539.70 151.4732 60.0012 32.0000 1.9785 1.9799 416.5110 416.8572 0.0521 -1.0000 -1.0000 5527329 1580032539.80 151.4449 60.0016 32.0000 1.9797 1.9811 416.5151 416.8607 0.0521 -1.0000 -1.0000 5527407 1580032539.90 151.4449 60.0016 32.0000 1.9798 1.9812 416.5195 416.8661 0.0522 -1.0000 -1.0000 5527469 1580032540.00 151.4449 60.0016 32.0000 1.9791 1.9805 416.5947 416.9415 0.0522 -1.0000 -1.0000 5527813 1580032540.10 151.4449 60.0016 32.0000 1.9783 1.9796 416.7151 417.0619 0.0522 -1.0000 -1.0000 5527876 1580032540.20 151.4449 60.0016 32.0000 1.9783 1.9796 416.6000 416.9474 0.0524 -1.0000 -1.0000 5527938 1580032540.30 151.4449 60.0016 32.0000 1.9781 1.9795 416.6385 416.9860 0.0523 -1.0000 -1.0000 5528016 1580032540.40 151.4449 60.0016 32.0000 1.9793 1.9807 416.5168 416.8637 0.0523 -1.0000 -1.0000 5528079 1580032540.50 151.4427 60.0016 32.0000 1.9797 1.9811 416.4179 416.7648 0.0522 -1.0000 -1.0000 5528313 1580032540.60 151.4427 60.0016 32.0000 1.9794 1.9807 416.5454 416.8921 0.0522 -1.0000 -1.0000 5528376 1580032540.70 151.4427 60.0016 32.0000 1.9790 1.9803 416.5413 416.8879 0.0522 -1.0000 -1.0000 5528438 1580032540.80 151.4427 60.0016 32.0000 1.9780 1.9794 416.6503 416.9975 0.0522 -1.0000 -1.0000 5528501 1580032540.90 151.4427 60.0016 32.0000 1.9785 1.9798 416.6926 417.0406 0.0525 -1.0000 -1.0000 5528579 1580032541.00 151.4571 60.0016 32.0000 1.9785 1.9799 416.5371 416.8848 0.0523 -1.0000 -1.0000 5528735 1580032541.10 151.4576 60.0016 32.0000 1.9790 1.9804 416.3979 416.7445 0.0522 -1.0000 -1.0000 5528797 1580032541.20 151.4576 60.0016 32.0000 1.9788 1.9802 416.4709 416.8181 0.0524 -1.0000 -1.0000 5528860 1580032541.30 151.4576 60.0016 32.0000 1.9785 1.9799 416.5432 416.8899 0.0522 -1.0000 -1.0000 5528922 1580032541.40 151.4576 60.0016 32.0000 1.9781 1.9794 416.6183 416.9652 0.0522 -1.0000 -1.0000 5528985 1580032541.50 151.4576 60.0016 32.0000 1.9778 1.9792 416.6311 416.9776 0.0522 -1.0000 -1.0000 5529329 1580032541.60 151.5026 60.0016 32.0000 1.9790 1.9804 416.6162 416.9632 0.0522 -1.0000 -1.0000 5529392 1580032541.70 151.5026 60.0016 32.0000 1.9786 1.9799 416.4823 416.8289 0.0522 -1.0000 -1.0000 5529454 1580032541.80 151.5026 60.0016 32.0000 1.9786 1.9799 416.4478 416.7945 0.0522 -1.0000 -1.0000 5529516 1580032541.90 151.5026 60.0016 32.0000 1.9783 1.9796 416.5504 416.8959 0.0521 -1.0000 -1.0000 5529579 1580032542.00 151.5026 60.0016 32.0000 1.9781 1.9795 416.6154 416.9620 0.0522 -1.0000 -1.0000 5529642 1580032542.10 151.5089 60.0016 32.0000 1.9780 1.9793 416.7601 417.1073 0.0523 -1.0000 -1.0000 5529719 1580032542.20 151.5089 60.0016 32.0000 1.9784 1.9797 416.6337 416.9819 0.0523 -1.0000 -1.0000 5529797 1580032542.30 151.5089 60.0016 32.0000 1.9801 1.9814 416.5078 416.8542 0.0522 -1.0000 -1.0000 5529860 1580032542.40 151.5089 60.0016 32.0000 1.9788 1.9802 416.4540 416.8012 0.0523 -1.0000 -1.0000 5529922 1580032542.50 151.5089 60.0016 32.0000 1.9785 1.9798 416.5322 416.8787 0.0522 -1.0000 -1.0000 5529985 1580032542.60 151.5089 60.0016 32.0000 1.9782 1.9795 416.6949 417.0427 0.0524 -1.0000 -1.0000 5530063 1580032542.70 151.4549 60.0016 32.0000 1.9782 1.9796 416.7280 417.0759 0.0523 -1.0000 -1.0000 5530126 1580032542.80 151.4549 60.0016 32.0000 1.9786 1.9800 416.6234 416.9702 0.0522 -1.0000 -1.0000 5530188 1580032542.90 151.4549 60.0016 32.0000 1.9783 1.9796 416.5487 416.8954 0.0522 -1.0000 -1.0000 5530251 1580032543.00 151.4549 60.0016 32.0000 1.9791 1.9804 416.5005 416.8468 0.0522 -1.0000 -1.0000 5530313 1580032543.10 151.4549 60.0016 32.0000 1.9783 1.9797 416.7205 417.0675 0.0522 -1.0000 -1.0000 5530594 1580032543.20 151.4514 60.0016 32.0000 1.9780 1.9793 416.6289 416.9747 0.0521 -1.0000 -1.0000 5530672 1580032543.30 151.4495 60.0016 32.0000 1.9781 1.9795 416.6466 416.9925 0.0521 -1.0000 -1.0000 5530735 1580032543.40 151.4495 60.0016 32.0000 1.9781 1.9795 416.4581 416.8042 0.0522 -1.0000 -1.0000 5530797 1580032543.50 151.4495 60.0016 32.0000 1.9780 1.9794 416.3569 416.7034 0.0522 -1.0000 -1.0000 5530860 1580032543.60 151.4495 60.0016 32.0000 1.9788 1.9801 416.4183 416.7642 0.0521 -1.0000 -1.0000 5531297 1580032543.70 151.4501 60.0016 32.0000 1.9789 1.9802 416.4698 416.8157 0.0522 -1.0000 -1.0000 5531360 1580032543.80 151.4586 60.0016 32.0000 1.9779 1.9792 416.6355 416.9825 0.0522 -1.0000 -1.0000 5531438 1580032543.90 151.4586 60.0016 32.0000 1.9780 1.9793 416.6306 416.9771 0.0522 -1.0000 -1.0000 5531501 1580032544.00 151.4586 60.0016 32.0000 1.9774 1.9788 416.7455 417.0922 0.0522 -1.0000 -1.0000 5531563 1580032544.10 151.4586 60.0016 32.0000 1.9783 1.9796 416.6169 416.9637 0.0522 -1.0000 -1.0000 5531985 1580032544.20 151.4586 60.0016 32.0000 1.9790 1.9803 416.4810 416.8272 0.0522 -1.0000 -1.0000 5532048 1580032544.30 151.4171 60.0016 32.0000 1.9788 1.9802 416.4940 416.8402 0.0522 -1.0000 -1.0000 5532110 1580032544.40 151.4171 60.0016 32.0000 1.9780 1.9793 416.5666 416.9135 0.0523 -1.0000 -1.0000 5532172 1580032544.50 151.4171 60.0016 32.0000 1.9772 1.9785 416.6500 416.9972 0.0523 -1.0000 -1.0000 5532235 1580032544.60 151.4171 60.0016 32.0000 1.9779 1.9792 416.5990 416.9463 0.0523 -1.0000 -1.0000 5532313 1580032544.70 151.4171 60.0016 32.0000 1.9787 1.9801 416.4928 416.8392 0.0521 -1.0000 -1.0000 5532376 1580032544.80 151.4315 60.0017 32.0000 1.9788 1.9802 416.4384 416.7836 0.0520 -1.0000 -1.0000 5532438 1580032544.90 151.5383 60.0020 32.0000 1.9791 1.9805 416.4317 416.7788 0.0522 -1.0000 -1.0000 5532516 1580032545.00 151.5383 60.0020 32.0000 1.9785 1.9799 416.5124 416.8590 0.0523 -1.0000 -1.0000 5532579 1580032545.10 151.5383 60.0020 32.0000 1.9779 1.9793 416.6018 416.9480 0.0521 -1.0000 -1.0000 5532641 1580032545.20 151.5383 60.0020 32.0000 1.9773 1.9787 416.5939 416.9415 0.0523 -1.0000 -1.0000 5532704 1580032545.30 151.5383 60.0020 32.0000 1.9790 1.9804 416.5303 416.8770 0.0521 -1.0000 -1.0000 5532766 1580032545.40 151.5383 60.0020 32.0000 1.9794 1.9808 416.4549 416.8009 0.0521 -1.0000 -1.0000 5532829 1580032545.50 151.4879 60.0020 32.0000 1.9793 1.9807 416.3878 416.7344 0.0522 -1.0000 -1.0000 5532907 1580032545.60 151.4879 60.0020 32.0000 1.9779 1.9792 416.6005 416.9468 0.0522 -1.0000 -1.0000 5533704 1580032545.70 151.4879 60.0020 32.0000 1.9778 1.9791 416.7365 417.0848 0.0525 -1.0000 -1.0000 5533767 1580032545.80 151.4879 60.0020 32.0000 1.9786 1.9800 416.6725 417.0195 0.0522 -1.0000 -1.0000 5533845 1580032545.90 151.4879 60.0020 32.0000 1.9789 1.9802 416.6510 416.9974 0.0522 -1.0000 -1.0000 5533907 1580032546.00 151.4952 60.0020 32.0000 1.9793 1.9806 416.5065 416.8533 0.0522 -1.0000 -1.0000 5533969 1580032546.10 151.4998 60.0020 32.0000 1.9793 1.9807 416.4170 416.7631 0.0521 -1.0000 -1.0000 5534048 1580032546.20 151.4998 60.0020 32.0000 1.9781 1.9795 416.5104 416.8559 0.0521 -1.0000 -1.0000 5534110 1580032546.30 151.4998 60.0020 32.0000 1.9783 1.9797 416.6296 416.9764 0.0523 -1.0000 -1.0000 5534188 1580032546.40 151.4998 60.0020 32.0000 1.9788 1.9801 416.6542 417.0017 0.0523 -1.0000 -1.0000 5534251 1580032546.50 151.4998 60.0020 32.0000 1.9786 1.9799 416.5006 416.8473 0.0522 -1.0000 -1.0000 5534313 1580032546.60 151.4963 60.0020 32.0000 1.9790 1.9804 416.4246 416.7708 0.0522 -1.0000 -1.0000 5534376 1580032546.70 151.4963 60.0020 32.0000 1.9786 1.9800 416.4613 416.8083 0.0522 -1.0000 -1.0000 5534626 1580032546.80 151.4963 60.0020 32.0000 1.9781 1.9794 416.5746 416.9209 0.0522 -1.0000 -1.0000 5534719 1580032546.90 151.4963 60.0020 32.0000 1.9782 1.9796 416.5323 416.8779 0.0521 -1.0000 -1.0000 5534782 1580032547.00 151.4963 60.0020 32.0000 1.9784 1.9798 416.6841 417.0312 0.0523 -1.0000 -1.0000 5534844 1580032547.10 151.4906 60.0020 32.0000 1.9789 1.9803 416.5858 416.9328 0.0522 -1.0000 -1.0000 5534907 1580032547.20 151.4906 60.0020 32.0000 1.9791 1.9804 416.4403 416.7862 0.0521 -1.0000 -1.0000 5534985 1580032547.30 151.4906 60.0020 32.0000 1.9789 1.9803 416.4034 416.7498 0.0522 -1.0000 -1.0000 5535048 1580032547.40 151.4906 60.0020 32.0000 1.9786 1.9800 416.5459 416.8929 0.0522 -1.0000 -1.0000 5535110 1580032547.50 151.4906 60.0020 32.0000 1.9791 1.9805 416.5944 416.9411 0.0522 -1.0000 -1.0000 5535188 1580032547.60 151.4906 60.0020 32.0000 1.9791 1.9805 416.5127 416.8590 0.0522 -1.0000 -1.0000 5535251 1580032547.70 151.4879 60.0020 32.0000 1.9797 1.9811 416.4397 416.7868 0.0523 -1.0000 -1.0000 5535313 1580032547.80 151.4879 60.0020 32.0000 1.9788 1.9802 416.4817 416.8279 0.0521 -1.0000 -1.0000 5535392 1580032547.90 151.4879 60.0020 32.0000 1.9781 1.9794 416.6031 416.9488 0.0521 -1.0000 -1.0000 5535454 1580032548.00 151.4879 60.0020 32.0000 1.9784 1.9798 416.7190 417.0660 0.0523 -1.0000 -1.0000 5535516 1580032548.10 151.4879 60.0020 32.0000 1.9788 1.9802 416.6466 416.9939 0.0523 -1.0000 -1.0000 5535579 1580032548.20 151.4953 60.0020 32.0000 1.9790 1.9804 416.6363 416.9840 0.0523 -1.0000 -1.0000 5536032 1580032548.30 151.4953 60.0020 32.0000 1.9785 1.9798 416.4536 416.8000 0.0521 -1.0000 -1.0000 5536110 1580032548.40 151.4953 60.0020 32.0000 1.9788 1.9801 416.4712 416.8175 0.0522 -1.0000 -1.0000 5536172 1580032548.50 151.4953 60.0020 32.0000 1.9791 1.9805 416.5052 416.8517 0.0522 -1.0000 -1.0000 5536235 1580032548.60 151.4953 60.0020 32.0000 1.9786 1.9800 416.6685 417.0148 0.0521 -1.0000 -1.0000 5536313 1580032548.70 151.4922 60.0020 32.0000 1.9784 1.9798 416.7218 417.0672 0.0520 -1.0000 -1.0000 5536376 1580032548.80 151.4680 60.0020 32.0000 1.9790 1.9804 416.4327 416.7787 0.0522 -1.0000 -1.0000 5536438 1580032548.90 151.4680 60.0020 32.0000 1.9798 1.9811 416.4811 416.8273 0.0521 -1.0000 -1.0000 5536516 1580032549.00 151.4680 60.0020 32.0000 1.9792 1.9806 416.5293 416.8757 0.0522 -1.0000 -1.0000 5536579 1580032549.10 151.4680 60.0020 32.0000 1.9781 1.9794 416.6573 417.0020 0.0519 -1.0000 -1.0000 5536641 1580032549.20 151.4680 60.0020 32.0000 1.9779 1.9792 416.6199 416.9658 0.0521 -1.0000 -1.0000 5536735 1580032549.30 151.4694 60.0020 32.0000 1.9782 1.9795 416.7246 417.0710 0.0521 -1.0000 -1.0000 5536797 1580032549.40 151.4694 60.0020 32.0000 1.9789 1.9802 416.5637 416.9092 0.0521 -1.0000 -1.0000 5536860 1580032549.50 151.4694 60.0020 32.0000 1.9786 1.9800 416.4623 416.8095 0.0523 -1.0000 -1.0000 5536938 1580032549.60 151.4694 60.0020 32.0000 1.9788 1.9802 416.4554 416.8022 0.0522 -1.0000 -1.0000 5537001 1580032549.70 151.4694 60.0020 32.0000 1.9785 1.9798 416.4628 416.8076 0.0520 -1.0000 -1.0000 5537329 1580032549.80 151.5113 60.0018 32.0000 1.9785 1.9798 416.6908 417.0365 0.0521 -1.0000 -1.0000 5537392 1580032549.90 151.5257 60.0017 32.0000 1.9782 1.9795 416.6044 416.9502 0.0521 -1.0000 -1.0000 5537469 1580032550.00 151.5257 60.0017 32.0000 1.9784 1.9798 416.5821 416.9282 0.0521 -1.0000 -1.0000 5537532 1580032550.10 151.5257 60.0017 32.0000 1.9785 1.9798 416.4584 416.8039 0.0520 -1.0000 -1.0000 5537594 1580032550.20 151.5257 60.0017 32.0000 1.9791 1.9805 416.5983 416.9438 0.0521 -1.0000 -1.0000 5537657 1580032550.30 151.5257 60.0017 32.0000 1.9779 1.9793 416.7011 417.0468 0.0522 -1.0000 -1.0000 5537735 1580032550.40 151.5257 60.0017 32.0000 1.9778 1.9791 416.7103 417.0570 0.0521 -1.0000 -1.0000 5537797 1580032550.50 151.5650 60.0017 32.0000 1.9778 1.9791 416.7249 417.0713 0.0522 -1.0000 -1.0000 5537860 1580032550.60 151.5650 60.0017 32.0000 1.9787 1.9801 416.5017 416.8477 0.0522 -1.0000 -1.0000 5537938 1580032550.70 151.5650 60.0017 32.0000 1.9787 1.9801 416.4141 416.7604 0.0522 -1.0000 -1.0000 5538001 1580032550.80 151.5650 60.0017 32.0000 1.9786 1.9799 416.4410 416.7863 0.0521 -1.0000 -1.0000 5538235 1580032550.90 151.5650 60.0017 32.0000 1.9785 1.9799 416.6401 416.9868 0.0522 -1.0000 -1.0000 5538298 1580032551.00 151.5706 60.0017 32.0000 1.9779 1.9793 416.7736 417.1199 0.0521 -1.0000 -1.0000 5538360 1580032551.10 151.5706 60.0017 32.0000 1.9776 1.9790 416.7410 417.0871 0.0521 -1.0000 -1.0000 5538422 1580032551.20 151.5706 60.0017 32.0000 1.9785 1.9798 416.5787 416.9255 0.0522 -1.0000 -1.0000 5538501 1580032551.30 151.5706 60.0017 32.0000 1.9791 1.9805 416.4828 416.8293 0.0522 -1.0000 -1.0000 5539001 1580032551.40 151.5706 60.0017 32.0000 1.9790 1.9803 416.4845 416.8309 0.0522 -1.0000 -1.0000 5539063 1580032551.50 151.5700 60.0017 32.0000 1.9786 1.9800 416.6374 416.9849 0.0522 -1.0000 -1.0000 5539126 1580032551.60 151.5665 60.0017 32.0000 1.9774 1.9787 416.6812 417.0266 0.0521 -1.0000 -1.0000 5539188 1580032551.70 151.5665 60.0017 32.0000 1.9787 1.9801 416.7378 417.0836 0.0520 -1.0000 -1.0000 5539251 1580032551.80 151.5665 60.0017 32.0000 1.9775 1.9788 416.6734 417.0193 0.0522 -1.0000 -1.0000 5539501 1580032551.90 151.5665 60.0017 32.0000 1.9782 1.9796 416.5451 416.8915 0.0521 -1.0000 -1.0000 5539563 1580032552.00 151.5665 60.0017 32.0000 1.9789 1.9802 416.5550 416.9010 0.0521 -1.0000 -1.0000 5539610 1580032552.10 151.6114 60.0017 32.0000 1.9783 1.9796 416.5722 416.9185 0.0521 -1.0000 -1.0000 5539688 1580032552.20 151.6114 60.0017 32.0000 1.9781 1.9794 416.6950 417.0411 0.0522 -1.0000 -1.0000 5539767 1580032552.30 151.6114 60.0017 32.0000 1.9781 1.9794 416.5741 416.9204 0.0521 -1.0000 -1.0000 5539860 1580032552.40 151.6114 60.0017 32.0000 1.9787 1.9800 416.5824 416.9281 0.0521 -1.0000 -1.0000 5539922 1580032552.50 151.6114 60.0017 32.0000 1.9786 1.9799 416.4076 416.7536 0.0521 -1.0000 -1.0000 5539985 1580032552.60 151.6121 60.0017 32.0000 1.9784 1.9797 416.4532 416.7992 0.0522 -1.0000 -1.0000 5540063 1580032552.70 151.6150 60.0017 32.0000 1.9789 1.9802 416.6770 417.0236 0.0522 -1.0000 -1.0000 5540126 1580032552.80 151.6150 60.0017 32.0000 1.9784 1.9797 416.7062 417.0520 0.0520 -1.0000 -1.0000 5540422 1580032552.90 151.6150 60.0017 32.0000 1.9784 1.9797 416.6813 417.0274 0.0522 -1.0000 -1.0000 5540501 1580032553.00 151.6150 60.0017 32.0000 1.9789 1.9803 416.5275 416.8744 0.0523 -1.0000 -1.0000 5540563 1580032553.10 151.6150 60.0017 32.0000 1.9785 1.9799 416.4918 416.8378 0.0520 -1.0000 -1.0000 5540626 1580032553.20 151.5744 60.0017 32.0000 1.9779 1.9792 416.5378 416.8830 0.0520 -1.0000 -1.0000 5540704 1580032553.30 151.5744 60.0017 32.0000 1.9777 1.9791 416.6216 416.9674 0.0522 -1.0000 -1.0000 5541016 1580032553.40 151.5744 60.0017 32.0000 1.9778 1.9792 416.6902 417.0370 0.0521 -1.0000 -1.0000 5541079 1580032553.50 151.5744 60.0017 32.0000 1.9784 1.9798 416.4904 416.8370 0.0523 -1.0000 -1.0000 5541141 1580032553.60 151.5744 60.0017 32.0000 1.9781 1.9795 416.3453 416.6921 0.0523 -1.0000 -1.0000 5541204 1580032553.70 151.5744 60.0017 32.0000 1.9779 1.9793 416.4118 416.7580 0.0521 -1.0000 -1.0000 5541266 1580032553.80 151.5261 60.0017 32.0000 1.9775 1.9789 416.5215 416.8681 0.0522 -1.0000 -1.0000 5541345 1580032553.90 151.5261 60.0017 32.0000 1.9779 1.9792 416.6797 417.0260 0.0521 -1.0000 -1.0000 5541407 1580032554.00 151.5261 60.0017 32.0000 1.9787 1.9801 416.5425 416.8882 0.0521 -1.0000 -1.0000 5541469 1580032554.10 151.5261 60.0017 32.0000 1.9787 1.9801 416.3833 416.7284 0.0520 -1.0000 -1.0000 5541548 1580032554.20 151.5261 60.0017 32.0000 1.9782 1.9795 416.4113 416.7585 0.0522 -1.0000 -1.0000 5541610 1580032554.30 151.5931 60.0017 32.0000 1.9777 1.9790 416.6481 416.9939 0.0522 -1.0000 -1.0000 5541672 1580032554.40 151.5965 60.0017 32.0000 1.9778 1.9792 416.6764 417.0232 0.0522 -1.0000 -1.0000 5542126 1580032554.50 151.5965 60.0017 32.0000 1.9775 1.9788 416.7000 417.0462 0.0522 -1.0000 -1.0000 5542188 1580032554.60 151.5965 60.0017 32.0000 1.9790 1.9804 416.4791 416.8259 0.0523 -1.0000 -1.0000 5542251 1580032554.70 151.5965 60.0017 32.0000 1.9787 1.9801 416.4250 416.7717 0.0522 -1.0000 -1.0000 5542329 1580032554.80 151.5883 60.0017 32.0000 1.9787 1.9800 416.3985 416.7440 0.0521 -1.0000 -1.0000 5542391 1580032554.90 151.5492 60.0016 32.0000 1.9784 1.9797 416.5401 416.8860 0.0521 -1.0000 -1.0000 5542579 1580032555.00 151.5492 60.0016 32.0000 1.9773 1.9787 416.6561 417.0019 0.0521 -1.0000 -1.0000 5542641 1580032555.10 151.5492 60.0016 32.0000 1.9773 1.9786 416.6767 417.0239 0.0522 -1.0000 -1.0000 5542704 1580032555.20 151.5492 60.0016 32.0000 1.9782 1.9796 416.6977 417.0436 0.0521 -1.0000 -1.0000 5542782 1580032555.30 151.5492 60.0016 32.0000 1.9773 1.9787 416.6399 416.9854 0.0520 -1.0000 -1.0000 5542844 1580032555.40 151.5243 60.0016 32.0000 1.9790 1.9804 416.4352 416.7798 0.0520 -1.0000 -1.0000 5542907 1580032555.50 151.5155 60.0016 32.0000 1.9785 1.9799 416.5074 416.8525 0.0520 -1.0000 -1.0000 5542969 1580032555.60 151.5155 60.0016 32.0000 1.9782 1.9796 416.5722 416.9180 0.0521 -1.0000 -1.0000 5543032 1580032555.70 151.5155 60.0016 32.0000 1.9779 1.9793 416.5519 416.8983 0.0522 -1.0000 -1.0000 5543094 1580032555.80 151.5155 60.0016 32.0000 1.9774 1.9787 416.5330 416.8792 0.0521 -1.0000 -1.0000 5543172 1580032555.90 151.5155 60.0016 32.0000 1.9788 1.9801 416.4812 416.8261 0.0520 -1.0000 -1.0000 5543344 1580032556.00 151.5277 60.0016 32.0000 1.9786 1.9799 416.3885 416.7344 0.0521 -1.0000 -1.0000 5543407 1580032556.10 151.5277 60.0016 32.0000 1.9784 1.9798 416.5461 416.8919 0.0521 -1.0000 -1.0000 5543485 1580032556.20 151.5277 60.0016 32.0000 1.9784 1.9798 416.5931 416.9394 0.0521 -1.0000 -1.0000 5543548 1580032556.30 151.5277 60.0016 32.0000 1.9777 1.9791 416.6351 416.9808 0.0522 -1.0000 -1.0000 5543626 1580032556.40 151.5277 60.0016 32.0000 1.9770 1.9784 416.6439 416.9910 0.0523 -1.0000 -1.0000 5543985 1580032556.50 151.5300 60.0016 32.0000 1.9778 1.9792 416.5510 416.8973 0.0521 -1.0000 -1.0000 5544063 1580032556.60 151.5378 60.0016 32.0000 1.9786 1.9800 416.4172 416.7632 0.0521 -1.0000 -1.0000 5544142 1580032556.70 151.5378 60.0016 32.0000 1.9779 1.9792 416.5297 416.8757 0.0521 -1.0000 -1.0000 5544204 1580032556.80 151.5378 60.0016 32.0000 1.9775 1.9789 416.6589 417.0054 0.0522 -1.0000 -1.0000 5544266 1580032556.90 151.5378 60.0016 32.0000 1.9779 1.9792 416.6119 416.9580 0.0521 -1.0000 -1.0000 5544360 1580032557.00 151.5378 60.0016 32.0000 1.9776 1.9789 416.5896 416.9363 0.0522 -1.0000 -1.0000 5544422 1580032557.10 151.5073 60.0016 32.0000 1.9784 1.9797 416.4797 416.8253 0.0521 -1.0000 -1.0000 5544485 1580032557.20 151.5073 60.0016 32.0000 1.9789 1.9802 416.5369 416.8837 0.0522 -1.0000 -1.0000 5544563 1580032557.30 151.5073 60.0016 32.0000 1.9781 1.9795 416.4749 416.8205 0.0520 -1.0000 -1.0000 5544626 1580032557.40 151.5073 60.0016 32.0000 1.9780 1.9794 416.4786 416.8236 0.0520 -1.0000 -1.0000 5545407 1580032557.50 151.5073 60.0016 32.0000 1.9780 1.9794 416.6020 416.9482 0.0521 -1.0000 -1.0000 5545485 1580032557.60 151.5045 60.0016 32.0000 1.9782 1.9795 416.5245 416.8708 0.0522 -1.0000 -1.0000 5545548 1580032557.70 151.5018 60.0016 32.0000 1.9793 1.9807 416.3832 416.7300 0.0523 -1.0000 -1.0000 5545610 1580032557.80 151.5018 60.0016 32.0000 1.9784 1.9798 416.3800 416.7265 0.0522 -1.0000 -1.0000 5545688 1580032557.90 151.5018 60.0016 32.0000 1.9786 1.9799 416.5013 416.8485 0.0523 -1.0000 -1.0000 5545751 1580032558.00 151.5018 60.0016 32.0000 1.9782 1.9796 416.6500 416.9971 0.0522 -1.0000 -1.0000 5545813 1580032558.10 151.5018 60.0016 32.0000 1.9776 1.9789 416.6558 417.0015 0.0522 -1.0000 -1.0000 5545892 1580032558.20 151.4947 60.0016 32.0000 1.9786 1.9800 416.6147 416.9618 0.0522 -1.0000 -1.0000 5545954 1580032558.30 151.4947 60.0016 32.0000 1.9790 1.9803 416.4293 416.7757 0.0522 -1.0000 -1.0000 5546032 1580032558.40 151.4947 60.0016 32.0000 1.9784 1.9798 416.5460 416.8923 0.0521 -1.0000 -1.0000 5546094 1580032558.50 151.4947 60.0016 32.0000 1.9780 1.9793 416.5803 416.9264 0.0522 -1.0000 -1.0000 5546157 1580032558.60 151.4947 60.0016 32.0000 1.9773 1.9787 416.5857 416.9316 0.0521 -1.0000 -1.0000 5546219 1580032558.70 151.5080 60.0016 32.0000 1.9774 1.9787 416.6680 417.0155 0.0523 -1.0000 -1.0000 5546297 1580032558.80 151.5113 60.0016 32.0000 1.9781 1.9795 416.5332 416.8800 0.0522 -1.0000 -1.0000 5546360 1580032558.90 151.5113 60.0016 32.0000 1.9786 1.9799 416.3421 416.6883 0.0522 -1.0000 -1.0000 5546422 1580032559.00 151.5113 60.0016 32.0000 1.9780 1.9794 416.4047 416.7509 0.0522 -1.0000 -1.0000 5546594 1580032559.10 151.5113 60.0016 32.0000 1.9772 1.9785 416.6138 416.9599 0.0521 -1.0000 -1.0000 5546657 1580032559.20 151.5114 60.0016 32.0000 1.9774 1.9788 416.6344 416.9811 0.0523 -1.0000 -1.0000 5546735 1580032559.30 151.5170 60.0016 32.0000 1.9778 1.9792 416.5973 416.9436 0.0521 -1.0000 -1.0000 5546797 1580032559.40 151.5170 60.0016 32.0000 1.9783 1.9796 416.5622 416.9073 0.0520 -1.0000 -1.0000 5546860 1580032559.50 151.5170 60.0016 32.0000 1.9783 1.9796 416.5193 416.8660 0.0523 -1.0000 -1.0000 5547110 1580032559.60 151.5170 60.0016 32.0000 1.9783 1.9796 416.4994 416.8459 0.0522 -1.0000 -1.0000 5547172 1580032559.70 151.5170 60.0016 32.0000 1.9773 1.9787 416.6477 416.9938 0.0521 -1.0000 -1.0000 5547235 1580032559.80 151.4754 60.0019 32.0000 1.9769 1.9782 416.6883 417.0358 0.0523 -1.0000 -1.0000 5547297 1580032559.90 151.4754 60.0019 32.0000 1.9785 1.9798 416.5582 416.9046 0.0522 -1.0000 -1.0000 5547360 1580032560.00 151.4754 60.0019 32.0000 1.9790 1.9803 416.4978 416.8444 0.0522 -1.0000 -1.0000 5547594 1580032560.10 151.4754 60.0019 32.0000 1.9790 1.9803 416.4058 416.7521 0.0522 -1.0000 -1.0000 5547657 1580032560.20 151.4754 60.0019 32.0000 1.9784 1.9798 416.4193 416.7648 0.0521 -1.0000 -1.0000 5547719 1580032560.30 151.4754 60.0019 32.0000 1.9775 1.9789 416.6256 416.9713 0.0520 -1.0000 -1.0000 5547797 1580032560.40 151.4293 60.0019 32.0000 1.9779 1.9793 416.6067 416.9524 0.0521 -1.0000 -1.0000 5547860 1580032560.50 151.4293 60.0019 32.0000 1.9781 1.9794 416.6093 416.9556 0.0521 -1.0000 -1.0000 5548251 1580032560.60 151.4293 60.0019 32.0000 1.9776 1.9789 416.5719 416.9170 0.0519 -1.0000 -1.0000 5548313 1580032560.70 151.4293 60.0019 32.0000 1.9786 1.9799 416.4029 416.7485 0.0521 -1.0000 -1.0000 5548376 1580032560.80 151.4293 60.0019 32.0000 1.9778 1.9792 416.3534 416.6992 0.0521 -1.0000 -1.0000 5548438 1580032560.90 151.4293 60.0019 32.0000 1.9788 1.9802 416.3331 416.6789 0.0521 -1.0000 -1.0000 5548516 1580032561.00 151.5137 60.0019 32.0000 1.9779 1.9792 416.6571 417.0025 0.0520 -1.0000 -1.0000 5548797 1580032561.10 151.5137 60.0019 32.0000 1.9781 1.9795 416.6884 417.0343 0.0521 -1.0000 -1.0000 5548860 1580032561.20 151.5137 60.0019 32.0000 1.9784 1.9798 416.5324 416.8782 0.0521 -1.0000 -1.0000 5548938 1580032561.30 151.5137 60.0019 32.0000 1.9779 1.9793 416.3958 416.7415 0.0521 -1.0000 -1.0000 5549001 1580032561.40 151.5137 60.0019 32.0000 1.9783 1.9797 416.4456 416.7915 0.0521 -1.0000 -1.0000 5549063 1580032561.50 151.5137 60.0019 32.0000 1.9789 1.9803 416.5014 416.8475 0.0521 -1.0000 -1.0000 5549251 1580032561.60 151.5137 60.0019 32.0000 1.9779 1.9792 416.6182 416.9656 0.0523 -1.0000 -1.0000 5549313 1580032561.70 151.5137 60.0019 32.0000 1.9772 1.9786 416.7144 417.0605 0.0521 -1.0000 -1.0000 5549376 1580032561.80 151.5141 60.0019 32.0000 1.9780 1.9794 416.6916 417.0381 0.0522 -1.0000 -1.0000 5549438 1580032561.90 151.5141 60.0019 32.0000 1.9786 1.9800 416.5848 416.9311 0.0522 -1.0000 -1.0000 5549501 1580032562.00 151.5135 60.0019 32.0000 1.9777 1.9791 416.4546 416.8007 0.0521 -1.0000 -1.0000 5549735 1580032562.10 151.5133 60.0019 32.0000 1.9784 1.9798 416.5117 416.8577 0.0522 -1.0000 -1.0000 5549797 1580032562.20 151.5133 60.0019 32.0000 1.9777 1.9791 416.6341 416.9799 0.0521 -1.0000 -1.0000 5549860 1580032562.30 151.5133 60.0019 32.0000 1.9772 1.9786 416.6396 416.9863 0.0522 -1.0000 -1.0000 5549938 1580032562.40 151.5133 60.0019 32.0000 1.9778 1.9792 416.5632 416.9096 0.0521 -1.0000 -1.0000 5550001 1580032562.50 151.5133 60.0019 32.0000 1.9780 1.9794 416.5922 416.9375 0.0520 -1.0000 -1.0000 5550063 1580032562.60 151.5312 60.0019 32.0000 1.9782 1.9795 416.4936 416.8402 0.0523 -1.0000 -1.0000 5550142 1580032562.70 151.5312 60.0019 32.0000 1.9778 1.9792 416.4264 416.7735 0.0523 -1.0000 -1.0000 5550204 1580032562.80 151.5312 60.0019 32.0000 1.9773 1.9787 416.4452 416.7925 0.0522 -1.0000 -1.0000 5550282 1580032562.90 151.5312 60.0019 32.0000 1.9772 1.9786 416.6757 417.0218 0.0522 -1.0000 -1.0000 5550360 1580032563.00 151.5312 60.0019 32.0000 1.9782 1.9795 416.6869 417.0339 0.0522 -1.0000 -1.0000 5550422 1580032563.10 151.5293 60.0019 32.0000 1.9786 1.9799 416.6406 416.9873 0.0522 -1.0000 -1.0000 5550485 1580032563.20 151.4495 60.0019 32.0000 1.9789 1.9802 416.6126 416.9592 0.0521 -1.0000 -1.0000 5550548 1580032563.30 151.4495 60.0019 32.0000 1.9776 1.9789 416.5981 416.9438 0.0521 -1.0000 -1.0000 5550610 1580032563.40 151.4495 60.0019 32.0000 1.9776 1.9789 416.6896 417.0369 0.0523 -1.0000 -1.0000 5550672 1580032563.50 151.4495 60.0019 32.0000 1.9775 1.9788 416.7080 417.0538 0.0521 -1.0000 -1.0000 5550751 1580032563.60 151.4495 60.0019 32.0000 1.9780 1.9794 416.5669 416.9131 0.0522 -1.0000 -1.0000 5551688 1580032563.70 151.5301 60.0019 32.0000 1.9787 1.9800 416.5538 416.9000 0.0522 -1.0000 -1.0000 5551751 1580032563.80 151.5301 60.0019 32.0000 1.9790 1.9803 416.5450 416.8918 0.0521 -1.0000 -1.0000 5551829 1580032563.90 151.5301 60.0019 32.0000 1.9789 1.9802 416.5059 416.8521 0.0522 -1.0000 -1.0000 5551891 1580032564.00 151.5301 60.0019 32.0000 1.9779 1.9792 416.6791 417.0263 0.0523 -1.0000 -1.0000 5551954 1580032564.10 151.5301 60.0019 32.0000 1.9771 1.9784 416.6660 417.0127 0.0522 -1.0000 -1.0000 5552032 1580032564.20 151.5229 60.0019 32.0000 1.9775 1.9788 416.6306 416.9769 0.0521 -1.0000 -1.0000 5552110 1580032564.30 151.5050 60.0019 32.0000 1.9774 1.9788 416.6543 416.9998 0.0520 -1.0000 -1.0000 5552188 1580032564.40 151.5050 60.0019 32.0000 1.9782 1.9795 416.4286 416.7742 0.0521 -1.0000 -1.0000 5552251 1580032564.50 151.5050 60.0019 32.0000 1.9781 1.9794 416.4749 416.8210 0.0521 -1.0000 -1.0000 5552313 1580032564.60 151.5050 60.0019 32.0000 1.9775 1.9789 416.6251 416.9718 0.0522 -1.0000 -1.0000 5552376 1580032564.70 151.5050 60.0019 32.0000 1.9776 1.9790 416.6547 417.0007 0.0522 -1.0000 -1.0000 5552438 1580032564.80 151.5141 60.0020 32.0000 1.9777 1.9790 416.6659 417.0123 0.0521 -1.0000 -1.0000 5552501 1580032564.90 151.5141 60.0020 32.0000 1.9781 1.9794 416.5867 416.9330 0.0521 -1.0000 -1.0000 5552579 1580032565.00 151.5141 60.0020 32.0000 1.9774 1.9788 416.5074 416.8541 0.0523 -1.0000 -1.0000 5552641 1580032565.10 151.5141 60.0020 32.0000 1.9783 1.9797 416.4622 416.8088 0.0522 -1.0000 -1.0000 5552704 1580032565.20 151.5141 60.0020 32.0000 1.9778 1.9791 416.4996 416.8445 0.0520 -1.0000 -1.0000 5552782 1580032565.30 151.5141 60.0020 32.0000 1.9770 1.9784 416.5556 416.9019 0.0521 -1.0000 -1.0000 5552844 1580032565.40 151.5141 60.0020 32.0000 1.9774 1.9788 416.6703 417.0164 0.0521 -1.0000 -1.0000 5552907 1580032565.50 151.5141 60.0020 32.0000 1.9780 1.9794 416.6478 416.9942 0.0522 -1.0000 -1.0000 5552969 1580032565.60 151.5141 60.0020 32.0000 1.9781 1.9795 416.4474 416.7936 0.0521 -1.0000 -1.0000 5553938 1580032565.70 151.5141 60.0020 32.0000 1.9787 1.9800 416.3886 416.7340 0.0521 -1.0000 -1.0000 5554001 1580032565.80 151.5118 60.0020 32.0000 1.9781 1.9795 416.4677 416.8137 0.0522 -1.0000 -1.0000 5554079 1580032565.90 151.4794 60.0020 32.0000 1.9776 1.9789 416.6804 417.0280 0.0523 -1.0000 -1.0000 5554126 1580032566.00 151.4794 60.0020 32.0000 1.9772 1.9785 416.6604 417.0073 0.0522 -1.0000 -1.0000 5554204 1580032566.10 151.4794 60.0020 32.0000 1.9779 1.9792 416.6364 416.9829 0.0522 -1.0000 -1.0000 5554282 1580032566.20 151.4794 60.0020 32.0000 1.9771 1.9784 416.5842 416.9308 0.0522 -1.0000 -1.0000 5554344 1580032566.30 151.4794 60.0020 32.0000 1.9787 1.9801 416.4116 416.7582 0.0522 -1.0000 -1.0000 5554407 1580032566.40 151.4794 60.0020 32.0000 1.9785 1.9798 416.4248 416.7695 0.0520 -1.0000 -1.0000 5554469 1580032566.50 151.5317 60.0020 32.0000 1.9774 1.9787 416.5657 416.9127 0.0523 -1.0000 -1.0000 5554532 1580032566.60 151.5317 60.0020 32.0000 1.9777 1.9791 416.6454 416.9923 0.0522 -1.0000 -1.0000 5554610 1580032566.70 151.5317 60.0020 32.0000 1.9782 1.9796 416.5271 416.8742 0.0523 -1.0000 -1.0000 5554672 1580032566.80 151.5317 60.0020 32.0000 1.9790 1.9803 416.4401 416.7866 0.0523 -1.0000 -1.0000 5554735 1580032566.90 151.5317 60.0020 32.0000 1.9782 1.9795 416.4346 416.7821 0.0524 -1.0000 -1.0000 5554813 1580032567.00 151.5317 60.0020 32.0000 1.9778 1.9791 416.4923 416.8378 0.0521 -1.0000 -1.0000 5554876 1580032567.10 151.5303 60.0020 32.0000 1.9776 1.9790 416.6346 416.9818 0.0522 -1.0000 -1.0000 5554938 1580032567.20 151.5303 60.0020 32.0000 1.9772 1.9786 416.6476 416.9937 0.0521 -1.0000 -1.0000 5555001 1580032567.30 151.5303 60.0020 32.0000 1.9767 1.9780 416.6553 417.0028 0.0523 -1.0000 -1.0000 5555063 1580032567.40 151.5303 60.0020 32.0000 1.9778 1.9792 416.5247 416.8715 0.0522 -1.0000 -1.0000 5555126 1580032567.50 151.5303 60.0020 32.0000 1.9783 1.9796 416.4252 416.7714 0.0522 -1.0000 -1.0000 5555204 1580032567.60 151.5303 60.0020 32.0000 1.9782 1.9796 416.4072 416.7540 0.0522 -1.0000 -1.0000 5555266 1580032567.70 151.5303 60.0020 32.0000 1.9782 1.9796 416.5720 416.9185 0.0522 -1.0000 -1.0000 5555642 1580032567.80 151.5303 60.0020 32.0000 1.9776 1.9790 416.7076 417.0554 0.0524 -1.0000 -1.0000 5555719 1580032567.90 151.5303 60.0020 32.0000 1.9776 1.9789 416.6505 416.9964 0.0520 -1.0000 -1.0000 5555782 1580032568.00 151.5303 60.0020 32.0000 1.9779 1.9793 416.6001 416.9459 0.0522 -1.0000 -1.0000 5555845 1580032568.10 151.5134 60.0020 32.0000 1.9790 1.9804 416.4178 416.7644 0.0522 -1.0000 -1.0000 5555907 1580032568.20 151.5134 60.0020 32.0000 1.9789 1.9803 416.3974 416.7435 0.0522 -1.0000 -1.0000 5555985 1580032568.30 151.5134 60.0020 32.0000 1.9779 1.9793 416.4709 416.8165 0.0520 -1.0000 -1.0000 5556048 1580032568.40 151.5134 60.0020 32.0000 1.9776 1.9789 416.5720 416.9183 0.0522 -1.0000 -1.0000 5556110 1580032568.50 151.5134 60.0020 32.0000 1.9770 1.9784 416.6288 416.9748 0.0521 -1.0000 -1.0000 5556172 1580032568.60 151.5134 60.0020 32.0000 1.9774 1.9788 416.6060 416.9523 0.0522 -1.0000 -1.0000 5556251 1580032568.70 151.5141 60.0020 32.0000 1.9781 1.9795 416.5615 416.9073 0.0522 -1.0000 -1.0000 5556376 1580032568.80 151.5152 60.0020 32.0000 1.9784 1.9798 416.5638 416.9112 0.0523 -1.0000 -1.0000 5556438 1580032568.90 151.5152 60.0020 32.0000 1.9768 1.9781 416.5198 416.8665 0.0523 -1.0000 -1.0000 5556501 1580032569.00 151.5152 60.0020 32.0000 1.9780 1.9794 416.6361 416.9827 0.0522 -1.0000 -1.0000 5556579 1580032569.10 151.5152 60.0020 32.0000 1.9776 1.9790 416.6353 416.9819 0.0522 -1.0000 -1.0000 5556641 1580032569.20 151.5152 60.0020 32.0000 1.9784 1.9797 416.6361 416.9814 0.0519 -1.0000 -1.0000 5556876 1580032569.30 151.4418 60.0020 32.0000 1.9782 1.9795 416.5872 416.9331 0.0521 -1.0000 -1.0000 5556938 1580032569.40 151.4418 60.0020 32.0000 1.9779 1.9793 416.4382 416.7843 0.0522 -1.0000 -1.0000 5557016 1580032569.50 151.4418 60.0020 32.0000 1.9781 1.9794 416.4115 416.7577 0.0521 -1.0000 -1.0000 5557094 1580032569.60 151.4418 60.0020 32.0000 1.9775 1.9788 416.6486 416.9941 0.0520 -1.0000 -1.0000 5557157 1580032569.70 151.4418 60.0020 32.0000 1.9781 1.9794 416.6763 417.0219 0.0521 -1.0000 -1.0000 5557345 1580032569.80 151.4418 60.0020 32.0000 1.9773 1.9787 416.6886 417.0357 0.0523 -1.0000 -1.0000 5557407 1580032569.90 151.5218 60.0021 32.0000 1.9772 1.9786 416.6088 416.9559 0.0523 -1.0000 -1.0000 5557469 1580032570.00 151.5218 60.0021 32.0000 1.9779 1.9792 416.5657 416.9125 0.0523 -1.0000 -1.0000 5557563 1580032570.10 151.5218 60.0021 32.0000 1.9784 1.9798 416.5107 416.8567 0.0521 -1.0000 -1.0000 5557672 1580032570.20 151.5218 60.0021 32.0000 1.9783 1.9796 416.4744 416.8205 0.0521 -1.0000 -1.0000 5557735 1580032570.30 151.5218 60.0021 32.0000 1.9779 1.9792 416.6581 417.0042 0.0521 -1.0000 -1.0000 5557876 1580032570.40 151.5199 60.0021 32.0000 1.9774 1.9787 416.6943 417.0402 0.0521 -1.0000 -1.0000 5557938 1580032570.50 151.5199 60.0021 32.0000 1.9778 1.9791 416.7621 417.1091 0.0523 -1.0000 -1.0000 5558001 1580032570.60 151.5199 60.0021 32.0000 1.9772 1.9786 416.6239 416.9705 0.0522 -1.0000 -1.0000 5558063 1580032570.70 151.5199 60.0021 32.0000 1.9787 1.9800 416.4948 416.8411 0.0522 -1.0000 -1.0000 5558142 1580032570.80 151.5199 60.0021 32.0000 1.9785 1.9799 416.4523 416.7996 0.0523 -1.0000 -1.0000 5558376 1580032570.90 151.5081 60.0021 32.0000 1.9779 1.9793 416.5037 416.8493 0.0520 -1.0000 -1.0000 5558454 1580032571.00 151.4490 60.0021 32.0000 1.9777 1.9790 416.5267 416.8729 0.0521 -1.0000 -1.0000 5558516 1580032571.10 151.4490 60.0021 32.0000 1.9775 1.9789 416.6856 417.0319 0.0523 -1.0000 -1.0000 5558579 1580032571.20 151.4490 60.0021 32.0000 1.9784 1.9797 416.5873 416.9344 0.0522 -1.0000 -1.0000 5558657 1580032571.30 151.4490 60.0021 32.0000 1.9780 1.9794 416.5396 416.8856 0.0521 -1.0000 -1.0000 5558876 1580032571.40 151.4490 60.0021 32.0000 1.9778 1.9792 416.5224 416.8693 0.0522 -1.0000 -1.0000 5558938 1580032571.50 151.4643 60.0021 32.0000 1.9784 1.9798 416.7216 417.0678 0.0521 -1.0000 -1.0000 5559016 1580032571.60 151.5134 60.0021 32.0000 1.9771 1.9784 416.6816 417.0275 0.0521 -1.0000 -1.0000 5559079 1580032571.70 151.5134 60.0021 32.0000 1.9775 1.9788 416.7326 417.0779 0.0519 -1.0000 -1.0000 5559141 1580032571.80 151.5134 60.0021 32.0000 1.9771 1.9784 416.7083 417.0545 0.0522 -1.0000 -1.0000 5559376 1580032571.90 151.5134 60.0021 32.0000 1.9780 1.9794 416.5326 416.8790 0.0522 -1.0000 -1.0000 5559438 1580032572.00 151.5134 60.0021 32.0000 1.9782 1.9795 416.4645 416.8112 0.0523 -1.0000 -1.0000 5559501 1580032572.10 151.4798 60.0021 32.0000 1.9781 1.9794 416.4690 416.8156 0.0522 -1.0000 -1.0000 5559579 1580032572.20 151.4798 60.0021 32.0000 1.9777 1.9791 416.7302 417.0757 0.0520 -1.0000 -1.0000 5559641 1580032572.30 151.4798 60.0021 32.0000 1.9780 1.9793 416.6447 416.9909 0.0521 -1.0000 -1.0000 5559876 1580032572.40 151.4798 60.0021 32.0000 1.9782 1.9796 416.6116 416.9573 0.0521 -1.0000 -1.0000 5559938 1580032572.50 151.4798 60.0021 32.0000 1.9788 1.9802 416.4510 416.7976 0.0522 -1.0000 -1.0000 5600001 1580032572.60 151.4798 60.0021 32.0000 1.9783 1.9797 416.4702 416.8166 0.0521 -1.0000 -1.0000 5600063 1580032572.70 151.4382 60.0021 32.0000 1.9780 1.9794 416.5060 416.8521 0.0521 -1.0000 -1.0000 5600141 1580032572.80 151.4382 60.0021 32.0000 1.9775 1.9789 416.6130 416.9592 0.0521 -1.0000 -1.0000 5600204 1580032572.90 151.4382 60.0021 32.0000 1.9771 1.9784 416.6267 416.9729 0.0521 -1.0000 -1.0000 5600391 1580032573.00 151.4382 60.0021 32.0000 1.9779 1.9793 416.6214 416.9679 0.0522 -1.0000 -1.0000 5600469 1580032573.10 151.4382 60.0021 32.0000 1.9781 1.9794 416.4079 416.7545 0.0522 -1.0000 -1.0000 5600532 1580032573.20 151.4633 60.0021 32.0000 1.9784 1.9797 416.4492 416.7954 0.0521 -1.0000 -1.0000 5600610 1580032573.30 151.4633 60.0021 32.0000 1.9783 1.9797 416.6159 416.9626 0.0523 -1.0000 -1.0000 5600672 1580032573.40 151.4633 60.0021 32.0000 1.9781 1.9794 416.7259 417.0726 0.0522 -1.0000 -1.0000 5600844 1580032573.50 151.4633 60.0021 32.0000 1.9792 1.9805 416.6546 417.0003 0.0521 -1.0000 -1.0000 5600923 1580032573.60 151.4633 60.0021 32.0000 1.9781 1.9794 416.5040 416.8496 0.0521 -1.0000 -1.0000 5600985 1580032573.70 151.4531 60.0021 32.0000 1.9784 1.9797 416.4373 416.7835 0.0522 -1.0000 -1.0000 5601047 1580032573.80 151.4282 60.0021 32.0000 1.9788 1.9802 416.5206 416.8670 0.0521 -1.0000 -1.0000 5601126 1580032573.90 151.4282 60.0021 32.0000 1.9779 1.9793 416.6179 416.9637 0.0521 -1.0000 -1.0000 5601501 1580032574.00 151.4282 60.0021 32.0000 1.9772 1.9786 416.7101 417.0567 0.0522 -1.0000 -1.0000 5601563 1580032574.10 151.4282 60.0021 32.0000 1.9780 1.9793 416.5887 416.9349 0.0521 -1.0000 -1.0000 5601641 1580032574.20 151.4282 60.0021 32.0000 1.9786 1.9799 416.4774 416.8237 0.0522 -1.0000 -1.0000 5601704 1580032574.30 151.4546 60.0021 32.0000 1.9787 1.9800 416.4786 416.8262 0.0522 -1.0000 -1.0000 5601766 1580032574.40 151.4546 60.0021 32.0000 1.9794 1.9808 416.5236 416.8686 0.0520 -1.0000 -1.0000 5602094 1580032574.50 151.4546 60.0021 32.0000 1.9777 1.9791 416.6344 416.9802 0.0521 -1.0000 -1.0000 5602157 1580032574.60 151.4546 60.0021 32.0000 1.9782 1.9796 416.5971 416.9425 0.0521 -1.0000 -1.0000 5602235 1580032574.70 151.4546 60.0021 32.0000 1.9785 1.9798 416.6367 416.9830 0.0521 -1.0000 -1.0000 5602297 1580032574.80 151.4406 60.0020 32.0000 1.9794 1.9807 416.4263 416.7717 0.0521 -1.0000 -1.0000 5602360 1580032574.90 151.4406 60.0020 32.0000 1.9786 1.9800 416.4468 416.7908 0.0519 -1.0000 -1.0000 5602516 1580032575.00 151.4406 60.0020 32.0000 1.9781 1.9794 416.5076 416.8540 0.0521 -1.0000 -1.0000 5602579 1580032575.10 151.4406 60.0020 32.0000 1.9778 1.9791 416.5665 416.9125 0.0521 -1.0000 -1.0000 5602626 1580032575.20 151.4406 60.0020 32.0000 1.9778 1.9791 416.6136 416.9585 0.0520 -1.0000 -1.0000 5602704 1580032575.30 151.4406 60.0020 32.0000 1.9773 1.9787 416.6137 416.9601 0.0522 -1.0000 -1.0000 5602766 1580032575.40 151.4406 60.0020 32.0000 1.9794 1.9807 416.4751 416.8216 0.0522 -1.0000 -1.0000 5603001 1580032575.50 151.4759 60.0020 32.0000 1.9789 1.9802 416.3996 416.7468 0.0523 -1.0000 -1.0000 5603063 1580032575.60 151.4759 60.0020 32.0000 1.9782 1.9795 416.6526 416.9989 0.0522 -1.0000 -1.0000 5603126 1580032575.70 151.4759 60.0020 32.0000 1.9777 1.9791 416.7472 417.0940 0.0522 -1.0000 -1.0000 5603188 1580032575.80 151.4759 60.0020 32.0000 1.9778 1.9792 416.5926 416.9393 0.0522 -1.0000 -1.0000 5603266 1580032575.90 151.4592 60.0020 32.0000 1.9786 1.9799 416.3957 416.7428 0.0522 -1.0000 -1.0000 5603501 1580032576.00 151.4592 60.0020 32.0000 1.9791 1.9804 416.3968 416.7423 0.0521 -1.0000 -1.0000 5603563 1580032576.10 151.4592 60.0020 32.0000 1.9779 1.9793 416.5292 416.8748 0.0521 -1.0000 -1.0000 5603626 1580032576.20 151.4592 60.0020 32.0000 1.9781 1.9795 416.5625 416.9085 0.0521 -1.0000 -1.0000 5603688 1580032576.30 151.4592 60.0020 32.0000 1.9774 1.9788 416.6767 417.0226 0.0521 -1.0000 -1.0000 5603766 1580032576.40 151.4574 60.0020 32.0000 1.9780 1.9793 416.7320 417.0784 0.0522 -1.0000 -1.0000 5604048 1580032576.50 151.4516 60.0020 32.0000 1.9781 1.9794 416.6373 416.9837 0.0522 -1.0000 -1.0000 5604110 1580032576.60 151.4516 60.0020 32.0000 1.9791 1.9804 416.5294 416.8763 0.0522 -1.0000 -1.0000 5604188 1580032576.70 151.4516 60.0020 32.0000 1.9786 1.9800 416.5923 416.9386 0.0521 -1.0000 -1.0000 5604251 1580032576.80 151.4516 60.0020 32.0000 1.9784 1.9797 416.5497 416.8956 0.0521 -1.0000 -1.0000 5604313 1580032576.90 151.4516 60.0020 32.0000 1.9774 1.9788 416.6574 417.0036 0.0521 -1.0000 -1.0000 5604516 1580032577.00 151.4596 60.0020 32.0000 1.9778 1.9791 416.6256 416.9720 0.0522 -1.0000 -1.0000 5604579 1580032577.10 151.4596 60.0020 32.0000 1.9781 1.9795 416.4647 416.8115 0.0522 -1.0000 -1.0000 5604641 1580032577.20 151.4596 60.0020 32.0000 1.9788 1.9802 416.4734 416.8191 0.0520 -1.0000 -1.0000 5604719 1580032577.30 151.4596 60.0020 32.0000 1.9788 1.9802 416.4826 416.8286 0.0522 -1.0000 -1.0000 5604782 1580032577.40 151.4596 60.0020 32.0000 1.9781 1.9794 416.5926 416.9388 0.0521 -1.0000 -1.0000 5604844 1580032577.50 151.4456 60.0020 32.0000 1.9779 1.9793 416.7094 417.0555 0.0521 -1.0000 -1.0000 5605001 1580032577.60 151.4456 60.0020 32.0000 1.9778 1.9791 416.6386 416.9854 0.0522 -1.0000 -1.0000 5605063 1580032577.70 151.4456 60.0020 32.0000 1.9792 1.9806 416.5835 416.9300 0.0522 -1.0000 -1.0000 5605126 1580032577.80 151.4456 60.0020 32.0000 1.9790 1.9804 416.5810 416.9272 0.0521 -1.0000 -1.0000 5605188 1580032577.90 151.4456 60.0020 32.0000 1.9785 1.9799 416.6211 416.9663 0.0519 -1.0000 -1.0000 5605251 1580032578.00 151.4502 60.0020 32.0000 1.9781 1.9794 416.6763 417.0220 0.0521 -1.0000 -1.0000 5605985 1580032578.10 151.4773 60.0020 32.0000 1.9782 1.9795 416.7599 417.1066 0.0523 -1.0000 -1.0000 5606063 1580032578.20 151.4773 60.0020 32.0000 1.9786 1.9799 416.6942 417.0404 0.0521 -1.0000 -1.0000 5606126 1580032578.30 151.4773 60.0020 32.0000 1.9788 1.9802 416.5120 416.8579 0.0521 -1.0000 -1.0000 5606204 1580032578.40 151.4773 60.0020 32.0000 1.9793 1.9807 416.4452 416.7917 0.0522 -1.0000 -1.0000 5606266 1580032578.50 151.4773 60.0020 32.0000 1.9786 1.9800 416.5112 416.8588 0.0523 -1.0000 -1.0000 5606344 1580032578.60 151.4530 60.0020 32.0000 1.9778 1.9792 416.7162 417.0623 0.0521 -1.0000 -1.0000 5606422 1580032578.70 151.4530 60.0020 32.0000 1.9775 1.9788 416.7536 417.1001 0.0522 -1.0000 -1.0000 5606485 1580032578.80 151.4530 60.0020 32.0000 1.9778 1.9792 416.7112 417.0580 0.0522 -1.0000 -1.0000 5606563 1580032578.90 151.4530 60.0020 32.0000 1.9778 1.9792 416.6483 416.9941 0.0521 -1.0000 -1.0000 5606626 1580032579.00 151.4530 60.0020 32.0000 1.9785 1.9799 416.4377 416.7834 0.0521 -1.0000 -1.0000 5606688 1580032579.10 151.4530 60.0020 32.0000 1.9786 1.9800 416.5150 416.8608 0.0521 -1.0000 -1.0000 5606751 1580032579.20 151.4530 60.0020 32.0000 1.9781 1.9794 416.6190 416.9648 0.0520 -1.0000 -1.0000 5606829 1580032579.30 151.4530 60.0020 32.0000 1.9781 1.9794 416.6728 417.0189 0.0522 -1.0000 -1.0000 5606891 1580032579.40 151.4530 60.0020 32.0000 1.9792 1.9806 416.6697 417.0160 0.0522 -1.0000 -1.0000 5606954 1580032579.50 151.4530 60.0020 32.0000 1.9791 1.9805 416.6428 416.9900 0.0522 -1.0000 -1.0000 5607032 1580032579.60 151.4530 60.0020 32.0000 1.9789 1.9803 416.4610 416.8064 0.0520 -1.0000 -1.0000 5607094 1580032579.70 151.4739 60.0021 32.0000 1.9783 1.9797 416.5832 416.9289 0.0521 -1.0000 -1.0000 5607157 1580032579.80 151.4739 60.0021 32.0000 1.9777 1.9790 416.7358 417.0816 0.0521 -1.0000 -1.0000 5607219 1580032579.90 151.4739 60.0021 32.0000 1.9782 1.9796 416.6892 417.0354 0.0521 -1.0000 -1.0000 5607282 1580032580.00 151.4739 60.0021 32.0000 1.9786 1.9799 416.7410 417.0865 0.0520 -1.0000 -1.0000 5607345 1580032580.10 151.4739 60.0021 32.0000 1.9791 1.9804 416.4957 416.8415 0.0521 -1.0000 -1.0000 5607485 1580032580.20 151.4739 60.0021 32.0000 1.9790 1.9803 416.4958 416.8416 0.0521 -1.0000 -1.0000 5607548 1580032580.30 151.4833 60.0021 32.0000 1.9786 1.9799 416.6160 416.9607 0.0519 -1.0000 -1.0000 5607626 1580032580.40 151.4833 60.0021 32.0000 1.9787 1.9801 416.6923 417.0392 0.0522 -1.0000 -1.0000 5607688 1580032580.50 151.4833 60.0021 32.0000 1.9786 1.9799 416.7469 417.0929 0.0521 -1.0000 -1.0000 5607751 1580032580.60 151.4833 60.0021 32.0000 1.9787 1.9800 416.7081 417.0541 0.0521 -1.0000 -1.0000 5607985 1580032580.70 151.4833 60.0021 32.0000 1.9789 1.9802 416.4106 416.7570 0.0522 -1.0000 -1.0000 5608048 1580032580.80 151.4706 60.0021 32.0000 1.9794 1.9808 416.4808 416.8265 0.0520 -1.0000 -1.0000 5608110 1580032580.90 151.4706 60.0021 32.0000 1.9784 1.9797 416.5237 416.8691 0.0521 -1.0000 -1.0000 5608204 1580032581.00 151.4706 60.0021 32.0000 1.9791 1.9805 416.5961 416.9425 0.0522 -1.0000 -1.0000 5608266 1580032581.10 151.4706 60.0021 32.0000 1.9784 1.9798 416.6765 417.0230 0.0522 -1.0000 -1.0000 5608485 1580032581.20 151.4706 60.0021 32.0000 1.9787 1.9801 416.5267 416.8724 0.0520 -1.0000 -1.0000 5608563 1580032581.30 151.4658 60.0021 32.0000 1.9793 1.9806 416.4500 416.7952 0.0520 -1.0000 -1.0000 5608626 1580032581.40 151.4411 60.0021 32.0000 1.9784 1.9798 416.4516 416.7972 0.0520 -1.0000 -1.0000 5608688 1580032581.50 151.4411 60.0021 32.0000 1.9780 1.9794 416.6147 416.9604 0.0521 -1.0000 -1.0000 5608766 1580032581.60 151.4411 60.0021 32.0000 1.9785 1.9798 416.6849 417.0311 0.0521 -1.0000 -1.0000 5609626 1580032581.70 151.4411 60.0021 32.0000 1.9782 1.9796 416.6337 416.9793 0.0520 -1.0000 -1.0000 5609688 1580032581.80 151.4411 60.0021 32.0000 1.9793 1.9807 416.5049 416.8512 0.0522 -1.0000 -1.0000 5609751 1580032581.90 151.4411 60.0021 32.0000 1.9782 1.9796 416.4844 416.8302 0.0521 -1.0000 -1.0000 5609813 1580032582.00 151.4411 60.0021 32.0000 1.9793 1.9807 416.4471 416.7932 0.0521 -1.0000 -1.0000 5609876 1580032582.10 151.4411 60.0021 32.0000 1.9793 1.9807 416.4576 416.8042 0.0522 -1.0000 -1.0000 5609954 1580032582.20 151.4411 60.0021 32.0000 1.9785 1.9799 416.5958 416.9425 0.0522 -1.0000 -1.0000 5610016 1580032582.30 151.4411 60.0021 32.0000 1.9779 1.9792 416.6443 416.9904 0.0521 -1.0000 -1.0000 5610094 1580032582.40 151.4859 60.0021 32.0000 1.9793 1.9806 416.5830 416.9288 0.0521 -1.0000 -1.0000 5610157 1580032582.50 151.4859 60.0021 32.0000 1.9785 1.9799 416.4859 416.8315 0.0521 -1.0000 -1.0000 5610219 1580032582.60 151.4859 60.0021 32.0000 1.9793 1.9806 416.4356 416.7815 0.0521 -1.0000 -1.0000 5610297 1580032582.70 151.4859 60.0021 32.0000 1.9780 1.9794 416.5813 416.9270 0.0520 -1.0000 -1.0000 5610360 1580032582.80 151.4859 60.0021 32.0000 1.9781 1.9795 416.6674 417.0117 0.0518 -1.0000 -1.0000 5610422 1580032582.90 151.4878 60.0021 32.0000 1.9776 1.9789 416.6232 416.9685 0.0521 -1.0000 -1.0000 5610485 1580032583.00 151.5103 60.0021 32.0000 1.9786 1.9799 416.5823 416.9282 0.0521 -1.0000 -1.0000 5610548 1580032583.10 151.5103 60.0021 32.0000 1.9787 1.9800 416.3330 416.6791 0.0521 -1.0000 -1.0000 5610610 1580032583.20 151.5103 60.0021 32.0000 1.9789 1.9802 416.4255 416.7708 0.0521 -1.0000 -1.0000 5610688 1580032583.30 151.5103 60.0021 32.0000 1.9789 1.9803 416.5799 416.9259 0.0521 -1.0000 -1.0000 5610751 1580032583.40 151.5103 60.0021 32.0000 1.9777 1.9791 416.5975 416.9434 0.0521 -1.0000 -1.0000 5610813 1580032583.50 151.5103 60.0021 32.0000 1.9785 1.9799 416.5543 416.9010 0.0522 -1.0000 -1.0000 5610891 1580032583.60 151.5046 60.0021 32.0000 1.9783 1.9796 416.4296 416.7751 0.0520 -1.0000 -1.0000 5610954 1580032583.70 151.5046 60.0021 32.0000 1.9789 1.9803 416.4960 416.8426 0.0522 -1.0000 -1.0000 5611360 1580032583.80 151.5046 60.0021 32.0000 1.9781 1.9794 416.6084 416.9546 0.0521 -1.0000 -1.0000 5611438 1580032583.90 151.5046 60.0021 32.0000 1.9787 1.9800 416.6698 417.0160 0.0521 -1.0000 -1.0000 5611501 1580032584.00 151.5046 60.0021 32.0000 1.9777 1.9791 416.5752 416.9204 0.0520 -1.0000 -1.0000 5611563 1580032584.10 151.5046 60.0021 32.0000 1.9781 1.9794 416.6274 416.9727 0.0520 -1.0000 -1.0000 5611626 1580032584.20 151.5046 60.0021 32.0000 1.9786 1.9800 416.4852 416.8311 0.0522 -1.0000 -1.0000 5612001 1580032584.30 151.5046 60.0021 32.0000 1.9792 1.9806 416.4728 416.8182 0.0520 -1.0000 -1.0000 5612079 1580032584.40 151.5046 60.0021 32.0000 1.9778 1.9792 416.5881 416.9337 0.0521 -1.0000 -1.0000 5612142 1580032584.50 151.4791 60.0021 32.0000 1.9781 1.9794 416.6838 417.0304 0.0522 -1.0000 -1.0000 5612204 1580032584.60 151.4791 60.0021 32.0000 1.9784 1.9798 416.5980 416.9440 0.0521 -1.0000 -1.0000 5612282 1580032584.70 151.4791 60.0021 32.0000 1.9790 1.9803 416.5007 416.8465 0.0521 -1.0000 -1.0000 5612376 1580032584.80 151.4791 60.0021 32.0000 1.9798 1.9811 416.4381 416.7842 0.0522 -1.0000 -1.0000 5612438 1580032584.90 151.5159 60.0023 32.0000 1.9795 1.9809 416.5011 416.8457 0.0520 -1.0000 -1.0000 5612516 1580032585.00 151.5159 60.0023 32.0000 1.9787 1.9801 416.5624 416.9085 0.0522 -1.0000 -1.0000 5612579 1580032585.10 151.5159 60.0023 32.0000 1.9777 1.9790 416.6919 417.0372 0.0519 -1.0000 -1.0000 5612641 1580032585.20 151.5097 60.0023 32.0000 1.9775 1.9789 416.6991 417.0446 0.0520 -1.0000 -1.0000 5612704 1580032585.30 151.4878 60.0023 32.0000 1.9787 1.9801 416.6751 417.0203 0.0520 -1.0000 -1.0000 5612766 1580032585.40 151.4878 60.0023 32.0000 1.9790 1.9803 416.5074 416.8531 0.0521 -1.0000 -1.0000 5612829 1580032585.50 151.4878 60.0023 32.0000 1.9794 1.9807 416.5261 416.8720 0.0521 -1.0000 -1.0000 5612907 1580032585.60 151.4878 60.0023 32.0000 1.9789 1.9803 416.4831 416.8284 0.0520 -1.0000 -1.0000 5612969 1580032585.70 151.4878 60.0023 32.0000 1.9784 1.9797 416.6260 416.9714 0.0520 -1.0000 -1.0000 5613094 1580032585.80 151.5067 60.0023 32.0000 1.9787 1.9800 416.5616 416.9066 0.0520 -1.0000 -1.0000 5613172 1580032585.90 151.5067 60.0023 32.0000 1.9788 1.9802 416.5925 416.9388 0.0522 -1.0000 -1.0000 5613235 1580032586.00 151.5067 60.0023 32.0000 1.9796 1.9810 416.4923 416.8379 0.0520 -1.0000 -1.0000 5613297 1580032586.10 151.5067 60.0023 32.0000 1.9787 1.9800 416.6058 416.9515 0.0520 -1.0000 -1.0000 5613376 1580032586.20 151.5067 60.0023 32.0000 1.9785 1.9798 416.6171 416.9623 0.0520 -1.0000 -1.0000 5613642 1580032586.30 151.4827 60.0023 32.0000 1.9776 1.9790 416.6086 416.9543 0.0521 -1.0000 -1.0000 5613719 1580032586.40 151.4642 60.0023 32.0000 1.9779 1.9792 416.6240 416.9702 0.0521 -1.0000 -1.0000 5613782 1580032586.50 151.4642 60.0023 32.0000 1.9793 1.9806 416.5862 416.9312 0.0519 -1.0000 -1.0000 5613845 1580032586.60 151.4642 60.0023 32.0000 1.9787 1.9800 416.4874 416.8329 0.0521 -1.0000 -1.0000 5613922 1580032586.70 151.4642 60.0023 32.0000 1.9794 1.9807 416.4472 416.7933 0.0521 -1.0000 -1.0000 5614719 1580032586.80 151.4642 60.0023 32.0000 1.9783 1.9797 416.5577 416.9037 0.0521 -1.0000 -1.0000 5614782 1580032586.90 151.4642 60.0023 32.0000 1.9779 1.9793 416.7536 417.0997 0.0521 -1.0000 -1.0000 5614860 1580032587.00 151.4642 60.0023 32.0000 1.9788 1.9801 416.6390 416.9850 0.0521 -1.0000 -1.0000 5614922 1580032587.10 151.4642 60.0023 32.0000 1.9792 1.9806 416.5838 416.9291 0.0520 -1.0000 -1.0000 5614985 1580032587.20 151.4642 60.0023 32.0000 1.9794 1.9807 416.5028 416.8477 0.0520 -1.0000 -1.0000 5615063 1580032587.30 151.4642 60.0023 32.0000 1.9791 1.9804 416.3876 416.7338 0.0521 -1.0000 -1.0000 5615126 1580032587.40 151.4790 60.0023 32.0000 1.9779 1.9793 416.5233 416.8688 0.0521 -1.0000 -1.0000 5615188 1580032587.50 151.5459 60.0023 32.0000 1.9777 1.9790 416.6239 416.9701 0.0521 -1.0000 -1.0000 5615266 1580032587.60 151.5459 60.0023 32.0000 1.9782 1.9796 416.7087 417.0536 0.0520 -1.0000 -1.0000 5615329 1580032587.70 151.5459 60.0023 32.0000 1.9789 1.9802 416.6197 416.9660 0.0521 -1.0000 -1.0000 5615391 1580032587.80 151.5459 60.0023 32.0000 1.9789 1.9803 416.5617 416.9081 0.0522 -1.0000 -1.0000 5615454 1580032587.90 151.5264 60.0023 32.0000 1.9796 1.9810 416.5210 416.8675 0.0521 -1.0000 -1.0000 5615516 1580032588.00 151.4994 60.0023 32.0000 1.9779 1.9793 416.6408 416.9867 0.0521 -1.0000 -1.0000 5615579 1580032588.10 151.4994 60.0023 32.0000 1.9775 1.9789 416.7752 417.1212 0.0521 -1.0000 -1.0000 5615657 1580032588.20 151.5003 60.0023 32.0000 1.9786 1.9800 416.6496 416.9942 0.0519 -1.0000 -1.0000 5615719 1580032588.30 151.5218 60.0023 32.0000 1.9794 1.9807 416.5675 416.9127 0.0520 -1.0000 -1.0000 5616235 1580032588.40 151.4545 60.0023 32.0000 1.9796 1.9809 416.4773 416.8233 0.0522 -1.0000 -1.0000 5616297 1580032588.50 151.4545 60.0023 32.0000 1.9790 1.9804 416.4700 416.8156 0.0521 -1.0000 -1.0000 5616360 1580032588.60 151.4545 60.0023 32.0000 1.9780 1.9794 416.4710 416.8169 0.0520 -1.0000 -1.0000 5616438 1580032588.70 151.4545 60.0023 32.0000 1.9785 1.9799 416.7005 417.0454 0.0519 -1.0000 -1.0000 5616501 1580032588.80 151.4545 60.0023 32.0000 1.9786 1.9800 416.6911 417.0368 0.0520 -1.0000 -1.0000 5616626 1580032588.90 151.4545 60.0023 32.0000 1.9776 1.9789 416.7080 417.0542 0.0522 -1.0000 -1.0000 5616704 1580032589.00 151.4545 60.0023 32.0000 1.9782 1.9795 416.6028 416.9479 0.0520 -1.0000 -1.0000 5616766 1580032589.10 151.4545 60.0023 32.0000 1.9791 1.9804 416.4644 416.8093 0.0520 -1.0000 -1.0000 5616829 1580032589.20 151.4510 60.0023 32.0000 1.9790 1.9803 416.3798 416.7256 0.0522 -1.0000 -1.0000 5616891 1580032589.30 151.4486 60.0023 32.0000 1.9781 1.9795 416.4477 416.7935 0.0521 -1.0000 -1.0000 5617110 1580032589.40 151.4486 60.0023 32.0000 1.9787 1.9800 416.6667 417.0120 0.0520 -1.0000 -1.0000 5617172 1580032589.50 151.4486 60.0023 32.0000 1.9782 1.9796 416.6713 417.0170 0.0521 -1.0000 -1.0000 5617235 1580032589.60 151.4486 60.0023 32.0000 1.9783 1.9796 416.5800 416.9255 0.0520 -1.0000 -1.0000 5617297 1580032589.70 151.4486 60.0023 32.0000 1.9789 1.9803 416.4851 416.8304 0.0521 -1.0000 -1.0000 5617360 1580032589.80 151.4729 60.0024 32.0000 1.9788 1.9802 416.4972 416.8424 0.0520 -1.0000 -1.0000 5617579 1580032589.90 151.4729 60.0024 32.0000 1.9789 1.9803 416.4431 416.7877 0.0519 -1.0000 -1.0000 5617642 1580032590.00 151.4729 60.0024 32.0000 1.9791 1.9804 416.5489 416.8937 0.0519 -1.0000 -1.0000 5617704 1580032590.10 151.4729 60.0024 32.0000 1.9784 1.9797 416.6183 416.9635 0.0520 -1.0000 -1.0000 5617782 1580032590.20 151.4729 60.0024 32.0000 1.9791 1.9804 416.5326 416.8774 0.0519 -1.0000 -1.0000 5617845 1580032590.30 151.4729 60.0024 32.0000 1.9796 1.9810 416.3550 416.6995 0.0520 -1.0000 -1.0000 5618016 1580032590.40 151.4729 60.0024 32.0000 1.9788 1.9801 416.3909 416.7363 0.0520 -1.0000 -1.0000 5618079 1580032590.50 151.4729 60.0024 32.0000 1.9786 1.9800 416.4492 416.7939 0.0520 -1.0000 -1.0000 5618142 1580032590.60 151.4729 60.0024 32.0000 1.9779 1.9792 416.5849 416.9305 0.0520 -1.0000 -1.0000 5618219 1580032590.70 151.4729 60.0024 32.0000 1.9781 1.9794 416.6743 417.0204 0.0522 -1.0000 -1.0000 5618282 1580032590.80 151.4790 60.0024 32.0000 1.9787 1.9801 416.6216 416.9676 0.0521 -1.0000 -1.0000 5618501 1580032590.90 151.5143 60.0024 32.0000 1.9798 1.9811 416.5085 416.8540 0.0521 -1.0000 -1.0000 5618579 1580032591.00 151.5143 60.0024 32.0000 1.9791 1.9805 416.4609 416.8060 0.0520 -1.0000 -1.0000 5618641 1580032591.10 151.5143 60.0024 32.0000 1.9787 1.9800 416.4398 416.7848 0.0520 -1.0000 -1.0000 5618704 1580032591.20 151.5143 60.0024 32.0000 1.9787 1.9800 416.5957 416.9404 0.0519 -1.0000 -1.0000 5618766 1580032591.30 151.5143 60.0024 32.0000 1.9780 1.9793 416.5846 416.9291 0.0519 -1.0000 -1.0000 5618829 1580032591.40 151.4846 60.0024 32.0000 1.9789 1.9802 416.4269 416.7722 0.0520 -1.0000 -1.0000 5618891 1580032591.50 151.4846 60.0024 32.0000 1.9787 1.9800 416.4190 416.7639 0.0520 -1.0000 -1.0000 5618969 1580032591.60 151.4846 60.0024 32.0000 1.9783 1.9796 416.4164 416.7615 0.0520 -1.0000 -1.0000 5619032 1580032591.70 151.4846 60.0024 32.0000 1.9777 1.9791 416.5424 416.8879 0.0520 -1.0000 -1.0000 5619094 1580032591.80 151.4846 60.0024 32.0000 1.9778 1.9791 416.6678 417.0129 0.0520 -1.0000 -1.0000 5619173 1580032591.90 151.4846 60.0024 32.0000 1.9788 1.9801 416.6441 416.9889 0.0519 -1.0000 -1.0000 5619766 1580032592.00 151.4846 60.0024 32.0000 1.9790 1.9804 416.7756 417.1209 0.0519 -1.0000 -1.0000 5619829 1580032592.10 151.4846 60.0024 32.0000 1.9795 1.9808 416.5006 416.8453 0.0520 -1.0000 -1.0000 5619891 1580032592.20 151.4877 60.0024 32.0000 1.9790 1.9804 416.4876 416.8340 0.0522 -1.0000 -1.0000 5619954 1580032592.30 151.5277 60.0024 32.0000 1.9796 1.9809 416.3816 416.7270 0.0520 -1.0000 -1.0000 5620032 1580032592.40 151.5277 60.0024 32.0000 1.9794 1.9807 416.5459 416.8911 0.0521 -1.0000 -1.0000 5620094 1580032592.50 151.5277 60.0024 32.0000 1.9789 1.9803 416.6439 416.9888 0.0518 -1.0000 -1.0000 5620157 1580032592.60 151.5010 60.0024 32.0000 1.9789 1.9802 416.6865 417.0320 0.0520 -1.0000 -1.0000 5620235 1580032592.70 151.4282 60.0024 32.0000 1.9790 1.9804 416.5423 416.8876 0.0520 -1.0000 -1.0000 5620298 1580032592.80 151.4282 60.0024 32.0000 1.9787 1.9801 416.4183 416.7632 0.0520 -1.0000 -1.0000 5620360 1580032592.90 151.4282 60.0024 32.0000 1.9789 1.9802 416.4460 416.7912 0.0520 -1.0000 -1.0000 5620423 1580032593.00 151.4282 60.0024 32.0000 1.9789 1.9803 416.5243 416.8694 0.0520 -1.0000 -1.0000 5620485 1580032593.10 151.4977 60.0024 32.0000 1.9786 1.9799 416.5140 416.8587 0.0519 -1.0000 -1.0000 5620548 1580032593.20 151.4977 60.0024 32.0000 1.9785 1.9799 416.7067 417.0523 0.0520 -1.0000 -1.0000 5620626 1580032593.30 151.4977 60.0024 32.0000 1.9784 1.9798 416.4849 416.8304 0.0521 -1.0000 -1.0000 5620688 1580032593.40 151.4977 60.0024 32.0000 1.9783 1.9797 416.4351 416.7811 0.0521 -1.0000 -1.0000 5620860 1580032593.50 151.4977 60.0024 32.0000 1.9792 1.9805 416.3849 416.7306 0.0521 -1.0000 -1.0000 5620938 1580032593.60 151.4977 60.0024 32.0000 1.9789 1.9803 416.6113 416.9568 0.0520 -1.0000 -1.0000 5621001 1580032593.70 151.4977 60.0024 32.0000 1.9786 1.9799 416.6924 417.0381 0.0521 -1.0000 -1.0000 5621063 1580032593.80 151.4977 60.0024 32.0000 1.9782 1.9795 416.6414 416.9871 0.0520 -1.0000 -1.0000 5621126 1580032593.90 151.4977 60.0024 32.0000 1.9789 1.9803 416.5483 416.8935 0.0520 -1.0000 -1.0000 5621376 1580032594.00 151.4977 60.0024 32.0000 1.9794 1.9808 416.4078 416.7529 0.0520 -1.0000 -1.0000 5621438 1580032594.10 151.4975 60.0024 32.0000 1.9789 1.9803 416.4250 416.7697 0.0519 -1.0000 -1.0000 5621516 1580032594.20 151.4972 60.0024 32.0000 1.9778 1.9792 416.5952 416.9399 0.0519 -1.0000 -1.0000 5621579 1580032594.30 151.4972 60.0024 32.0000 1.9782 1.9795 416.7206 417.0658 0.0520 -1.0000 -1.0000 5621641 1580032594.40 151.4972 60.0024 32.0000 1.9782 1.9795 416.5826 416.9280 0.0521 -1.0000 -1.0000 5622142 1580032594.50 151.4972 60.0024 32.0000 1.9786 1.9799 416.4591 416.8044 0.0519 -1.0000 -1.0000 5622204 1580032594.60 151.4972 60.0024 32.0000 1.9792 1.9805 416.4318 416.7763 0.0520 -1.0000 -1.0000 5622282 1580032594.70 151.4958 60.0023 32.0000 1.9785 1.9799 416.7132 417.0596 0.0522 -1.0000 -1.0000 5622344 1580032594.80 151.4915 60.0022 32.0000 1.9777 1.9790 416.6593 417.0055 0.0521 -1.0000 -1.0000 5622407 1580032594.90 151.4915 60.0022 32.0000 1.9781 1.9795 416.6720 417.0179 0.0521 -1.0000 -1.0000 5622610 1580032595.00 151.4915 60.0022 32.0000 1.9783 1.9797 416.6157 416.9624 0.0522 -1.0000 -1.0000 5622673 1580032595.10 151.4915 60.0022 32.0000 1.9793 1.9806 416.5440 416.8895 0.0520 -1.0000 -1.0000 5622735 1580032595.20 151.4915 60.0022 32.0000 1.9788 1.9801 416.4706 416.8147 0.0518 -1.0000 -1.0000 5622813 1580032595.30 151.4682 60.0022 32.0000 1.9792 1.9806 416.4832 416.8286 0.0521 -1.0000 -1.0000 5622876 1580032595.40 151.4682 60.0022 32.0000 1.9788 1.9802 416.4932 416.8384 0.0519 -1.0000 -1.0000 5623110 1580032595.50 151.4682 60.0022 32.0000 1.9780 1.9794 416.5413 416.8871 0.0521 -1.0000 -1.0000 5623188 1580032595.60 151.4682 60.0022 32.0000 1.9775 1.9788 416.5809 416.9257 0.0519 -1.0000 -1.0000 5623251 1580032595.70 151.4682 60.0022 32.0000 1.9790 1.9803 416.5971 416.9421 0.0520 -1.0000 -1.0000 5623313 1580032595.80 151.4722 60.0022 32.0000 1.9783 1.9797 416.5553 416.9001 0.0519 -1.0000 -1.0000 5623376 1580032595.90 151.4739 60.0022 32.0000 1.9785 1.9799 416.5494 416.8946 0.0519 -1.0000 -1.0000 5623438 1580032596.00 151.4739 60.0022 32.0000 1.9776 1.9789 416.4499 416.7946 0.0520 -1.0000 -1.0000 5623626 1580032596.10 151.4739 60.0022 32.0000 1.9780 1.9794 416.5597 416.9045 0.0519 -1.0000 -1.0000 5623688 1580032596.20 151.4739 60.0022 32.0000 1.9789 1.9802 416.6867 417.0316 0.0519 -1.0000 -1.0000 5623751 1580032596.30 151.4739 60.0022 32.0000 1.9795 1.9809 416.6303 416.9754 0.0520 -1.0000 -1.0000 5623829 1580032596.40 151.5173 60.0022 32.0000 1.9786 1.9800 416.4975 416.8434 0.0521 -1.0000 -1.0000 5623891 1580032596.50 151.5173 60.0022 32.0000 1.9795 1.9808 416.5202 416.8648 0.0519 -1.0000 -1.0000 5624126 1580032596.60 151.5173 60.0022 32.0000 1.9791 1.9804 416.4608 416.8049 0.0519 -1.0000 -1.0000 5624204 1580032596.70 151.5173 60.0022 32.0000 1.9785 1.9799 416.5472 416.8929 0.0520 -1.0000 -1.0000 5624266 1580032596.80 151.5173 60.0022 32.0000 1.9783 1.9797 416.6638 417.0079 0.0519 -1.0000 -1.0000 5624329 1580032596.90 151.5252 60.0022 32.0000 1.9780 1.9794 416.5343 416.8795 0.0520 -1.0000 -1.0000 5624391 1580032597.00 151.5548 60.0022 32.0000 1.9785 1.9798 416.5057 416.8507 0.0520 -1.0000 -1.0000 5624626 1580032597.10 151.5548 60.0022 32.0000 1.9794 1.9807 416.4416 416.7859 0.0519 -1.0000 -1.0000 5624688 1580032597.20 151.5548 60.0022 32.0000 1.9788 1.9801 416.4793 416.8236 0.0519 -1.0000 -1.0000 5624766 1580032597.30 151.5548 60.0022 32.0000 1.9786 1.9800 416.5469 416.8931 0.0521 -1.0000 -1.0000 5624829 1580032597.40 151.5548 60.0022 32.0000 1.9792 1.9805 416.7251 417.0700 0.0520 -1.0000 -1.0000 5624891 1580032597.50 151.5422 60.0022 32.0000 1.9787 1.9801 416.6467 416.9921 0.0520 -1.0000 -1.0000 5625407 1580032597.60 151.5422 60.0022 32.0000 1.9782 1.9796 416.6153 416.9603 0.0520 -1.0000 -1.0000 5625469 1580032597.70 151.5422 60.0022 32.0000 1.9790 1.9803 416.5106 416.8553 0.0520 -1.0000 -1.0000 5625548 1580032597.80 151.5422 60.0022 32.0000 1.9794 1.9807 416.5312 416.8766 0.0520 -1.0000 -1.0000 5625610 1580032597.90 151.5422 60.0022 32.0000 1.9795 1.9809 416.5792 416.9262 0.0522 -1.0000 -1.0000 5625673 1580032598.00 151.5422 60.0022 32.0000 1.9785 1.9798 416.6451 416.9901 0.0519 -1.0000 -1.0000 5625735 1580032598.10 151.5070 60.0022 32.0000 1.9791 1.9804 416.6351 416.9803 0.0520 -1.0000 -1.0000 5625813 1580032598.20 151.5070 60.0022 32.0000 1.9785 1.9799 416.4675 416.8127 0.0520 -1.0000 -1.0000 5625876 1580032598.30 151.5070 60.0022 32.0000 1.9791 1.9805 416.4549 416.7997 0.0519 -1.0000 -1.0000 5625938 1580032598.40 151.5070 60.0022 32.0000 1.9786 1.9800 416.4644 416.8088 0.0519 -1.0000 -1.0000 5626016 1580032598.50 151.5070 60.0022 32.0000 1.9787 1.9800 416.6231 416.9683 0.0520 -1.0000 -1.0000 5626235 1580032598.60 151.4790 60.0022 32.0000 1.9777 1.9790 416.6808 417.0258 0.0519 -1.0000 -1.0000 5626313 1580032598.70 151.4790 60.0022 32.0000 1.9790 1.9803 416.6620 417.0070 0.0520 -1.0000 -1.0000 5626376 1580032598.80 151.4790 60.0022 32.0000 1.9798 1.9811 416.5685 416.9137 0.0520 -1.0000 -1.0000 5626438 1580032598.90 151.4790 60.0022 32.0000 1.9792 1.9805 416.3835 416.7282 0.0519 -1.0000 -1.0000 5626516 1580032599.00 151.4790 60.0022 32.0000 1.9789 1.9802 416.5102 416.8554 0.0520 -1.0000 -1.0000 5626751 1580032599.10 151.4925 60.0022 32.0000 1.9786 1.9800 416.4816 416.8262 0.0519 -1.0000 -1.0000 5626813 1580032599.20 151.4999 60.0022 32.0000 1.9778 1.9792 416.6600 417.0042 0.0519 -1.0000 -1.0000 5626876 1580032599.30 151.4999 60.0022 32.0000 1.9790 1.9803 416.6447 416.9896 0.0519 -1.0000 -1.0000 5626938 1580032599.40 151.4999 60.0022 32.0000 1.9789 1.9802 416.6355 416.9800 0.0519 -1.0000 -1.0000 5627001 1580032599.50 151.4999 60.0022 32.0000 1.9793 1.9807 416.4242 416.7697 0.0520 -1.0000 -1.0000 5627266 1580032599.60 151.4999 60.0022 32.0000 1.9789 1.9803 416.4743 416.8189 0.0519 -1.0000 -1.0000 5627329 1580032599.70 151.5010 60.0023 32.0000 1.9782 1.9796 416.4964 416.8412 0.0519 -1.0000 -1.0000 5627391 1580032599.80 151.5056 60.0026 32.0000 1.9790 1.9803 416.5420 416.8865 0.0519 -1.0000 -1.0000 5627454 1580032599.90 151.5056 60.0026 32.0000 1.9777 1.9790 416.6780 417.0233 0.0520 -1.0000 -1.0000 5627516 1580032600.00 151.5056 60.0026 32.0000 1.9785 1.9798 416.6894 417.0344 0.0520 -1.0000 -1.0000 5628548 1580032600.10 151.5056 60.0026 32.0000 1.9795 1.9809 416.5708 416.9164 0.0520 -1.0000 -1.0000 5628626 1580032600.20 151.5056 60.0026 32.0000 1.9781 1.9795 416.5662 416.9114 0.0520 -1.0000 -1.0000 5628688 1580032600.30 151.5056 60.0026 32.0000 1.9778 1.9791 416.5318 416.8767 0.0520 -1.0000 -1.0000 5628766 1580032600.40 151.4858 60.0026 32.0000 1.9775 1.9789 416.5890 416.9342 0.0519 -1.0000 -1.0000 5628844 1580032600.50 151.4852 60.0026 32.0000 1.9781 1.9795 416.6935 417.0381 0.0519 -1.0000 -1.0000 5628907 1580032600.60 151.4852 60.0026 32.0000 1.9786 1.9800 416.6027 416.9476 0.0519 -1.0000 -1.0000 5628985 1580032600.70 151.4852 60.0026 32.0000 1.9784 1.9798 416.5140 416.8591 0.0521 -1.0000 -1.0000 5629048 1580032600.80 151.4852 60.0026 32.0000 1.9788 1.9802 416.3481 416.6939 0.0521 -1.0000 -1.0000 5629110 1580032600.90 151.4852 60.0026 32.0000 1.9786 1.9800 416.4624 416.8066 0.0519 -1.0000 -1.0000 5629188 1580032601.00 151.4955 60.0026 32.0000 1.9767 1.9780 416.5172 416.8621 0.0519 -1.0000 -1.0000 5629251 1580032601.10 151.4966 60.0026 32.0000 1.9784 1.9797 416.6431 416.9887 0.0521 -1.0000 -1.0000 5629313 1580032601.20 151.4966 60.0026 32.0000 1.9787 1.9801 416.6987 417.0445 0.0520 -1.0000 -1.0000 5629376 1580032601.30 151.4966 60.0026 32.0000 1.9786 1.9800 416.5120 416.8571 0.0520 -1.0000 -1.0000 5629438 1580032601.40 151.4966 60.0026 32.0000 1.9792 1.9806 416.5262 416.8712 0.0519 -1.0000 -1.0000 5629501 1580032601.50 151.4966 60.0026 32.0000 1.9784 1.9798 416.6768 417.0223 0.0520 -1.0000 -1.0000 5629579 1580032601.60 151.5453 60.0026 32.0000 1.9796 1.9810 416.6751 417.0198 0.0519 -1.0000 -1.0000 5629642 1580032601.70 151.5453 60.0026 32.0000 1.9789 1.9802 416.6210 416.9666 0.0521 -1.0000 -1.0000 5629704 1580032601.80 151.5453 60.0026 32.0000 1.9793 1.9806 416.4749 416.8190 0.0519 -1.0000 -1.0000 5629782 1580032601.90 151.5453 60.0026 32.0000 1.9794 1.9807 416.4084 416.7533 0.0519 -1.0000 -1.0000 5629845 1580032602.00 151.5453 60.0026 32.0000 1.9792 1.9806 416.4157 416.7610 0.0521 -1.0000 -1.0000 5629907 1580032602.10 151.5453 60.0026 32.0000 1.9788 1.9802 416.4612 416.8053 0.0519 -1.0000 -1.0000 5630157 1580032602.20 151.5453 60.0026 32.0000 1.9788 1.9802 416.5512 416.8959 0.0519 -1.0000 -1.0000 5630219 1580032602.30 151.5453 60.0026 32.0000 1.9778 1.9792 416.6680 417.0125 0.0519 -1.0000 -1.0000 5630297 1580032602.40 151.5453 60.0026 32.0000 1.9788 1.9802 416.6163 416.9608 0.0519 -1.0000 -1.0000 5630360 1580032602.50 151.5453 60.0026 32.0000 1.9788 1.9801 416.5208 416.8655 0.0520 -1.0000 -1.0000 5630423 1580032602.60 151.5453 60.0026 32.0000 1.9793 1.9807 416.4259 416.7703 0.0518 -1.0000 -1.0000 5630501 1580032602.70 151.5498 60.0026 32.0000 1.9793 1.9806 416.5432 416.8887 0.0519 -1.0000 -1.0000 5630563 1580032602.80 151.5689 60.0026 32.0000 1.9783 1.9796 416.6550 416.9994 0.0520 -1.0000 -1.0000 5630626 1580032602.90 151.5689 60.0026 32.0000 1.9779 1.9792 416.6377 416.9832 0.0520 -1.0000 -1.0000 5630688 1580032603.00 151.5689 60.0026 32.0000 1.9782 1.9795 416.4457 416.7897 0.0518 -1.0000 -1.0000 5630751 1580032603.10 151.5689 60.0026 32.0000 1.9795 1.9808 416.4930 416.8368 0.0518 -1.0000 -1.0000 5630876 1580032603.20 151.5689 60.0026 32.0000 1.9791 1.9805 416.5184 416.8627 0.0519 -1.0000 -1.0000 5630954 1580032603.30 151.5689 60.0026 32.0000 1.9791 1.9805 416.5212 416.8655 0.0518 -1.0000 -1.0000 5631032 1580032603.40 151.5014 60.0026 32.0000 1.9780 1.9794 416.6409 416.9849 0.0519 -1.0000 -1.0000 5631094 1580032603.50 151.5014 60.0026 32.0000 1.9781 1.9794 416.6600 417.0047 0.0519 -1.0000 -1.0000 5631157 1580032603.60 151.5014 60.0026 32.0000 1.9778 1.9792 416.6702 417.0160 0.0520 -1.0000 -1.0000 5631376 1580032603.70 151.5014 60.0026 32.0000 1.9797 1.9811 416.4252 416.7698 0.0519 -1.0000 -1.0000 5631438 1580032603.80 151.5014 60.0026 32.0000 1.9790 1.9804 416.3580 416.7026 0.0519 -1.0000 -1.0000 5631501 1580032603.90 151.5014 60.0026 32.0000 1.9789 1.9802 416.5699 416.9146 0.0519 -1.0000 -1.0000 5631579 1580032604.00 151.5014 60.0026 32.0000 1.9775 1.9788 416.7169 417.0614 0.0519 -1.0000 -1.0000 5631626 1580032604.10 151.5014 60.0026 32.0000 1.9787 1.9800 416.6638 417.0087 0.0519 -1.0000 -1.0000 5631704 1580032604.20 151.5014 60.0026 32.0000 1.9783 1.9797 416.6555 417.0003 0.0519 -1.0000 -1.0000 5631876 1580032604.30 151.5014 60.0026 32.0000 1.9787 1.9800 416.6394 416.9841 0.0519 -1.0000 -1.0000 5631954 1580032604.40 151.5014 60.0026 32.0000 1.9798 1.9811 416.4081 416.7523 0.0519 -1.0000 -1.0000 5632016 1580032604.50 151.4972 60.0026 32.0000 1.9788 1.9802 416.4616 416.8058 0.0519 -1.0000 -1.0000 5632079 1580032604.60 151.4972 60.0026 32.0000 1.9782 1.9796 416.4694 416.8142 0.0519 -1.0000 -1.0000 5632157 1580032604.70 151.4972 60.0026 32.0000 1.9781 1.9795 416.6125 416.9581 0.0520 -1.0000 -1.0000 5632626 1580032604.80 151.4972 60.0026 32.0000 1.9786 1.9800 416.6122 416.9565 0.0519 -1.0000 -1.0000 5632688 1580032604.90 151.4972 60.0026 32.0000 1.9780 1.9793 416.6100 416.9561 0.0522 -1.0000 -1.0000 5632751 1580032605.00 151.4992 60.0027 32.0000 1.9784 1.9797 416.5283 416.8734 0.0520 -1.0000 -1.0000 5632829 1580032605.10 151.5147 60.0033 32.0000 1.9785 1.9798 416.4824 416.8277 0.0521 -1.0000 -1.0000 5632891 1580032605.20 151.5147 60.0033 32.0000 1.9783 1.9796 416.5379 416.8834 0.0520 -1.0000 -1.0000 5633126 1580032605.30 151.5147 60.0033 32.0000 1.9781 1.9794 416.7141 417.0584 0.0518 -1.0000 -1.0000 5633188 1580032605.40 151.5147 60.0033 32.0000 1.9775 1.9789 416.7199 417.0650 0.0520 -1.0000 -1.0000 5633251 1580032605.50 151.5147 60.0033 32.0000 1.9784 1.9797 416.6670 417.0118 0.0519 -1.0000 -1.0000 5633329 1580032605.60 151.4897 60.0033 32.0000 1.9784 1.9797 416.5832 416.9275 0.0519 -1.0000 -1.0000 5633391 1580032605.70 151.4897 60.0033 32.0000 1.9792 1.9805 416.4928 416.8373 0.0519 -1.0000 -1.0000 5633610 1580032605.80 151.4897 60.0033 32.0000 1.9790 1.9803 416.4653 416.8104 0.0520 -1.0000 -1.0000 5633688 1580032605.90 151.4897 60.0033 32.0000 1.9784 1.9798 416.6525 416.9969 0.0519 -1.0000 -1.0000 5633751 1580032606.00 151.4897 60.0033 32.0000 1.9784 1.9797 416.6630 417.0082 0.0521 -1.0000 -1.0000 5633813 1580032606.10 151.4897 60.0033 32.0000 1.9788 1.9802 416.6542 416.9996 0.0519 -1.0000 -1.0000 5633876 1580032606.20 151.5287 60.0033 32.0000 1.9786 1.9799 416.6174 416.9620 0.0519 -1.0000 -1.0000 5634110 1580032606.30 151.5287 60.0033 32.0000 1.9786 1.9799 416.4806 416.8251 0.0519 -1.0000 -1.0000 5634173 1580032606.40 151.5287 60.0033 32.0000 1.9786 1.9799 416.6209 416.9652 0.0519 -1.0000 -1.0000 5634235 1580032606.50 151.5287 60.0033 32.0000 1.9783 1.9796 416.6358 416.9816 0.0521 -1.0000 -1.0000 5634297 1580032606.60 151.5287 60.0033 32.0000 1.9777 1.9791 416.6789 417.0237 0.0519 -1.0000 -1.0000 5634376 1580032606.70 151.5174 60.0033 32.0000 1.9782 1.9795 416.6317 416.9765 0.0519 -1.0000 -1.0000 5634704 1580032606.80 151.4868 60.0033 32.0000 1.9783 1.9796 416.5388 416.8838 0.0519 -1.0000 -1.0000 5634766 1580032606.90 151.4868 60.0033 32.0000 1.9791 1.9805 416.4708 416.8153 0.0519 -1.0000 -1.0000 5634844 1580032607.00 151.4868 60.0033 32.0000 1.9786 1.9800 416.5971 416.9409 0.0517 -1.0000 -1.0000 5634907 1580032607.10 151.4868 60.0033 32.0000 1.9780 1.9793 416.6973 417.0423 0.0520 -1.0000 -1.0000 5634969 1580032607.20 151.4868 60.0033 32.0000 1.9775 1.9789 416.7270 417.0719 0.0519 -1.0000 -1.0000 5635032 1580032607.30 151.5421 60.0033 32.0000 1.9781 1.9795 416.6900 417.0346 0.0519 -1.0000 -1.0000 5635094 1580032607.40 151.5421 60.0033 32.0000 1.9787 1.9800 416.6632 417.0090 0.0521 -1.0000 -1.0000 5635157 1580032607.50 151.5421 60.0033 32.0000 1.9791 1.9805 416.4984 416.8437 0.0521 -1.0000 -1.0000 5635235 1580032607.60 151.5421 60.0033 32.0000 1.9791 1.9804 416.4926 416.8379 0.0520 -1.0000 -1.0000 5635297 1580032607.70 151.5421 60.0033 32.0000 1.9787 1.9801 416.5353 416.8804 0.0520 -1.0000 -1.0000 5635360 1580032607.80 151.5478 60.0033 32.0000 1.9774 1.9788 416.7210 417.0665 0.0520 -1.0000 -1.0000 5635438 1580032607.90 151.5500 60.0033 32.0000 1.9784 1.9797 416.6949 417.0403 0.0520 -1.0000 -1.0000 5635501 1580032608.00 151.5500 60.0033 32.0000 1.9786 1.9800 416.7024 417.0475 0.0520 -1.0000 -1.0000 5635563 1580032608.10 151.5500 60.0033 32.0000 1.9787 1.9800 416.5278 416.8730 0.0520 -1.0000 -1.0000 5635626 1580032608.20 151.5500 60.0033 32.0000 1.9795 1.9809 416.4514 416.7959 0.0519 -1.0000 -1.0000 5635688 1580032608.30 151.5499 60.0033 32.0000 1.9779 1.9792 416.6049 416.9491 0.0519 -1.0000 -1.0000 5635923 1580032608.40 151.5360 60.0033 32.0000 1.9783 1.9796 416.5945 416.9392 0.0519 -1.0000 -1.0000 5635985 1580032608.50 151.5360 60.0033 32.0000 1.9785 1.9799 416.6746 417.0205 0.0521 -1.0000 -1.0000 5636048 1580032608.60 151.5360 60.0033 32.0000 1.9786 1.9799 416.5738 416.9179 0.0519 -1.0000 -1.0000 5636126 1580032608.70 151.5360 60.0033 32.0000 1.9787 1.9801 416.5485 416.8936 0.0520 -1.0000 -1.0000 5636188 1580032608.80 151.5360 60.0033 32.0000 1.9788 1.9801 416.4600 416.8062 0.0522 -1.0000 -1.0000 5636360 1580032608.90 151.5360 60.0033 32.0000 1.9786 1.9800 416.5189 416.8642 0.0520 -1.0000 -1.0000 5636438 1580032609.00 151.5491 60.0033 32.0000 1.9778 1.9792 416.5432 416.8879 0.0519 -1.0000 -1.0000 5636501 1580032609.10 151.5491 60.0033 32.0000 1.9774 1.9788 416.6466 416.9922 0.0521 -1.0000 -1.0000 5636563 1580032609.20 151.5491 60.0033 32.0000 1.9772 1.9785 416.6693 417.0162 0.0522 -1.0000 -1.0000 5636641 1580032609.30 151.5491 60.0033 32.0000 1.9788 1.9802 416.3946 416.7398 0.0520 -1.0000 -1.0000 5636766 1580032609.40 151.5491 60.0033 32.0000 1.9789 1.9803 416.3148 416.6598 0.0520 -1.0000 -1.0000 5636829 1580032609.50 151.5530 60.0033 32.0000 1.9782 1.9795 416.5330 416.8774 0.0519 -1.0000 -1.0000 5636891 1580032609.60 151.5685 60.0033 32.0000 1.9776 1.9790 416.6472 416.9924 0.0520 -1.0000 -1.0000 5636954 1580032609.70 151.5685 60.0033 32.0000 1.9783 1.9797 416.6851 417.0300 0.0519 -1.0000 -1.0000 5637032 1580032609.80 151.5685 60.0033 32.0000 1.9783 1.9796 416.6799 417.0252 0.0520 -1.0000 -1.0000 5637266 1580032609.90 151.5685 60.0033 32.0000 1.9788 1.9801 416.6754 417.0203 0.0519 -1.0000 -1.0000 5637329 1580032610.00 151.5685 60.0033 32.0000 1.9783 1.9796 416.4536 416.7986 0.0520 -1.0000 -1.0000 5637391 1580032610.10 151.5685 60.0033 32.0000 1.9782 1.9796 416.4139 416.7586 0.0519 -1.0000 -1.0000 5637454 1580032610.20 151.5685 60.0033 32.0000 1.9778 1.9791 416.6016 416.9465 0.0520 -1.0000 -1.0000 5637516 1580032610.30 151.5685 60.0033 32.0000 1.9779 1.9793 416.5975 416.9427 0.0520 -1.0000 -1.0000 5637876 1580032610.40 151.5685 60.0033 32.0000 1.9786 1.9800 416.5027 416.8472 0.0519 -1.0000 -1.0000 5637938 1580032610.50 151.5685 60.0033 32.0000 1.9782 1.9795 416.4702 416.8158 0.0521 -1.0000 -1.0000 5638001 1580032610.60 151.5287 60.0034 32.0000 1.9789 1.9802 416.3382 416.6830 0.0520 -1.0000 -1.0000 5638063 1580032610.70 151.5178 60.0035 32.0000 1.9788 1.9801 416.5183 416.8640 0.0520 -1.0000 -1.0000 5638126 1580032610.80 151.5178 60.0035 32.0000 1.9785 1.9799 416.6799 417.0249 0.0520 -1.0000 -1.0000 5638516 1580032610.90 151.5178 60.0035 32.0000 1.9777 1.9790 416.6964 417.0419 0.0520 -1.0000 -1.0000 5638579 1580032611.00 151.5178 60.0035 32.0000 1.9778 1.9792 416.6661 417.0112 0.0520 -1.0000 -1.0000 5638641 1580032611.10 151.5178 60.0035 32.0000 1.9784 1.9798 416.4821 416.8265 0.0518 -1.0000 -1.0000 5638704 1580032611.20 151.5027 60.0035 32.0000 1.9787 1.9800 416.6248 416.9703 0.0519 -1.0000 -1.0000 5638782 1580032611.30 151.5027 60.0035 32.0000 1.9778 1.9792 416.4345 416.7782 0.0518 -1.0000 -1.0000 5638844 1580032611.40 151.5027 60.0035 32.0000 1.9782 1.9796 416.4060 416.7505 0.0519 -1.0000 -1.0000 5638969 1580032611.50 151.5027 60.0035 32.0000 1.9778 1.9792 416.6506 416.9953 0.0520 -1.0000 -1.0000 5639048 1580032611.60 151.5027 60.0035 32.0000 1.9772 1.9786 416.6231 416.9689 0.0521 -1.0000 -1.0000 5639110 1580032611.70 151.5275 60.0035 32.0000 1.9780 1.9794 416.6581 417.0036 0.0520 -1.0000 -1.0000 5639173 1580032611.80 151.5265 60.0035 32.0000 1.9786 1.9800 416.5751 416.9209 0.0521 -1.0000 -1.0000 5639251 1580032611.90 151.5173 60.0035 32.0000 1.9785 1.9799 416.4442 416.7897 0.0521 -1.0000 -1.0000 5639485 1580032612.00 151.5173 60.0035 32.0000 1.9788 1.9801 416.4804 416.8262 0.0520 -1.0000 -1.0000 5639548 1580032612.10 151.5173 60.0035 32.0000 1.9782 1.9795 416.4807 416.8260 0.0520 -1.0000 -1.0000 5639626 1580032612.20 151.5191 60.0035 32.0000 1.9790 1.9804 416.6828 417.0273 0.0519 -1.0000 -1.0000 5639688 1580032612.30 151.5295 60.0035 32.0000 1.9784 1.9797 416.6732 417.0181 0.0520 -1.0000 -1.0000 5639751 1580032612.40 151.5295 60.0035 32.0000 1.9785 1.9799 416.5407 416.8859 0.0520 -1.0000 -1.0000 5639985 1580032612.50 151.5295 60.0035 32.0000 1.9795 1.9809 416.4567 416.8027 0.0521 -1.0000 -1.0000 5640048 1580032612.60 151.5295 60.0035 32.0000 1.9787 1.9801 416.5124 416.8568 0.0518 -1.0000 -1.0000 5640126 1580032612.70 151.5295 60.0035 32.0000 1.9777 1.9791 416.5139 416.8598 0.0521 -1.0000 -1.0000 5640188 1580032612.80 151.5565 60.0035 32.0000 1.9778 1.9792 416.7069 417.0519 0.0519 -1.0000 -1.0000 5640251 1580032612.90 151.5565 60.0035 32.0000 1.9788 1.9802 416.6503 416.9958 0.0520 -1.0000 -1.0000 5640407 1580032613.00 151.5565 60.0035 32.0000 1.9787 1.9800 416.4880 416.8319 0.0519 -1.0000 -1.0000 5640469 1580032613.10 151.5565 60.0035 32.0000 1.9794 1.9808 416.4202 416.7658 0.0521 -1.0000 -1.0000 5640532 1580032613.20 151.5565 60.0035 32.0000 1.9793 1.9807 416.4951 416.8398 0.0519 -1.0000 -1.0000 5640610 1580032613.30 151.5565 60.0035 32.0000 1.9784 1.9797 416.5585 416.9037 0.0520 -1.0000 -1.0000 5640657 1580032613.40 151.5565 60.0035 32.0000 1.9777 1.9790 416.6675 417.0127 0.0519 -1.0000 -1.0000 5640891 1580032613.50 151.5565 60.0035 32.0000 1.9773 1.9786 416.6452 416.9905 0.0520 -1.0000 -1.0000 5640969 1580032613.60 151.5565 60.0035 32.0000 1.9780 1.9793 416.5909 416.9359 0.0519 -1.0000 -1.0000 5641032 1580032613.70 151.5565 60.0035 32.0000 1.9783 1.9797 416.5446 416.8893 0.0519 -1.0000 -1.0000 5641094 1580032613.80 151.5565 60.0035 32.0000 1.9788 1.9802 416.4488 416.7938 0.0520 -1.0000 -1.0000 5641157 1580032613.90 151.5516 60.0035 32.0000 1.9793 1.9806 416.3773 416.7217 0.0519 -1.0000 -1.0000 5641219 1580032614.00 151.5513 60.0035 32.0000 1.9782 1.9796 416.5364 416.8815 0.0520 -1.0000 -1.0000 5641688 1580032614.10 151.5513 60.0035 32.0000 1.9783 1.9797 416.6563 417.0011 0.0519 -1.0000 -1.0000 5641751 1580032614.20 151.5513 60.0035 32.0000 1.9781 1.9794 416.5599 416.9055 0.0521 -1.0000 -1.0000 5641813 1580032614.30 151.5513 60.0035 32.0000 1.9785 1.9799 416.5053 416.8510 0.0521 -1.0000 -1.0000 5641891 1580032614.40 151.5424 60.0035 32.0000 1.9788 1.9802 416.5174 416.8629 0.0520 -1.0000 -1.0000 5641954 1580032614.50 151.5090 60.0035 32.0000 1.9784 1.9797 416.3955 416.7406 0.0520 -1.0000 -1.0000 5642126 1580032614.60 151.5255 60.0035 32.0000 1.9784 1.9798 416.5462 416.8911 0.0519 -1.0000 -1.0000 5642204 1580032614.70 151.5255 60.0035 32.0000 1.9776 1.9789 416.6776 417.0235 0.0521 -1.0000 -1.0000 5642266 1580032614.80 151.5255 60.0035 32.0000 1.9778 1.9792 416.6125 416.9578 0.0520 -1.0000 -1.0000 5642329 1580032614.90 151.5255 60.0035 32.0000 1.9786 1.9800 416.4973 416.8426 0.0520 -1.0000 -1.0000 5642407 1580032615.00 151.5239 60.0031 32.0000 1.9793 1.9806 416.3565 416.6996 0.0518 -1.0000 -1.0000 5642469 1580032615.10 151.5239 60.0031 32.0000 1.9794 1.9807 416.3976 416.7425 0.0519 -1.0000 -1.0000 5642532 1580032615.20 151.5239 60.0031 32.0000 1.9784 1.9798 416.4591 416.8042 0.0520 -1.0000 -1.0000 5642610 1580032615.30 151.5239 60.0031 32.0000 1.9781 1.9795 416.6557 417.0022 0.0522 -1.0000 -1.0000 5642672 1580032615.40 151.5239 60.0031 32.0000 1.9770 1.9784 416.6554 417.0012 0.0520 -1.0000 -1.0000 5642735 1580032615.50 151.5233 60.0031 32.0000 1.9779 1.9793 416.4839 416.8289 0.0520 -1.0000 -1.0000 5642860 1580032615.60 151.5231 60.0031 32.0000 1.9780 1.9794 416.3940 416.7397 0.0521 -1.0000 -1.0000 5642922 1580032615.70 151.5231 60.0031 32.0000 1.9782 1.9795 416.3834 416.7283 0.0520 -1.0000 -1.0000 5642985 1580032615.80 151.5231 60.0031 32.0000 1.9778 1.9792 416.3639 416.7083 0.0519 -1.0000 -1.0000 5643063 1580032615.90 151.5231 60.0031 32.0000 1.9776 1.9789 416.4294 416.7750 0.0521 -1.0000 -1.0000 5643126 1580032616.00 151.5231 60.0031 32.0000 1.9782 1.9796 416.4909 416.8367 0.0520 -1.0000 -1.0000 5643407 1580032616.10 151.5231 60.0031 32.0000 1.9780 1.9794 416.4627 416.8079 0.0520 -1.0000 -1.0000 5643469 1580032616.20 151.5006 60.0031 32.0000 1.9784 1.9798 416.4924 416.8359 0.0518 -1.0000 -1.0000 5643548 1580032616.30 151.5006 60.0031 32.0000 1.9786 1.9799 416.4451 416.7901 0.0519 -1.0000 -1.0000 5643610 1580032616.40 151.5006 60.0031 32.0000 1.9782 1.9796 416.5491 416.8941 0.0520 -1.0000 -1.0000 5643673 1580032616.50 151.5006 60.0031 32.0000 1.9781 1.9795 416.5186 416.8640 0.0520 -1.0000 -1.0000 5644001 1580032616.60 151.5006 60.0031 32.0000 1.9770 1.9783 416.6582 417.0035 0.0520 -1.0000 -1.0000 5644079 1580032616.70 151.5544 60.0031 32.0000 1.9775 1.9789 416.6565 417.0020 0.0520 -1.0000 -1.0000 5644142 1580032616.80 151.5544 60.0031 32.0000 1.9775 1.9789 416.5528 416.8969 0.0519 -1.0000 -1.0000 5644204 1580032616.90 151.5544 60.0031 32.0000 1.9782 1.9796 416.4281 416.7735 0.0521 -1.0000 -1.0000 5644282 1580032617.00 151.5544 60.0031 32.0000 1.9785 1.9798 416.4647 416.8096 0.0520 -1.0000 -1.0000 5644673 1580032617.10 151.5544 60.0031 32.0000 1.9778 1.9791 416.6326 416.9782 0.0520 -1.0000 -1.0000 5644735 1580032617.20 151.5402 60.0031 32.0000 1.9776 1.9789 416.6149 416.9599 0.0520 -1.0000 -1.0000 5644813 1580032617.30 151.5268 60.0031 32.0000 1.9779 1.9793 416.6191 416.9647 0.0520 -1.0000 -1.0000 5644876 1580032617.40 151.5268 60.0031 32.0000 1.9783 1.9797 416.4639 416.8090 0.0520 -1.0000 -1.0000 5644938 1580032617.50 151.5268 60.0031 32.0000 1.9785 1.9798 416.4577 416.8033 0.0520 -1.0000 -1.0000 5645016 1580032617.60 151.5268 60.0031 32.0000 1.9783 1.9796 416.4583 416.8034 0.0520 -1.0000 -1.0000 5645110 1580032617.70 151.5268 60.0031 32.0000 1.9779 1.9793 416.5212 416.8651 0.0518 -1.0000 -1.0000 5645173 1580032617.80 151.5268 60.0031 32.0000 1.9777 1.9791 416.6031 416.9475 0.0519 -1.0000 -1.0000 5645235 1580032617.90 151.5268 60.0031 32.0000 1.9773 1.9786 416.5678 416.9139 0.0521 -1.0000 -1.0000 5645297 1580032618.00 151.4934 60.0031 32.0000 1.9769 1.9783 416.5638 416.9091 0.0520 -1.0000 -1.0000 5645360 1580032618.10 151.4757 60.0031 32.0000 1.9781 1.9794 416.5052 416.8499 0.0519 -1.0000 -1.0000 5645626 1580032618.20 151.4757 60.0031 32.0000 1.9783 1.9797 416.4164 416.7619 0.0521 -1.0000 -1.0000 5645688 1580032618.30 151.4651 60.0031 32.0000 1.9781 1.9794 416.4930 416.8390 0.0521 -1.0000 -1.0000 5645766 1580032618.40 151.4629 60.0031 32.0000 1.9777 1.9790 416.5386 416.8839 0.0520 -1.0000 -1.0000 5645829 1580032618.50 151.4629 60.0031 32.0000 1.9780 1.9794 416.6929 417.0379 0.0520 -1.0000 -1.0000 5645891 1580032618.60 151.4629 60.0031 32.0000 1.9773 1.9787 416.6315 416.9764 0.0519 -1.0000 -1.0000 5646188 1580032618.70 151.4629 60.0031 32.0000 1.9781 1.9794 416.5627 416.9080 0.0521 -1.0000 -1.0000 5646251 1580032618.80 151.4681 60.0031 32.0000 1.9792 1.9805 416.5048 416.8505 0.0521 -1.0000 -1.0000 5646313 1580032618.90 151.5185 60.0031 32.0000 1.9784 1.9798 416.4055 416.7507 0.0520 -1.0000 -1.0000 5646391 1580032619.00 151.5185 60.0031 32.0000 1.9785 1.9798 416.4542 416.7990 0.0519 -1.0000 -1.0000 5646454 1580032619.10 151.5185 60.0031 32.0000 1.9780 1.9793 416.4676 416.8123 0.0519 -1.0000 -1.0000 5646735 1580032619.20 151.5185 60.0031 32.0000 1.9770 1.9784 416.6322 416.9767 0.0519 -1.0000 -1.0000 5646813 1580032619.30 151.5185 60.0031 32.0000 1.9783 1.9797 416.5667 416.9119 0.0520 -1.0000 -1.0000 5646876 1580032619.40 151.5185 60.0031 32.0000 1.9790 1.9804 416.4221 416.7670 0.0520 -1.0000 -1.0000 5646938 1580032619.50 151.5342 60.0031 32.0000 1.9797 1.9811 416.4297 416.7751 0.0520 -1.0000 -1.0000 5647016 1580032619.60 151.5349 60.0031 32.0000 1.9781 1.9794 416.5717 416.9170 0.0520 -1.0000 -1.0000 5647251 1580032619.70 151.5349 60.0031 32.0000 1.9782 1.9796 416.7097 417.0538 0.0518 -1.0000 -1.0000 5647313 1580032619.80 151.5349 60.0031 32.0000 1.9779 1.9793 416.6721 417.0168 0.0520 -1.0000 -1.0000 5647391 1580032619.90 151.5349 60.0031 32.0000 1.9777 1.9791 416.7108 417.0568 0.0521 -1.0000 -1.0000 5647454 1580032620.00 151.5349 60.0031 32.0000 1.9773 1.9787 416.6755 417.0211 0.0520 -1.0000 -1.0000 5647516 1580032620.10 151.5349 60.0031 32.0000 1.9786 1.9800 416.4454 416.7906 0.0520 -1.0000 -1.0000 5647642 1580032620.20 151.4686 60.0030 32.0000 1.9785 1.9798 416.4747 416.8201 0.0520 -1.0000 -1.0000 5647704 1580032620.30 151.4549 60.0030 32.0000 1.9787 1.9800 416.4640 416.8091 0.0519 -1.0000 -1.0000 5647782 1580032620.40 151.4549 60.0030 32.0000 1.9785 1.9799 416.5466 416.8911 0.0520 -1.0000 -1.0000 5647845 1580032620.50 151.4549 60.0030 32.0000 1.9779 1.9792 416.6806 417.0260 0.0520 -1.0000 -1.0000 5647907 1580032620.60 151.5082 60.0030 32.0000 1.9775 1.9788 416.6332 416.9786 0.0520 -1.0000 -1.0000 5649048 1580032620.70 151.5082 60.0030 32.0000 1.9783 1.9796 416.5728 416.9179 0.0520 -1.0000 -1.0000 5649110 1580032620.80 151.5082 60.0030 32.0000 1.9782 1.9795 416.5039 416.8492 0.0520 -1.0000 -1.0000 5649173 1580032620.90 151.5082 60.0030 32.0000 1.9784 1.9797 416.4451 416.7895 0.0519 -1.0000 -1.0000 5649251 1580032621.00 151.5082 60.0030 32.0000 1.9788 1.9801 416.6109 416.9558 0.0519 -1.0000 -1.0000 5649313 1580032621.10 151.4497 60.0030 32.0000 1.9780 1.9794 416.7038 417.0493 0.0520 -1.0000 -1.0000 5649376 1580032621.20 151.4093 60.0030 32.0000 1.9781 1.9795 416.5583 416.9033 0.0520 -1.0000 -1.0000 5649454 1580032621.30 151.4093 60.0030 32.0000 1.9781 1.9794 416.5590 416.9036 0.0519 -1.0000 -1.0000 5649516 1580032621.40 151.4093 60.0030 32.0000 1.9780 1.9793 416.4754 416.8211 0.0521 -1.0000 -1.0000 5649579 1580032621.50 151.4093 60.0030 32.0000 1.9786 1.9800 416.4317 416.7764 0.0520 -1.0000 -1.0000 5649642 1580032621.60 151.4093 60.0030 32.0000 1.9787 1.9801 416.6772 417.0225 0.0520 -1.0000 -1.0000 5650001 1580032621.70 151.4574 60.0030 32.0000 1.9777 1.9790 416.6434 416.9889 0.0521 -1.0000 -1.0000 5650063 1580032621.80 151.4574 60.0030 32.0000 1.9780 1.9794 416.5472 416.8933 0.0520 -1.0000 -1.0000 5650126 1580032621.90 151.4574 60.0030 32.0000 1.9784 1.9798 416.4766 416.8209 0.0519 -1.0000 -1.0000 5650188 1580032622.00 151.4574 60.0030 32.0000 1.9786 1.9799 416.4278 416.7727 0.0520 -1.0000 -1.0000 5650251 1580032622.10 151.4574 60.0030 32.0000 1.9786 1.9799 416.5583 416.9029 0.0519 -1.0000 -1.0000 5650329 1580032622.20 151.4177 60.0030 32.0000 1.9792 1.9805 416.5848 416.9293 0.0519 -1.0000 -1.0000 5650407 1580032622.30 151.4095 60.0030 32.0000 1.9781 1.9795 416.6001 416.9444 0.0519 -1.0000 -1.0000 5650469 1580032622.40 151.4095 60.0030 32.0000 1.9777 1.9790 416.6434 416.9892 0.0520 -1.0000 -1.0000 5650532 1580032622.50 151.4095 60.0030 32.0000 1.9782 1.9795 416.5492 416.8939 0.0519 -1.0000 -1.0000 5650594 1580032622.60 151.4095 60.0030 32.0000 1.9784 1.9798 416.4790 416.8243 0.0520 -1.0000 -1.0000 5650673 1580032622.70 151.4095 60.0030 32.0000 1.9786 1.9800 416.4810 416.8258 0.0519 -1.0000 -1.0000 5650735 1580032622.80 151.4095 60.0030 32.0000 1.9782 1.9796 416.5246 416.8700 0.0521 -1.0000 -1.0000 5650797 1580032622.90 151.4095 60.0030 32.0000 1.9775 1.9789 416.5425 416.8877 0.0520 -1.0000 -1.0000 5650876 1580032623.00 151.4095 60.0030 32.0000 1.9775 1.9789 416.5412 416.8860 0.0519 -1.0000 -1.0000 5650938 1580032623.10 151.4095 60.0030 32.0000 1.9782 1.9796 416.5489 416.8942 0.0521 -1.0000 -1.0000 5651001 1580032623.20 151.4095 60.0030 32.0000 1.9786 1.9800 416.4786 416.8226 0.0518 -1.0000 -1.0000 5651079 1580032623.30 151.4426 60.0030 32.0000 1.9785 1.9799 416.4836 416.8287 0.0519 -1.0000 -1.0000 5651141 1580032623.40 151.4435 60.0030 32.0000 1.9796 1.9810 416.5316 416.8764 0.0520 -1.0000 -1.0000 5651204 1580032623.50 151.4435 60.0030 32.0000 1.9786 1.9799 416.4541 416.7992 0.0519 -1.0000 -1.0000 5651266 1580032623.60 151.4435 60.0030 32.0000 1.9784 1.9797 416.5267 416.8699 0.0517 -1.0000 -1.0000 5651329 1580032623.70 151.4435 60.0030 32.0000 1.9778 1.9791 416.6814 417.0269 0.0521 -1.0000 -1.0000 5651391 1580032623.80 151.4435 60.0030 32.0000 1.9788 1.9801 416.6451 416.9909 0.0521 -1.0000 -1.0000 5651469 1580032623.90 151.4435 60.0030 32.0000 1.9792 1.9805 416.3709 416.7165 0.0520 -1.0000 -1.0000 5651532 1580032624.00 151.4435 60.0030 32.0000 1.9791 1.9804 416.3248 416.6691 0.0519 -1.0000 -1.0000 5651594 1580032624.10 151.4435 60.0030 32.0000 1.9790 1.9804 416.4277 416.7731 0.0520 -1.0000 -1.0000 5651673 1580032624.20 151.4435 60.0030 32.0000 1.9782 1.9796 416.5640 416.9090 0.0519 -1.0000 -1.0000 5651735 1580032624.30 151.4435 60.0030 32.0000 1.9787 1.9801 416.6318 416.9763 0.0519 -1.0000 -1.0000 5651797 1580032624.40 151.4391 60.0030 32.0000 1.9783 1.9797 416.6142 416.9590 0.0519 -1.0000 -1.0000 5651860 1580032624.50 151.4153 60.0030 32.0000 1.9770 1.9784 416.4883 416.8328 0.0519 -1.0000 -1.0000 5651938 1580032624.60 151.4153 60.0030 32.0000 1.9782 1.9795 416.4428 416.7883 0.0521 -1.0000 -1.0000 5652001 1580032624.70 151.4153 60.0030 32.0000 1.9788 1.9801 416.3444 416.6882 0.0518 -1.0000 -1.0000 5652391 1580032624.80 151.4153 60.0030 32.0000 1.9785 1.9799 416.4281 416.7723 0.0519 -1.0000 -1.0000 5652438 1580032624.90 151.4153 60.0030 32.0000 1.9781 1.9795 416.6519 416.9968 0.0519 -1.0000 -1.0000 5652516 1580032625.00 151.4640 60.0024 32.0000 1.9779 1.9793 416.7151 417.0596 0.0519 -1.0000 -1.0000 5652579 1580032625.10 151.4640 60.0024 32.0000 1.9785 1.9799 416.5176 416.8626 0.0520 -1.0000 -1.0000 5652641 1580032625.20 151.4640 60.0024 32.0000 1.9791 1.9804 416.3857 416.7309 0.0520 -1.0000 -1.0000 5652719 1580032625.30 151.4640 60.0024 32.0000 1.9787 1.9800 416.4002 416.7444 0.0519 -1.0000 -1.0000 5652891 1580032625.40 151.4640 60.0024 32.0000 1.9793 1.9806 416.4998 416.8442 0.0519 -1.0000 -1.0000 5652954 1580032625.50 151.4673 60.0024 32.0000 1.9785 1.9799 416.5533 416.8986 0.0520 -1.0000 -1.0000 5653032 1580032625.60 151.4884 60.0024 32.0000 1.9771 1.9784 416.6126 416.9574 0.0519 -1.0000 -1.0000 5653094 1580032625.70 151.4884 60.0024 32.0000 1.9784 1.9798 416.5833 416.9282 0.0519 -1.0000 -1.0000 5653157 1580032625.80 151.4884 60.0024 32.0000 1.9784 1.9798 416.5632 416.9079 0.0519 -1.0000 -1.0000 5653391 1580032625.90 151.4884 60.0024 32.0000 1.9792 1.9806 416.4080 416.7517 0.0518 -1.0000 -1.0000 5653454 1580032626.00 151.4884 60.0024 32.0000 1.9791 1.9804 416.6145 416.9587 0.0519 -1.0000 -1.0000 5653516 1580032626.10 151.4684 60.0024 32.0000 1.9783 1.9796 416.7088 417.0537 0.0519 -1.0000 -1.0000 5653594 1580032626.20 151.4684 60.0024 32.0000 1.9782 1.9796 416.7379 417.0823 0.0519 -1.0000 -1.0000 5653657 1580032626.30 151.4684 60.0024 32.0000 1.9783 1.9796 416.5258 416.8703 0.0519 -1.0000 -1.0000 5653891 1580032626.40 151.4684 60.0024 32.0000 1.9795 1.9809 416.4970 416.8417 0.0519 -1.0000 -1.0000 5653954 1580032626.50 151.4684 60.0024 32.0000 1.9783 1.9797 416.5471 416.8919 0.0520 -1.0000 -1.0000 5654016 1580032626.60 151.4718 60.0024 32.0000 1.9787 1.9801 416.5758 416.9206 0.0519 -1.0000 -1.0000 5654094 1580032626.70 151.5064 60.0024 32.0000 1.9784 1.9797 416.6687 417.0122 0.0517 -1.0000 -1.0000 5654157 1580032626.80 151.5064 60.0024 32.0000 1.9784 1.9797 416.6495 416.9937 0.0518 -1.0000 -1.0000 5654391 1580032626.90 151.5064 60.0024 32.0000 1.9793 1.9807 416.4440 416.7877 0.0518 -1.0000 -1.0000 5654454 1580032627.00 151.5064 60.0024 32.0000 1.9791 1.9805 416.4917 416.8360 0.0519 -1.0000 -1.0000 5654516 1580032627.10 151.5064 60.0024 32.0000 1.9787 1.9801 416.5071 416.8521 0.0519 -1.0000 -1.0000 5654579 1580032627.20 151.5379 60.0024 32.0000 1.9780 1.9793 416.6286 416.9728 0.0518 -1.0000 -1.0000 5654657 1580032627.30 151.5379 60.0024 32.0000 1.9774 1.9788 416.6591 417.0043 0.0521 -1.0000 -1.0000 5654907 1580032627.40 151.5379 60.0024 32.0000 1.9791 1.9804 416.6930 417.0371 0.0519 -1.0000 -1.0000 5654969 1580032627.50 151.5379 60.0024 32.0000 1.9800 1.9813 416.4568 416.8018 0.0520 -1.0000 -1.0000 5655048 1580032627.60 151.5379 60.0024 32.0000 1.9791 1.9804 416.5025 416.8477 0.0520 -1.0000 -1.0000 5655110 1580032627.70 151.5379 60.0024 32.0000 1.9786 1.9800 416.5688 416.9129 0.0519 -1.0000 -1.0000 5655173 1580032627.80 151.4642 60.0024 32.0000 1.9781 1.9795 416.6372 416.9816 0.0518 -1.0000 -1.0000 5655923 1580032627.90 151.4642 60.0024 32.0000 1.9783 1.9796 416.6300 416.9736 0.0517 -1.0000 -1.0000 5655985 1580032628.00 151.4642 60.0024 32.0000 1.9789 1.9802 416.5078 416.8521 0.0519 -1.0000 -1.0000 5656048 1580032628.10 151.4642 60.0024 32.0000 1.9786 1.9799 416.4967 416.8409 0.0518 -1.0000 -1.0000 5656126 1580032628.20 151.4642 60.0024 32.0000 1.9791 1.9804 416.3752 416.7186 0.0517 -1.0000 -1.0000 5656188 1580032628.30 151.5017 60.0024 32.0000 1.9782 1.9796 416.5881 416.9327 0.0519 -1.0000 -1.0000 5656266 1580032628.40 151.5017 60.0024 32.0000 1.9782 1.9796 416.6217 416.9657 0.0519 -1.0000 -1.0000 5656329 1580032628.50 151.5017 60.0024 32.0000 1.9782 1.9795 416.6773 417.0223 0.0519 -1.0000 -1.0000 5656391 1580032628.60 151.5017 60.0024 32.0000 1.9788 1.9801 416.5696 416.9146 0.0519 -1.0000 -1.0000 5656454 1580032628.70 151.5017 60.0024 32.0000 1.9792 1.9805 416.4456 416.7899 0.0519 -1.0000 -1.0000 5656516 1580032628.80 151.5311 60.0024 32.0000 1.9789 1.9803 416.5514 416.8959 0.0519 -1.0000 -1.0000 5656579 1580032628.90 151.5358 60.0024 32.0000 1.9782 1.9795 416.5109 416.8555 0.0519 -1.0000 -1.0000 5656657 1580032629.00 151.5358 60.0024 32.0000 1.9786 1.9799 416.5414 416.8853 0.0518 -1.0000 -1.0000 5656719 1580032629.10 151.5358 60.0024 32.0000 1.9785 1.9799 416.7163 417.0611 0.0520 -1.0000 -1.0000 5656782 1580032629.20 151.5358 60.0024 32.0000 1.9786 1.9799 416.5988 416.9425 0.0519 -1.0000 -1.0000 5656860 1580032629.30 151.5358 60.0024 32.0000 1.9789 1.9803 416.5463 416.8917 0.0520 -1.0000 -1.0000 5656923 1580032629.40 151.5160 60.0024 32.0000 1.9784 1.9798 416.5758 416.9209 0.0520 -1.0000 -1.0000 5657016 1580032629.50 151.5160 60.0024 32.0000 1.9776 1.9789 416.6519 416.9982 0.0522 -1.0000 -1.0000 5657094 1580032629.60 151.5160 60.0024 32.0000 1.9782 1.9796 416.6016 416.9459 0.0519 -1.0000 -1.0000 5657157 1580032629.70 151.5160 60.0024 32.0000 1.9782 1.9795 416.4679 416.8125 0.0520 -1.0000 -1.0000 5657235 1580032629.80 151.5160 60.0024 32.0000 1.9784 1.9797 416.4747 416.8182 0.0517 -1.0000 -1.0000 5657297 1580032629.90 151.5160 60.0024 32.0000 1.9780 1.9794 416.4626 416.8068 0.0519 -1.0000 -1.0000 5657360 1580032630.00 151.4993 60.0021 32.0000 1.9781 1.9795 416.5828 416.9283 0.0520 -1.0000 -1.0000 5657423 1580032630.10 151.4917 60.0019 32.0000 1.9780 1.9793 416.6439 416.9888 0.0519 -1.0000 -1.0000 5657501 1580032630.20 151.4917 60.0019 32.0000 1.9782 1.9796 416.6613 417.0047 0.0518 -1.0000 -1.0000 5657563 1580032630.30 151.4917 60.0019 32.0000 1.9785 1.9799 416.6232 416.9671 0.0517 -1.0000 -1.0000 5657642 1580032630.40 151.4917 60.0019 32.0000 1.9785 1.9798 416.5580 416.9021 0.0518 -1.0000 -1.0000 5657923 1580032630.50 151.4917 60.0019 32.0000 1.9784 1.9798 416.4359 416.7799 0.0519 -1.0000 -1.0000 5657985 1580032630.60 151.4883 60.0019 32.0000 1.9784 1.9798 416.6327 416.9775 0.0519 -1.0000 -1.0000 5658063 1580032630.70 151.4883 60.0019 32.0000 1.9779 1.9792 416.8163 417.1613 0.0519 -1.0000 -1.0000 5658126 1580032630.80 151.4883 60.0019 32.0000 1.9785 1.9799 416.6548 416.9988 0.0518 -1.0000 -1.0000 5658188 1580032630.90 151.4883 60.0019 32.0000 1.9793 1.9807 416.5272 416.8713 0.0518 -1.0000 -1.0000 5658532 1580032631.00 151.4883 60.0019 32.0000 1.9789 1.9803 416.4678 416.8120 0.0519 -1.0000 -1.0000 5658626 1580032631.10 151.5487 60.0019 32.0000 1.9787 1.9800 416.4641 416.8083 0.0518 -1.0000 -1.0000 5658673 1580032631.20 151.5487 60.0019 32.0000 1.9778 1.9791 416.6198 416.9640 0.0519 -1.0000 -1.0000 5658751 1580032631.30 151.5487 60.0019 32.0000 1.9775 1.9789 416.6529 416.9957 0.0516 -1.0000 -1.0000 5658813 1580032631.40 151.5487 60.0019 32.0000 1.9788 1.9801 416.5879 416.9329 0.0519 -1.0000 -1.0000 5659001 1580032631.50 151.5487 60.0019 32.0000 1.9784 1.9797 416.5423 416.8864 0.0518 -1.0000 -1.0000 5659079 1580032631.60 151.5523 60.0019 32.0000 1.9786 1.9800 416.5624 416.9060 0.0518 -1.0000 -1.0000 5659141 1580032631.70 151.5594 60.0019 32.0000 1.9778 1.9791 416.7000 417.0441 0.0517 -1.0000 -1.0000 5659204 1580032631.80 151.5594 60.0019 32.0000 1.9774 1.9787 416.6885 417.0320 0.0518 -1.0000 -1.0000 5659282 1580032631.90 151.5594 60.0019 32.0000 1.9780 1.9794 416.7487 417.0930 0.0518 -1.0000 -1.0000 5659501 1580032632.00 151.5594 60.0019 32.0000 1.9783 1.9796 416.5387 416.8824 0.0518 -1.0000 -1.0000 5659563 1580032632.10 151.5594 60.0019 32.0000 1.9777 1.9790 416.4468 416.7911 0.0520 -1.0000 -1.0000 5659642 1580032632.20 151.5523 60.0019 32.0000 1.9781 1.9794 416.5198 416.8639 0.0517 -1.0000 -1.0000 5659704 1580032632.30 151.5523 60.0019 32.0000 1.9784 1.9798 416.5396 416.8828 0.0518 -1.0000 -1.0000 5659782 1580032632.40 151.5523 60.0019 32.0000 1.9772 1.9785 416.6237 416.9680 0.0518 -1.0000 -1.0000 5659985 1580032632.50 151.5523 60.0019 32.0000 1.9775 1.9789 416.6442 416.9884 0.0519 -1.0000 -1.0000 5700048 1580032632.60 151.5523 60.0019 32.0000 1.9777 1.9791 416.5802 416.9244 0.0518 -1.0000 -1.0000 5700110 1580032632.70 151.5404 60.0019 32.0000 1.9790 1.9804 416.5474 416.8914 0.0519 -1.0000 -1.0000 5700172 1580032632.80 151.5345 60.0019 32.0000 1.9783 1.9797 416.4843 416.8286 0.0518 -1.0000 -1.0000 5700235 1580032632.90 151.5345 60.0019 32.0000 1.9779 1.9792 416.7074 417.0507 0.0517 -1.0000 -1.0000 5700313 1580032633.00 151.5345 60.0019 32.0000 1.9779 1.9792 416.6531 416.9974 0.0519 -1.0000 -1.0000 5700563 1580032633.10 151.5345 60.0019 32.0000 1.9778 1.9792 416.7319 417.0758 0.0517 -1.0000 -1.0000 5700626 1580032633.20 151.5345 60.0019 32.0000 1.9780 1.9794 416.6077 416.9514 0.0518 -1.0000 -1.0000 5700704 1580032633.30 151.5272 60.0019 32.0000 1.9795 1.9808 416.4700 416.8146 0.0519 -1.0000 -1.0000 5700766 1580032633.40 151.5266 60.0019 32.0000 1.9797 1.9811 416.3766 416.7207 0.0518 -1.0000 -1.0000 5700829 1580032633.50 151.5266 60.0019 32.0000 1.9792 1.9805 416.4782 416.8227 0.0519 -1.0000 -1.0000 5701032 1580032633.60 151.5266 60.0019 32.0000 1.9780 1.9793 416.6735 417.0178 0.0518 -1.0000 -1.0000 5701094 1580032633.70 151.5266 60.0019 32.0000 1.9778 1.9791 416.6296 416.9724 0.0517 -1.0000 -1.0000 5701157 1580032633.80 151.5187 60.0019 32.0000 1.9773 1.9787 416.6578 417.0027 0.0519 -1.0000 -1.0000 5701235 1580032633.90 151.4736 60.0019 32.0000 1.9786 1.9799 416.5808 416.9251 0.0518 -1.0000 -1.0000 5701297 1580032634.00 151.4736 60.0019 32.0000 1.9790 1.9803 416.4133 416.7568 0.0518 -1.0000 -1.0000 5701766 1580032634.10 151.4736 60.0019 32.0000 1.9782 1.9795 416.4351 416.7794 0.0519 -1.0000 -1.0000 5701844 1580032634.20 151.4736 60.0019 32.0000 1.9778 1.9792 416.6210 416.9653 0.0518 -1.0000 -1.0000 5701907 1580032634.30 151.4736 60.0019 32.0000 1.9777 1.9790 416.6336 416.9774 0.0518 -1.0000 -1.0000 5701985 1580032634.40 151.5636 60.0019 32.0000 1.9786 1.9799 416.5232 416.8679 0.0519 -1.0000 -1.0000 5702048 1580032634.50 151.5636 60.0019 32.0000 1.9790 1.9803 416.4326 416.7761 0.0518 -1.0000 -1.0000 5702219 1580032634.60 151.5636 60.0019 32.0000 1.9786 1.9800 416.3612 416.7054 0.0518 -1.0000 -1.0000 5702297 1580032634.70 151.5636 60.0019 32.0000 1.9780 1.9794 416.6001 416.9431 0.0517 -1.0000 -1.0000 5702360 1580032634.80 151.5636 60.0019 32.0000 1.9774 1.9787 416.6208 416.9646 0.0518 -1.0000 -1.0000 5702423 1580032634.90 151.5419 60.0025 32.0000 1.9776 1.9790 416.6902 417.0348 0.0519 -1.0000 -1.0000 5702501 1580032635.00 151.5336 60.0027 32.0000 1.9773 1.9787 416.5876 416.9316 0.0518 -1.0000 -1.0000 5702766 1580032635.10 151.5336 60.0027 32.0000 1.9788 1.9801 416.3476 416.6912 0.0518 -1.0000 -1.0000 5702829 1580032635.20 151.5336 60.0027 32.0000 1.9783 1.9796 416.4192 416.7636 0.0519 -1.0000 -1.0000 5702907 1580032635.30 151.5336 60.0027 32.0000 1.9774 1.9788 416.4376 416.7823 0.0519 -1.0000 -1.0000 5702969 1580032635.40 151.5037 60.0027 32.0000 1.9766 1.9780 416.6042 416.9479 0.0517 -1.0000 -1.0000 5703032 1580032635.50 151.4834 60.0027 32.0000 1.9778 1.9791 416.6124 416.9555 0.0517 -1.0000 -1.0000 5703126 1580032635.60 151.4834 60.0027 32.0000 1.9781 1.9795 416.5549 416.8993 0.0518 -1.0000 -1.0000 5703188 1580032635.70 151.4834 60.0027 32.0000 1.9782 1.9796 416.5436 416.8877 0.0519 -1.0000 -1.0000 5703251 1580032635.80 151.4834 60.0027 32.0000 1.9782 1.9795 416.4455 416.7894 0.0518 -1.0000 -1.0000 5703329 1580032635.90 151.4834 60.0027 32.0000 1.9780 1.9794 416.4563 416.8005 0.0519 -1.0000 -1.0000 5703391 1580032636.00 151.4714 60.0027 32.0000 1.9782 1.9796 416.4953 416.8388 0.0517 -1.0000 -1.0000 5703673 1580032636.10 151.4707 60.0027 32.0000 1.9785 1.9799 416.5406 416.8853 0.0519 -1.0000 -1.0000 5703751 1580032636.20 151.4707 60.0027 32.0000 1.9787 1.9800 416.6606 417.0046 0.0519 -1.0000 -1.0000 5703813 1580032636.30 151.4707 60.0027 32.0000 1.9783 1.9796 416.5845 416.9293 0.0519 -1.0000 -1.0000 5703891 1580032636.40 151.4707 60.0027 32.0000 1.9787 1.9801 416.4481 416.7917 0.0517 -1.0000 -1.0000 5703954 1580032636.50 151.4544 60.0027 32.0000 1.9783 1.9797 416.3767 416.7198 0.0518 -1.0000 -1.0000 5704173 1580032636.60 151.3986 60.0027 32.0000 1.9788 1.9802 416.5902 416.9346 0.0519 -1.0000 -1.0000 5704251 1580032636.70 151.3986 60.0027 32.0000 1.9775 1.9789 416.7284 417.0737 0.0520 -1.0000 -1.0000 5704313 1580032636.80 151.3986 60.0027 32.0000 1.9770 1.9784 416.6845 417.0293 0.0519 -1.0000 -1.0000 5704376 1580032636.90 151.3986 60.0027 32.0000 1.9773 1.9787 416.6431 416.9864 0.0516 -1.0000 -1.0000 5704438 1580032637.00 151.3986 60.0027 32.0000 1.9780 1.9794 416.4329 416.7762 0.0518 -1.0000 -1.0000 5704516 1580032637.10 151.4867 60.0027 32.0000 1.9790 1.9804 416.4798 416.8238 0.0518 -1.0000 -1.0000 5704563 1580032637.20 151.4867 60.0027 32.0000 1.9792 1.9805 416.4688 416.8127 0.0518 -1.0000 -1.0000 5704641 1580032637.30 151.4867 60.0027 32.0000 1.9787 1.9800 416.6455 416.9891 0.0517 -1.0000 -1.0000 5704704 1580032637.40 151.4867 60.0027 32.0000 1.9783 1.9797 416.7376 417.0816 0.0519 -1.0000 -1.0000 5704766 1580032637.50 151.4867 60.0027 32.0000 1.9773 1.9786 416.6148 416.9599 0.0520 -1.0000 -1.0000 5704844 1580032637.60 151.4907 60.0027 32.0000 1.9784 1.9797 416.5094 416.8534 0.0518 -1.0000 -1.0000 5705173 1580032637.70 151.5743 60.0027 32.0000 1.9791 1.9804 416.3604 416.7040 0.0518 -1.0000 -1.0000 5705235 1580032637.80 151.5743 60.0027 32.0000 1.9785 1.9799 416.4167 416.7610 0.0519 -1.0000 -1.0000 5705313 1580032637.90 151.5743 60.0027 32.0000 1.9786 1.9799 416.4545 416.7986 0.0518 -1.0000 -1.0000 5705391 1580032638.00 151.5743 60.0027 32.0000 1.9784 1.9797 416.6638 417.0074 0.0518 -1.0000 -1.0000 5705454 1580032638.10 151.5743 60.0027 32.0000 1.9779 1.9792 416.6984 417.0426 0.0518 -1.0000 -1.0000 5705642 1580032638.20 151.4825 60.0027 32.0000 1.9781 1.9794 416.6195 416.9630 0.0517 -1.0000 -1.0000 5705704 1580032638.30 151.4825 60.0027 32.0000 1.9780 1.9794 416.6001 416.9440 0.0519 -1.0000 -1.0000 5705766 1580032638.40 151.4825 60.0027 32.0000 1.9786 1.9800 416.5321 416.8766 0.0519 -1.0000 -1.0000 5705829 1580032638.50 151.4825 60.0027 32.0000 1.9774 1.9787 416.5335 416.8780 0.0519 -1.0000 -1.0000 5705891 1580032638.60 151.4825 60.0027 32.0000 1.9773 1.9787 416.5444 416.8887 0.0518 -1.0000 -1.0000 5706204 1580032638.70 151.4886 60.0027 32.0000 1.9779 1.9792 416.6634 417.0083 0.0520 -1.0000 -1.0000 5706266 1580032638.80 151.5025 60.0027 32.0000 1.9785 1.9798 416.4294 416.7736 0.0518 -1.0000 -1.0000 5706329 1580032638.90 151.5025 60.0027 32.0000 1.9779 1.9792 416.4129 416.7561 0.0516 -1.0000 -1.0000 5706407 1580032639.00 151.5025 60.0027 32.0000 1.9782 1.9795 416.4482 416.7922 0.0519 -1.0000 -1.0000 5706469 1580032639.10 151.5025 60.0027 32.0000 1.9776 1.9789 416.6587 417.0029 0.0518 -1.0000 -1.0000 5706907 1580032639.20 151.5025 60.0027 32.0000 1.9769 1.9782 416.6285 416.9723 0.0518 -1.0000 -1.0000 5706985 1580032639.30 151.5180 60.0027 32.0000 1.9775 1.9788 416.6663 417.0095 0.0517 -1.0000 -1.0000 5707048 1580032639.40 151.5180 60.0027 32.0000 1.9776 1.9790 416.5766 416.9203 0.0518 -1.0000 -1.0000 5707110 1580032639.50 151.5180 60.0027 32.0000 1.9783 1.9797 416.4413 416.7849 0.0518 -1.0000 -1.0000 5707188 1580032639.60 151.5180 60.0027 32.0000 1.9787 1.9800 416.3949 416.7385 0.0518 -1.0000 -1.0000 5707407 1580032639.70 151.5180 60.0027 32.0000 1.9785 1.9798 416.5174 416.8602 0.0517 -1.0000 -1.0000 5707470 1580032639.80 151.5180 60.0027 32.0000 1.9783 1.9796 416.6798 417.0237 0.0517 -1.0000 -1.0000 5707548 1580032639.90 151.5634 60.0023 32.0000 1.9777 1.9791 416.6248 416.9681 0.0517 -1.0000 -1.0000 5707610 1580032640.00 151.5634 60.0023 32.0000 1.9778 1.9792 416.6714 417.0153 0.0518 -1.0000 -1.0000 5707673 1580032640.10 151.5634 60.0023 32.0000 1.9786 1.9799 416.6672 417.0115 0.0518 -1.0000 -1.0000 5707907 1580032640.20 151.5634 60.0023 32.0000 1.9787 1.9801 416.5483 416.8919 0.0518 -1.0000 -1.0000 5707970 1580032640.30 151.5634 60.0023 32.0000 1.9784 1.9798 416.4868 416.8305 0.0518 -1.0000 -1.0000 5708048 1580032640.40 151.5634 60.0023 32.0000 1.9786 1.9799 416.4447 416.7882 0.0518 -1.0000 -1.0000 5708110 1580032640.50 151.5561 60.0023 32.0000 1.9784 1.9797 416.5337 416.8780 0.0518 -1.0000 -1.0000 5708173 1580032640.60 151.5423 60.0023 32.0000 1.9783 1.9796 416.5925 416.9359 0.0517 -1.0000 -1.0000 5708251 1580032640.70 151.5423 60.0023 32.0000 1.9780 1.9793 416.5344 416.8775 0.0517 -1.0000 -1.0000 5708313 1580032640.80 151.5423 60.0023 32.0000 1.9776 1.9790 416.5187 416.8624 0.0518 -1.0000 -1.0000 5708376 1580032640.90 151.5423 60.0023 32.0000 1.9780 1.9793 416.4654 416.8092 0.0517 -1.0000 -1.0000 5708438 1580032641.00 151.5423 60.0023 32.0000 1.9781 1.9795 416.5032 416.8468 0.0518 -1.0000 -1.0000 5708501 1580032641.10 151.5602 60.0023 32.0000 1.9781 1.9794 416.6121 416.9557 0.0518 -1.0000 -1.0000 5708563 1580032641.20 151.5602 60.0023 32.0000 1.9781 1.9795 416.6538 416.9973 0.0516 -1.0000 -1.0000 5708766 1580032641.30 151.5602 60.0023 32.0000 1.9781 1.9794 416.5958 416.9386 0.0517 -1.0000 -1.0000 5708829 1580032641.40 151.5602 60.0023 32.0000 1.9782 1.9795 416.4757 416.8192 0.0518 -1.0000 -1.0000 5708891 1580032641.50 151.5602 60.0023 32.0000 1.9787 1.9801 416.4228 416.7662 0.0517 -1.0000 -1.0000 5708954 1580032641.60 151.5583 60.0023 32.0000 1.9790 1.9803 416.4602 416.8045 0.0518 -1.0000 -1.0000 5709016 1580032641.70 151.5035 60.0023 32.0000 1.9789 1.9802 416.5112 416.8544 0.0517 -1.0000 -1.0000 5709501 1580032641.80 151.5035 60.0023 32.0000 1.9776 1.9790 416.6617 417.0058 0.0519 -1.0000 -1.0000 5709579 1580032641.90 151.5035 60.0023 32.0000 1.9777 1.9790 416.6070 416.9507 0.0517 -1.0000 -1.0000 5709642 1580032642.00 151.5035 60.0023 32.0000 1.9776 1.9790 416.5626 416.9065 0.0518 -1.0000 -1.0000 5709704 1580032642.10 151.5035 60.0023 32.0000 1.9792 1.9805 416.4476 416.7913 0.0518 -1.0000 -1.0000 5709782 1580032642.20 151.4850 60.0023 32.0000 1.9785 1.9799 416.3742 416.7178 0.0518 -1.0000 -1.0000 5710001 1580032642.30 151.4850 60.0023 32.0000 1.9783 1.9796 416.4323 416.7768 0.0518 -1.0000 -1.0000 5710079 1580032642.40 151.4850 60.0023 32.0000 1.9773 1.9787 416.4097 416.7530 0.0518 -1.0000 -1.0000 5710142 1580032642.50 151.4850 60.0023 32.0000 1.9775 1.9789 416.5439 416.8874 0.0517 -1.0000 -1.0000 5710204 1580032642.60 151.4850 60.0023 32.0000 1.9780 1.9793 416.5491 416.8924 0.0518 -1.0000 -1.0000 5710282 1580032642.70 151.4850 60.0023 32.0000 1.9777 1.9790 416.4873 416.8311 0.0517 -1.0000 -1.0000 5710407 1580032642.80 151.4859 60.0023 32.0000 1.9782 1.9795 416.7026 417.0462 0.0517 -1.0000 -1.0000 5710469 1580032642.90 151.4859 60.0023 32.0000 1.9776 1.9790 416.4204 416.7633 0.0517 -1.0000 -1.0000 5710548 1580032643.00 151.4859 60.0023 32.0000 1.9784 1.9797 416.4723 416.8157 0.0517 -1.0000 -1.0000 5710610 1580032643.10 151.4859 60.0023 32.0000 1.9779 1.9792 416.5617 416.9061 0.0518 -1.0000 -1.0000 5710673 1580032643.20 151.4859 60.0023 32.0000 1.9778 1.9792 416.6808 417.0243 0.0517 -1.0000 -1.0000 5710954 1580032643.30 151.4495 60.0023 32.0000 1.9779 1.9792 416.5883 416.9316 0.0517 -1.0000 -1.0000 5711032 1580032643.40 151.4495 60.0023 32.0000 1.9784 1.9797 416.5135 416.8570 0.0518 -1.0000 -1.0000 5711079 1580032643.50 151.4495 60.0023 32.0000 1.9784 1.9798 416.4164 416.7601 0.0517 -1.0000 -1.0000 5711157 1580032643.60 151.4495 60.0023 32.0000 1.9778 1.9791 416.5221 416.8651 0.0517 -1.0000 -1.0000 5711219 1580032643.70 151.4495 60.0023 32.0000 1.9776 1.9790 416.6707 417.0150 0.0519 -1.0000 -1.0000 5711423 1580032643.80 151.4511 60.0023 32.0000 1.9790 1.9803 416.7420 417.0860 0.0518 -1.0000 -1.0000 5711485 1580032643.90 151.4529 60.0023 32.0000 1.9785 1.9799 416.5728 416.9168 0.0518 -1.0000 -1.0000 5711548 1580032644.00 151.4529 60.0023 32.0000 1.9776 1.9790 416.4630 416.8062 0.0517 -1.0000 -1.0000 5711610 1580032644.10 151.4529 60.0023 32.0000 1.9779 1.9793 416.5272 416.8710 0.0517 -1.0000 -1.0000 5711688 1580032644.20 151.4529 60.0023 32.0000 1.9775 1.9788 416.5778 416.9209 0.0517 -1.0000 -1.0000 5711907 1580032644.30 151.4529 60.0023 32.0000 1.9781 1.9794 416.6361 416.9798 0.0517 -1.0000 -1.0000 5711985 1580032644.40 151.4600 60.0023 32.0000 1.9778 1.9792 416.5966 416.9398 0.0517 -1.0000 -1.0000 5712047 1580032644.50 151.5180 60.0023 32.0000 1.9783 1.9797 416.4514 416.7947 0.0517 -1.0000 -1.0000 5712110 1580032644.60 151.5180 60.0023 32.0000 1.9787 1.9800 416.4360 416.7799 0.0518 -1.0000 -1.0000 5712188 1580032644.70 151.5180 60.0023 32.0000 1.9783 1.9797 416.4735 416.8174 0.0518 -1.0000 -1.0000 5712251 1580032644.80 151.5180 60.0023 32.0000 1.9778 1.9791 416.6481 416.9918 0.0517 -1.0000 -1.0000 5712704 1580032644.90 151.5180 60.0023 32.0000 1.9775 1.9789 416.6584 417.0015 0.0516 -1.0000 -1.0000 5712782 1580032645.00 151.4919 60.0022 32.0000 1.9780 1.9794 416.5607 416.9035 0.0517 -1.0000 -1.0000 5712845 1580032645.10 151.4904 60.0022 32.0000 1.9781 1.9794 416.4829 416.8264 0.0517 -1.0000 -1.0000 5712907 1580032645.20 151.4904 60.0022 32.0000 1.9788 1.9801 416.3888 416.7327 0.0518 -1.0000 -1.0000 5712970 1580032645.30 151.4904 60.0022 32.0000 1.9787 1.9800 416.4155 416.7593 0.0518 -1.0000 -1.0000 5713032 1580032645.40 151.4904 60.0022 32.0000 1.9779 1.9793 416.5577 416.9016 0.0518 -1.0000 -1.0000 5713094 1580032645.50 151.4904 60.0022 32.0000 1.9778 1.9791 416.6704 417.0141 0.0518 -1.0000 -1.0000 5713173 1580032645.60 151.4903 60.0022 32.0000 1.9775 1.9788 416.5712 416.9156 0.0517 -1.0000 -1.0000 5713235 1580032645.70 151.4903 60.0022 32.0000 1.9785 1.9798 416.5662 416.9085 0.0516 -1.0000 -1.0000 5713297 1580032645.80 151.4903 60.0022 32.0000 1.9789 1.9803 416.4249 416.7676 0.0516 -1.0000 -1.0000 5713407 1580032645.90 151.4903 60.0022 32.0000 1.9790 1.9803 416.5155 416.8584 0.0517 -1.0000 -1.0000 5713470 1580032646.00 151.4529 60.0022 32.0000 1.9791 1.9805 416.4453 416.7890 0.0518 -1.0000 -1.0000 5713532 1580032646.10 151.4522 60.0022 32.0000 1.9783 1.9797 416.4961 416.8399 0.0518 -1.0000 -1.0000 5713594 1580032646.20 151.4522 60.0022 32.0000 1.9776 1.9789 416.5480 416.8920 0.0518 -1.0000 -1.0000 5713657 1580032646.30 151.4522 60.0022 32.0000 1.9778 1.9792 416.6225 416.9654 0.0516 -1.0000 -1.0000 5714016 1580032646.40 151.4522 60.0022 32.0000 1.9786 1.9799 416.4903 416.8331 0.0517 -1.0000 -1.0000 5714079 1580032646.50 151.4522 60.0022 32.0000 1.9779 1.9793 416.5042 416.8477 0.0518 -1.0000 -1.0000 5714157 1580032646.60 151.4666 60.0022 32.0000 1.9788 1.9801 416.4484 416.7931 0.0520 -1.0000 -1.0000 5714235 1580032646.70 151.4723 60.0022 32.0000 1.9787 1.9801 416.4687 416.8124 0.0518 -1.0000 -1.0000 5714298 1580032646.80 151.4723 60.0022 32.0000 1.9775 1.9788 416.5106 416.8537 0.0517 -1.0000 -1.0000 5714360 1580032646.90 151.4723 60.0022 32.0000 1.9779 1.9792 416.5106 416.8544 0.0518 -1.0000 -1.0000 5714423 1580032647.00 151.4723 60.0022 32.0000 1.9775 1.9789 416.6292 416.9738 0.0518 -1.0000 -1.0000 5714485 1580032647.10 151.4723 60.0022 32.0000 1.9776 1.9790 416.6352 416.9788 0.0518 -1.0000 -1.0000 5714563 1580032647.20 151.5047 60.0022 32.0000 1.9781 1.9795 416.5497 416.8937 0.0518 -1.0000 -1.0000 5714626 1580032647.30 151.5047 60.0022 32.0000 1.9788 1.9802 416.4590 416.8026 0.0517 -1.0000 -1.0000 5715016 1580032647.40 151.5047 60.0022 32.0000 1.9783 1.9796 416.4590 416.8020 0.0517 -1.0000 -1.0000 5715079 1580032647.50 151.5047 60.0022 32.0000 1.9782 1.9795 416.5816 416.9245 0.0517 -1.0000 -1.0000 5715157 1580032647.60 151.5047 60.0022 32.0000 1.9782 1.9796 416.6521 416.9959 0.0518 -1.0000 -1.0000 5715219 1580032647.70 151.4862 60.0022 32.0000 1.9771 1.9785 416.6050 416.9489 0.0518 -1.0000 -1.0000 5715282 1580032647.80 151.4862 60.0022 32.0000 1.9780 1.9794 416.5280 416.8725 0.0519 -1.0000 -1.0000 5715376 1580032647.90 151.4862 60.0022 32.0000 1.9776 1.9790 416.4919 416.8354 0.0518 -1.0000 -1.0000 5715438 1580032648.00 151.4862 60.0022 32.0000 1.9792 1.9805 416.4657 416.8087 0.0517 -1.0000 -1.0000 5715501 1580032648.10 151.4862 60.0022 32.0000 1.9784 1.9797 416.5223 416.8665 0.0518 -1.0000 -1.0000 5715579 1580032648.20 151.4862 60.0022 32.0000 1.9776 1.9789 416.6534 416.9971 0.0517 -1.0000 -1.0000 5715642 1580032648.30 151.4365 60.0022 32.0000 1.9779 1.9792 416.6051 416.9479 0.0516 -1.0000 -1.0000 5715876 1580032648.40 151.4365 60.0022 32.0000 1.9778 1.9791 416.6280 416.9717 0.0517 -1.0000 -1.0000 5715938 1580032648.50 151.4365 60.0022 32.0000 1.9787 1.9800 416.4351 416.7775 0.0516 -1.0000 -1.0000 5716001 1580032648.60 151.4365 60.0022 32.0000 1.9785 1.9798 416.4615 416.8044 0.0517 -1.0000 -1.0000 5716079 1580032648.70 151.4365 60.0022 32.0000 1.9785 1.9798 416.5438 416.8874 0.0518 -1.0000 -1.0000 5716142 1580032648.80 151.4477 60.0022 32.0000 1.9776 1.9789 416.6313 416.9758 0.0519 -1.0000 -1.0000 5716766 1580032648.90 151.4589 60.0022 32.0000 1.9778 1.9792 416.5545 416.8987 0.0519 -1.0000 -1.0000 5716829 1580032649.00 151.4589 60.0022 32.0000 1.9783 1.9796 416.5523 416.8937 0.0515 -1.0000 -1.0000 5716891 1580032649.10 151.4589 60.0022 32.0000 1.9793 1.9807 416.4409 416.7849 0.0519 -1.0000 -1.0000 5716954 1580032649.20 151.4589 60.0022 32.0000 1.9792 1.9806 416.4594 416.8028 0.0517 -1.0000 -1.0000 5717032 1580032649.30 151.4589 60.0022 32.0000 1.9785 1.9799 416.5513 416.8951 0.0518 -1.0000 -1.0000 5717094 1580032649.40 151.4589 60.0022 32.0000 1.9780 1.9793 416.5676 416.9107 0.0517 -1.0000 -1.0000 5717157 1580032649.50 151.5439 60.0022 32.0000 1.9778 1.9792 416.6907 417.0355 0.0519 -1.0000 -1.0000 5717251 1580032649.60 151.5439 60.0022 32.0000 1.9785 1.9798 416.4026 416.7450 0.0516 -1.0000 -1.0000 5717313 1580032649.70 151.5439 60.0022 32.0000 1.9787 1.9800 416.4147 416.7580 0.0518 -1.0000 -1.0000 5717376 1580032649.80 151.5439 60.0022 32.0000 1.9790 1.9804 416.3826 416.7266 0.0518 -1.0000 -1.0000 5717454 1580032649.90 151.5439 60.0022 32.0000 1.9783 1.9797 416.4111 416.7546 0.0518 -1.0000 -1.0000 5717516 1580032650.00 151.4833 60.0031 32.0000 1.9774 1.9787 416.4922 416.8359 0.0517 -1.0000 -1.0000 5717579 1580032650.10 151.4785 60.0032 32.0000 1.9787 1.9801 416.6007 416.9433 0.0516 -1.0000 -1.0000 5717657 1580032650.20 151.4785 60.0032 32.0000 1.9780 1.9794 416.6538 416.9976 0.0518 -1.0000 -1.0000 5717720 1580032650.30 151.4785 60.0032 32.0000 1.9784 1.9798 416.5642 416.9081 0.0518 -1.0000 -1.0000 5717782 1580032650.40 151.4785 60.0032 32.0000 1.9782 1.9796 416.4017 416.7445 0.0516 -1.0000 -1.0000 5717876 1580032650.50 151.4785 60.0032 32.0000 1.9782 1.9795 416.3330 416.6758 0.0518 -1.0000 -1.0000 5717938 1580032650.60 151.4785 60.0032 32.0000 1.9784 1.9797 416.2970 416.6406 0.0517 -1.0000 -1.0000 5718016 1580032650.70 151.4933 60.0032 32.0000 1.9775 1.9789 416.5686 416.9118 0.0517 -1.0000 -1.0000 5718079 1580032650.80 151.4933 60.0032 32.0000 1.9774 1.9787 416.5559 416.8996 0.0517 -1.0000 -1.0000 5718142 1580032650.90 151.4933 60.0032 32.0000 1.9781 1.9794 416.5036 416.8465 0.0517 -1.0000 -1.0000 5718376 1580032651.00 151.4933 60.0032 32.0000 1.9785 1.9799 416.3967 416.7398 0.0517 -1.0000 -1.0000 5718438 1580032651.10 151.4933 60.0032 32.0000 1.9779 1.9793 416.3725 416.7159 0.0517 -1.0000 -1.0000 5718501 1580032651.20 151.4662 60.0032 32.0000 1.9789 1.9803 416.5004 416.8442 0.0518 -1.0000 -1.0000 5718579 1580032651.30 151.4570 60.0032 32.0000 1.9782 1.9795 416.5556 416.8994 0.0518 -1.0000 -1.0000 5718641 1580032651.40 151.4570 60.0032 32.0000 1.9779 1.9793 416.6363 416.9804 0.0519 -1.0000 -1.0000 5718923 1580032651.50 151.4570 60.0032 32.0000 1.9775 1.9789 416.7126 417.0561 0.0516 -1.0000 -1.0000 5719001 1580032651.60 151.4570 60.0032 32.0000 1.9777 1.9791 416.5512 416.8955 0.0518 -1.0000 -1.0000 5719048 1580032651.70 151.4570 60.0032 32.0000 1.9781 1.9794 416.4935 416.8378 0.0519 -1.0000 -1.0000 5719110 1580032651.80 151.4384 60.0032 32.0000 1.9781 1.9795 416.4600 416.8032 0.0517 -1.0000 -1.0000 5719188 1580032651.90 151.4384 60.0032 32.0000 1.9780 1.9793 416.4934 416.8373 0.0518 -1.0000 -1.0000 5719251 1580032652.00 151.4384 60.0032 32.0000 1.9777 1.9790 416.5387 416.8819 0.0517 -1.0000 -1.0000 5719642 1580032652.10 151.4384 60.0032 32.0000 1.9776 1.9789 416.6241 416.9679 0.0518 -1.0000 -1.0000 5719704 1580032652.20 151.4384 60.0032 32.0000 1.9784 1.9797 416.3801 416.7230 0.0517 -1.0000 -1.0000 5719766 1580032652.30 151.4665 60.0032 32.0000 1.9789 1.9803 416.3963 416.7400 0.0518 -1.0000 -1.0000 5719845 1580032652.40 151.4716 60.0032 32.0000 1.9791 1.9805 416.4034 416.7473 0.0518 -1.0000 -1.0000 5719907 1580032652.50 151.4716 60.0032 32.0000 1.9784 1.9798 416.5067 416.8494 0.0517 -1.0000 -1.0000 5720142 1580032652.60 151.4716 60.0032 32.0000 1.9780 1.9794 416.5946 416.9397 0.0519 -1.0000 -1.0000 5720220 1580032652.70 151.4716 60.0032 32.0000 1.9778 1.9791 416.6856 417.0293 0.0517 -1.0000 -1.0000 5720282 1580032652.80 151.4695 60.0032 32.0000 1.9783 1.9796 416.5267 416.8704 0.0518 -1.0000 -1.0000 5720344 1580032652.90 151.4498 60.0032 32.0000 1.9785 1.9799 416.4756 416.8195 0.0519 -1.0000 -1.0000 5720423 1580032653.00 151.4498 60.0032 32.0000 1.9779 1.9792 416.4733 416.8174 0.0518 -1.0000 -1.0000 5720642 1580032653.10 151.4498 60.0032 32.0000 1.9776 1.9789 416.5208 416.8644 0.0518 -1.0000 -1.0000 5720704 1580032653.20 151.4498 60.0032 32.0000 1.9773 1.9787 416.5627 416.9068 0.0517 -1.0000 -1.0000 5720782 1580032653.30 151.4498 60.0032 32.0000 1.9782 1.9796 416.5386 416.8829 0.0519 -1.0000 -1.0000 5720845 1580032653.40 151.4567 60.0032 32.0000 1.9785 1.9799 416.5028 416.8467 0.0518 -1.0000 -1.0000 5720923 1580032653.50 151.4567 60.0032 32.0000 1.9788 1.9802 416.4271 416.7700 0.0516 -1.0000 -1.0000 5721142 1580032653.60 151.4567 60.0032 32.0000 1.9785 1.9799 416.4089 416.7519 0.0517 -1.0000 -1.0000 5721204 1580032653.70 151.4567 60.0032 32.0000 1.9776 1.9789 416.5191 416.8626 0.0518 -1.0000 -1.0000 5721266 1580032653.80 151.4567 60.0032 32.0000 1.9778 1.9791 416.6750 417.0191 0.0518 -1.0000 -1.0000 5721345 1580032653.90 151.4567 60.0032 32.0000 1.9781 1.9794 416.5712 416.9156 0.0519 -1.0000 -1.0000 5721407 1580032654.00 151.5053 60.0032 32.0000 1.9787 1.9800 416.4889 416.8327 0.0518 -1.0000 -1.0000 5721642 1580032654.10 151.5053 60.0032 32.0000 1.9786 1.9799 416.5471 416.8902 0.0517 -1.0000 -1.0000 5721704 1580032654.20 151.5053 60.0032 32.0000 1.9776 1.9789 416.6035 416.9476 0.0518 -1.0000 -1.0000 5721782 1580032654.30 151.5053 60.0032 32.0000 1.9777 1.9790 416.7014 417.0459 0.0518 -1.0000 -1.0000 5721845 1580032654.40 151.5053 60.0032 32.0000 1.9782 1.9795 416.5761 416.9203 0.0518 -1.0000 -1.0000 5721907 1580032654.50 151.5276 60.0032 32.0000 1.9783 1.9796 416.4725 416.8165 0.0518 -1.0000 -1.0000 5721970 1580032654.60 151.5276 60.0032 32.0000 1.9787 1.9800 416.4594 416.8036 0.0519 -1.0000 -1.0000 5722048 1580032654.70 151.5276 60.0032 32.0000 1.9782 1.9795 416.4781 416.8218 0.0518 -1.0000 -1.0000 5722110 1580032654.80 151.5276 60.0032 32.0000 1.9776 1.9789 416.5513 416.8945 0.0517 -1.0000 -1.0000 5722173 1580032654.90 151.5276 60.0032 32.0000 1.9777 1.9790 416.6460 416.9900 0.0518 -1.0000 -1.0000 5722251 1580032655.00 151.5122 60.0026 32.0000 1.9784 1.9797 416.6311 416.9746 0.0518 -1.0000 -1.0000 5722313 1580032655.10 151.5105 60.0026 32.0000 1.9783 1.9797 416.4330 416.7771 0.0518 -1.0000 -1.0000 5722532 1580032655.20 151.5105 60.0026 32.0000 1.9784 1.9798 416.4803 416.8236 0.0517 -1.0000 -1.0000 5722610 1580032655.30 151.5105 60.0026 32.0000 1.9779 1.9792 416.6522 416.9967 0.0518 -1.0000 -1.0000 5722673 1580032655.40 151.5105 60.0026 32.0000 1.9773 1.9787 416.6387 416.9827 0.0518 -1.0000 -1.0000 5722735 1580032655.50 151.5176 60.0026 32.0000 1.9777 1.9790 416.5636 416.9084 0.0519 -1.0000 -1.0000 5722813 1580032655.60 151.5481 60.0026 32.0000 1.9789 1.9803 416.3734 416.7167 0.0518 -1.0000 -1.0000 5723751 1580032655.70 151.5481 60.0026 32.0000 1.9783 1.9797 416.4589 416.8028 0.0518 -1.0000 -1.0000 5723813 1580032655.80 151.5481 60.0026 32.0000 1.9778 1.9792 416.5130 416.8568 0.0518 -1.0000 -1.0000 5723891 1580032655.90 151.5481 60.0026 32.0000 1.9768 1.9782 416.6518 416.9949 0.0517 -1.0000 -1.0000 5723954 1580032656.00 151.5481 60.0026 32.0000 1.9776 1.9790 416.6727 417.0166 0.0519 -1.0000 -1.0000 5724016 1580032656.10 151.5496 60.0026 32.0000 1.9778 1.9791 416.5570 416.9008 0.0517 -1.0000 -1.0000 5724079 1580032656.20 151.5496 60.0026 32.0000 1.9786 1.9799 416.4778 416.8215 0.0518 -1.0000 -1.0000 5724157 1580032656.30 151.5496 60.0026 32.0000 1.9781 1.9795 416.5759 416.9192 0.0517 -1.0000 -1.0000 5724219 1580032656.40 151.5496 60.0026 32.0000 1.9775 1.9788 416.6775 417.0210 0.0518 -1.0000 -1.0000 5724282 1580032656.50 151.5496 60.0026 32.0000 1.9782 1.9795 416.7265 417.0705 0.0518 -1.0000 -1.0000 5724344 1580032656.60 151.5282 60.0026 32.0000 1.9788 1.9802 416.5846 416.9301 0.0519 -1.0000 -1.0000 5724423 1580032656.70 151.5166 60.0026 32.0000 1.9784 1.9798 416.4391 416.7831 0.0518 -1.0000 -1.0000 5724485 1580032656.80 151.5166 60.0026 32.0000 1.9778 1.9792 416.5821 416.9259 0.0518 -1.0000 -1.0000 5724548 1580032656.90 151.5166 60.0026 32.0000 1.9776 1.9789 416.6199 416.9632 0.0517 -1.0000 -1.0000 5724626 1580032657.00 151.5166 60.0026 32.0000 1.9766 1.9779 416.6017 416.9463 0.0520 -1.0000 -1.0000 5724688 1580032657.10 151.5168 60.0026 32.0000 1.9785 1.9798 416.5212 416.8651 0.0518 -1.0000 -1.0000 5724751 1580032657.20 151.5235 60.0026 32.0000 1.9787 1.9801 416.4741 416.8176 0.0518 -1.0000 -1.0000 5724813 1580032657.30 151.5235 60.0026 32.0000 1.9782 1.9796 416.3780 416.7221 0.0519 -1.0000 -1.0000 5724876 1580032657.40 151.5235 60.0026 32.0000 1.9780 1.9794 416.4366 416.7795 0.0517 -1.0000 -1.0000 5724938 1580032657.50 151.5235 60.0026 32.0000 1.9781 1.9794 416.5647 416.9087 0.0518 -1.0000 -1.0000 5725016 1580032657.60 151.5235 60.0026 32.0000 1.9786 1.9799 416.5208 416.8647 0.0518 -1.0000 -1.0000 5725079 1580032657.70 151.4986 60.0026 32.0000 1.9774 1.9787 416.3895 416.7340 0.0520 -1.0000 -1.0000 5725345 1580032657.80 151.4986 60.0026 32.0000 1.9776 1.9789 416.4236 416.7680 0.0519 -1.0000 -1.0000 5725423 1580032657.90 151.4986 60.0026 32.0000 1.9773 1.9787 416.6173 416.9616 0.0519 -1.0000 -1.0000 5725485 1580032658.00 151.4986 60.0026 32.0000 1.9777 1.9791 416.5310 416.8754 0.0519 -1.0000 -1.0000 5725548 1580032658.10 151.4986 60.0026 32.0000 1.9783 1.9797 416.5166 416.8625 0.0521 -1.0000 -1.0000 5725610 1580032658.20 151.5101 60.0026 32.0000 1.9783 1.9797 416.4168 416.7613 0.0519 -1.0000 -1.0000 5725751 1580032658.30 151.5248 60.0026 32.0000 1.9783 1.9796 416.5750 416.9197 0.0519 -1.0000 -1.0000 5725813 1580032658.40 151.5248 60.0026 32.0000 1.9778 1.9792 416.6374 416.9818 0.0518 -1.0000 -1.0000 5725876 1580032658.50 151.5248 60.0026 32.0000 1.9772 1.9786 416.5141 416.8584 0.0519 -1.0000 -1.0000 5725938 1580032658.60 151.5248 60.0026 32.0000 1.9770 1.9783 416.5904 416.9353 0.0519 -1.0000 -1.0000 5726016 1580032658.70 151.5248 60.0026 32.0000 1.9785 1.9799 416.4012 416.7448 0.0517 -1.0000 -1.0000 5726079 1580032658.80 151.5393 60.0026 32.0000 1.9788 1.9801 416.4775 416.8222 0.0519 -1.0000 -1.0000 5726142 1580032658.90 151.5393 60.0026 32.0000 1.9784 1.9797 416.4163 416.7611 0.0520 -1.0000 -1.0000 5726220 1580032659.00 151.5393 60.0026 32.0000 1.9768 1.9782 416.5187 416.8639 0.0520 -1.0000 -1.0000 5726282 1580032659.10 151.5393 60.0026 32.0000 1.9774 1.9787 416.6940 417.0381 0.0519 -1.0000 -1.0000 5726344 1580032659.20 151.5393 60.0026 32.0000 1.9776 1.9789 416.6512 416.9961 0.0519 -1.0000 -1.0000 5727188 1580032659.30 151.5533 60.0026 32.0000 1.9780 1.9793 416.5359 416.8813 0.0520 -1.0000 -1.0000 5727251 1580032659.40 151.5557 60.0026 32.0000 1.9785 1.9798 416.4735 416.8186 0.0520 -1.0000 -1.0000 5727313 1580032659.50 151.5557 60.0026 32.0000 1.9788 1.9802 416.3646 416.7098 0.0520 -1.0000 -1.0000 5727376 1580032659.60 151.5557 60.0026 32.0000 1.9781 1.9795 416.4071 416.7511 0.0519 -1.0000 -1.0000 5727438 1580032659.70 151.5557 60.0026 32.0000 1.9783 1.9796 416.5211 416.8665 0.0519 -1.0000 -1.0000 5727501 1580032659.80 151.5557 60.0026 32.0000 1.9777 1.9791 416.6571 417.0014 0.0519 -1.0000 -1.0000 5727579 1580032659.90 151.5297 60.0024 32.0000 1.9784 1.9798 416.5763 416.9203 0.0518 -1.0000 -1.0000 5727657 1580032660.00 151.5297 60.0024 32.0000 1.9784 1.9797 416.5185 416.8641 0.0521 -1.0000 -1.0000 5727720 1580032660.10 151.5297 60.0024 32.0000 1.9783 1.9796 416.4934 416.8392 0.0520 -1.0000 -1.0000 5727797 1580032660.20 151.5297 60.0024 32.0000 1.9776 1.9790 416.5419 416.8864 0.0519 -1.0000 -1.0000 5727860 1580032660.30 151.5297 60.0024 32.0000 1.9781 1.9794 416.4768 416.8208 0.0518 -1.0000 -1.0000 5727923 1580032660.40 151.5312 60.0024 32.0000 1.9776 1.9790 416.5901 416.9346 0.0519 -1.0000 -1.0000 5727985 1580032660.50 151.5312 60.0024 32.0000 1.9784 1.9797 416.6288 416.9742 0.0520 -1.0000 -1.0000 5728048 1580032660.60 151.5312 60.0024 32.0000 1.9791 1.9804 416.4482 416.7939 0.0520 -1.0000 -1.0000 5728126 1580032660.70 151.5312 60.0024 32.0000 1.9784 1.9797 416.3884 416.7330 0.0519 -1.0000 -1.0000 5728188 1580032660.80 151.5312 60.0024 32.0000 1.9782 1.9795 416.4067 416.7511 0.0519 -1.0000 -1.0000 5728376 1580032660.90 151.5312 60.0024 32.0000 1.9782 1.9795 416.6543 416.9999 0.0520 -1.0000 -1.0000 5728454 1580032661.00 151.5136 60.0024 32.0000 1.9782 1.9796 416.6300 416.9747 0.0518 -1.0000 -1.0000 5728516 1580032661.10 151.5136 60.0024 32.0000 1.9781 1.9794 416.4965 416.8418 0.0521 -1.0000 -1.0000 5728579 1580032661.20 151.5136 60.0024 32.0000 1.9783 1.9797 416.3745 416.7178 0.0518 -1.0000 -1.0000 5728641 1580032661.30 151.5136 60.0024 32.0000 1.9780 1.9794 416.4781 416.8214 0.0516 -1.0000 -1.0000 5728704 1580032661.40 151.5136 60.0024 32.0000 1.9775 1.9788 416.5812 416.9252 0.0519 -1.0000 -1.0000 5728766 1580032661.50 151.5109 60.0024 32.0000 1.9780 1.9793 416.6120 416.9568 0.0519 -1.0000 -1.0000 5728844 1580032661.60 151.5055 60.0024 32.0000 1.9772 1.9785 416.6478 416.9923 0.0518 -1.0000 -1.0000 5728907 1580032661.70 151.5055 60.0024 32.0000 1.9778 1.9792 416.4018 416.7453 0.0518 -1.0000 -1.0000 5728969 1580032661.80 151.5055 60.0024 32.0000 1.9783 1.9797 416.4364 416.7807 0.0519 -1.0000 -1.0000 5729157 1580032661.90 151.5055 60.0024 32.0000 1.9784 1.9797 416.4346 416.7790 0.0519 -1.0000 -1.0000 5729219 1580032662.00 151.5055 60.0024 32.0000 1.9774 1.9787 416.5893 416.9338 0.0519 -1.0000 -1.0000 5729282 1580032662.10 151.5906 60.0024 32.0000 1.9776 1.9790 416.6573 417.0018 0.0519 -1.0000 -1.0000 5729360 1580032662.20 151.5906 60.0024 32.0000 1.9775 1.9789 416.6369 416.9818 0.0519 -1.0000 -1.0000 5729423 1580032662.30 151.5906 60.0024 32.0000 1.9784 1.9798 416.5708 416.9162 0.0520 -1.0000 -1.0000 5729907 1580032662.40 151.5906 60.0024 32.0000 1.9789 1.9802 416.4812 416.8256 0.0518 -1.0000 -1.0000 5729970 1580032662.50 151.5906 60.0024 32.0000 1.9786 1.9800 416.4280 416.7727 0.0520 -1.0000 -1.0000 5730032 1580032662.60 151.5591 60.0024 32.0000 1.9782 1.9796 416.3473 416.6912 0.0519 -1.0000 -1.0000 5730110 1580032662.70 151.5456 60.0024 32.0000 1.9780 1.9793 416.5511 416.8960 0.0519 -1.0000 -1.0000 5730173 1580032662.80 151.5456 60.0024 32.0000 1.9773 1.9786 416.5966 416.9408 0.0519 -1.0000 -1.0000 5730501 1580032662.90 151.5456 60.0024 32.0000 1.9778 1.9791 416.5351 416.8809 0.0521 -1.0000 -1.0000 5730579 1580032663.00 151.5456 60.0024 32.0000 1.9789 1.9802 416.4328 416.7783 0.0521 -1.0000 -1.0000 5730641 1580032663.10 151.5456 60.0024 32.0000 1.9777 1.9790 416.5437 416.8891 0.0520 -1.0000 -1.0000 5730704 1580032663.20 151.5186 60.0024 32.0000 1.9774 1.9788 416.6713 417.0161 0.0519 -1.0000 -1.0000 5730766 1580032663.30 151.5186 60.0024 32.0000 1.9775 1.9788 416.5865 416.9315 0.0520 -1.0000 -1.0000 5730829 1580032663.40 151.5186 60.0024 32.0000 1.9771 1.9785 416.6109 416.9563 0.0520 -1.0000 -1.0000 5731173 1580032663.50 151.5186 60.0024 32.0000 1.9779 1.9793 416.5365 416.8820 0.0521 -1.0000 -1.0000 5731235 1580032663.60 151.5186 60.0024 32.0000 1.9785 1.9799 416.4005 416.7456 0.0519 -1.0000 -1.0000 5731297 1580032663.70 151.5204 60.0024 32.0000 1.9785 1.9799 416.3869 416.7311 0.0519 -1.0000 -1.0000 5731376 1580032663.80 151.5204 60.0024 32.0000 1.9781 1.9795 416.3972 416.7423 0.0519 -1.0000 -1.0000 5731438 1580032663.90 151.5204 60.0024 32.0000 1.9779 1.9792 416.5187 416.8630 0.0519 -1.0000 -1.0000 5731501 1580032664.00 151.5204 60.0024 32.0000 1.9772 1.9785 416.5280 416.8727 0.0519 -1.0000 -1.0000 5731579 1580032664.10 151.5204 60.0024 32.0000 1.9773 1.9786 416.7080 417.0543 0.0521 -1.0000 -1.0000 5731641 1580032664.20 151.5199 60.0024 32.0000 1.9777 1.9791 416.5316 416.8778 0.0522 -1.0000 -1.0000 5731704 1580032664.30 151.5023 60.0024 32.0000 1.9791 1.9805 416.3626 416.7082 0.0520 -1.0000 -1.0000 5731782 1580032664.40 151.5023 60.0024 32.0000 1.9782 1.9796 416.4237 416.7688 0.0520 -1.0000 -1.0000 5731923 1580032664.50 151.5023 60.0024 32.0000 1.9780 1.9794 416.5326 416.8781 0.0520 -1.0000 -1.0000 5731985 1580032664.60 151.5023 60.0024 32.0000 1.9777 1.9791 416.6131 416.9584 0.0520 -1.0000 -1.0000 5732048 1580032664.70 151.5023 60.0024 32.0000 1.9778 1.9791 416.5610 416.9060 0.0520 -1.0000 -1.0000 5732110 1580032664.80 151.4838 60.0026 32.0000 1.9780 1.9793 416.5926 416.9384 0.0521 -1.0000 -1.0000 5732173 1580032664.90 151.4817 60.0027 32.0000 1.9780 1.9793 416.3771 416.7221 0.0520 -1.0000 -1.0000 5732548 1580032665.00 151.4817 60.0027 32.0000 1.9779 1.9792 416.5087 416.8537 0.0520 -1.0000 -1.0000 5732594 1580032665.10 151.4817 60.0027 32.0000 1.9777 1.9791 416.3913 416.7369 0.0521 -1.0000 -1.0000 5732673 1580032665.20 151.4817 60.0027 32.0000 1.9774 1.9788 416.4832 416.8281 0.0519 -1.0000 -1.0000 5732735 1580032665.30 151.4828 60.0027 32.0000 1.9773 1.9787 416.5989 416.9440 0.0519 -1.0000 -1.0000 5732797 1580032665.40 151.5022 60.0027 32.0000 1.9777 1.9791 416.6201 416.9648 0.0520 -1.0000 -1.0000 5732985 1580032665.50 151.5022 60.0027 32.0000 1.9782 1.9795 416.4206 416.7662 0.0521 -1.0000 -1.0000 5733048 1580032665.60 151.5022 60.0027 32.0000 1.9780 1.9793 416.3942 416.7393 0.0520 -1.0000 -1.0000 5733126 1580032665.70 151.5022 60.0027 32.0000 1.9781 1.9795 416.3768 416.7219 0.0520 -1.0000 -1.0000 5733188 1580032665.80 151.5022 60.0027 32.0000 1.9777 1.9791 416.4646 416.8093 0.0519 -1.0000 -1.0000 5733251 1580032665.90 151.5083 60.0027 32.0000 1.9779 1.9793 416.4769 416.8221 0.0520 -1.0000 -1.0000 5733313 1580032666.00 151.5088 60.0027 32.0000 1.9769 1.9783 416.5488 416.8935 0.0519 -1.0000 -1.0000 5733642 1580032666.10 151.5088 60.0027 32.0000 1.9772 1.9786 416.5511 416.8966 0.0520 -1.0000 -1.0000 5733720 1580032666.20 151.5088 60.0027 32.0000 1.9773 1.9787 416.5295 416.8742 0.0519 -1.0000 -1.0000 5733782 1580032666.30 151.5088 60.0027 32.0000 1.9782 1.9795 416.4636 416.8095 0.0521 -1.0000 -1.0000 5733860 1580032666.40 151.4966 60.0027 32.0000 1.9783 1.9796 416.4243 416.7692 0.0520 -1.0000 -1.0000 5733923 1580032666.50 151.4719 60.0027 32.0000 1.9778 1.9791 416.4093 416.7539 0.0519 -1.0000 -1.0000 5734142 1580032666.60 151.4719 60.0027 32.0000 1.9771 1.9784 416.5521 416.8962 0.0518 -1.0000 -1.0000 5734220 1580032666.70 151.4719 60.0027 32.0000 1.9768 1.9781 416.6085 416.9526 0.0519 -1.0000 -1.0000 5734282 1580032666.80 151.4719 60.0027 32.0000 1.9779 1.9793 416.4336 416.7785 0.0520 -1.0000 -1.0000 5734344 1580032666.90 151.4719 60.0027 32.0000 1.9776 1.9789 416.4583 416.8041 0.0521 -1.0000 -1.0000 5734407 1580032667.00 151.4931 60.0027 32.0000 1.9779 1.9792 416.4434 416.7883 0.0519 -1.0000 -1.0000 5734688 1580032667.10 151.4931 60.0027 32.0000 1.9788 1.9802 416.4035 416.7490 0.0521 -1.0000 -1.0000 5734751 1580032667.20 151.4931 60.0027 32.0000 1.9775 1.9788 416.4785 416.8247 0.0521 -1.0000 -1.0000 5734829 1580032667.30 151.4931 60.0027 32.0000 1.9770 1.9784 416.6268 416.9723 0.0520 -1.0000 -1.0000 5734891 1580032667.40 151.4931 60.0027 32.0000 1.9763 1.9777 416.6199 416.9656 0.0521 -1.0000 -1.0000 5734954 1580032667.50 151.5003 60.0027 32.0000 1.9776 1.9790 416.6038 416.9492 0.0520 -1.0000 -1.0000 5735032 1580032667.60 151.5034 60.0027 32.0000 1.9780 1.9793 416.3866 416.7321 0.0520 -1.0000 -1.0000 5735094 1580032667.70 151.5034 60.0027 32.0000 1.9774 1.9787 416.3932 416.7378 0.0520 -1.0000 -1.0000 5735157 1580032667.80 151.5034 60.0027 32.0000 1.9778 1.9791 416.4101 416.7546 0.0519 -1.0000 -1.0000 5735235 1580032667.90 151.5034 60.0027 32.0000 1.9774 1.9788 416.5850 416.9311 0.0520 -1.0000 -1.0000 5735297 1580032668.00 151.5034 60.0027 32.0000 1.9769 1.9783 416.6282 416.9730 0.0519 -1.0000 -1.0000 5735391 1580032668.10 151.4716 60.0027 32.0000 1.9773 1.9786 416.5711 416.9164 0.0520 -1.0000 -1.0000 5735470 1580032668.20 151.4716 60.0027 32.0000 1.9785 1.9799 416.4207 416.7665 0.0521 -1.0000 -1.0000 5735532 1580032668.30 151.4716 60.0027 32.0000 1.9769 1.9783 416.3174 416.6625 0.0519 -1.0000 -1.0000 5735610 1580032668.40 151.4716 60.0027 32.0000 1.9778 1.9791 416.4444 416.7898 0.0521 -1.0000 -1.0000 5735673 1580032668.50 151.4716 60.0027 32.0000 1.9773 1.9786 416.5596 416.9044 0.0519 -1.0000 -1.0000 5736142 1580032668.60 151.4844 60.0027 32.0000 1.9768 1.9781 416.6681 417.0139 0.0522 -1.0000 -1.0000 5736220 1580032668.70 151.4967 60.0027 32.0000 1.9773 1.9786 416.5655 416.9108 0.0520 -1.0000 -1.0000 5736282 1580032668.80 151.4967 60.0027 32.0000 1.9776 1.9790 416.4762 416.8222 0.0522 -1.0000 -1.0000 5736344 1580032668.90 151.4967 60.0027 32.0000 1.9788 1.9801 416.3734 416.7189 0.0520 -1.0000 -1.0000 5736423 1580032669.00 151.4967 60.0027 32.0000 1.9784 1.9797 416.3526 416.6989 0.0522 -1.0000 -1.0000 5736657 1580032669.10 151.4967 60.0027 32.0000 1.9780 1.9793 416.5021 416.8480 0.0521 -1.0000 -1.0000 5736719 1580032669.20 151.4533 60.0027 32.0000 1.9775 1.9788 416.6304 416.9760 0.0521 -1.0000 -1.0000 5736797 1580032669.30 151.4533 60.0027 32.0000 1.9767 1.9780 416.6117 416.9579 0.0521 -1.0000 -1.0000 5736860 1580032669.40 151.4533 60.0027 32.0000 1.9772 1.9786 416.6547 417.0006 0.0521 -1.0000 -1.0000 5736923 1580032669.50 151.4533 60.0027 32.0000 1.9780 1.9793 416.5540 416.8999 0.0521 -1.0000 -1.0000 5737157 1580032669.60 151.4533 60.0027 32.0000 1.9787 1.9801 416.4634 416.8107 0.0522 -1.0000 -1.0000 5737219 1580032669.70 151.4298 60.0021 32.0000 1.9779 1.9793 416.4407 416.7861 0.0520 -1.0000 -1.0000 5737282 1580032669.80 151.4298 60.0021 32.0000 1.9779 1.9793 416.5285 416.8745 0.0522 -1.0000 -1.0000 5737360 1580032669.90 151.4298 60.0021 32.0000 1.9768 1.9782 416.6251 416.9713 0.0521 -1.0000 -1.0000 5737423 1580032670.00 151.4298 60.0021 32.0000 1.9771 1.9784 416.6861 417.0306 0.0519 -1.0000 -1.0000 5737485 1580032670.10 151.4298 60.0021 32.0000 1.9779 1.9793 416.5518 416.8971 0.0521 -1.0000 -1.0000 5737673 1580032670.20 151.4298 60.0021 32.0000 1.9788 1.9801 416.4503 416.7956 0.0520 -1.0000 -1.0000 5737735 1580032670.30 151.4573 60.0021 32.0000 1.9778 1.9791 416.4900 416.8348 0.0520 -1.0000 -1.0000 5737797 1580032670.40 151.4673 60.0021 32.0000 1.9781 1.9794 416.5471 416.8927 0.0521 -1.0000 -1.0000 5737876 1580032670.50 151.4673 60.0021 32.0000 1.9770 1.9784 416.6479 416.9935 0.0520 -1.0000 -1.0000 5737938 1580032670.60 151.4673 60.0021 32.0000 1.9774 1.9787 416.5947 416.9403 0.0521 -1.0000 -1.0000 5738188 1580032670.70 151.4673 60.0021 32.0000 1.9774 1.9788 416.5607 416.9063 0.0520 -1.0000 -1.0000 5738251 1580032670.80 151.4663 60.0021 32.0000 1.9785 1.9798 416.5648 416.9101 0.0520 -1.0000 -1.0000 5738313 1580032670.90 151.4503 60.0021 32.0000 1.9788 1.9801 416.5186 416.8645 0.0521 -1.0000 -1.0000 5738438 1580032671.00 151.4503 60.0021 32.0000 1.9764 1.9777 416.5879 416.9339 0.0521 -1.0000 -1.0000 5738501 1580032671.10 151.4503 60.0021 32.0000 1.9776 1.9790 416.7086 417.0536 0.0520 -1.0000 -1.0000 5738735 1580032671.20 151.4503 60.0021 32.0000 1.9776 1.9790 416.6221 416.9682 0.0521 -1.0000 -1.0000 5738797 1580032671.30 151.4503 60.0021 32.0000 1.9784 1.9797 416.5181 416.8640 0.0521 -1.0000 -1.0000 5738876 1580032671.40 151.5073 60.0021 32.0000 1.9783 1.9797 416.4697 416.8153 0.0520 -1.0000 -1.0000 5738938 1580032671.50 151.5073 60.0021 32.0000 1.9779 1.9792 416.5823 416.9272 0.0519 -1.0000 -1.0000 5739016 1580032671.60 151.5073 60.0021 32.0000 1.9774 1.9787 416.5704 416.9147 0.0519 -1.0000 -1.0000 5739188 1580032671.70 151.5073 60.0021 32.0000 1.9778 1.9791 416.6798 417.0254 0.0521 -1.0000 -1.0000 5739251 1580032671.80 151.5073 60.0021 32.0000 1.9776 1.9790 416.6809 417.0270 0.0521 -1.0000 -1.0000 5739313 1580032671.90 151.4827 60.0021 32.0000 1.9781 1.9794 416.5446 416.8892 0.0518 -1.0000 -1.0000 5739376 1580032672.00 151.4750 60.0021 32.0000 1.9786 1.9800 416.4644 416.8098 0.0520 -1.0000 -1.0000 5739438 1580032672.10 151.4750 60.0021 32.0000 1.9770 1.9784 416.4729 416.8177 0.0520 -1.0000 -1.0000 5739970 1580032672.20 151.4750 60.0021 32.0000 1.9773 1.9786 416.5489 416.8940 0.0519 -1.0000 -1.0000 5740032 1580032672.30 151.4750 60.0021 32.0000 1.9769 1.9782 416.5900 416.9362 0.0522 -1.0000 -1.0000 5740094 1580032672.40 151.4750 60.0021 32.0000 1.9775 1.9789 416.5874 416.9339 0.0521 -1.0000 -1.0000 5740157 1580032672.50 151.5076 60.0021 32.0000 1.9778 1.9791 416.5512 416.8972 0.0522 -1.0000 -1.0000 5740220 1580032672.60 151.5076 60.0021 32.0000 1.9779 1.9792 416.4756 416.8202 0.0519 -1.0000 -1.0000 5740297 1580032672.70 151.5076 60.0021 32.0000 1.9781 1.9794 416.4163 416.7618 0.0521 -1.0000 -1.0000 5740438 1580032672.80 151.5076 60.0021 32.0000 1.9779 1.9793 416.4974 416.8428 0.0520 -1.0000 -1.0000 5740501 1580032672.90 151.5076 60.0021 32.0000 1.9776 1.9790 416.5434 416.8884 0.0520 -1.0000 -1.0000 5740563 1580032673.00 151.4728 60.0021 32.0000 1.9778 1.9791 416.6373 416.9829 0.0521 -1.0000 -1.0000 5740641 1580032673.10 151.4661 60.0021 32.0000 1.9777 1.9790 416.6307 416.9768 0.0521 -1.0000 -1.0000 5740688 1580032673.20 151.4661 60.0021 32.0000 1.9784 1.9797 416.4747 416.8202 0.0521 -1.0000 -1.0000 5740938 1580032673.30 151.4661 60.0021 32.0000 1.9781 1.9795 416.4641 416.8099 0.0520 -1.0000 -1.0000 5741001 1580032673.40 151.4661 60.0021 32.0000 1.9774 1.9788 416.5576 416.9018 0.0519 -1.0000 -1.0000 5741048 1580032673.50 151.4680 60.0021 32.0000 1.9776 1.9789 416.6466 416.9913 0.0519 -1.0000 -1.0000 5741126 1580032673.60 151.4852 60.0021 32.0000 1.9779 1.9793 416.5319 416.8768 0.0520 -1.0000 -1.0000 5741188 1580032673.70 151.4852 60.0021 32.0000 1.9775 1.9789 416.4600 416.8052 0.0519 -1.0000 -1.0000 5741251 1580032673.80 151.4852 60.0021 32.0000 1.9786 1.9799 416.4221 416.7678 0.0521 -1.0000 -1.0000 5741329 1580032673.90 151.4852 60.0021 32.0000 1.9780 1.9794 416.4776 416.8235 0.0521 -1.0000 -1.0000 5741391 1580032674.00 151.4852 60.0021 32.0000 1.9781 1.9794 416.6886 417.0338 0.0520 -1.0000 -1.0000 5741454 1580032674.10 151.4495 60.0021 32.0000 1.9782 1.9796 416.7556 417.1012 0.0520 -1.0000 -1.0000 5741532 1580032674.20 151.4495 60.0021 32.0000 1.9782 1.9796 416.6426 416.9881 0.0520 -1.0000 -1.0000 5741766 1580032674.30 151.4495 60.0021 32.0000 1.9781 1.9795 416.5458 416.8915 0.0521 -1.0000 -1.0000 5741845 1580032674.40 151.4495 60.0021 32.0000 1.9781 1.9795 416.5868 416.9322 0.0520 -1.0000 -1.0000 5741907 1580032674.50 151.4495 60.0021 32.0000 1.9778 1.9792 416.6911 417.0364 0.0520 -1.0000 -1.0000 5741970 1580032674.60 151.4663 60.0020 32.0000 1.9786 1.9799 416.6329 416.9790 0.0521 -1.0000 -1.0000 5742048 1580032674.70 151.4870 60.0018 32.0000 1.9788 1.9802 416.4535 416.7987 0.0520 -1.0000 -1.0000 5742282 1580032674.80 151.4870 60.0018 32.0000 1.9779 1.9793 416.3374 416.6827 0.0520 -1.0000 -1.0000 5742344 1580032674.90 151.4870 60.0018 32.0000 1.9787 1.9800 416.4219 416.7670 0.0520 -1.0000 -1.0000 5742423 1580032675.00 151.4870 60.0018 32.0000 1.9788 1.9801 416.5457 416.8905 0.0520 -1.0000 -1.0000 5742485 1580032675.10 151.4870 60.0018 32.0000 1.9779 1.9792 416.7625 417.1091 0.0522 -1.0000 -1.0000 5742548 1580032675.20 151.5220 60.0018 32.0000 1.9780 1.9793 416.6103 416.9559 0.0520 -1.0000 -1.0000 5742782 1580032675.30 151.5220 60.0018 32.0000 1.9780 1.9793 416.5575 416.9019 0.0519 -1.0000 -1.0000 5742844 1580032675.40 151.5220 60.0018 32.0000 1.9786 1.9800 416.4733 416.8195 0.0521 -1.0000 -1.0000 5742907 1580032675.50 151.5220 60.0018 32.0000 1.9775 1.9789 416.5731 416.9185 0.0520 -1.0000 -1.0000 5742985 1580032675.60 151.5220 60.0018 32.0000 1.9774 1.9788 416.6718 417.0180 0.0522 -1.0000 -1.0000 5743048 1580032675.70 151.5086 60.0018 32.0000 1.9776 1.9790 416.6294 416.9758 0.0522 -1.0000 -1.0000 5743516 1580032675.80 151.5053 60.0018 32.0000 1.9779 1.9793 416.5849 416.9307 0.0521 -1.0000 -1.0000 5743594 1580032675.90 151.5053 60.0018 32.0000 1.9788 1.9801 416.4815 416.8270 0.0521 -1.0000 -1.0000 5743657 1580032676.00 151.5053 60.0018 32.0000 1.9786 1.9799 416.4242 416.7696 0.0520 -1.0000 -1.0000 5743720 1580032676.10 151.5053 60.0018 32.0000 1.9785 1.9799 416.4434 416.7889 0.0521 -1.0000 -1.0000 5743797 1580032676.20 151.5053 60.0018 32.0000 1.9771 1.9784 416.5895 416.9353 0.0520 -1.0000 -1.0000 5744048 1580032676.30 151.5077 60.0018 32.0000 1.9777 1.9790 416.6767 417.0212 0.0519 -1.0000 -1.0000 5744110 1580032676.40 151.5077 60.0018 32.0000 1.9773 1.9786 416.6637 417.0099 0.0521 -1.0000 -1.0000 5744173 1580032676.50 151.5077 60.0018 32.0000 1.9773 1.9787 416.7075 417.0537 0.0521 -1.0000 -1.0000 5744251 1580032676.60 151.5077 60.0018 32.0000 1.9780 1.9794 416.5207 416.8655 0.0520 -1.0000 -1.0000 5744313 1580032676.70 151.5077 60.0018 32.0000 1.9782 1.9796 416.4587 416.8047 0.0521 -1.0000 -1.0000 5744376 1580032676.80 151.4768 60.0018 32.0000 1.9784 1.9797 416.5562 416.9018 0.0520 -1.0000 -1.0000 5744438 1580032676.90 151.4768 60.0018 32.0000 1.9776 1.9789 416.6747 417.0219 0.0522 -1.0000 -1.0000 5744516 1580032677.00 151.4768 60.0018 32.0000 1.9777 1.9791 416.7240 417.0695 0.0521 -1.0000 -1.0000 5744579 1580032677.10 151.4768 60.0018 32.0000 1.9778 1.9791 416.7734 417.1192 0.0520 -1.0000 -1.0000 5744641 1580032677.20 151.4768 60.0018 32.0000 1.9789 1.9802 416.6680 417.0139 0.0521 -1.0000 -1.0000 5744719 1580032677.30 151.4502 60.0018 32.0000 1.9789 1.9802 416.5511 416.8966 0.0521 -1.0000 -1.0000 5744782 1580032677.40 151.4114 60.0018 32.0000 1.9785 1.9798 416.3549 416.6998 0.0520 -1.0000 -1.0000 5744844 1580032677.50 151.4114 60.0018 32.0000 1.9780 1.9793 416.4864 416.8320 0.0520 -1.0000 -1.0000 5744907 1580032677.60 151.4114 60.0018 32.0000 1.9776 1.9789 416.5006 416.8462 0.0521 -1.0000 -1.0000 5744969 1580032677.70 151.4114 60.0018 32.0000 1.9775 1.9789 416.6915 417.0375 0.0521 -1.0000 -1.0000 5745032 1580032677.80 151.4114 60.0018 32.0000 1.9779 1.9792 416.6376 416.9827 0.0520 -1.0000 -1.0000 5745470 1580032677.90 151.4597 60.0018 32.0000 1.9779 1.9792 416.5747 416.9205 0.0521 -1.0000 -1.0000 5745532 1580032678.00 151.4597 60.0018 32.0000 1.9779 1.9793 416.3771 416.7212 0.0518 -1.0000 -1.0000 5745594 1580032678.10 151.4597 60.0018 32.0000 1.9783 1.9796 416.4142 416.7589 0.0520 -1.0000 -1.0000 5745673 1580032678.20 151.4597 60.0018 32.0000 1.9775 1.9789 416.6099 416.9554 0.0521 -1.0000 -1.0000 5745735 1580032678.30 151.4597 60.0018 32.0000 1.9775 1.9788 416.6165 416.9616 0.0520 -1.0000 -1.0000 5745813 1580032678.40 151.4511 60.0018 32.0000 1.9781 1.9795 416.6819 417.0283 0.0522 -1.0000 -1.0000 5745876 1580032678.50 151.4436 60.0018 32.0000 1.9786 1.9799 416.6209 416.9665 0.0520 -1.0000 -1.0000 5745938 1580032678.60 151.4436 60.0018 32.0000 1.9781 1.9795 416.6099 416.9562 0.0521 -1.0000 -1.0000 5746016 1580032678.70 151.4436 60.0018 32.0000 1.9778 1.9791 416.5157 416.8609 0.0520 -1.0000 -1.0000 5746079 1580032678.80 151.4436 60.0018 32.0000 1.9782 1.9795 416.5887 416.9339 0.0520 -1.0000 -1.0000 5746407 1580032678.90 151.4436 60.0018 32.0000 1.9772 1.9786 416.6946 417.0405 0.0521 -1.0000 -1.0000 5746485 1580032679.00 151.4518 60.0018 32.0000 1.9777 1.9790 416.7385 417.0840 0.0519 -1.0000 -1.0000 5746547 1580032679.10 151.4518 60.0018 32.0000 1.9772 1.9786 416.6104 416.9542 0.0518 -1.0000 -1.0000 5746610 1580032679.20 151.4518 60.0018 32.0000 1.9778 1.9791 416.5556 416.9012 0.0521 -1.0000 -1.0000 5746688 1580032679.30 151.4518 60.0018 32.0000 1.9782 1.9796 416.5225 416.8689 0.0522 -1.0000 -1.0000 5746907 1580032679.40 151.4518 60.0018 32.0000 1.9787 1.9800 416.4574 416.8035 0.0521 -1.0000 -1.0000 5746969 1580032679.50 151.4626 60.0018 32.0000 1.9773 1.9786 416.4215 416.7673 0.0520 -1.0000 -1.0000 5747047 1580032679.60 151.4634 60.0018 32.0000 1.9770 1.9784 416.6638 417.0089 0.0520 -1.0000 -1.0000 5747110 1580032679.70 151.4634 60.0018 32.0000 1.9774 1.9787 416.6630 417.0085 0.0520 -1.0000 -1.0000 5747173 1580032679.80 151.4634 60.0018 32.0000 1.9773 1.9786 416.6354 416.9807 0.0520 -1.0000 -1.0000 5747423 1580032679.90 151.4634 60.0018 32.0000 1.9776 1.9790 416.5242 416.8697 0.0521 -1.0000 -1.0000 5747485 1580032680.00 151.4602 60.0018 32.0000 1.9783 1.9797 416.4917 416.8372 0.0520 -1.0000 -1.0000 5747547 1580032680.10 151.4295 60.0022 32.0000 1.9777 1.9791 416.4489 416.7942 0.0521 -1.0000 -1.0000 5747610 1580032680.20 151.4295 60.0022 32.0000 1.9783 1.9797 416.6767 417.0228 0.0521 -1.0000 -1.0000 5747673 1580032680.30 151.4295 60.0022 32.0000 1.9780 1.9793 416.6328 416.9786 0.0521 -1.0000 -1.0000 5747923 1580032680.40 151.4295 60.0022 32.0000 1.9770 1.9784 416.6861 417.0320 0.0521 -1.0000 -1.0000 5747985 1580032680.50 151.4295 60.0022 32.0000 1.9776 1.9790 416.5680 416.9142 0.0521 -1.0000 -1.0000 5748047 1580032680.60 151.4295 60.0022 32.0000 1.9789 1.9803 416.5263 416.8735 0.0523 -1.0000 -1.0000 5748126 1580032680.70 151.4746 60.0022 32.0000 1.9786 1.9799 416.4621 416.8085 0.0522 -1.0000 -1.0000 5748188 1580032680.80 151.4746 60.0022 32.0000 1.9781 1.9794 416.5071 416.8532 0.0521 -1.0000 -1.0000 5748923 1580032680.90 151.4746 60.0022 32.0000 1.9777 1.9790 416.5858 416.9308 0.0520 -1.0000 -1.0000 5749016 1580032681.00 151.4746 60.0022 32.0000 1.9782 1.9795 416.6091 416.9557 0.0522 -1.0000 -1.0000 5749094 1580032681.10 151.4746 60.0022 32.0000 1.9789 1.9803 416.5174 416.8630 0.0520 -1.0000 -1.0000 5749157 1580032681.20 151.4785 60.0022 32.0000 1.9787 1.9801 416.3791 416.7242 0.0520 -1.0000 -1.0000 5749235 1580032681.30 151.4836 60.0022 32.0000 1.9782 1.9795 416.4821 416.8269 0.0520 -1.0000 -1.0000 5749297 1580032681.40 151.4836 60.0022 32.0000 1.9780 1.9794 416.5959 416.9411 0.0520 -1.0000 -1.0000 5749360 1580032681.50 151.4836 60.0022 32.0000 1.9781 1.9794 416.6576 417.0030 0.0520 -1.0000 -1.0000 5749423 1580032681.60 151.4836 60.0022 32.0000 1.9778 1.9791 416.6700 417.0154 0.0521 -1.0000 -1.0000 5749501 1580032681.70 151.4836 60.0022 32.0000 1.9782 1.9795 416.7131 417.0590 0.0520 -1.0000 -1.0000 5749563 1580032681.80 151.4673 60.0022 32.0000 1.9790 1.9803 416.6102 416.9554 0.0520 -1.0000 -1.0000 5749642 1580032681.90 151.4673 60.0022 32.0000 1.9788 1.9802 416.5350 416.8806 0.0521 -1.0000 -1.0000 5749704 1580032682.00 151.4673 60.0022 32.0000 1.9791 1.9804 416.4618 416.8078 0.0521 -1.0000 -1.0000 5749766 1580032682.10 151.4673 60.0022 32.0000 1.9784 1.9798 416.5410 416.8867 0.0521 -1.0000 -1.0000 5749845 1580032682.20 151.4673 60.0022 32.0000 1.9772 1.9786 416.6638 417.0098 0.0520 -1.0000 -1.0000 5749907 1580032682.30 151.4247 60.0022 32.0000 1.9780 1.9794 416.6657 417.0110 0.0520 -1.0000 -1.0000 5749985 1580032682.40 151.4190 60.0022 32.0000 1.9783 1.9796 416.4215 416.7674 0.0522 -1.0000 -1.0000 5750032 1580032682.50 151.4190 60.0022 32.0000 1.9780 1.9793 416.3950 416.7414 0.0522 -1.0000 -1.0000 5750094 1580032682.60 151.4190 60.0022 32.0000 1.9781 1.9794 416.5705 416.9162 0.0521 -1.0000 -1.0000 5750173 1580032682.70 151.4190 60.0022 32.0000 1.9776 1.9790 416.6042 416.9512 0.0522 -1.0000 -1.0000 5750251 1580032682.80 151.4190 60.0022 32.0000 1.9768 1.9782 416.5706 416.9166 0.0522 -1.0000 -1.0000 5750313 1580032682.90 151.4190 60.0022 32.0000 1.9782 1.9795 416.5465 416.8935 0.0522 -1.0000 -1.0000 5750376 1580032683.00 151.4717 60.0022 32.0000 1.9784 1.9798 416.3878 416.7330 0.0520 -1.0000 -1.0000 5750438 1580032683.10 151.4717 60.0022 32.0000 1.9789 1.9802 416.4096 416.7555 0.0521 -1.0000 -1.0000 5750516 1580032683.20 151.4717 60.0022 32.0000 1.9782 1.9795 416.4133 416.7597 0.0523 -1.0000 -1.0000 5750579 1580032683.30 151.4717 60.0022 32.0000 1.9782 1.9795 416.6183 416.9646 0.0521 -1.0000 -1.0000 5750641 1580032683.40 151.4717 60.0022 32.0000 1.9778 1.9792 416.6844 417.0303 0.0521 -1.0000 -1.0000 5750751 1580032683.50 151.4795 60.0022 32.0000 1.9771 1.9784 416.5581 416.9037 0.0520 -1.0000 -1.0000 5750813 1580032683.60 151.4797 60.0022 32.0000 1.9788 1.9802 416.4122 416.7587 0.0522 -1.0000 -1.0000 5750876 1580032683.70 151.4797 60.0022 32.0000 1.9787 1.9800 416.5138 416.8588 0.0520 -1.0000 -1.0000 5750938 1580032683.80 151.4797 60.0022 32.0000 1.9787 1.9800 416.4939 416.8402 0.0522 -1.0000 -1.0000 5751016 1580032683.90 151.4797 60.0022 32.0000 1.9780 1.9794 416.6563 417.0033 0.0522 -1.0000 -1.0000 5751438 1580032684.00 151.4797 60.0022 32.0000 1.9778 1.9791 416.6599 417.0062 0.0522 -1.0000 -1.0000 5751501 1580032684.10 151.5125 60.0022 32.0000 1.9781 1.9794 416.5843 416.9315 0.0523 -1.0000 -1.0000 5751579 1580032684.20 151.5125 60.0022 32.0000 1.9787 1.9800 416.4596 416.8055 0.0521 -1.0000 -1.0000 5751642 1580032684.30 151.5125 60.0022 32.0000 1.9789 1.9802 416.4859 416.8309 0.0519 -1.0000 -1.0000 5751704 1580032684.40 151.5125 60.0022 32.0000 1.9780 1.9794 416.5781 416.9231 0.0520 -1.0000 -1.0000 5752204 1580032684.50 151.5125 60.0022 32.0000 1.9775 1.9788 416.6091 416.9543 0.0520 -1.0000 -1.0000 5752266 1580032684.60 151.5749 60.0018 32.0000 1.9767 1.9780 416.7094 417.0555 0.0521 -1.0000 -1.0000 5752329 1580032684.70 151.5749 60.0018 32.0000 1.9783 1.9797 416.6965 417.0419 0.0520 -1.0000 -1.0000 5752391 1580032684.80 151.5749 60.0018 32.0000 1.9787 1.9800 416.6018 416.9485 0.0522 -1.0000 -1.0000 5752454 1580032684.90 151.5749 60.0018 32.0000 1.9786 1.9800 416.5724 416.9181 0.0521 -1.0000 -1.0000 5752532 1580032685.00 151.5749 60.0018 32.0000 1.9794 1.9808 416.5332 416.8799 0.0522 -1.0000 -1.0000 5752594 1580032685.10 151.5553 60.0018 32.0000 1.9784 1.9798 416.4653 416.8099 0.0520 -1.0000 -1.0000 5752657 1580032685.20 151.5074 60.0018 32.0000 1.9776 1.9790 416.5796 416.9256 0.0521 -1.0000 -1.0000 5752735 1580032685.30 151.5074 60.0018 32.0000 1.9776 1.9790 416.6596 417.0060 0.0521 -1.0000 -1.0000 5752797 1580032685.40 151.5074 60.0018 32.0000 1.9774 1.9788 416.6937 417.0390 0.0520 -1.0000 -1.0000 5752923 1580032685.50 151.5074 60.0018 32.0000 1.9777 1.9790 416.5485 416.8942 0.0521 -1.0000 -1.0000 5752985 1580032685.60 151.5074 60.0018 32.0000 1.9782 1.9796 416.4047 416.7496 0.0519 -1.0000 -1.0000 5753047 1580032685.70 151.5098 60.0018 32.0000 1.9784 1.9797 416.6183 416.9643 0.0521 -1.0000 -1.0000 5753110 1580032685.80 151.5098 60.0018 32.0000 1.9779 1.9793 416.6404 416.9865 0.0521 -1.0000 -1.0000 5753188 1580032685.90 151.5098 60.0018 32.0000 1.9781 1.9795 416.6467 416.9935 0.0523 -1.0000 -1.0000 5753423 1580032686.00 151.5098 60.0018 32.0000 1.9778 1.9792 416.6113 416.9579 0.0521 -1.0000 -1.0000 5753485 1580032686.10 151.5098 60.0018 32.0000 1.9779 1.9793 416.6225 416.9685 0.0522 -1.0000 -1.0000 5753547 1580032686.20 151.5056 60.0018 32.0000 1.9785 1.9799 416.4889 416.8345 0.0521 -1.0000 -1.0000 5753610 1580032686.30 151.4993 60.0018 32.0000 1.9785 1.9799 416.3903 416.7370 0.0522 -1.0000 -1.0000 5753688 1580032686.40 151.4993 60.0018 32.0000 1.9778 1.9792 416.5601 416.9053 0.0520 -1.0000 -1.0000 5753751 1580032686.50 151.4993 60.0018 32.0000 1.9773 1.9787 416.6269 416.9721 0.0520 -1.0000 -1.0000 5753985 1580032686.60 151.4993 60.0018 32.0000 1.9784 1.9797 416.6467 416.9924 0.0520 -1.0000 -1.0000 5754047 1580032686.70 151.4993 60.0018 32.0000 1.9788 1.9801 416.4360 416.7813 0.0521 -1.0000 -1.0000 5754110 1580032686.80 151.5049 60.0018 32.0000 1.9787 1.9801 416.5366 416.8830 0.0522 -1.0000 -1.0000 5754172 1580032686.90 151.5049 60.0018 32.0000 1.9784 1.9797 416.5008 416.8471 0.0521 -1.0000 -1.0000 5754251 1580032687.00 151.5049 60.0018 32.0000 1.9782 1.9796 416.6358 416.9811 0.0520 -1.0000 -1.0000 5754673 1580032687.10 151.5049 60.0018 32.0000 1.9783 1.9796 416.7081 417.0532 0.0520 -1.0000 -1.0000 5754735 1580032687.20 151.5049 60.0018 32.0000 1.9787 1.9801 416.6573 417.0039 0.0522 -1.0000 -1.0000 5754813 1580032687.30 151.5304 60.0018 32.0000 1.9791 1.9805 416.6349 416.9814 0.0522 -1.0000 -1.0000 5754876 1580032687.40 151.5319 60.0018 32.0000 1.9790 1.9803 416.5378 416.8841 0.0522 -1.0000 -1.0000 5754938 1580032687.50 151.5319 60.0018 32.0000 1.9791 1.9805 416.5396 416.8852 0.0521 -1.0000 -1.0000 5755923 1580032687.60 151.5319 60.0018 32.0000 1.9782 1.9795 416.5882 416.9341 0.0521 -1.0000 -1.0000 5755985 1580032687.70 151.5319 60.0018 32.0000 1.9781 1.9794 416.6053 416.9513 0.0521 -1.0000 -1.0000 5756047 1580032687.80 151.5319 60.0018 32.0000 1.9784 1.9798 416.5651 416.9120 0.0522 -1.0000 -1.0000 5756126 1580032687.90 151.5439 60.0018 32.0000 1.9798 1.9812 416.5160 416.8620 0.0522 -1.0000 -1.0000 5756188 1580032688.00 151.5439 60.0018 32.0000 1.9790 1.9803 416.5092 416.8556 0.0522 -1.0000 -1.0000 5756266 1580032688.10 151.5439 60.0018 32.0000 1.9791 1.9805 416.5606 416.9078 0.0523 -1.0000 -1.0000 5756344 1580032688.20 151.5439 60.0018 32.0000 1.9778 1.9792 416.6912 417.0375 0.0521 -1.0000 -1.0000 5756407 1580032688.30 151.5439 60.0018 32.0000 1.9775 1.9789 416.6585 417.0042 0.0521 -1.0000 -1.0000 5756485 1580032688.40 151.4766 60.0018 32.0000 1.9779 1.9793 416.6162 416.9629 0.0523 -1.0000 -1.0000 5756547 1580032688.50 151.4766 60.0018 32.0000 1.9789 1.9803 416.5190 416.8664 0.0523 -1.0000 -1.0000 5756610 1580032688.60 151.4766 60.0018 32.0000 1.9787 1.9800 416.4712 416.8181 0.0522 -1.0000 -1.0000 5756688 1580032688.70 151.4766 60.0018 32.0000 1.9789 1.9803 416.4507 416.7959 0.0520 -1.0000 -1.0000 5756751 1580032688.80 151.4766 60.0018 32.0000 1.9782 1.9795 416.4930 416.8376 0.0518 -1.0000 -1.0000 5756813 1580032688.90 151.4585 60.0018 32.0000 1.9777 1.9791 416.6780 417.0233 0.0521 -1.0000 -1.0000 5756891 1580032689.00 151.4477 60.0018 32.0000 1.9781 1.9795 416.5108 416.8580 0.0523 -1.0000 -1.0000 5756954 1580032689.10 151.4525 60.0018 32.0000 1.9783 1.9796 416.5166 416.8629 0.0522 -1.0000 -1.0000 5757016 1580032689.20 151.4877 60.0018 32.0000 1.9787 1.9801 416.4542 416.8002 0.0521 -1.0000 -1.0000 5757079 1580032689.30 151.4877 60.0018 32.0000 1.9776 1.9789 416.5251 416.8723 0.0522 -1.0000 -1.0000 5757141 1580032689.40 151.4877 60.0018 32.0000 1.9776 1.9789 416.5463 416.8927 0.0523 -1.0000 -1.0000 5757204 1580032689.50 151.4877 60.0018 32.0000 1.9779 1.9793 416.6039 416.9512 0.0523 -1.0000 -1.0000 5757282 1580032689.60 151.4877 60.0018 32.0000 1.9784 1.9797 416.6297 416.9760 0.0522 -1.0000 -1.0000 5757344 1580032689.70 151.4877 60.0018 32.0000 1.9785 1.9798 416.5389 416.8849 0.0520 -1.0000 -1.0000 5757407 1580032689.80 151.4877 60.0018 32.0000 1.9792 1.9805 416.5025 416.8477 0.0520 -1.0000 -1.0000 5757485 1580032689.90 151.4877 60.0018 32.0000 1.9794 1.9807 416.4515 416.7966 0.0521 -1.0000 -1.0000 5757547 1580032690.00 151.4877 60.0018 32.0000 1.9784 1.9798 416.5491 416.8954 0.0522 -1.0000 -1.0000 5757720 1580032690.10 151.5177 60.0019 32.0000 1.9788 1.9802 416.6655 417.0113 0.0520 -1.0000 -1.0000 5757782 1580032690.20 151.5177 60.0019 32.0000 1.9788 1.9802 416.5474 416.8934 0.0521 -1.0000 -1.0000 5757860 1580032690.30 151.5177 60.0019 32.0000 1.9793 1.9806 416.5161 416.8624 0.0521 -1.0000 -1.0000 5757923 1580032690.40 151.5177 60.0019 32.0000 1.9789 1.9803 416.5630 416.9088 0.0521 -1.0000 -1.0000 5757985 1580032690.50 151.5177 60.0019 32.0000 1.9784 1.9798 416.6129 416.9571 0.0519 -1.0000 -1.0000 5758047 1580032690.60 151.5177 60.0019 32.0000 1.9783 1.9797 416.5792 416.9258 0.0522 -1.0000 -1.0000 5758235 1580032690.70 151.5177 60.0019 32.0000 1.9785 1.9799 416.6267 416.9736 0.0523 -1.0000 -1.0000 5758297 1580032690.80 151.5177 60.0019 32.0000 1.9789 1.9802 416.6337 416.9792 0.0521 -1.0000 -1.0000 5758360 1580032690.90 151.4967 60.0019 32.0000 1.9787 1.9801 416.4757 416.8223 0.0523 -1.0000 -1.0000 5758438 1580032691.00 151.4967 60.0019 32.0000 1.9790 1.9803 416.5017 416.8484 0.0522 -1.0000 -1.0000 5758501 1580032691.10 151.4967 60.0019 32.0000 1.9794 1.9808 416.5137 416.8601 0.0522 -1.0000 -1.0000 5758782 1580032691.20 151.4847 60.0019 32.0000 1.9781 1.9795 416.6043 416.9510 0.0523 -1.0000 -1.0000 5758860 1580032691.30 151.4580 60.0019 32.0000 1.9783 1.9797 416.6282 416.9745 0.0521 -1.0000 -1.0000 5758923 1580032691.40 151.4580 60.0019 32.0000 1.9783 1.9797 416.6920 417.0390 0.0522 -1.0000 -1.0000 5758985 1580032691.50 151.4580 60.0019 32.0000 1.9783 1.9797 416.4951 416.8408 0.0521 -1.0000 -1.0000 5759063 1580032691.60 151.4580 60.0019 32.0000 1.9788 1.9801 416.4098 416.7558 0.0522 -1.0000 -1.0000 5759485 1580032691.70 151.4580 60.0019 32.0000 1.9791 1.9805 416.4045 416.7504 0.0521 -1.0000 -1.0000 5759547 1580032691.80 151.4599 60.0019 32.0000 1.9782 1.9795 416.6006 416.9466 0.0521 -1.0000 -1.0000 5759626 1580032691.90 151.4599 60.0019 32.0000 1.9781 1.9795 416.7018 417.0480 0.0521 -1.0000 -1.0000 5759688 1580032692.00 151.4599 60.0019 32.0000 1.9783 1.9797 416.6046 416.9509 0.0521 -1.0000 -1.0000 5759751 1580032692.10 151.4599 60.0019 32.0000 1.9788 1.9802 416.5011 416.8468 0.0521 -1.0000 -1.0000 5759954 1580032692.20 151.4599 60.0019 32.0000 1.9791 1.9805 416.4475 416.7936 0.0521 -1.0000 -1.0000 5800016 1580032692.30 151.5015 60.0019 32.0000 1.9787 1.9801 416.5933 416.9389 0.0521 -1.0000 -1.0000 5800079 1580032692.40 151.5161 60.0019 32.0000 1.9787 1.9800 416.6887 417.0353 0.0521 -1.0000 -1.0000 5800141 1580032692.50 151.5161 60.0019 32.0000 1.9786 1.9799 416.7542 417.1004 0.0522 -1.0000 -1.0000 5800219 1580032692.60 151.5161 60.0019 32.0000 1.9789 1.9802 416.5988 416.9453 0.0521 -1.0000 -1.0000 5800454 1580032692.70 151.5161 60.0019 32.0000 1.9789 1.9802 416.4207 416.7672 0.0522 -1.0000 -1.0000 5800516 1580032692.80 151.5161 60.0019 32.0000 1.9792 1.9806 416.5069 416.8527 0.0520 -1.0000 -1.0000 5800579 1580032692.90 151.4585 60.0019 32.0000 1.9786 1.9800 416.4977 416.8435 0.0521 -1.0000 -1.0000 5800641 1580032693.00 151.4585 60.0019 32.0000 1.9784 1.9798 416.6047 416.9504 0.0520 -1.0000 -1.0000 5800704 1580032693.10 151.4585 60.0019 32.0000 1.9771 1.9785 416.6959 417.0414 0.0520 -1.0000 -1.0000 5800907 1580032693.20 151.4585 60.0019 32.0000 1.9778 1.9791 416.7003 417.0466 0.0522 -1.0000 -1.0000 5800985 1580032693.30 151.4585 60.0019 32.0000 1.9782 1.9795 416.5617 416.9075 0.0520 -1.0000 -1.0000 5801047 1580032693.40 151.4585 60.0019 32.0000 1.9785 1.9799 416.5161 416.8619 0.0521 -1.0000 -1.0000 5801110 1580032693.50 151.4735 60.0019 32.0000 1.9784 1.9798 416.6005 416.9462 0.0520 -1.0000 -1.0000 5801188 1580032693.60 151.4735 60.0019 32.0000 1.9778 1.9792 416.5762 416.9212 0.0519 -1.0000 -1.0000 5801673 1580032693.70 151.4735 60.0019 32.0000 1.9782 1.9796 416.7533 417.0990 0.0521 -1.0000 -1.0000 5801735 1580032693.80 151.4735 60.0019 32.0000 1.9783 1.9797 416.6417 416.9869 0.0520 -1.0000 -1.0000 5801798 1580032693.90 151.4735 60.0019 32.0000 1.9789 1.9803 416.5468 416.8929 0.0521 -1.0000 -1.0000 5801860 1580032694.00 151.4751 60.0019 32.0000 1.9794 1.9807 416.4859 416.8319 0.0521 -1.0000 -1.0000 5801923 1580032694.10 151.4890 60.0019 32.0000 1.9787 1.9801 416.5011 416.8471 0.0521 -1.0000 -1.0000 5802188 1580032694.20 151.4890 60.0019 32.0000 1.9785 1.9798 416.6481 416.9945 0.0522 -1.0000 -1.0000 5802251 1580032694.30 151.4890 60.0019 32.0000 1.9783 1.9796 416.6720 417.0182 0.0521 -1.0000 -1.0000 5802329 1580032694.40 151.4890 60.0019 32.0000 1.9785 1.9798 416.7123 417.0586 0.0522 -1.0000 -1.0000 5802391 1580032694.50 151.4890 60.0019 32.0000 1.9778 1.9792 416.6390 416.9850 0.0520 -1.0000 -1.0000 5802454 1580032694.60 151.5152 60.0022 32.0000 1.9794 1.9808 416.4784 416.8236 0.0520 -1.0000 -1.0000 5802516 1580032694.70 151.5152 60.0022 32.0000 1.9785 1.9799 416.4800 416.8257 0.0521 -1.0000 -1.0000 5802704 1580032694.80 151.5152 60.0022 32.0000 1.9782 1.9795 416.5942 416.9408 0.0522 -1.0000 -1.0000 5802766 1580032694.90 151.5152 60.0022 32.0000 1.9784 1.9798 416.6304 416.9769 0.0521 -1.0000 -1.0000 5802829 1580032695.00 151.5152 60.0022 32.0000 1.9781 1.9795 416.5980 416.9441 0.0521 -1.0000 -1.0000 5802891 1580032695.10 151.5152 60.0022 32.0000 1.9794 1.9808 416.5344 416.8804 0.0521 -1.0000 -1.0000 5802954 1580032695.20 151.4711 60.0022 32.0000 1.9786 1.9800 416.4576 416.8034 0.0521 -1.0000 -1.0000 5803032 1580032695.30 151.4711 60.0022 32.0000 1.9774 1.9788 416.6305 416.9768 0.0521 -1.0000 -1.0000 5803094 1580032695.40 151.4711 60.0022 32.0000 1.9779 1.9792 416.6020 416.9485 0.0523 -1.0000 -1.0000 5803157 1580032695.50 151.4711 60.0022 32.0000 1.9777 1.9791 416.7200 417.0672 0.0522 -1.0000 -1.0000 5803235 1580032695.60 151.4711 60.0022 32.0000 1.9784 1.9798 416.6136 416.9597 0.0521 -1.0000 -1.0000 5803297 1580032695.70 151.4711 60.0022 32.0000 1.9786 1.9799 416.4954 416.8418 0.0522 -1.0000 -1.0000 5803876 1580032695.80 151.4818 60.0022 32.0000 1.9778 1.9791 416.5479 416.8942 0.0521 -1.0000 -1.0000 5803938 1580032695.90 151.4818 60.0022 32.0000 1.9783 1.9796 416.6897 417.0356 0.0521 -1.0000 -1.0000 5804001 1580032696.00 151.4818 60.0022 32.0000 1.9785 1.9798 416.7019 417.0487 0.0522 -1.0000 -1.0000 5804063 1580032696.10 151.4818 60.0022 32.0000 1.9788 1.9802 416.6286 416.9752 0.0521 -1.0000 -1.0000 5804141 1580032696.20 151.4818 60.0022 32.0000 1.9788 1.9801 416.4907 416.8362 0.0520 -1.0000 -1.0000 5804204 1580032696.30 151.4889 60.0022 32.0000 1.9789 1.9802 416.4938 416.8398 0.0521 -1.0000 -1.0000 5804282 1580032696.40 151.4908 60.0022 32.0000 1.9792 1.9805 416.5334 416.8800 0.0522 -1.0000 -1.0000 5804344 1580032696.50 151.4908 60.0022 32.0000 1.9782 1.9795 416.6796 417.0259 0.0521 -1.0000 -1.0000 5804407 1580032696.60 151.4908 60.0022 32.0000 1.9781 1.9795 416.8005 417.1464 0.0521 -1.0000 -1.0000 5804469 1580032696.70 151.4908 60.0022 32.0000 1.9775 1.9789 416.7100 417.0554 0.0520 -1.0000 -1.0000 5805047 1580032696.80 151.4908 60.0022 32.0000 1.9783 1.9796 416.5737 416.9189 0.0520 -1.0000 -1.0000 5805110 1580032696.90 151.4908 60.0022 32.0000 1.9790 1.9803 416.5201 416.8656 0.0521 -1.0000 -1.0000 5805188 1580032697.00 151.4896 60.0022 32.0000 1.9786 1.9800 416.5557 416.9018 0.0521 -1.0000 -1.0000 5805251 1580032697.10 151.4896 60.0022 32.0000 1.9780 1.9793 416.6695 417.0156 0.0521 -1.0000 -1.0000 5805313 1580032697.20 151.4896 60.0022 32.0000 1.9789 1.9803 416.6338 416.9794 0.0520 -1.0000 -1.0000 5805485 1580032697.30 151.4896 60.0022 32.0000 1.9784 1.9798 416.5898 416.9354 0.0521 -1.0000 -1.0000 5805563 1580032697.40 151.4896 60.0022 32.0000 1.9787 1.9801 416.5139 416.8610 0.0523 -1.0000 -1.0000 5805626 1580032697.50 151.4896 60.0022 32.0000 1.9790 1.9804 416.5179 416.8627 0.0520 -1.0000 -1.0000 5805688 1580032697.60 151.4896 60.0022 32.0000 1.9781 1.9794 416.5669 416.9121 0.0520 -1.0000 -1.0000 5805751 1580032697.70 151.4896 60.0022 32.0000 1.9774 1.9788 416.6117 416.9570 0.0520 -1.0000 -1.0000 5805813 1580032697.80 151.4896 60.0022 32.0000 1.9779 1.9793 416.6783 417.0253 0.0522 -1.0000 -1.0000 5805891 1580032697.90 151.4896 60.0022 32.0000 1.9777 1.9790 416.6666 417.0129 0.0522 -1.0000 -1.0000 5805954 1580032698.00 151.4896 60.0022 32.0000 1.9791 1.9804 416.4838 416.8295 0.0520 -1.0000 -1.0000 5806016 1580032698.10 151.4824 60.0022 32.0000 1.9794 1.9807 416.4756 416.8217 0.0521 -1.0000 -1.0000 5806094 1580032698.20 151.4818 60.0022 32.0000 1.9784 1.9797 416.4881 416.8333 0.0520 -1.0000 -1.0000 5806157 1580032698.30 151.4818 60.0022 32.0000 1.9783 1.9797 416.6316 416.9765 0.0519 -1.0000 -1.0000 5806219 1580032698.40 151.4818 60.0022 32.0000 1.9778 1.9792 416.7571 417.1022 0.0520 -1.0000 -1.0000 5806282 1580032698.50 151.4818 60.0022 32.0000 1.9778 1.9792 416.6003 416.9458 0.0520 -1.0000 -1.0000 5806344 1580032698.60 151.4818 60.0022 32.0000 1.9786 1.9800 416.5822 416.9282 0.0521 -1.0000 -1.0000 5806423 1580032698.70 151.4818 60.0022 32.0000 1.9787 1.9800 416.4746 416.8199 0.0520 -1.0000 -1.0000 5806485 1580032698.80 151.4818 60.0022 32.0000 1.9790 1.9804 416.3379 416.6827 0.0520 -1.0000 -1.0000 5806673 1580032698.90 151.4818 60.0022 32.0000 1.9789 1.9803 416.4664 416.8124 0.0521 -1.0000 -1.0000 5806751 1580032699.00 151.4818 60.0022 32.0000 1.9778 1.9792 416.5982 416.9443 0.0521 -1.0000 -1.0000 5806813 1580032699.10 151.4818 60.0022 32.0000 1.9786 1.9800 416.7097 417.0552 0.0519 -1.0000 -1.0000 5806876 1580032699.20 151.5500 60.0022 32.0000 1.9783 1.9796 416.6422 416.9875 0.0520 -1.0000 -1.0000 5806954 1580032699.30 151.5500 60.0022 32.0000 1.9791 1.9804 416.5749 416.9199 0.0520 -1.0000 -1.0000 5807173 1580032699.40 151.5500 60.0022 32.0000 1.9797 1.9810 416.5246 416.8698 0.0520 -1.0000 -1.0000 5807235 1580032699.50 151.5500 60.0022 32.0000 1.9787 1.9800 416.4293 416.7761 0.0522 -1.0000 -1.0000 5807313 1580032699.60 151.5500 60.0022 32.0000 1.9780 1.9794 416.5426 416.8874 0.0520 -1.0000 -1.0000 5807376 1580032699.70 151.5500 60.0022 32.0000 1.9779 1.9793 416.5781 416.9239 0.0521 -1.0000 -1.0000 5807438 1580032699.80 151.5062 60.0025 32.0000 1.9773 1.9786 416.6912 417.0370 0.0521 -1.0000 -1.0000 5807673 1580032699.90 151.5062 60.0025 32.0000 1.9780 1.9793 416.6376 416.9836 0.0521 -1.0000 -1.0000 5807735 1580032700.00 151.5062 60.0025 32.0000 1.9784 1.9798 416.6201 416.9653 0.0519 -1.0000 -1.0000 5807797 1580032700.10 151.5062 60.0025 32.0000 1.9778 1.9791 416.5624 416.9074 0.0519 -1.0000 -1.0000 5807876 1580032700.20 151.5062 60.0025 32.0000 1.9784 1.9798 416.4544 416.7986 0.0519 -1.0000 -1.0000 5807938 1580032700.30 151.5260 60.0025 32.0000 1.9781 1.9794 416.5979 416.9438 0.0522 -1.0000 -1.0000 5808173 1580032700.40 151.5260 60.0025 32.0000 1.9776 1.9789 416.6235 416.9687 0.0520 -1.0000 -1.0000 5808235 1580032700.50 151.5260 60.0025 32.0000 1.9777 1.9790 416.5913 416.9365 0.0520 -1.0000 -1.0000 5808298 1580032700.60 151.5260 60.0025 32.0000 1.9784 1.9797 416.4835 416.8287 0.0520 -1.0000 -1.0000 5808376 1580032700.70 151.5260 60.0025 32.0000 1.9782 1.9796 416.4785 416.8238 0.0520 -1.0000 -1.0000 5808438 1580032700.80 151.5260 60.0025 32.0000 1.9790 1.9804 416.4138 416.7598 0.0521 -1.0000 -1.0000 5808501 1580032700.90 151.5266 60.0025 32.0000 1.9781 1.9795 416.5025 416.8478 0.0520 -1.0000 -1.0000 5808563 1580032701.00 151.5266 60.0025 32.0000 1.9781 1.9794 416.6098 416.9549 0.0520 -1.0000 -1.0000 5808641 1580032701.10 151.5266 60.0025 32.0000 1.9781 1.9795 416.7175 417.0633 0.0521 -1.0000 -1.0000 5808688 1580032701.20 151.5266 60.0025 32.0000 1.9785 1.9798 416.7816 417.1270 0.0520 -1.0000 -1.0000 5808766 1580032701.30 151.5266 60.0025 32.0000 1.9785 1.9798 416.3836 416.7293 0.0521 -1.0000 -1.0000 5808829 1580032701.40 151.4969 60.0025 32.0000 1.9787 1.9800 416.4820 416.8273 0.0520 -1.0000 -1.0000 5809329 1580032701.50 151.4969 60.0025 32.0000 1.9779 1.9792 416.5203 416.8652 0.0519 -1.0000 -1.0000 5809407 1580032701.60 151.4969 60.0025 32.0000 1.9779 1.9793 416.6457 416.9908 0.0520 -1.0000 -1.0000 5809470 1580032701.70 151.4969 60.0025 32.0000 1.9782 1.9796 416.7119 417.0578 0.0521 -1.0000 -1.0000 5809532 1580032701.80 151.4969 60.0025 32.0000 1.9782 1.9796 416.5934 416.9390 0.0520 -1.0000 -1.0000 5809594 1580032701.90 151.5096 60.0025 32.0000 1.9784 1.9797 416.5122 416.8577 0.0521 -1.0000 -1.0000 5809657 1580032702.00 151.5321 60.0025 32.0000 1.9782 1.9796 416.4752 416.8207 0.0520 -1.0000 -1.0000 5809720 1580032702.10 151.5321 60.0025 32.0000 1.9786 1.9800 416.4969 416.8419 0.0520 -1.0000 -1.0000 5809797 1580032702.20 151.5321 60.0025 32.0000 1.9796 1.9809 416.4818 416.8281 0.0522 -1.0000 -1.0000 5809860 1580032702.30 151.5321 60.0025 32.0000 1.9780 1.9793 416.4674 416.8139 0.0522 -1.0000 -1.0000 5809938 1580032702.40 151.5321 60.0025 32.0000 1.9785 1.9798 416.6224 416.9684 0.0521 -1.0000 -1.0000 5810001 1580032702.50 151.5253 60.0025 32.0000 1.9785 1.9799 416.5423 416.8872 0.0520 -1.0000 -1.0000 5810063 1580032702.60 151.5055 60.0025 32.0000 1.9778 1.9791 416.4808 416.8258 0.0518 -1.0000 -1.0000 5810142 1580032702.70 151.5108 60.0025 32.0000 1.9786 1.9800 416.4447 416.7902 0.0520 -1.0000 -1.0000 5810204 1580032702.80 151.5873 60.0025 32.0000 1.9786 1.9799 416.4398 416.7846 0.0520 -1.0000 -1.0000 5810266 1580032702.90 151.5873 60.0025 32.0000 1.9778 1.9792 416.5280 416.8733 0.0520 -1.0000 -1.0000 5810501 1580032703.00 151.5873 60.0025 32.0000 1.9781 1.9795 416.5304 416.8756 0.0520 -1.0000 -1.0000 5810563 1580032703.10 151.5873 60.0025 32.0000 1.9781 1.9794 416.6885 417.0338 0.0520 -1.0000 -1.0000 5810626 1580032703.20 151.5873 60.0025 32.0000 1.9786 1.9800 416.6199 416.9656 0.0521 -1.0000 -1.0000 5810704 1580032703.30 151.5873 60.0025 32.0000 1.9788 1.9801 416.4573 416.8024 0.0520 -1.0000 -1.0000 5810766 1580032703.40 151.5873 60.0025 32.0000 1.9782 1.9796 416.4535 416.7988 0.0520 -1.0000 -1.0000 5811423 1580032703.50 151.5873 60.0025 32.0000 1.9780 1.9794 416.4294 416.7744 0.0520 -1.0000 -1.0000 5811501 1580032703.60 151.5769 60.0025 32.0000 1.9777 1.9790 416.5270 416.8716 0.0519 -1.0000 -1.0000 5811563 1580032703.70 151.5114 60.0025 32.0000 1.9774 1.9788 416.6089 416.9546 0.0521 -1.0000 -1.0000 5811657 1580032703.80 151.5114 60.0025 32.0000 1.9780 1.9793 416.6927 417.0387 0.0521 -1.0000 -1.0000 5811735 1580032703.90 151.5114 60.0025 32.0000 1.9782 1.9795 416.6850 417.0311 0.0521 -1.0000 -1.0000 5811797 1580032704.00 151.5114 60.0025 32.0000 1.9783 1.9797 416.5011 416.8457 0.0519 -1.0000 -1.0000 5811860 1580032704.10 151.5114 60.0025 32.0000 1.9787 1.9801 416.4501 416.7954 0.0521 -1.0000 -1.0000 5811938 1580032704.20 151.4837 60.0025 32.0000 1.9784 1.9798 416.5065 416.8525 0.0521 -1.0000 -1.0000 5812001 1580032704.30 151.4837 60.0025 32.0000 1.9778 1.9792 416.6266 416.9721 0.0520 -1.0000 -1.0000 5812063 1580032704.40 151.4837 60.0025 32.0000 1.9782 1.9795 416.6427 416.9887 0.0521 -1.0000 -1.0000 5812860 1580032704.50 151.4837 60.0025 32.0000 1.9787 1.9800 416.5675 416.9127 0.0520 -1.0000 -1.0000 5812923 1580032704.60 151.4837 60.0025 32.0000 1.9780 1.9794 416.5173 416.8623 0.0520 -1.0000 -1.0000 5812985 1580032704.70 151.4744 60.0025 32.0000 1.9780 1.9793 416.5168 416.8628 0.0522 -1.0000 -1.0000 5813047 1580032704.80 151.4370 60.0026 32.0000 1.9785 1.9798 416.6526 416.9978 0.0520 -1.0000 -1.0000 5813126 1580032704.90 151.4370 60.0026 32.0000 1.9783 1.9796 416.7315 417.0765 0.0519 -1.0000 -1.0000 5813188 1580032705.00 151.4370 60.0026 32.0000 1.9788 1.9802 416.5667 416.9123 0.0521 -1.0000 -1.0000 5813251 1580032705.10 151.4370 60.0026 32.0000 1.9786 1.9800 416.6207 416.9668 0.0521 -1.0000 -1.0000 5813313 1580032705.20 151.4370 60.0026 32.0000 1.9785 1.9798 416.5093 416.8545 0.0520 -1.0000 -1.0000 5813391 1580032705.30 151.4370 60.0026 32.0000 1.9792 1.9805 416.4433 416.7895 0.0521 -1.0000 -1.0000 5813454 1580032705.40 151.4370 60.0026 32.0000 1.9785 1.9798 416.6012 416.9461 0.0520 -1.0000 -1.0000 5813516 1580032705.50 151.4370 60.0026 32.0000 1.9780 1.9794 416.6478 416.9939 0.0521 -1.0000 -1.0000 5813594 1580032705.60 151.4370 60.0026 32.0000 1.9779 1.9793 416.7344 417.0787 0.0519 -1.0000 -1.0000 5813657 1580032705.70 151.4370 60.0026 32.0000 1.9786 1.9799 416.6139 416.9590 0.0520 -1.0000 -1.0000 5813720 1580032705.80 151.4370 60.0026 32.0000 1.9788 1.9802 416.4481 416.7937 0.0521 -1.0000 -1.0000 5813797 1580032705.90 151.4834 60.0026 32.0000 1.9789 1.9802 416.5061 416.8512 0.0519 -1.0000 -1.0000 5813860 1580032706.00 151.4938 60.0026 32.0000 1.9792 1.9806 416.6270 416.9710 0.0519 -1.0000 -1.0000 5813923 1580032706.10 151.4938 60.0026 32.0000 1.9774 1.9788 416.6843 417.0303 0.0522 -1.0000 -1.0000 5814001 1580032706.20 151.4938 60.0026 32.0000 1.9777 1.9790 416.6869 417.0312 0.0519 -1.0000 -1.0000 5814063 1580032706.30 151.4938 60.0026 32.0000 1.9779 1.9793 416.6833 417.0290 0.0520 -1.0000 -1.0000 5814142 1580032706.40 151.4938 60.0026 32.0000 1.9791 1.9805 416.5385 416.8841 0.0521 -1.0000 -1.0000 5814204 1580032706.50 151.4938 60.0026 32.0000 1.9795 1.9809 416.4947 416.8387 0.0519 -1.0000 -1.0000 5814266 1580032706.60 151.4938 60.0026 32.0000 1.9793 1.9806 416.4804 416.8260 0.0520 -1.0000 -1.0000 5814329 1580032706.70 151.4938 60.0026 32.0000 1.9786 1.9800 416.5415 416.8872 0.0521 -1.0000 -1.0000 5814391 1580032706.80 151.4938 60.0026 32.0000 1.9779 1.9793 416.5665 416.9119 0.0520 -1.0000 -1.0000 5814454 1580032706.90 151.4938 60.0026 32.0000 1.9786 1.9800 416.6062 416.9515 0.0520 -1.0000 -1.0000 5814532 1580032707.00 151.4925 60.0026 32.0000 1.9788 1.9802 416.5218 416.8669 0.0520 -1.0000 -1.0000 5814594 1580032707.10 151.4925 60.0026 32.0000 1.9785 1.9799 416.4391 416.7826 0.0518 -1.0000 -1.0000 5814657 1580032707.20 151.4925 60.0026 32.0000 1.9797 1.9810 416.5863 416.9306 0.0519 -1.0000 -1.0000 5814735 1580032707.30 151.4925 60.0026 32.0000 1.9785 1.9798 416.6483 416.9937 0.0520 -1.0000 -1.0000 5814797 1580032707.40 151.4925 60.0026 32.0000 1.9782 1.9795 416.7277 417.0734 0.0520 -1.0000 -1.0000 5814860 1580032707.50 151.4925 60.0026 32.0000 1.9777 1.9791 416.7176 417.0629 0.0520 -1.0000 -1.0000 5814923 1580032707.60 151.4914 60.0026 32.0000 1.9789 1.9802 416.5922 416.9376 0.0520 -1.0000 -1.0000 5814985 1580032707.70 151.4639 60.0026 32.0000 1.9786 1.9799 416.4667 416.8119 0.0520 -1.0000 -1.0000 5815047 1580032707.80 151.4639 60.0026 32.0000 1.9791 1.9805 416.5045 416.8495 0.0520 -1.0000 -1.0000 5815126 1580032707.90 151.4639 60.0026 32.0000 1.9792 1.9805 416.5333 416.8777 0.0519 -1.0000 -1.0000 5815188 1580032708.00 151.4639 60.0026 32.0000 1.9786 1.9800 416.6343 416.9786 0.0519 -1.0000 -1.0000 5815970 1580032708.10 151.4639 60.0026 32.0000 1.9796 1.9810 416.6220 416.9678 0.0520 -1.0000 -1.0000 5816032 1580032708.20 151.4771 60.0026 32.0000 1.9793 1.9806 416.5086 416.8525 0.0517 -1.0000 -1.0000 5816094 1580032708.30 151.4771 60.0026 32.0000 1.9786 1.9800 416.4951 416.8409 0.0521 -1.0000 -1.0000 5816172 1580032708.40 151.4771 60.0026 32.0000 1.9781 1.9795 416.6271 416.9719 0.0519 -1.0000 -1.0000 5816235 1580032708.50 151.4771 60.0026 32.0000 1.9782 1.9796 416.7222 417.0663 0.0518 -1.0000 -1.0000 5816297 1580032708.60 151.4771 60.0026 32.0000 1.9779 1.9792 416.7388 417.0844 0.0520 -1.0000 -1.0000 5816376 1580032708.70 151.4805 60.0026 32.0000 1.9785 1.9799 416.6033 416.9481 0.0519 -1.0000 -1.0000 5816438 1580032708.80 151.4836 60.0026 32.0000 1.9794 1.9807 416.5338 416.8784 0.0519 -1.0000 -1.0000 5816501 1580032708.90 151.4836 60.0026 32.0000 1.9784 1.9797 416.4117 416.7567 0.0520 -1.0000 -1.0000 5816563 1580032709.00 151.4836 60.0026 32.0000 1.9783 1.9797 416.4187 416.7637 0.0521 -1.0000 -1.0000 5817063 1580032709.10 151.4836 60.0026 32.0000 1.9788 1.9801 416.5920 416.9375 0.0520 -1.0000 -1.0000 5817126 1580032709.20 151.4836 60.0026 32.0000 1.9783 1.9796 416.7045 417.0498 0.0520 -1.0000 -1.0000 5817204 1580032709.30 151.4771 60.0026 32.0000 1.9781 1.9795 416.6925 417.0384 0.0521 -1.0000 -1.0000 5817266 1580032709.40 151.4771 60.0026 32.0000 1.9780 1.9794 416.4748 416.8208 0.0521 -1.0000 -1.0000 5817329 1580032709.50 151.4771 60.0026 32.0000 1.9783 1.9797 416.4631 416.8082 0.0519 -1.0000 -1.0000 5817391 1580032709.60 151.4771 60.0026 32.0000 1.9783 1.9796 416.5475 416.8917 0.0519 -1.0000 -1.0000 5817454 1580032709.70 151.4771 60.0026 32.0000 1.9781 1.9795 416.6258 416.9713 0.0521 -1.0000 -1.0000 5817532 1580032709.80 151.4771 60.0026 32.0000 1.9782 1.9796 416.7021 417.0475 0.0520 -1.0000 -1.0000 5817594 1580032709.90 151.4771 60.0026 32.0000 1.9789 1.9802 416.6201 416.9642 0.0519 -1.0000 -1.0000 5817657 1580032710.00 151.4771 60.0026 32.0000 1.9792 1.9805 416.4924 416.8379 0.0521 -1.0000 -1.0000 5817719 1580032710.10 151.4771 60.0026 32.0000 1.9790 1.9804 416.4828 416.8287 0.0521 -1.0000 -1.0000 5817797 1580032710.20 151.4771 60.0026 32.0000 1.9781 1.9795 416.5862 416.9316 0.0521 -1.0000 -1.0000 5817860 1580032710.30 151.4771 60.0026 32.0000 1.9784 1.9798 416.6814 417.0274 0.0520 -1.0000 -1.0000 5817938 1580032710.40 151.5392 60.0026 32.0000 1.9785 1.9799 416.6606 417.0067 0.0521 -1.0000 -1.0000 5818001 1580032710.50 151.5392 60.0026 32.0000 1.9794 1.9807 416.5535 416.8986 0.0520 -1.0000 -1.0000 5818063 1580032710.60 151.5392 60.0026 32.0000 1.9787 1.9801 416.5326 416.8772 0.0519 -1.0000 -1.0000 5818235 1580032710.70 151.5392 60.0026 32.0000 1.9788 1.9802 416.7043 417.0500 0.0521 -1.0000 -1.0000 5818297 1580032710.80 151.5392 60.0026 32.0000 1.9786 1.9799 416.6571 417.0023 0.0520 -1.0000 -1.0000 5818360 1580032710.90 151.5178 60.0026 32.0000 1.9777 1.9791 416.7009 417.0461 0.0520 -1.0000 -1.0000 5818438 1580032711.00 151.5098 60.0026 32.0000 1.9789 1.9802 416.5513 416.8964 0.0520 -1.0000 -1.0000 5818501 1580032711.10 151.5098 60.0026 32.0000 1.9786 1.9800 416.5620 416.9073 0.0520 -1.0000 -1.0000 5818719 1580032711.20 151.5098 60.0026 32.0000 1.9791 1.9805 416.4387 416.7840 0.0521 -1.0000 -1.0000 5818797 1580032711.30 151.5098 60.0026 32.0000 1.9787 1.9801 416.4888 416.8332 0.0519 -1.0000 -1.0000 5818860 1580032711.40 151.5102 60.0026 32.0000 1.9786 1.9799 416.6567 417.0017 0.0520 -1.0000 -1.0000 5818923 1580032711.50 151.5174 60.0026 32.0000 1.9785 1.9798 416.7568 417.1021 0.0520 -1.0000 -1.0000 5819001 1580032711.60 151.5174 60.0026 32.0000 1.9778 1.9791 416.6955 417.0413 0.0521 -1.0000 -1.0000 5819219 1580032711.70 151.5174 60.0026 32.0000 1.9786 1.9800 416.6248 416.9706 0.0520 -1.0000 -1.0000 5819282 1580032711.80 151.5174 60.0026 32.0000 1.9790 1.9803 416.5188 416.8640 0.0520 -1.0000 -1.0000 5819360 1580032711.90 151.5174 60.0026 32.0000 1.9794 1.9808 416.6262 416.9714 0.0520 -1.0000 -1.0000 5819423 1580032712.00 151.5229 60.0026 32.0000 1.9792 1.9805 416.6289 416.9746 0.0520 -1.0000 -1.0000 5819485 1580032712.10 151.5285 60.0026 32.0000 1.9785 1.9798 416.7294 417.0744 0.0520 -1.0000 -1.0000 5820032 1580032712.20 151.5285 60.0026 32.0000 1.9788 1.9802 416.6355 416.9801 0.0519 -1.0000 -1.0000 5820094 1580032712.30 151.5285 60.0026 32.0000 1.9791 1.9805 416.5763 416.9220 0.0521 -1.0000 -1.0000 5820172 1580032712.40 151.5285 60.0026 32.0000 1.9787 1.9800 416.5858 416.9308 0.0519 -1.0000 -1.0000 5820235 1580032712.50 151.5285 60.0026 32.0000 1.9789 1.9802 416.6719 417.0170 0.0520 -1.0000 -1.0000 5820297 1580032712.60 151.5360 60.0026 32.0000 1.9780 1.9793 416.7569 417.1016 0.0519 -1.0000 -1.0000 5820360 1580032712.70 151.5360 60.0026 32.0000 1.9778 1.9791 416.7530 417.0975 0.0518 -1.0000 -1.0000 5820438 1580032712.80 151.5360 60.0026 32.0000 1.9780 1.9793 416.6102 416.9558 0.0521 -1.0000 -1.0000 5820501 1580032712.90 151.5360 60.0026 32.0000 1.9788 1.9801 416.5897 416.9351 0.0521 -1.0000 -1.0000 5820579 1580032713.00 151.5360 60.0026 32.0000 1.9790 1.9804 416.4923 416.8383 0.0521 -1.0000 -1.0000 5820641 1580032713.10 151.5360 60.0026 32.0000 1.9785 1.9798 416.5419 416.8869 0.0520 -1.0000 -1.0000 5820704 1580032713.20 151.5360 60.0026 32.0000 1.9785 1.9799 416.4895 416.8349 0.0520 -1.0000 -1.0000 5820938 1580032713.30 151.5360 60.0026 32.0000 1.9778 1.9791 416.5387 416.8839 0.0520 -1.0000 -1.0000 5821001 1580032713.40 151.5360 60.0026 32.0000 1.9780 1.9793 416.6486 416.9934 0.0519 -1.0000 -1.0000 5821079 1580032713.50 151.5360 60.0026 32.0000 1.9784 1.9797 416.6575 417.0026 0.0519 -1.0000 -1.0000 5821141 1580032713.60 151.5087 60.0026 32.0000 1.9781 1.9795 416.5312 416.8759 0.0519 -1.0000 -1.0000 5821204 1580032713.70 151.4596 60.0026 32.0000 1.9784 1.9797 416.4159 416.7599 0.0518 -1.0000 -1.0000 5821266 1580032713.80 151.5036 60.0026 32.0000 1.9788 1.9801 416.4738 416.8189 0.0520 -1.0000 -1.0000 5821344 1580032713.90 151.5036 60.0026 32.0000 1.9769 1.9783 416.5974 416.9426 0.0520 -1.0000 -1.0000 5821407 1580032714.00 151.5036 60.0026 32.0000 1.9771 1.9784 416.6968 417.0413 0.0519 -1.0000 -1.0000 5821470 1580032714.10 151.5036 60.0026 32.0000 1.9783 1.9797 416.6804 417.0257 0.0520 -1.0000 -1.0000 5821532 1580032714.20 151.5513 60.0026 32.0000 1.9786 1.9800 416.5737 416.9190 0.0520 -1.0000 -1.0000 5821970 1580032714.30 151.5513 60.0026 32.0000 1.9782 1.9795 416.4840 416.8292 0.0520 -1.0000 -1.0000 5822032 1580032714.40 151.5513 60.0026 32.0000 1.9780 1.9793 416.5168 416.8615 0.0520 -1.0000 -1.0000 5822094 1580032714.50 151.5513 60.0026 32.0000 1.9781 1.9794 416.4354 416.7804 0.0519 -1.0000 -1.0000 5822157 1580032714.60 151.5513 60.0026 32.0000 1.9780 1.9794 416.5766 416.9219 0.0520 -1.0000 -1.0000 5822235 1580032714.70 151.5513 60.0026 32.0000 1.9774 1.9787 416.6969 417.0416 0.0520 -1.0000 -1.0000 5822297 1580032714.80 151.5460 60.0016 32.0000 1.9786 1.9799 416.6628 417.0082 0.0520 -1.0000 -1.0000 5822360 1580032714.90 151.5460 60.0016 32.0000 1.9784 1.9798 416.7208 417.0661 0.0520 -1.0000 -1.0000 5822438 1580032715.00 151.5460 60.0016 32.0000 1.9784 1.9797 416.4678 416.8133 0.0520 -1.0000 -1.0000 5822501 1580032715.10 151.5460 60.0016 32.0000 1.9787 1.9800 416.4671 416.8126 0.0521 -1.0000 -1.0000 5822563 1580032715.20 151.5460 60.0016 32.0000 1.9792 1.9806 416.6322 416.9772 0.0519 -1.0000 -1.0000 5823266 1580032715.30 151.5460 60.0016 32.0000 1.9777 1.9791 416.6880 417.0323 0.0519 -1.0000 -1.0000 5823329 1580032715.40 151.5460 60.0016 32.0000 1.9772 1.9785 416.6628 417.0084 0.0521 -1.0000 -1.0000 5823391 1580032715.50 151.5460 60.0016 32.0000 1.9776 1.9789 416.6843 417.0300 0.0520 -1.0000 -1.0000 5823470 1580032715.60 151.5460 60.0016 32.0000 1.9787 1.9801 416.4836 416.8277 0.0519 -1.0000 -1.0000 5823532 1580032715.70 151.5688 60.0016 32.0000 1.9791 1.9805 416.4521 416.7968 0.0519 -1.0000 -1.0000 5823594 1580032715.80 151.5688 60.0016 32.0000 1.9785 1.9799 416.5108 416.8551 0.0519 -1.0000 -1.0000 5823672 1580032715.90 151.5688 60.0016 32.0000 1.9776 1.9790 416.6997 417.0448 0.0520 -1.0000 -1.0000 5823735 1580032716.00 151.5688 60.0016 32.0000 1.9770 1.9783 416.6349 416.9804 0.0520 -1.0000 -1.0000 5823797 1580032716.10 151.5688 60.0016 32.0000 1.9783 1.9796 416.5068 416.8520 0.0520 -1.0000 -1.0000 5823860 1580032716.20 151.5337 60.0016 32.0000 1.9784 1.9797 416.4461 416.7920 0.0521 -1.0000 -1.0000 5823923 1580032716.30 151.5290 60.0016 32.0000 1.9786 1.9799 416.4756 416.8196 0.0517 -1.0000 -1.0000 5824001 1580032716.40 151.5398 60.0016 32.0000 1.9787 1.9800 416.5069 416.8520 0.0520 -1.0000 -1.0000 5824063 1580032716.50 151.5644 60.0016 32.0000 1.9773 1.9786 416.6707 417.0166 0.0521 -1.0000 -1.0000 5824126 1580032716.60 151.5644 60.0016 32.0000 1.9780 1.9794 416.6443 416.9897 0.0519 -1.0000 -1.0000 5824204 1580032716.70 151.5644 60.0016 32.0000 1.9783 1.9797 416.5977 416.9414 0.0519 -1.0000 -1.0000 5824266 1580032716.80 151.5644 60.0016 32.0000 1.9788 1.9801 416.5428 416.8885 0.0521 -1.0000 -1.0000 5824329 1580032716.90 151.5644 60.0016 32.0000 1.9791 1.9805 416.5249 416.8705 0.0520 -1.0000 -1.0000 5824407 1580032717.00 151.5644 60.0016 32.0000 1.9781 1.9795 416.7218 417.0670 0.0520 -1.0000 -1.0000 5824469 1580032717.10 151.5644 60.0016 32.0000 1.9780 1.9794 416.6556 417.0004 0.0519 -1.0000 -1.0000 5824532 1580032717.20 151.5644 60.0016 32.0000 1.9781 1.9795 416.6838 417.0291 0.0520 -1.0000 -1.0000 5824610 1580032717.30 151.5644 60.0016 32.0000 1.9783 1.9796 416.5185 416.8633 0.0519 -1.0000 -1.0000 5824735 1580032717.40 151.5644 60.0016 32.0000 1.9785 1.9798 416.4450 416.7910 0.0521 -1.0000 -1.0000 5824797 1580032717.50 151.5430 60.0016 32.0000 1.9776 1.9789 416.5954 416.9408 0.0521 -1.0000 -1.0000 5824876 1580032717.60 151.5362 60.0016 32.0000 1.9776 1.9790 416.5632 416.9082 0.0520 -1.0000 -1.0000 5824938 1580032717.70 151.5362 60.0016 32.0000 1.9781 1.9794 416.6240 416.9699 0.0520 -1.0000 -1.0000 5825001 1580032717.80 151.5362 60.0016 32.0000 1.9778 1.9792 416.4976 416.8425 0.0520 -1.0000 -1.0000 5825297 1580032717.90 151.5362 60.0016 32.0000 1.9787 1.9800 416.4308 416.7769 0.0522 -1.0000 -1.0000 5825454 1580032718.00 151.5362 60.0016 32.0000 1.9784 1.9798 416.4321 416.7779 0.0520 -1.0000 -1.0000 5825516 1580032718.10 151.5505 60.0016 32.0000 1.9783 1.9796 416.5756 416.9206 0.0520 -1.0000 -1.0000 5825579 1580032718.20 151.5505 60.0016 32.0000 1.9773 1.9786 416.6418 416.9863 0.0518 -1.0000 -1.0000 5825641 1580032718.30 151.5505 60.0016 32.0000 1.9781 1.9794 416.5704 416.9150 0.0519 -1.0000 -1.0000 5826251 1580032718.40 151.5505 60.0016 32.0000 1.9783 1.9796 416.3623 416.7076 0.0520 -1.0000 -1.0000 5826313 1580032718.50 151.5505 60.0016 32.0000 1.9781 1.9794 416.5101 416.8553 0.0520 -1.0000 -1.0000 5826376 1580032718.60 151.5576 60.0016 32.0000 1.9773 1.9786 416.5882 416.9331 0.0519 -1.0000 -1.0000 5826469 1580032718.70 151.5942 60.0016 32.0000 1.9770 1.9784 416.6504 416.9951 0.0519 -1.0000 -1.0000 5826532 1580032718.80 151.5942 60.0016 32.0000 1.9776 1.9789 416.6453 416.9900 0.0519 -1.0000 -1.0000 5826594 1580032718.90 151.5942 60.0016 32.0000 1.9786 1.9799 416.5478 416.8919 0.0519 -1.0000 -1.0000 5826657 1580032719.00 151.5942 60.0016 32.0000 1.9790 1.9804 416.5216 416.8665 0.0519 -1.0000 -1.0000 5826719 1580032719.10 151.5942 60.0016 32.0000 1.9782 1.9796 416.5406 416.8853 0.0519 -1.0000 -1.0000 5826782 1580032719.20 151.5532 60.0016 32.0000 1.9782 1.9795 416.6044 416.9497 0.0520 -1.0000 -1.0000 5826860 1580032719.30 151.5532 60.0016 32.0000 1.9781 1.9794 416.6421 416.9869 0.0519 -1.0000 -1.0000 5826923 1580032719.40 151.5532 60.0016 32.0000 1.9784 1.9797 416.5989 416.9436 0.0519 -1.0000 -1.0000 5826985 1580032719.50 151.5532 60.0016 32.0000 1.9786 1.9799 416.4459 416.7898 0.0518 -1.0000 -1.0000 5827063 1580032719.60 151.5532 60.0016 32.0000 1.9789 1.9803 416.4222 416.7678 0.0521 -1.0000 -1.0000 5827126 1580032719.70 151.5531 60.0016 32.0000 1.9780 1.9794 416.5357 416.8812 0.0520 -1.0000 -1.0000 5827188 1580032719.80 151.5530 60.0016 32.0000 1.9778 1.9792 416.6227 416.9678 0.0519 -1.0000 -1.0000 5827251 1580032719.90 151.5530 60.0016 32.0000 1.9781 1.9795 416.6652 417.0097 0.0519 -1.0000 -1.0000 5827547 1580032720.00 151.5530 60.0016 32.0000 1.9777 1.9790 416.6986 417.0439 0.0520 -1.0000 -1.0000 5827610 1580032720.10 151.5530 60.0016 32.0000 1.9782 1.9796 416.6755 417.0209 0.0520 -1.0000 -1.0000 5827688 1580032720.20 151.5530 60.0016 32.0000 1.9777 1.9790 416.5876 416.9326 0.0520 -1.0000 -1.0000 5827751 1580032720.30 151.5336 60.0016 32.0000 1.9786 1.9800 416.5848 416.9307 0.0521 -1.0000 -1.0000 5827829 1580032720.40 151.5336 60.0016 32.0000 1.9777 1.9791 416.5711 416.9163 0.0519 -1.0000 -1.0000 5827954 1580032720.50 151.5336 60.0016 32.0000 1.9770 1.9784 416.6460 416.9902 0.0518 -1.0000 -1.0000 5828016 1580032720.60 151.5336 60.0016 32.0000 1.9770 1.9784 416.6595 417.0047 0.0520 -1.0000 -1.0000 5828079 1580032720.70 151.5336 60.0016 32.0000 1.9772 1.9786 416.6540 416.9998 0.0520 -1.0000 -1.0000 5828141 1580032720.80 151.5541 60.0016 32.0000 1.9779 1.9792 416.5966 416.9423 0.0520 -1.0000 -1.0000 5828204 1580032720.90 151.5664 60.0016 32.0000 1.9780 1.9794 416.4550 416.8005 0.0520 -1.0000 -1.0000 5828501 1580032721.00 151.5664 60.0016 32.0000 1.9783 1.9796 416.4552 416.8001 0.0521 -1.0000 -1.0000 5828563 1580032721.10 151.5664 60.0016 32.0000 1.9787 1.9800 416.5250 416.8709 0.0520 -1.0000 -1.0000 5828626 1580032721.20 151.5664 60.0016 32.0000 1.9778 1.9792 416.6489 416.9950 0.0522 -1.0000 -1.0000 5828688 1580032721.30 151.5664 60.0016 32.0000 1.9774 1.9787 416.6971 417.0433 0.0520 -1.0000 -1.0000 5828751 1580032721.40 151.6189 60.0016 32.0000 1.9783 1.9797 416.6294 416.9746 0.0520 -1.0000 -1.0000 5829438 1580032721.50 151.6189 60.0016 32.0000 1.9783 1.9797 416.4744 416.8192 0.0519 -1.0000 -1.0000 5829516 1580032721.60 151.6189 60.0016 32.0000 1.9786 1.9800 416.4589 416.8034 0.0519 -1.0000 -1.0000 5829579 1580032721.70 151.6189 60.0016 32.0000 1.9781 1.9794 416.6718 417.0162 0.0518 -1.0000 -1.0000 5829641 1580032721.80 151.6189 60.0016 32.0000 1.9782 1.9796 416.7463 417.0917 0.0521 -1.0000 -1.0000 5829720 1580032721.90 151.6189 60.0016 32.0000 1.9783 1.9796 416.5472 416.8921 0.0520 -1.0000 -1.0000 5829782 1580032722.00 151.5544 60.0016 32.0000 1.9781 1.9794 416.4886 416.8340 0.0520 -1.0000 -1.0000 5829844 1580032722.10 151.5544 60.0016 32.0000 1.9784 1.9797 416.3875 416.7321 0.0519 -1.0000 -1.0000 5829923 1580032722.20 151.5544 60.0016 32.0000 1.9782 1.9796 416.4984 416.8433 0.0520 -1.0000 -1.0000 5829985 1580032722.30 151.5544 60.0016 32.0000 1.9779 1.9793 416.6905 417.0360 0.0520 -1.0000 -1.0000 5830063 1580032722.40 151.5544 60.0016 32.0000 1.9775 1.9788 416.7142 417.0602 0.0521 -1.0000 -1.0000 5830126 1580032722.50 151.5129 60.0016 32.0000 1.9776 1.9790 416.6964 417.0424 0.0521 -1.0000 -1.0000 5830188 1580032722.60 151.5275 60.0016 32.0000 1.9779 1.9793 416.5155 416.8609 0.0520 -1.0000 -1.0000 5830251 1580032722.70 151.5275 60.0016 32.0000 1.9782 1.9795 416.4406 416.7862 0.0521 -1.0000 -1.0000 5830329 1580032722.80 151.5275 60.0016 32.0000 1.9780 1.9794 416.4879 416.8333 0.0520 -1.0000 -1.0000 5830376 1580032722.90 151.5289 60.0016 32.0000 1.9780 1.9793 416.6248 416.9704 0.0521 -1.0000 -1.0000 5830454 1580032723.00 151.5315 60.0016 32.0000 1.9769 1.9782 416.6601 417.0057 0.0520 -1.0000 -1.0000 5830516 1580032723.10 151.5315 60.0016 32.0000 1.9778 1.9791 416.6196 416.9641 0.0519 -1.0000 -1.0000 5830579 1580032723.20 151.5315 60.0016 32.0000 1.9787 1.9800 416.5262 416.8711 0.0519 -1.0000 -1.0000 5830657 1580032723.30 151.5315 60.0016 32.0000 1.9784 1.9798 416.4665 416.8114 0.0520 -1.0000 -1.0000 5830719 1580032723.40 151.5315 60.0016 32.0000 1.9784 1.9798 416.5431 416.8900 0.0522 -1.0000 -1.0000 5830782 1580032723.50 151.5315 60.0016 32.0000 1.9769 1.9783 416.6166 416.9624 0.0521 -1.0000 -1.0000 5831032 1580032723.60 151.5315 60.0016 32.0000 1.9771 1.9784 416.5679 416.9125 0.0519 -1.0000 -1.0000 5831094 1580032723.70 151.5042 60.0016 32.0000 1.9774 1.9787 416.5910 416.9363 0.0520 -1.0000 -1.0000 5831157 1580032723.80 151.5042 60.0016 32.0000 1.9788 1.9802 416.3713 416.7165 0.0520 -1.0000 -1.0000 5831235 1580032723.90 151.5042 60.0016 32.0000 1.9788 1.9802 416.3845 416.7295 0.0520 -1.0000 -1.0000 5831297 1580032724.00 151.5042 60.0016 32.0000 1.9780 1.9794 416.4988 416.8441 0.0520 -1.0000 -1.0000 5831532 1580032724.10 151.5042 60.0016 32.0000 1.9775 1.9788 416.6537 416.9983 0.0519 -1.0000 -1.0000 5831610 1580032724.20 151.4970 60.0016 32.0000 1.9779 1.9793 416.6487 416.9935 0.0519 -1.0000 -1.0000 5831657 1580032724.30 151.4845 60.0016 32.0000 1.9786 1.9800 416.5476 416.8933 0.0521 -1.0000 -1.0000 5831735 1580032724.40 151.4845 60.0016 32.0000 1.9781 1.9794 416.4690 416.8146 0.0520 -1.0000 -1.0000 5831797 1580032724.50 151.4845 60.0016 32.0000 1.9777 1.9790 416.5002 416.8449 0.0519 -1.0000 -1.0000 5832204 1580032724.60 151.4845 60.0016 32.0000 1.9778 1.9791 416.4832 416.8291 0.0521 -1.0000 -1.0000 5832267 1580032724.70 151.4845 60.0016 32.0000 1.9773 1.9786 416.6439 416.9893 0.0519 -1.0000 -1.0000 5832329 1580032724.80 151.5932 60.0010 32.0000 1.9772 1.9786 416.6888 417.0344 0.0521 -1.0000 -1.0000 5832391 1580032724.90 151.5932 60.0010 32.0000 1.9778 1.9792 416.5915 416.9371 0.0521 -1.0000 -1.0000 5832469 1580032725.00 151.5932 60.0010 32.0000 1.9783 1.9796 416.4752 416.8216 0.0521 -1.0000 -1.0000 5832532 1580032725.10 151.5932 60.0010 32.0000 1.9789 1.9802 416.5351 416.8803 0.0520 -1.0000 -1.0000 5832594 1580032725.20 151.5932 60.0010 32.0000 1.9778 1.9792 416.5891 416.9345 0.0520 -1.0000 -1.0000 5832672 1580032725.30 151.5870 60.0010 32.0000 1.9784 1.9798 416.6112 416.9567 0.0520 -1.0000 -1.0000 5832735 1580032725.40 151.5410 60.0010 32.0000 1.9781 1.9794 416.5021 416.8484 0.0522 -1.0000 -1.0000 5832797 1580032725.50 151.5410 60.0010 32.0000 1.9784 1.9798 416.4670 416.8114 0.0519 -1.0000 -1.0000 5833532 1580032725.60 151.5410 60.0010 32.0000 1.9785 1.9799 416.4159 416.7615 0.0521 -1.0000 -1.0000 5833594 1580032725.70 151.5410 60.0010 32.0000 1.9774 1.9788 416.4494 416.7947 0.0520 -1.0000 -1.0000 5833657 1580032725.80 151.5410 60.0010 32.0000 1.9780 1.9794 416.4680 416.8135 0.0520 -1.0000 -1.0000 5833720 1580032725.90 151.5258 60.0010 32.0000 1.9777 1.9791 416.6498 416.9954 0.0521 -1.0000 -1.0000 5833782 1580032726.00 151.5245 60.0010 32.0000 1.9779 1.9793 416.4726 416.8187 0.0521 -1.0000 -1.0000 5833844 1580032726.10 151.5245 60.0010 32.0000 1.9789 1.9802 416.3727 416.7188 0.0522 -1.0000 -1.0000 5833923 1580032726.20 151.5245 60.0010 32.0000 1.9783 1.9797 416.4892 416.8351 0.0520 -1.0000 -1.0000 5833985 1580032726.30 151.5245 60.0010 32.0000 1.9784 1.9797 416.5391 416.8838 0.0519 -1.0000 -1.0000 5834063 1580032726.40 151.5245 60.0010 32.0000 1.9774 1.9788 416.6385 416.9841 0.0521 -1.0000 -1.0000 5834126 1580032726.50 151.5116 60.0010 32.0000 1.9783 1.9797 416.5830 416.9280 0.0520 -1.0000 -1.0000 5834188 1580032726.60 151.5116 60.0010 32.0000 1.9790 1.9804 416.5339 416.8799 0.0521 -1.0000 -1.0000 5834313 1580032726.70 151.5116 60.0010 32.0000 1.9791 1.9804 416.4572 416.8021 0.0520 -1.0000 -1.0000 5834376 1580032726.80 151.5116 60.0010 32.0000 1.9781 1.9795 416.4726 416.8176 0.0520 -1.0000 -1.0000 5834438 1580032726.90 151.5116 60.0010 32.0000 1.9780 1.9794 416.5837 416.9295 0.0521 -1.0000 -1.0000 5834501 1580032727.00 151.5154 60.0010 32.0000 1.9777 1.9790 416.5882 416.9331 0.0519 -1.0000 -1.0000 5834563 1580032727.10 151.5156 60.0010 32.0000 1.9783 1.9796 416.6965 417.0418 0.0520 -1.0000 -1.0000 5834704 1580032727.20 151.5156 60.0010 32.0000 1.9787 1.9800 416.4348 416.7793 0.0519 -1.0000 -1.0000 5834782 1580032727.30 151.5156 60.0010 32.0000 1.9783 1.9796 416.4807 416.8258 0.0520 -1.0000 -1.0000 5834844 1580032727.40 151.5156 60.0010 32.0000 1.9779 1.9793 416.5292 416.8739 0.0520 -1.0000 -1.0000 5834907 1580032727.50 151.5156 60.0010 32.0000 1.9776 1.9789 416.6544 416.9998 0.0520 -1.0000 -1.0000 5834969 1580032727.60 151.5156 60.0010 32.0000 1.9775 1.9789 416.6100 416.9558 0.0521 -1.0000 -1.0000 5835282 1580032727.70 151.5156 60.0010 32.0000 1.9787 1.9801 416.3753 416.7204 0.0521 -1.0000 -1.0000 5835454 1580032727.80 151.5156 60.0010 32.0000 1.9795 1.9808 416.3948 416.7411 0.0521 -1.0000 -1.0000 5835532 1580032727.90 151.5156 60.0010 32.0000 1.9781 1.9794 416.5776 416.9225 0.0519 -1.0000 -1.0000 5835594 1580032728.00 151.5156 60.0010 32.0000 1.9774 1.9788 416.6947 417.0410 0.0522 -1.0000 -1.0000 5835657 1580032728.10 151.5476 60.0010 32.0000 1.9773 1.9787 416.6540 416.9999 0.0521 -1.0000 -1.0000 5835767 1580032728.20 151.5476 60.0010 32.0000 1.9778 1.9792 416.5701 416.9174 0.0524 -1.0000 -1.0000 5835829 1580032728.30 151.5476 60.0010 32.0000 1.9781 1.9795 416.4614 416.8072 0.0521 -1.0000 -1.0000 5835891 1580032728.40 151.5476 60.0010 32.0000 1.9791 1.9804 416.5070 416.8537 0.0522 -1.0000 -1.0000 5835954 1580032728.50 151.5476 60.0010 32.0000 1.9779 1.9793 416.6055 416.9513 0.0521 -1.0000 -1.0000 5836032 1580032728.60 151.5476 60.0010 32.0000 1.9776 1.9790 416.7408 417.0860 0.0520 -1.0000 -1.0000 5836267 1580032728.70 151.4452 60.0010 32.0000 1.9780 1.9793 416.6013 416.9462 0.0519 -1.0000 -1.0000 5836329 1580032728.80 151.4452 60.0010 32.0000 1.9779 1.9792 416.5052 416.8509 0.0522 -1.0000 -1.0000 5836391 1580032728.90 151.4452 60.0010 32.0000 1.9784 1.9797 416.4938 416.8382 0.0519 -1.0000 -1.0000 5836469 1580032729.00 151.4452 60.0010 32.0000 1.9785 1.9799 416.4340 416.7792 0.0520 -1.0000 -1.0000 5836532 1580032729.10 151.4452 60.0010 32.0000 1.9769 1.9783 416.5132 416.8589 0.0521 -1.0000 -1.0000 5836813 1580032729.20 151.4602 60.0010 32.0000 1.9777 1.9791 416.5273 416.8733 0.0521 -1.0000 -1.0000 5836876 1580032729.30 151.5034 60.0010 32.0000 1.9776 1.9789 416.6444 416.9901 0.0520 -1.0000 -1.0000 5836938 1580032729.40 151.5034 60.0010 32.0000 1.9777 1.9790 416.4662 416.8107 0.0519 -1.0000 -1.0000 5837001 1580032729.50 151.5034 60.0010 32.0000 1.9782 1.9796 416.3940 416.7393 0.0521 -1.0000 -1.0000 5837079 1580032729.60 151.5034 60.0010 32.0000 1.9784 1.9797 416.4122 416.7576 0.0520 -1.0000 -1.0000 5837251 1580032729.70 151.5034 60.0010 32.0000 1.9781 1.9794 416.5410 416.8869 0.0522 -1.0000 -1.0000 5837313 1580032729.80 151.4575 60.0010 32.0000 1.9781 1.9794 416.6001 416.9468 0.0522 -1.0000 -1.0000 5837391 1580032729.90 151.4575 60.0010 32.0000 1.9783 1.9796 416.5646 416.9104 0.0521 -1.0000 -1.0000 5837454 1580032730.00 151.4575 60.0010 32.0000 1.9785 1.9799 416.3994 416.7451 0.0521 -1.0000 -1.0000 5837532 1580032730.10 151.4575 60.0010 32.0000 1.9786 1.9799 416.3125 416.6569 0.0519 -1.0000 -1.0000 5837767 1580032730.20 151.4575 60.0010 32.0000 1.9782 1.9795 416.4365 416.7811 0.0519 -1.0000 -1.0000 5837844 1580032730.30 151.4612 60.0010 32.0000 1.9775 1.9789 416.5150 416.8605 0.0521 -1.0000 -1.0000 5837907 1580032730.40 151.4620 60.0010 32.0000 1.9778 1.9791 416.5017 416.8473 0.0521 -1.0000 -1.0000 5837969 1580032730.50 151.4620 60.0010 32.0000 1.9768 1.9781 416.5216 416.8680 0.0521 -1.0000 -1.0000 5838032 1580032730.60 151.4620 60.0010 32.0000 1.9786 1.9800 416.4641 416.8090 0.0519 -1.0000 -1.0000 5838220 1580032730.70 151.4620 60.0010 32.0000 1.9788 1.9802 416.3548 416.7005 0.0521 -1.0000 -1.0000 5838282 1580032730.80 151.4630 60.0010 32.0000 1.9792 1.9806 416.3576 416.7036 0.0521 -1.0000 -1.0000 5838344 1580032730.90 151.4937 60.0010 32.0000 1.9786 1.9800 416.4316 416.7781 0.0522 -1.0000 -1.0000 5838423 1580032731.00 151.4937 60.0010 32.0000 1.9781 1.9794 416.5780 416.9230 0.0520 -1.0000 -1.0000 5838485 1580032731.10 151.4937 60.0010 32.0000 1.9774 1.9787 416.5325 416.8788 0.0521 -1.0000 -1.0000 5838547 1580032731.20 151.4937 60.0010 32.0000 1.9780 1.9794 416.5825 416.9273 0.0519 -1.0000 -1.0000 5838751 1580032731.30 151.4937 60.0010 32.0000 1.9788 1.9802 416.4707 416.8168 0.0521 -1.0000 -1.0000 5838813 1580032731.40 151.4078 60.0010 32.0000 1.9775 1.9789 416.3148 416.6603 0.0521 -1.0000 -1.0000 5838876 1580032731.50 151.4078 60.0010 32.0000 1.9787 1.9801 416.3672 416.7129 0.0521 -1.0000 -1.0000 5838938 1580032731.60 151.4078 60.0010 32.0000 1.9795 1.9809 416.3507 416.6957 0.0520 -1.0000 -1.0000 5839001 1580032731.70 151.4078 60.0010 32.0000 1.9768 1.9782 416.5170 416.8628 0.0521 -1.0000 -1.0000 5839235 1580032731.80 151.4078 60.0010 32.0000 1.9771 1.9785 416.5046 416.8501 0.0520 -1.0000 -1.0000 5839313 1580032731.90 151.4163 60.0010 32.0000 1.9776 1.9790 416.4997 416.8457 0.0521 -1.0000 -1.0000 5839376 1580032732.00 151.4298 60.0010 32.0000 1.9786 1.9800 416.3325 416.6780 0.0520 -1.0000 -1.0000 5839438 1580032732.10 151.4298 60.0010 32.0000 1.9778 1.9791 416.3278 416.6736 0.0521 -1.0000 -1.0000 5839517 1580032732.20 151.4298 60.0010 32.0000 1.9783 1.9797 416.3561 416.7025 0.0522 -1.0000 -1.0000 5839735 1580032732.30 151.4298 60.0010 32.0000 1.9771 1.9785 416.5500 416.8959 0.0521 -1.0000 -1.0000 5839813 1580032732.40 151.4298 60.0010 32.0000 1.9767 1.9781 416.5500 416.8956 0.0521 -1.0000 -1.0000 5839876 1580032732.50 151.4549 60.0010 32.0000 1.9772 1.9786 416.5647 416.9107 0.0520 -1.0000 -1.0000 5839938 1580032732.60 151.4984 60.0010 32.0000 1.9782 1.9795 416.4593 416.8044 0.0520 -1.0000 -1.0000 5840001 1580032732.70 151.4984 60.0010 32.0000 1.9783 1.9797 416.3181 416.6634 0.0521 -1.0000 -1.0000 5840251 1580032732.80 151.4984 60.0010 32.0000 1.9782 1.9796 416.5053 416.8512 0.0521 -1.0000 -1.0000 5840313 1580032732.90 151.4984 60.0010 32.0000 1.9776 1.9789 416.5144 416.8601 0.0521 -1.0000 -1.0000 5840407 1580032733.00 151.4984 60.0010 32.0000 1.9776 1.9789 416.6208 416.9672 0.0522 -1.0000 -1.0000 5840469 1580032733.10 151.4984 60.0010 32.0000 1.9784 1.9797 416.5030 416.8487 0.0520 -1.0000 -1.0000 5840547 1580032733.20 151.5113 60.0010 32.0000 1.9784 1.9798 416.3394 416.6843 0.0520 -1.0000 -1.0000 5840969 1580032733.30 151.5113 60.0010 32.0000 1.9781 1.9794 416.3102 416.6558 0.0521 -1.0000 -1.0000 5841032 1580032733.40 151.5113 60.0010 32.0000 1.9777 1.9790 416.4256 416.7712 0.0521 -1.0000 -1.0000 5841094 1580032733.50 151.5113 60.0010 32.0000 1.9767 1.9780 416.4998 416.8465 0.0523 -1.0000 -1.0000 5841172 1580032733.60 151.5113 60.0010 32.0000 1.9771 1.9785 416.6172 416.9635 0.0521 -1.0000 -1.0000 5841235 1580032733.70 151.5113 60.0010 32.0000 1.9776 1.9789 416.6261 416.9721 0.0521 -1.0000 -1.0000 5841469 1580032733.80 151.5113 60.0010 32.0000 1.9774 1.9788 416.4567 416.8024 0.0521 -1.0000 -1.0000 5841547 1580032733.90 151.5113 60.0010 32.0000 1.9782 1.9796 416.4153 416.7597 0.0519 -1.0000 -1.0000 5841610 1580032734.00 151.5113 60.0010 32.0000 1.9782 1.9795 416.4747 416.8202 0.0520 -1.0000 -1.0000 5841672 1580032734.10 151.5113 60.0010 32.0000 1.9782 1.9796 416.5935 416.9383 0.0519 -1.0000 -1.0000 5841735 1580032734.20 151.5113 60.0010 32.0000 1.9782 1.9796 416.6034 416.9482 0.0520 -1.0000 -1.0000 5841813 1580032734.30 151.4844 60.0010 32.0000 1.9777 1.9790 416.5495 416.8956 0.0521 -1.0000 -1.0000 5841876 1580032734.40 151.4844 60.0010 32.0000 1.9779 1.9793 416.4572 416.8027 0.0521 -1.0000 -1.0000 5841938 1580032734.50 151.4844 60.0010 32.0000 1.9778 1.9792 416.3763 416.7227 0.0522 -1.0000 -1.0000 5842017 1580032734.60 151.4844 60.0010 32.0000 1.9779 1.9793 416.3841 416.7305 0.0522 -1.0000 -1.0000 5842079 1580032734.70 151.4844 60.0010 32.0000 1.9781 1.9794 416.4457 416.7930 0.0524 -1.0000 -1.0000 5842141 1580032734.80 151.4634 60.0010 32.0000 1.9779 1.9792 416.5296 416.8775 0.0523 -1.0000 -1.0000 5842204 1580032734.90 151.5651 60.0011 32.0000 1.9771 1.9784 416.6068 416.9532 0.0522 -1.0000 -1.0000 5842297 1580032735.00 151.5651 60.0011 32.0000 1.9784 1.9798 416.5135 416.8597 0.0521 -1.0000 -1.0000 5842360 1580032735.10 151.5651 60.0011 32.0000 1.9787 1.9801 416.3714 416.7166 0.0520 -1.0000 -1.0000 5842423 1580032735.20 151.5651 60.0011 32.0000 1.9795 1.9808 416.4226 416.7677 0.0521 -1.0000 -1.0000 5842485 1580032735.30 151.5651 60.0011 32.0000 1.9784 1.9798 416.4213 416.7672 0.0521 -1.0000 -1.0000 5842797 1580032735.40 151.5152 60.0011 32.0000 1.9772 1.9785 416.5331 416.8782 0.0520 -1.0000 -1.0000 5842860 1580032735.50 151.5152 60.0011 32.0000 1.9772 1.9785 416.5997 416.9445 0.0520 -1.0000 -1.0000 5842954 1580032735.60 151.5152 60.0011 32.0000 1.9770 1.9783 416.5735 416.9184 0.0519 -1.0000 -1.0000 5843016 1580032735.70 151.5152 60.0011 32.0000 1.9771 1.9784 416.5737 416.9199 0.0522 -1.0000 -1.0000 5843079 1580032735.80 151.5152 60.0011 32.0000 1.9787 1.9801 416.4734 416.8200 0.0523 -1.0000 -1.0000 5843219 1580032735.90 151.5291 60.0011 32.0000 1.9786 1.9799 416.3797 416.7264 0.0522 -1.0000 -1.0000 5843282 1580032736.00 151.5345 60.0011 32.0000 1.9782 1.9795 416.4052 416.7508 0.0521 -1.0000 -1.0000 5843344 1580032736.10 151.5345 60.0011 32.0000 1.9779 1.9793 416.5142 416.8597 0.0520 -1.0000 -1.0000 5843423 1580032736.20 151.5345 60.0011 32.0000 1.9787 1.9801 416.5701 416.9153 0.0520 -1.0000 -1.0000 5843485 1580032736.30 151.5345 60.0011 32.0000 1.9785 1.9798 416.4000 416.7454 0.0520 -1.0000 -1.0000 5843985 1580032736.40 151.5345 60.0011 32.0000 1.9786 1.9800 416.4431 416.7889 0.0521 -1.0000 -1.0000 5844047 1580032736.50 151.5345 60.0011 32.0000 1.9779 1.9793 416.5226 416.8690 0.0522 -1.0000 -1.0000 5844110 1580032736.60 151.5345 60.0011 32.0000 1.9779 1.9793 416.6302 416.9750 0.0520 -1.0000 -1.0000 5844172 1580032736.70 151.5345 60.0011 32.0000 1.9773 1.9786 416.6575 417.0036 0.0521 -1.0000 -1.0000 5844235 1580032736.80 151.5345 60.0011 32.0000 1.9779 1.9792 416.6241 416.9704 0.0522 -1.0000 -1.0000 5844297 1580032736.90 151.5345 60.0011 32.0000 1.9787 1.9800 416.4361 416.7821 0.0521 -1.0000 -1.0000 5844376 1580032737.00 151.5399 60.0011 32.0000 1.9775 1.9788 416.3735 416.7187 0.0520 -1.0000 -1.0000 5844438 1580032737.10 151.5399 60.0011 32.0000 1.9772 1.9786 416.4339 416.7784 0.0519 -1.0000 -1.0000 5844501 1580032737.20 151.5399 60.0011 32.0000 1.9774 1.9788 416.6143 416.9593 0.0520 -1.0000 -1.0000 5844579 1580032737.30 151.5399 60.0011 32.0000 1.9783 1.9797 416.5835 416.9300 0.0522 -1.0000 -1.0000 5844782 1580032737.40 151.5399 60.0011 32.0000 1.9789 1.9802 416.4945 416.8407 0.0521 -1.0000 -1.0000 5844844 1580032737.50 151.5399 60.0011 32.0000 1.9788 1.9801 416.3136 416.6590 0.0521 -1.0000 -1.0000 5844923 1580032737.60 151.5167 60.0011 32.0000 1.9779 1.9793 416.3891 416.7351 0.0521 -1.0000 -1.0000 5844985 1580032737.70 151.5048 60.0011 32.0000 1.9766 1.9780 416.5436 416.8895 0.0521 -1.0000 -1.0000 5845047 1580032737.80 151.5048 60.0011 32.0000 1.9772 1.9785 416.5493 416.8943 0.0520 -1.0000 -1.0000 5845282 1580032737.90 151.5048 60.0011 32.0000 1.9784 1.9797 416.6799 417.0263 0.0521 -1.0000 -1.0000 5845344 1580032738.00 151.5048 60.0011 32.0000 1.9780 1.9794 416.5461 416.8923 0.0522 -1.0000 -1.0000 5845407 1580032738.10 151.5052 60.0011 32.0000 1.9783 1.9797 416.4551 416.8003 0.0521 -1.0000 -1.0000 5845485 1580032738.20 151.5270 60.0011 32.0000 1.9785 1.9799 416.3595 416.7056 0.0521 -1.0000 -1.0000 5845547 1580032738.30 151.5270 60.0011 32.0000 1.9784 1.9797 416.3624 416.7079 0.0521 -1.0000 -1.0000 5846267 1580032738.40 151.5270 60.0011 32.0000 1.9779 1.9793 416.7150 417.0609 0.0521 -1.0000 -1.0000 5846329 1580032738.50 151.5270 60.0011 32.0000 1.9775 1.9789 416.6131 416.9583 0.0520 -1.0000 -1.0000 5846391 1580032738.60 151.5270 60.0011 32.0000 1.9775 1.9788 416.5688 416.9140 0.0520 -1.0000 -1.0000 5846454 1580032738.70 151.4904 60.0011 32.0000 1.9778 1.9792 416.3785 416.7250 0.0523 -1.0000 -1.0000 5846516 1580032738.80 151.4904 60.0011 32.0000 1.9780 1.9793 416.3262 416.6735 0.0523 -1.0000 -1.0000 5846579 1580032738.90 151.4904 60.0011 32.0000 1.9779 1.9793 416.2959 416.6409 0.0519 -1.0000 -1.0000 5846891 1580032739.00 151.4904 60.0011 32.0000 1.9786 1.9799 416.3643 416.7087 0.0519 -1.0000 -1.0000 5846969 1580032739.10 151.4904 60.0011 32.0000 1.9777 1.9790 416.5607 416.9053 0.0519 -1.0000 -1.0000 5847032 1580032739.20 151.4957 60.0011 32.0000 1.9773 1.9786 416.5804 416.9264 0.0521 -1.0000 -1.0000 5847094 1580032739.30 151.5336 60.0011 32.0000 1.9774 1.9788 416.6288 416.9749 0.0521 -1.0000 -1.0000 5847157 1580032739.40 151.5336 60.0011 32.0000 1.9772 1.9785 416.4623 416.8082 0.0521 -1.0000 -1.0000 5847219 1580032739.50 151.5336 60.0011 32.0000 1.9779 1.9792 416.5032 416.8486 0.0520 -1.0000 -1.0000 5847297 1580032739.60 151.5336 60.0011 32.0000 1.9777 1.9790 416.6306 416.9769 0.0522 -1.0000 -1.0000 5847360 1580032739.70 151.5336 60.0011 32.0000 1.9778 1.9791 416.6245 416.9703 0.0521 -1.0000 -1.0000 5847423 1580032739.80 151.5460 60.0009 32.0000 1.9776 1.9789 416.4463 416.7926 0.0523 -1.0000 -1.0000 5847501 1580032739.90 151.5460 60.0009 32.0000 1.9778 1.9791 416.3699 416.7165 0.0522 -1.0000 -1.0000 5847563 1580032740.00 151.5460 60.0009 32.0000 1.9778 1.9791 416.3669 416.7126 0.0521 -1.0000 -1.0000 5847626 1580032740.10 151.5460 60.0009 32.0000 1.9778 1.9791 416.5180 416.8635 0.0520 -1.0000 -1.0000 5847688 1580032740.20 151.5460 60.0009 32.0000 1.9776 1.9789 416.6941 417.0407 0.0522 -1.0000 -1.0000 5847751 1580032740.30 151.5062 60.0009 32.0000 1.9777 1.9790 416.5273 416.8725 0.0520 -1.0000 -1.0000 5847829 1580032740.40 151.5062 60.0009 32.0000 1.9784 1.9798 416.4059 416.7522 0.0522 -1.0000 -1.0000 5847954 1580032740.50 151.5062 60.0009 32.0000 1.9787 1.9800 416.4374 416.7831 0.0521 -1.0000 -1.0000 5848016 1580032740.60 151.5062 60.0009 32.0000 1.9785 1.9798 416.4344 416.7806 0.0521 -1.0000 -1.0000 5848094 1580032740.70 151.5062 60.0009 32.0000 1.9775 1.9788 416.6651 417.0111 0.0521 -1.0000 -1.0000 5848157 1580032740.80 151.5062 60.0009 32.0000 1.9769 1.9783 416.5805 416.9265 0.0521 -1.0000 -1.0000 5848220 1580032740.90 151.5062 60.0009 32.0000 1.9774 1.9788 416.5150 416.8618 0.0522 -1.0000 -1.0000 5848282 1580032741.00 151.4178 60.0009 32.0000 1.9773 1.9787 416.3690 416.7152 0.0522 -1.0000 -1.0000 5848344 1580032741.10 151.4178 60.0009 32.0000 1.9781 1.9795 416.3010 416.6461 0.0520 -1.0000 -1.0000 5848407 1580032741.20 151.4178 60.0009 32.0000 1.9783 1.9796 416.3051 416.6501 0.0520 -1.0000 -1.0000 5848485 1580032741.30 151.4178 60.0009 32.0000 1.9771 1.9785 416.4085 416.7548 0.0522 -1.0000 -1.0000 5848547 1580032741.40 151.4178 60.0009 32.0000 1.9767 1.9781 416.5917 416.9367 0.0520 -1.0000 -1.0000 5848735 1580032741.50 151.5269 60.0009 32.0000 1.9781 1.9795 416.5891 416.9354 0.0521 -1.0000 -1.0000 5848797 1580032741.60 151.5469 60.0009 32.0000 1.9781 1.9795 416.6694 417.0152 0.0521 -1.0000 -1.0000 5848860 1580032741.70 151.5469 60.0009 32.0000 1.9790 1.9804 416.4747 416.8203 0.0520 -1.0000 -1.0000 5848923 1580032741.80 151.5469 60.0009 32.0000 1.9787 1.9801 416.4450 416.7895 0.0520 -1.0000 -1.0000 5849001 1580032741.90 151.5469 60.0009 32.0000 1.9773 1.9786 416.5296 416.8756 0.0521 -1.0000 -1.0000 5849501 1580032742.00 151.5469 60.0009 32.0000 1.9774 1.9787 416.5845 416.9305 0.0521 -1.0000 -1.0000 5849563 1580032742.10 151.5469 60.0009 32.0000 1.9785 1.9799 416.5923 416.9385 0.0521 -1.0000 -1.0000 5849626 1580032742.20 151.5469 60.0009 32.0000 1.9788 1.9801 416.5017 416.8478 0.0521 -1.0000 -1.0000 5849688 1580032742.30 151.5469 60.0009 32.0000 1.9785 1.9798 416.4524 416.7978 0.0521 -1.0000 -1.0000 5849767 1580032742.40 151.5469 60.0009 32.0000 1.9780 1.9793 416.3401 416.6864 0.0522 -1.0000 -1.0000 5849985 1580032742.50 151.5469 60.0009 32.0000 1.9784 1.9798 416.3862 416.7319 0.0521 -1.0000 -1.0000 5850047 1580032742.60 151.4680 60.0009 32.0000 1.9780 1.9794 416.5942 416.9398 0.0521 -1.0000 -1.0000 5850126 1580032742.70 151.4680 60.0009 32.0000 1.9769 1.9783 416.6461 416.9924 0.0521 -1.0000 -1.0000 5850204 1580032742.80 151.4680 60.0009 32.0000 1.9778 1.9792 416.6679 417.0131 0.0520 -1.0000 -1.0000 5850267 1580032742.90 151.4680 60.0009 32.0000 1.9783 1.9796 416.4163 416.7604 0.0519 -1.0000 -1.0000 5850501 1580032743.00 151.4680 60.0009 32.0000 1.9783 1.9796 416.4082 416.7534 0.0521 -1.0000 -1.0000 5850563 1580032743.10 151.4752 60.0009 32.0000 1.9783 1.9796 416.5303 416.8766 0.0522 -1.0000 -1.0000 5850626 1580032743.20 151.4970 60.0009 32.0000 1.9785 1.9799 416.6694 417.0144 0.0520 -1.0000 -1.0000 5850688 1580032743.30 151.4971 60.0009 32.0000 1.9781 1.9795 416.6054 416.9512 0.0521 -1.0000 -1.0000 5850782 1580032743.40 151.4971 60.0009 32.0000 1.9779 1.9792 416.5247 416.8707 0.0521 -1.0000 -1.0000 5850844 1580032743.50 151.4971 60.0009 32.0000 1.9784 1.9798 416.5253 416.8718 0.0522 -1.0000 -1.0000 5850985 1580032743.60 151.4971 60.0009 32.0000 1.9782 1.9796 416.4439 416.7897 0.0521 -1.0000 -1.0000 5851047 1580032743.70 151.4949 60.0009 32.0000 1.9777 1.9791 416.5622 416.9076 0.0520 -1.0000 -1.0000 5851110 1580032743.80 151.4949 60.0009 32.0000 1.9781 1.9795 416.7125 417.0576 0.0520 -1.0000 -1.0000 5851188 1580032743.90 151.4949 60.0009 32.0000 1.9784 1.9798 416.7181 417.0642 0.0522 -1.0000 -1.0000 5851251 1580032744.00 151.4949 60.0009 32.0000 1.9779 1.9792 416.5570 416.9038 0.0522 -1.0000 -1.0000 5851469 1580032744.10 151.4949 60.0009 32.0000 1.9786 1.9800 416.5114 416.8574 0.0521 -1.0000 -1.0000 5851547 1580032744.20 151.4935 60.0009 32.0000 1.9782 1.9795 416.4621 416.8077 0.0520 -1.0000 -1.0000 5851610 1580032744.30 151.4927 60.0009 32.0000 1.9784 1.9798 416.5765 416.9222 0.0522 -1.0000 -1.0000 5851688 1580032744.40 151.4927 60.0009 32.0000 1.9775 1.9788 416.7079 417.0539 0.0521 -1.0000 -1.0000 5851751 1580032744.50 151.4927 60.0009 32.0000 1.9785 1.9799 416.6135 416.9596 0.0522 -1.0000 -1.0000 5851969 1580032744.60 151.4927 60.0009 32.0000 1.9782 1.9795 416.6084 416.9552 0.0522 -1.0000 -1.0000 5852047 1580032744.70 151.4899 60.0009 32.0000 1.9787 1.9800 416.4783 416.8243 0.0521 -1.0000 -1.0000 5852110 1580032744.80 151.4343 60.0005 32.0000 1.9789 1.9803 416.4513 416.7965 0.0520 -1.0000 -1.0000 5852188 1580032744.90 151.4343 60.0005 32.0000 1.9783 1.9796 416.5394 416.8848 0.0520 -1.0000 -1.0000 5852251 1580032745.00 151.4343 60.0005 32.0000 1.9782 1.9795 416.6189 416.9648 0.0521 -1.0000 -1.0000 5852485 1580032745.10 151.4343 60.0005 32.0000 1.9778 1.9792 416.6242 416.9695 0.0520 -1.0000 -1.0000 5852547 1580032745.20 151.4343 60.0005 32.0000 1.9787 1.9800 416.5124 416.8582 0.0521 -1.0000 -1.0000 5852626 1580032745.30 151.4678 60.0005 32.0000 1.9792 1.9806 416.4391 416.7858 0.0523 -1.0000 -1.0000 5852688 1580032745.40 151.4689 60.0005 32.0000 1.9783 1.9797 416.5645 416.9114 0.0522 -1.0000 -1.0000 5852751 1580032745.50 151.4689 60.0005 32.0000 1.9778 1.9792 416.6726 417.0192 0.0522 -1.0000 -1.0000 5853032 1580032745.60 151.4689 60.0005 32.0000 1.9776 1.9790 416.6455 416.9918 0.0522 -1.0000 -1.0000 5853094 1580032745.70 151.4689 60.0005 32.0000 1.9776 1.9789 416.5673 416.9135 0.0521 -1.0000 -1.0000 5853157 1580032745.80 151.4689 60.0005 32.0000 1.9792 1.9806 416.5116 416.8571 0.0520 -1.0000 -1.0000 5853235 1580032745.90 151.4689 60.0005 32.0000 1.9792 1.9805 416.4128 416.7579 0.0520 -1.0000 -1.0000 5853297 1580032746.00 151.4689 60.0005 32.0000 1.9783 1.9796 416.4735 416.8191 0.0521 -1.0000 -1.0000 5853360 1580032746.10 151.4689 60.0005 32.0000 1.9786 1.9799 416.5829 416.9285 0.0521 -1.0000 -1.0000 5853719 1580032746.20 151.4689 60.0005 32.0000 1.9772 1.9786 416.4913 416.8379 0.0522 -1.0000 -1.0000 5853782 1580032746.30 151.4689 60.0005 32.0000 1.9780 1.9794 416.5556 416.9021 0.0522 -1.0000 -1.0000 5853860 1580032746.40 151.4394 60.0005 32.0000 1.9789 1.9803 416.4588 416.8042 0.0520 -1.0000 -1.0000 5853923 1580032746.50 151.4394 60.0005 32.0000 1.9787 1.9800 416.3672 416.7128 0.0521 -1.0000 -1.0000 5853985 1580032746.60 151.4394 60.0005 32.0000 1.9788 1.9801 416.4802 416.8259 0.0521 -1.0000 -1.0000 5854266 1580032746.70 151.4394 60.0005 32.0000 1.9777 1.9791 416.5419 416.8883 0.0522 -1.0000 -1.0000 5854329 1580032746.80 151.4621 60.0005 32.0000 1.9773 1.9787 416.6044 416.9511 0.0522 -1.0000 -1.0000 5854391 1580032746.90 151.4488 60.0005 32.0000 1.9776 1.9789 416.6540 417.0001 0.0521 -1.0000 -1.0000 5854469 1580032747.00 151.4488 60.0005 32.0000 1.9783 1.9797 416.5246 416.8710 0.0522 -1.0000 -1.0000 5854547 1580032747.10 151.4658 60.0005 32.0000 1.9792 1.9805 416.3469 416.6938 0.0523 -1.0000 -1.0000 5854719 1580032747.20 151.5105 60.0005 32.0000 1.9789 1.9803 416.4370 416.7837 0.0523 -1.0000 -1.0000 5854797 1580032747.30 151.5105 60.0005 32.0000 1.9791 1.9804 416.4501 416.7964 0.0522 -1.0000 -1.0000 5854860 1580032747.40 151.5105 60.0005 32.0000 1.9789 1.9803 416.6166 416.9626 0.0520 -1.0000 -1.0000 5854923 1580032747.50 151.5089 60.0005 32.0000 1.9781 1.9794 416.6239 416.9689 0.0520 -1.0000 -1.0000 5855001 1580032747.60 151.5089 60.0005 32.0000 1.9784 1.9798 416.6124 416.9583 0.0521 -1.0000 -1.0000 5855219 1580032747.70 151.5089 60.0005 32.0000 1.9791 1.9805 416.3945 416.7422 0.0523 -1.0000 -1.0000 5855282 1580032747.80 151.5089 60.0005 32.0000 1.9791 1.9805 416.3645 416.7106 0.0521 -1.0000 -1.0000 5855360 1580032747.90 151.5089 60.0005 32.0000 1.9789 1.9802 416.4236 416.7701 0.0522 -1.0000 -1.0000 5855423 1580032748.00 151.4449 60.0005 32.0000 1.9786 1.9799 416.4373 416.7841 0.0523 -1.0000 -1.0000 5855485 1580032748.10 151.4235 60.0005 32.0000 1.9777 1.9790 416.5777 416.9243 0.0522 -1.0000 -1.0000 5856204 1580032748.20 151.4235 60.0005 32.0000 1.9778 1.9791 416.5733 416.9195 0.0521 -1.0000 -1.0000 5856266 1580032748.30 151.4235 60.0005 32.0000 1.9786 1.9799 416.4704 416.8167 0.0522 -1.0000 -1.0000 5856407 1580032748.40 151.4235 60.0005 32.0000 1.9781 1.9794 416.4660 416.8131 0.0523 -1.0000 -1.0000 5856469 1580032748.50 151.4235 60.0005 32.0000 1.9781 1.9795 416.4954 416.8417 0.0521 -1.0000 -1.0000 5856532 1580032748.60 151.4235 60.0005 32.0000 1.9784 1.9797 416.5635 416.9095 0.0522 -1.0000 -1.0000 5856594 1580032748.70 151.4235 60.0005 32.0000 1.9775 1.9788 416.5953 416.9416 0.0521 -1.0000 -1.0000 5856657 1580032748.80 151.4235 60.0005 32.0000 1.9777 1.9791 416.5032 416.8496 0.0522 -1.0000 -1.0000 5856719 1580032748.90 151.4235 60.0005 32.0000 1.9783 1.9796 416.4562 416.8024 0.0522 -1.0000 -1.0000 5856797 1580032749.00 151.4235 60.0005 32.0000 1.9781 1.9795 416.3908 416.7372 0.0522 -1.0000 -1.0000 5856860 1580032749.10 151.4235 60.0005 32.0000 1.9790 1.9803 416.3090 416.6548 0.0521 -1.0000 -1.0000 5856923 1580032749.20 151.4562 60.0005 32.0000 1.9778 1.9792 416.4979 416.8440 0.0521 -1.0000 -1.0000 5857001 1580032749.30 151.4562 60.0005 32.0000 1.9785 1.9798 416.6223 416.9687 0.0522 -1.0000 -1.0000 5857063 1580032749.40 151.4562 60.0005 32.0000 1.9777 1.9790 416.6387 416.9855 0.0522 -1.0000 -1.0000 5857126 1580032749.50 151.4562 60.0005 32.0000 1.9778 1.9791 416.5082 416.8547 0.0522 -1.0000 -1.0000 5857204 1580032749.60 151.4562 60.0005 32.0000 1.9790 1.9803 416.4313 416.7781 0.0523 -1.0000 -1.0000 5857266 1580032749.70 151.4659 60.0006 32.0000 1.9771 1.9785 416.5762 416.9226 0.0521 -1.0000 -1.0000 5857329 1580032749.80 151.4730 60.0006 32.0000 1.9773 1.9787 416.7280 417.0737 0.0521 -1.0000 -1.0000 5857391 1580032749.90 151.4730 60.0006 32.0000 1.9772 1.9786 416.6324 416.9791 0.0522 -1.0000 -1.0000 5857454 1580032750.00 151.4730 60.0006 32.0000 1.9791 1.9805 416.4294 416.7760 0.0522 -1.0000 -1.0000 5857517 1580032750.10 151.4730 60.0006 32.0000 1.9790 1.9804 416.3979 416.7436 0.0521 -1.0000 -1.0000 5857594 1580032750.20 151.4730 60.0006 32.0000 1.9787 1.9801 416.4522 416.7984 0.0521 -1.0000 -1.0000 5858048 1580032750.30 151.4655 60.0006 32.0000 1.9786 1.9799 416.4489 416.7965 0.0524 -1.0000 -1.0000 5858110 1580032750.40 151.4619 60.0006 32.0000 1.9773 1.9787 416.6764 417.0224 0.0521 -1.0000 -1.0000 5858188 1580032750.50 151.4619 60.0006 32.0000 1.9777 1.9791 416.5615 416.9075 0.0521 -1.0000 -1.0000 5858251 1580032750.60 151.4619 60.0006 32.0000 1.9780 1.9793 416.5820 416.9285 0.0522 -1.0000 -1.0000 5858329 1580032750.70 151.4619 60.0006 32.0000 1.9781 1.9795 416.4336 416.7799 0.0522 -1.0000 -1.0000 5858391 1580032750.80 151.4619 60.0006 32.0000 1.9786 1.9800 416.3299 416.6755 0.0520 -1.0000 -1.0000 5858454 1580032750.90 151.4619 60.0006 32.0000 1.9782 1.9796 416.5047 416.8521 0.0523 -1.0000 -1.0000 5858532 1580032751.00 151.4619 60.0006 32.0000 1.9775 1.9789 416.4936 416.8398 0.0521 -1.0000 -1.0000 5858594 1580032751.10 151.4619 60.0006 32.0000 1.9769 1.9783 416.5375 416.8836 0.0522 -1.0000 -1.0000 5858657 1580032751.20 151.4619 60.0006 32.0000 1.9779 1.9793 416.5103 416.8567 0.0522 -1.0000 -1.0000 5858735 1580032751.30 151.4619 60.0006 32.0000 1.9781 1.9794 416.3757 416.7224 0.0522 -1.0000 -1.0000 5858798 1580032751.40 151.4619 60.0006 32.0000 1.9784 1.9797 416.4000 416.7471 0.0523 -1.0000 -1.0000 5858860 1580032751.50 151.4851 60.0006 32.0000 1.9779 1.9793 416.4534 416.8001 0.0522 -1.0000 -1.0000 5858954 1580032751.60 151.4851 60.0006 32.0000 1.9774 1.9787 416.6054 416.9515 0.0521 -1.0000 -1.0000 5859016 1580032751.70 151.4851 60.0006 32.0000 1.9773 1.9786 416.5702 416.9165 0.0522 -1.0000 -1.0000 5859251 1580032751.80 151.4851 60.0006 32.0000 1.9786 1.9799 416.5152 416.8606 0.0521 -1.0000 -1.0000 5859313 1580032751.90 151.4851 60.0006 32.0000 1.9788 1.9802 416.4257 416.7722 0.0522 -1.0000 -1.0000 5859376 1580032752.00 151.5023 60.0006 32.0000 1.9785 1.9798 416.4868 416.8332 0.0523 -1.0000 -1.0000 5859438 1580032752.10 151.5023 60.0006 32.0000 1.9786 1.9800 416.4960 416.8430 0.0523 -1.0000 -1.0000 5859517 1580032752.20 151.5023 60.0006 32.0000 1.9777 1.9791 416.6561 417.0025 0.0522 -1.0000 -1.0000 5859579 1580032752.30 151.5023 60.0006 32.0000 1.9778 1.9792 416.6042 416.9513 0.0522 -1.0000 -1.0000 5859735 1580032752.40 151.5023 60.0006 32.0000 1.9784 1.9797 416.4365 416.7829 0.0522 -1.0000 -1.0000 5859798 1580032752.50 151.5023 60.0006 32.0000 1.9783 1.9797 416.5117 416.8581 0.0522 -1.0000 -1.0000 5859860 1580032752.60 151.4944 60.0006 32.0000 1.9784 1.9798 416.3781 416.7253 0.0523 -1.0000 -1.0000 5859923 1580032752.70 151.4944 60.0006 32.0000 1.9779 1.9793 416.5058 416.8512 0.0520 -1.0000 -1.0000 5859985 1580032752.80 151.4944 60.0006 32.0000 1.9781 1.9795 416.4215 416.7679 0.0522 -1.0000 -1.0000 5900266 1580032752.90 151.4944 60.0006 32.0000 1.9779 1.9792 416.5725 416.9187 0.0521 -1.0000 -1.0000 5900344 1580032753.00 151.4944 60.0006 32.0000 1.9785 1.9798 416.4672 416.8133 0.0522 -1.0000 -1.0000 5900407 1580032753.10 151.4944 60.0006 32.0000 1.9792 1.9805 416.4138 416.7614 0.0523 -1.0000 -1.0000 5900469 1580032753.20 151.4944 60.0006 32.0000 1.9787 1.9800 416.4513 416.7979 0.0522 -1.0000 -1.0000 5900547 1580032753.30 151.4985 60.0006 32.0000 1.9783 1.9796 416.4263 416.7727 0.0522 -1.0000 -1.0000 5901235 1580032753.40 151.5004 60.0006 32.0000 1.9783 1.9797 416.5505 416.8965 0.0521 -1.0000 -1.0000 5901297 1580032753.50 151.5004 60.0006 32.0000 1.9777 1.9791 416.6420 416.9881 0.0521 -1.0000 -1.0000 5901376 1580032753.60 151.5004 60.0006 32.0000 1.9785 1.9798 416.7269 417.0733 0.0521 -1.0000 -1.0000 5901438 1580032753.70 151.4630 60.0006 32.0000 1.9774 1.9788 416.5997 416.9466 0.0523 -1.0000 -1.0000 5901501 1580032753.80 151.4630 60.0006 32.0000 1.9778 1.9792 416.4658 416.8140 0.0525 -1.0000 -1.0000 5901563 1580032753.90 151.4630 60.0006 32.0000 1.9788 1.9801 416.4331 416.7797 0.0522 -1.0000 -1.0000 5901626 1580032754.00 151.4630 60.0006 32.0000 1.9788 1.9802 416.5101 416.8566 0.0522 -1.0000 -1.0000 5901688 1580032754.10 151.4630 60.0006 32.0000 1.9787 1.9800 416.6167 416.9633 0.0522 -1.0000 -1.0000 5901766 1580032754.20 151.4822 60.0006 32.0000 1.9781 1.9795 416.6361 416.9834 0.0523 -1.0000 -1.0000 5901829 1580032754.30 151.5340 60.0006 32.0000 1.9786 1.9799 416.6110 416.9578 0.0523 -1.0000 -1.0000 5902001 1580032754.40 151.5340 60.0006 32.0000 1.9781 1.9795 416.4521 416.7976 0.0519 -1.0000 -1.0000 5902063 1580032754.50 151.5340 60.0006 32.0000 1.9787 1.9801 416.3852 416.7312 0.0522 -1.0000 -1.0000 5902126 1580032754.60 151.5340 60.0006 32.0000 1.9786 1.9800 416.4134 416.7600 0.0522 -1.0000 -1.0000 5902188 1580032754.70 151.5340 60.0006 32.0000 1.9786 1.9799 416.4187 416.7655 0.0523 -1.0000 -1.0000 5902251 1580032754.80 151.4996 60.0010 32.0000 1.9784 1.9798 416.5272 416.8738 0.0521 -1.0000 -1.0000 5902313 1580032754.90 151.4996 60.0010 32.0000 1.9778 1.9792 416.6381 416.9842 0.0522 -1.0000 -1.0000 5902532 1580032755.00 151.4996 60.0010 32.0000 1.9782 1.9795 416.5694 416.9161 0.0522 -1.0000 -1.0000 5902594 1580032755.10 151.4996 60.0010 32.0000 1.9786 1.9800 416.5539 416.9008 0.0522 -1.0000 -1.0000 5902657 1580032755.20 151.4996 60.0010 32.0000 1.9788 1.9801 416.4072 416.7541 0.0523 -1.0000 -1.0000 5902719 1580032755.30 151.4996 60.0010 32.0000 1.9790 1.9804 416.4814 416.8288 0.0523 -1.0000 -1.0000 5902782 1580032755.40 151.4996 60.0010 32.0000 1.9776 1.9789 416.5332 416.8796 0.0522 -1.0000 -1.0000 5903016 1580032755.50 151.4996 60.0010 32.0000 1.9782 1.9796 416.6306 416.9778 0.0523 -1.0000 -1.0000 5903079 1580032755.60 151.4996 60.0010 32.0000 1.9791 1.9804 416.4876 416.8350 0.0523 -1.0000 -1.0000 5903141 1580032755.70 151.4996 60.0010 32.0000 1.9789 1.9802 416.4576 416.8041 0.0522 -1.0000 -1.0000 5903204 1580032755.80 151.4996 60.0010 32.0000 1.9788 1.9801 416.3857 416.7324 0.0523 -1.0000 -1.0000 5903282 1580032755.90 151.5410 60.0010 32.0000 1.9790 1.9803 416.3912 416.7373 0.0521 -1.0000 -1.0000 5903516 1580032756.00 151.5410 60.0010 32.0000 1.9783 1.9797 416.5788 416.9250 0.0522 -1.0000 -1.0000 5903563 1580032756.10 151.5410 60.0010 32.0000 1.9785 1.9798 416.6452 416.9923 0.0523 -1.0000 -1.0000 5903641 1580032756.20 151.5410 60.0010 32.0000 1.9784 1.9798 416.5272 416.8737 0.0522 -1.0000 -1.0000 5903704 1580032756.30 151.5410 60.0010 32.0000 1.9779 1.9793 416.5471 416.8932 0.0521 -1.0000 -1.0000 5903782 1580032756.40 151.5361 60.0010 32.0000 1.9795 1.9809 416.4364 416.7830 0.0523 -1.0000 -1.0000 5903969 1580032756.50 151.5361 60.0010 32.0000 1.9788 1.9802 416.4174 416.7660 0.0524 -1.0000 -1.0000 5904032 1580032756.60 151.5361 60.0010 32.0000 1.9781 1.9795 416.5207 416.8677 0.0523 -1.0000 -1.0000 5904110 1580032756.70 151.5361 60.0010 32.0000 1.9776 1.9790 416.6112 416.9575 0.0521 -1.0000 -1.0000 5904172 1580032756.80 151.5361 60.0010 32.0000 1.9786 1.9799 416.5067 416.8523 0.0521 -1.0000 -1.0000 5904235 1580032756.90 151.5361 60.0010 32.0000 1.9791 1.9804 416.4441 416.7907 0.0523 -1.0000 -1.0000 5904735 1580032757.00 151.5101 60.0010 32.0000 1.9792 1.9805 416.4564 416.8035 0.0523 -1.0000 -1.0000 5904798 1580032757.10 151.5101 60.0010 32.0000 1.9787 1.9801 416.3879 416.7355 0.0523 -1.0000 -1.0000 5904860 1580032757.20 151.5101 60.0010 32.0000 1.9787 1.9801 416.4308 416.7773 0.0522 -1.0000 -1.0000 5904938 1580032757.30 151.5101 60.0010 32.0000 1.9787 1.9801 416.5097 416.8566 0.0523 -1.0000 -1.0000 5905001 1580032757.40 151.5101 60.0010 32.0000 1.9779 1.9792 416.5868 416.9329 0.0522 -1.0000 -1.0000 5905063 1580032757.50 151.5594 60.0010 32.0000 1.9792 1.9806 416.5095 416.8566 0.0523 -1.0000 -1.0000 5905141 1580032757.60 151.5594 60.0010 32.0000 1.9791 1.9805 416.4438 416.7904 0.0522 -1.0000 -1.0000 5905204 1580032757.70 151.5594 60.0010 32.0000 1.9789 1.9802 416.3280 416.6753 0.0523 -1.0000 -1.0000 5905266 1580032757.80 151.5594 60.0010 32.0000 1.9785 1.9799 416.4686 416.8157 0.0523 -1.0000 -1.0000 5905329 1580032757.90 151.5594 60.0010 32.0000 1.9783 1.9797 416.5787 416.9253 0.0522 -1.0000 -1.0000 5905469 1580032758.00 151.5412 60.0010 32.0000 1.9779 1.9793 416.6125 416.9594 0.0522 -1.0000 -1.0000 5905532 1580032758.10 151.5071 60.0010 32.0000 1.9782 1.9796 416.6028 416.9500 0.0524 -1.0000 -1.0000 5905610 1580032758.20 151.5071 60.0010 32.0000 1.9787 1.9801 416.4753 416.8229 0.0523 -1.0000 -1.0000 5905672 1580032758.30 151.5071 60.0010 32.0000 1.9792 1.9805 416.3782 416.7251 0.0522 -1.0000 -1.0000 5905751 1580032758.40 151.5071 60.0010 32.0000 1.9790 1.9804 416.3592 416.7055 0.0522 -1.0000 -1.0000 5905813 1580032758.50 151.5071 60.0010 32.0000 1.9788 1.9802 416.3452 416.6914 0.0522 -1.0000 -1.0000 5906032 1580032758.60 151.5121 60.0010 32.0000 1.9772 1.9786 416.6437 416.9904 0.0523 -1.0000 -1.0000 5906110 1580032758.70 151.5121 60.0010 32.0000 1.9780 1.9794 416.6381 416.9845 0.0520 -1.0000 -1.0000 5906172 1580032758.80 151.5121 60.0010 32.0000 1.9786 1.9800 416.4991 416.8447 0.0521 -1.0000 -1.0000 5906235 1580032758.90 151.5121 60.0010 32.0000 1.9790 1.9803 416.4041 416.7499 0.0521 -1.0000 -1.0000 5906297 1580032759.00 151.5121 60.0010 32.0000 1.9792 1.9806 416.4303 416.7770 0.0522 -1.0000 -1.0000 5906532 1580032759.10 151.5092 60.0010 32.0000 1.9786 1.9800 416.4345 416.7807 0.0521 -1.0000 -1.0000 5906594 1580032759.20 151.4665 60.0010 32.0000 1.9784 1.9798 416.6152 416.9610 0.0521 -1.0000 -1.0000 5906672 1580032759.30 151.4665 60.0010 32.0000 1.9778 1.9791 416.5978 416.9454 0.0524 -1.0000 -1.0000 5906735 1580032759.40 151.4665 60.0010 32.0000 1.9785 1.9799 416.5875 416.9354 0.0523 -1.0000 -1.0000 5906798 1580032759.50 151.4665 60.0010 32.0000 1.9788 1.9802 416.5102 416.8565 0.0521 -1.0000 -1.0000 5907032 1580032759.60 151.4665 60.0010 32.0000 1.9791 1.9805 416.4334 416.7800 0.0523 -1.0000 -1.0000 5907094 1580032759.70 151.4665 60.0010 32.0000 1.9781 1.9795 416.6629 417.0094 0.0521 -1.0000 -1.0000 5907157 1580032759.80 151.4856 59.9998 32.0000 1.9778 1.9792 416.5113 416.8572 0.0521 -1.0000 -1.0000 5907235 1580032759.90 151.4856 59.9998 32.0000 1.9769 1.9782 416.5830 416.9293 0.0522 -1.0000 -1.0000 5907298 1580032760.00 151.4856 59.9998 32.0000 1.9781 1.9794 416.5749 416.9218 0.0523 -1.0000 -1.0000 5907532 1580032760.10 151.4856 59.9998 32.0000 1.9782 1.9796 416.4370 416.7847 0.0524 -1.0000 -1.0000 5907594 1580032760.20 151.4856 59.9998 32.0000 1.9784 1.9797 416.3899 416.7370 0.0522 -1.0000 -1.0000 5907657 1580032760.30 151.4856 59.9998 32.0000 1.9784 1.9798 416.4780 416.8252 0.0523 -1.0000 -1.0000 5907735 1580032760.40 151.5077 59.9998 32.0000 1.9773 1.9786 416.5468 416.8939 0.0523 -1.0000 -1.0000 5907798 1580032760.50 151.5077 59.9998 32.0000 1.9780 1.9793 416.5928 416.9393 0.0521 -1.0000 -1.0000 5908516 1580032760.60 151.5077 59.9998 32.0000 1.9782 1.9796 416.5446 416.8910 0.0522 -1.0000 -1.0000 5908594 1580032760.70 151.5077 59.9998 32.0000 1.9795 1.9808 416.4570 416.8044 0.0523 -1.0000 -1.0000 5908657 1580032760.80 151.5077 59.9998 32.0000 1.9787 1.9801 416.5019 416.8492 0.0523 -1.0000 -1.0000 5908719 1580032760.90 151.5077 59.9998 32.0000 1.9780 1.9794 416.6455 416.9923 0.0522 -1.0000 -1.0000 5908829 1580032761.00 151.4595 59.9998 32.0000 1.9781 1.9794 416.5617 416.9092 0.0524 -1.0000 -1.0000 5908891 1580032761.10 151.4595 59.9998 32.0000 1.9781 1.9795 416.6512 416.9996 0.0524 -1.0000 -1.0000 5908985 1580032761.20 151.4595 59.9998 32.0000 1.9786 1.9799 416.5262 416.8744 0.0524 -1.0000 -1.0000 5909048 1580032761.30 151.4595 59.9998 32.0000 1.9786 1.9800 416.4491 416.7969 0.0524 -1.0000 -1.0000 5909110 1580032761.40 151.4595 59.9998 32.0000 1.9792 1.9806 416.4019 416.7486 0.0522 -1.0000 -1.0000 5909172 1580032761.50 151.4711 59.9998 32.0000 1.9787 1.9800 416.4097 416.7564 0.0522 -1.0000 -1.0000 5909251 1580032761.60 151.5033 59.9998 32.0000 1.9788 1.9801 416.6087 416.9554 0.0523 -1.0000 -1.0000 5909313 1580032761.70 151.5033 59.9998 32.0000 1.9781 1.9795 416.6608 417.0079 0.0523 -1.0000 -1.0000 5909376 1580032761.80 151.5033 59.9998 32.0000 1.9780 1.9793 416.6067 416.9542 0.0523 -1.0000 -1.0000 5909469 1580032761.90 151.5033 59.9998 32.0000 1.9782 1.9796 416.5183 416.8650 0.0523 -1.0000 -1.0000 5909532 1580032762.00 151.5033 59.9998 32.0000 1.9790 1.9804 416.4631 416.8096 0.0521 -1.0000 -1.0000 5909594 1580032762.10 151.4604 59.9998 32.0000 1.9788 1.9802 416.4931 416.8406 0.0524 -1.0000 -1.0000 5910563 1580032762.20 151.4604 59.9998 32.0000 1.9778 1.9792 416.5708 416.9188 0.0524 -1.0000 -1.0000 5910641 1580032762.30 151.4604 59.9998 32.0000 1.9784 1.9797 416.6096 416.9561 0.0521 -1.0000 -1.0000 5910719 1580032762.40 151.4604 59.9998 32.0000 1.9778 1.9791 416.6187 416.9661 0.0523 -1.0000 -1.0000 5910782 1580032762.50 151.4604 59.9998 32.0000 1.9793 1.9807 416.5511 416.8985 0.0523 -1.0000 -1.0000 5910844 1580032762.60 151.4604 59.9998 32.0000 1.9793 1.9807 416.4708 416.8177 0.0523 -1.0000 -1.0000 5910938 1580032762.70 151.4604 59.9998 32.0000 1.9790 1.9804 416.3710 416.7190 0.0524 -1.0000 -1.0000 5911001 1580032762.80 151.4604 59.9998 32.0000 1.9778 1.9792 416.4995 416.8466 0.0522 -1.0000 -1.0000 5911063 1580032762.90 151.4604 59.9998 32.0000 1.9777 1.9791 416.5812 416.9286 0.0524 -1.0000 -1.0000 5911141 1580032763.00 151.4604 59.9998 32.0000 1.9776 1.9789 416.5473 416.8953 0.0524 -1.0000 -1.0000 5911204 1580032763.10 151.4604 59.9998 32.0000 1.9786 1.9799 416.4144 416.7613 0.0523 -1.0000 -1.0000 5911282 1580032763.20 151.4928 59.9998 32.0000 1.9797 1.9811 416.3858 416.7327 0.0523 -1.0000 -1.0000 5911344 1580032763.30 151.4928 59.9998 32.0000 1.9785 1.9799 416.5259 416.8716 0.0521 -1.0000 -1.0000 5911407 1580032763.40 151.4928 59.9998 32.0000 1.9783 1.9796 416.6788 417.0258 0.0522 -1.0000 -1.0000 5911469 1580032763.50 151.4928 59.9998 32.0000 1.9789 1.9803 416.6541 417.0002 0.0521 -1.0000 -1.0000 5911548 1580032763.60 151.4928 59.9998 32.0000 1.9782 1.9795 416.5282 416.8751 0.0523 -1.0000 -1.0000 5911610 1580032763.70 151.4928 59.9998 32.0000 1.9784 1.9797 416.4874 416.8341 0.0522 -1.0000 -1.0000 5911672 1580032763.80 151.4849 59.9998 32.0000 1.9792 1.9806 416.3701 416.7170 0.0523 -1.0000 -1.0000 5911735 1580032763.90 151.4849 59.9998 32.0000 1.9791 1.9805 416.3974 416.7446 0.0523 -1.0000 -1.0000 5911813 1580032764.00 151.4849 59.9998 32.0000 1.9786 1.9800 416.3951 416.7422 0.0523 -1.0000 -1.0000 5911860 1580032764.10 151.4849 59.9998 32.0000 1.9782 1.9796 416.5243 416.8713 0.0523 -1.0000 -1.0000 5911938 1580032764.20 151.4849 59.9998 32.0000 1.9788 1.9801 416.6129 416.9607 0.0524 -1.0000 -1.0000 5912501 1580032764.30 151.4849 59.9998 32.0000 1.9796 1.9810 416.4756 416.8226 0.0522 -1.0000 -1.0000 5912563 1580032764.40 151.4849 59.9998 32.0000 1.9788 1.9801 416.4569 416.8043 0.0524 -1.0000 -1.0000 5912626 1580032764.50 151.4849 59.9998 32.0000 1.9783 1.9796 416.3926 416.7388 0.0523 -1.0000 -1.0000 5912688 1580032764.60 151.4849 59.9998 32.0000 1.9779 1.9793 416.5667 416.9143 0.0523 -1.0000 -1.0000 5912782 1580032764.70 151.4849 59.9998 32.0000 1.9780 1.9793 416.6222 416.9690 0.0522 -1.0000 -1.0000 5912844 1580032764.80 151.4849 59.9998 32.0000 1.9784 1.9797 416.6611 417.0078 0.0522 -1.0000 -1.0000 5912907 1580032764.90 151.4849 59.9998 32.0000 1.9789 1.9803 416.6200 416.9672 0.0523 -1.0000 -1.0000 5912985 1580032765.00 151.5301 60.0007 32.0000 1.9790 1.9804 416.4414 416.7887 0.0523 -1.0000 -1.0000 5913063 1580032765.10 151.5301 60.0007 32.0000 1.9788 1.9801 416.3844 416.7306 0.0521 -1.0000 -1.0000 5913126 1580032765.20 151.5301 60.0007 32.0000 1.9790 1.9804 416.4010 416.7476 0.0523 -1.0000 -1.0000 5913235 1580032765.30 151.5301 60.0007 32.0000 1.9794 1.9808 416.6709 417.0181 0.0523 -1.0000 -1.0000 5913298 1580032765.40 151.5301 60.0007 32.0000 1.9789 1.9802 416.6451 416.9913 0.0522 -1.0000 -1.0000 5913360 1580032765.50 151.5301 60.0007 32.0000 1.9776 1.9789 416.5543 416.9011 0.0523 -1.0000 -1.0000 5913454 1580032765.60 151.5055 60.0007 32.0000 1.9784 1.9797 416.4256 416.7730 0.0524 -1.0000 -1.0000 5913517 1580032765.70 151.4768 60.0007 32.0000 1.9787 1.9801 416.4761 416.8226 0.0523 -1.0000 -1.0000 5913579 1580032765.80 151.4768 60.0007 32.0000 1.9785 1.9799 416.5313 416.8788 0.0523 -1.0000 -1.0000 5913657 1580032765.90 151.4768 60.0007 32.0000 1.9781 1.9795 416.6187 416.9660 0.0523 -1.0000 -1.0000 5913720 1580032766.00 151.4768 60.0007 32.0000 1.9774 1.9788 416.6100 416.9581 0.0524 -1.0000 -1.0000 5913766 1580032766.10 151.4768 60.0007 32.0000 1.9792 1.9806 416.5541 416.9022 0.0525 -1.0000 -1.0000 5913844 1580032766.20 151.4768 60.0007 32.0000 1.9789 1.9803 416.5775 416.9243 0.0522 -1.0000 -1.0000 5913907 1580032766.30 151.4768 60.0007 32.0000 1.9782 1.9796 416.5060 416.8525 0.0522 -1.0000 -1.0000 5913985 1580032766.40 151.4768 60.0007 32.0000 1.9784 1.9797 416.4476 416.7947 0.0524 -1.0000 -1.0000 5914063 1580032766.50 151.4768 60.0007 32.0000 1.9781 1.9794 416.5523 416.8996 0.0523 -1.0000 -1.0000 5914126 1580032766.60 151.4768 60.0007 32.0000 1.9775 1.9789 416.5630 416.9107 0.0523 -1.0000 -1.0000 5914204 1580032766.70 151.4895 60.0007 32.0000 1.9785 1.9798 416.6505 416.9976 0.0522 -1.0000 -1.0000 5914282 1580032766.80 151.4899 60.0007 32.0000 1.9781 1.9795 416.5654 416.9132 0.0524 -1.0000 -1.0000 5914344 1580032766.90 151.4899 60.0007 32.0000 1.9795 1.9808 416.4690 416.8166 0.0524 -1.0000 -1.0000 5914407 1580032767.00 151.4899 60.0007 32.0000 1.9790 1.9804 416.3693 416.7167 0.0523 -1.0000 -1.0000 5914469 1580032767.10 151.4899 60.0007 32.0000 1.9784 1.9798 416.4794 416.8266 0.0523 -1.0000 -1.0000 5914532 1580032767.20 151.4899 60.0007 32.0000 1.9774 1.9788 416.5393 416.8868 0.0522 -1.0000 -1.0000 5914798 1580032767.30 151.4893 60.0007 32.0000 1.9776 1.9790 416.5645 416.9109 0.0522 -1.0000 -1.0000 5914860 1580032767.40 151.4658 60.0007 32.0000 1.9776 1.9790 416.6208 416.9692 0.0525 -1.0000 -1.0000 5914923 1580032767.50 151.4658 60.0007 32.0000 1.9784 1.9798 416.5446 416.8929 0.0524 -1.0000 -1.0000 5915001 1580032767.60 151.4658 60.0007 32.0000 1.9789 1.9802 416.4242 416.7716 0.0523 -1.0000 -1.0000 5915063 1580032767.70 151.4658 60.0007 32.0000 1.9784 1.9798 416.3525 416.6993 0.0523 -1.0000 -1.0000 5915126 1580032767.80 151.4658 60.0007 32.0000 1.9781 1.9794 416.5259 416.8729 0.0523 -1.0000 -1.0000 5915282 1580032767.90 151.4641 60.0007 32.0000 1.9776 1.9790 416.6486 416.9964 0.0524 -1.0000 -1.0000 5915344 1580032768.00 151.4635 60.0007 32.0000 1.9786 1.9800 416.5144 416.8618 0.0523 -1.0000 -1.0000 5915407 1580032768.10 151.4635 60.0007 32.0000 1.9783 1.9797 416.5059 416.8527 0.0522 -1.0000 -1.0000 5915485 1580032768.20 151.4635 60.0007 32.0000 1.9786 1.9799 416.4586 416.8055 0.0523 -1.0000 -1.0000 5915548 1580032768.30 151.4635 60.0007 32.0000 1.9788 1.9801 416.4423 416.7892 0.0523 -1.0000 -1.0000 5916360 1580032768.40 151.4635 60.0007 32.0000 1.9792 1.9805 416.4100 416.7572 0.0523 -1.0000 -1.0000 5916423 1580032768.50 151.4996 60.0007 32.0000 1.9786 1.9800 416.5987 416.9454 0.0522 -1.0000 -1.0000 5916485 1580032768.60 151.4996 60.0007 32.0000 1.9780 1.9793 416.5797 416.9262 0.0522 -1.0000 -1.0000 5916563 1580032768.70 151.4996 60.0007 32.0000 1.9788 1.9801 416.5732 416.9197 0.0522 -1.0000 -1.0000 5916626 1580032768.80 151.4996 60.0007 32.0000 1.9779 1.9793 416.5359 416.8837 0.0524 -1.0000 -1.0000 5916688 1580032768.90 151.4996 60.0007 32.0000 1.9783 1.9796 416.5572 416.9056 0.0524 -1.0000 -1.0000 5916766 1580032769.00 151.4988 60.0007 32.0000 1.9787 1.9801 416.4779 416.8250 0.0523 -1.0000 -1.0000 5916829 1580032769.10 151.4981 60.0007 32.0000 1.9786 1.9799 416.4562 416.8030 0.0523 -1.0000 -1.0000 5916891 1580032769.20 151.4981 60.0007 32.0000 1.9776 1.9789 416.4742 416.8217 0.0523 -1.0000 -1.0000 5916969 1580032769.30 151.4981 60.0007 32.0000 1.9776 1.9790 416.6119 416.9591 0.0523 -1.0000 -1.0000 5917032 1580032769.40 151.4981 60.0007 32.0000 1.9788 1.9802 416.6461 416.9936 0.0523 -1.0000 -1.0000 5917094 1580032769.50 151.4981 60.0007 32.0000 1.9787 1.9801 416.4991 416.8461 0.0523 -1.0000 -1.0000 5917157 1580032769.60 151.5165 60.0007 32.0000 1.9790 1.9804 416.4343 416.7816 0.0523 -1.0000 -1.0000 5917219 1580032769.70 151.5165 60.0007 32.0000 1.9785 1.9798 416.4915 416.8388 0.0523 -1.0000 -1.0000 5917282 1580032769.80 151.5165 60.0007 32.0000 1.9777 1.9790 416.5399 416.8868 0.0523 -1.0000 -1.0000 5917360 1580032769.90 151.5165 60.0007 32.0000 1.9782 1.9796 416.6173 416.9643 0.0523 -1.0000 -1.0000 5917423 1580032770.00 151.5165 60.0007 32.0000 1.9785 1.9798 416.5806 416.9291 0.0524 -1.0000 -1.0000 5917485 1580032770.10 151.5512 60.0007 32.0000 1.9795 1.9808 416.5232 416.8708 0.0524 -1.0000 -1.0000 5917563 1580032770.20 151.5639 60.0007 32.0000 1.9787 1.9801 416.4458 416.7932 0.0523 -1.0000 -1.0000 5917626 1580032770.30 151.5639 60.0007 32.0000 1.9791 1.9804 416.3904 416.7374 0.0523 -1.0000 -1.0000 5917688 1580032770.40 151.5639 60.0007 32.0000 1.9791 1.9804 416.4973 416.8442 0.0522 -1.0000 -1.0000 5918282 1580032770.50 151.5639 60.0007 32.0000 1.9780 1.9794 416.6076 416.9544 0.0523 -1.0000 -1.0000 5918344 1580032770.60 151.5639 60.0007 32.0000 1.9788 1.9802 416.6606 417.0078 0.0523 -1.0000 -1.0000 5918423 1580032770.70 151.5639 60.0007 32.0000 1.9789 1.9803 416.5432 416.8899 0.0522 -1.0000 -1.0000 5918485 1580032770.80 151.5542 60.0007 32.0000 1.9792 1.9805 416.4328 416.7788 0.0522 -1.0000 -1.0000 5918548 1580032770.90 151.5542 60.0007 32.0000 1.9782 1.9796 416.4781 416.8253 0.0523 -1.0000 -1.0000 5918610 1580032771.00 151.5542 60.0007 32.0000 1.9782 1.9796 416.5907 416.9371 0.0521 -1.0000 -1.0000 5918672 1580032771.10 151.5542 60.0007 32.0000 1.9787 1.9801 416.6047 416.9507 0.0521 -1.0000 -1.0000 5918735 1580032771.20 151.5542 60.0007 32.0000 1.9788 1.9802 416.6897 417.0377 0.0523 -1.0000 -1.0000 5918813 1580032771.30 151.5542 60.0007 32.0000 1.9787 1.9801 416.5150 416.8621 0.0523 -1.0000 -1.0000 5918876 1580032771.40 151.5542 60.0007 32.0000 1.9789 1.9802 416.4318 416.7789 0.0523 -1.0000 -1.0000 5919016 1580032771.50 151.5542 60.0007 32.0000 1.9793 1.9806 416.4016 416.7484 0.0523 -1.0000 -1.0000 5919079 1580032771.60 151.5542 60.0007 32.0000 1.9795 1.9809 416.4748 416.8216 0.0522 -1.0000 -1.0000 5919141 1580032771.70 151.5542 60.0007 32.0000 1.9782 1.9796 416.5405 416.8877 0.0523 -1.0000 -1.0000 5919204 1580032771.80 151.5542 60.0007 32.0000 1.9783 1.9796 416.6629 417.0103 0.0523 -1.0000 -1.0000 5919282 1580032771.90 151.5313 60.0007 32.0000 1.9777 1.9791 416.6246 416.9716 0.0523 -1.0000 -1.0000 5919563 1580032772.00 151.4911 60.0007 32.0000 1.9777 1.9791 416.4316 416.7792 0.0524 -1.0000 -1.0000 5919626 1580032772.10 151.4911 60.0007 32.0000 1.9787 1.9801 416.4136 416.7604 0.0523 -1.0000 -1.0000 5919704 1580032772.20 151.4911 60.0007 32.0000 1.9793 1.9806 416.3248 416.6724 0.0524 -1.0000 -1.0000 5919766 1580032772.30 151.4832 60.0007 32.0000 1.9785 1.9798 416.4774 416.8241 0.0522 -1.0000 -1.0000 5919844 1580032772.40 151.4832 60.0007 32.0000 1.9781 1.9795 416.6082 416.9553 0.0523 -1.0000 -1.0000 5919907 1580032772.50 151.4832 60.0007 32.0000 1.9774 1.9787 416.6413 416.9884 0.0523 -1.0000 -1.0000 5919969 1580032772.60 151.4832 60.0007 32.0000 1.9781 1.9795 416.4630 416.8108 0.0524 -1.0000 -1.0000 5920048 1580032772.70 151.4832 60.0007 32.0000 1.9784 1.9798 416.5001 416.8473 0.0523 -1.0000 -1.0000 5920110 1580032772.80 151.4832 60.0007 32.0000 1.9785 1.9799 416.3628 416.7098 0.0522 -1.0000 -1.0000 5920172 1580032772.90 151.4832 60.0007 32.0000 1.9785 1.9799 416.3393 416.6862 0.0523 -1.0000 -1.0000 5920251 1580032773.00 151.4832 60.0007 32.0000 1.9782 1.9796 416.3474 416.6942 0.0523 -1.0000 -1.0000 5920313 1580032773.10 151.4832 60.0007 32.0000 1.9776 1.9789 416.4265 416.7731 0.0522 -1.0000 -1.0000 5920376 1580032773.20 151.4832 60.0007 32.0000 1.9774 1.9788 416.5556 416.9022 0.0522 -1.0000 -1.0000 5920438 1580032773.30 151.4832 60.0007 32.0000 1.9775 1.9789 416.6050 416.9523 0.0524 -1.0000 -1.0000 5920501 1580032773.40 151.5152 60.0007 32.0000 1.9783 1.9797 416.5408 416.8884 0.0523 -1.0000 -1.0000 5920782 1580032773.50 151.5830 60.0007 32.0000 1.9782 1.9795 416.3646 416.7111 0.0523 -1.0000 -1.0000 5920860 1580032773.60 151.5299 60.0007 32.0000 1.9788 1.9802 416.3374 416.6853 0.0524 -1.0000 -1.0000 5920923 1580032773.70 151.5299 60.0007 32.0000 1.9780 1.9793 416.4275 416.7747 0.0523 -1.0000 -1.0000 5920985 1580032773.80 151.5299 60.0007 32.0000 1.9776 1.9790 416.5610 416.9076 0.0522 -1.0000 -1.0000 5921063 1580032773.90 151.5299 60.0007 32.0000 1.9778 1.9791 416.6398 416.9867 0.0522 -1.0000 -1.0000 5921235 1580032774.00 151.5299 60.0007 32.0000 1.9773 1.9786 416.5798 416.9269 0.0523 -1.0000 -1.0000 5921298 1580032774.10 151.5427 60.0007 32.0000 1.9774 1.9788 416.5311 416.8775 0.0522 -1.0000 -1.0000 5921376 1580032774.20 151.5453 60.0007 32.0000 1.9792 1.9806 416.4398 416.7864 0.0522 -1.0000 -1.0000 5921438 1580032774.30 151.5453 60.0007 32.0000 1.9781 1.9794 416.5480 416.8945 0.0522 -1.0000 -1.0000 5921501 1580032774.40 151.5453 60.0007 32.0000 1.9772 1.9786 416.6509 416.9979 0.0523 -1.0000 -1.0000 5921563 1580032774.50 151.5453 60.0007 32.0000 1.9773 1.9787 416.5965 416.9436 0.0522 -1.0000 -1.0000 5922001 1580032774.60 151.5453 60.0007 32.0000 1.9782 1.9796 416.5242 416.8710 0.0522 -1.0000 -1.0000 5922063 1580032774.70 151.4940 60.0008 32.0000 1.9784 1.9798 416.5141 416.8612 0.0523 -1.0000 -1.0000 5922126 1580032774.80 151.4940 60.0008 32.0000 1.9787 1.9800 416.3945 416.7419 0.0524 -1.0000 -1.0000 5922188 1580032774.90 151.4940 60.0008 32.0000 1.9784 1.9798 416.4063 416.7534 0.0523 -1.0000 -1.0000 5922297 1580032775.00 151.4940 60.0008 32.0000 1.9777 1.9790 416.5691 416.9159 0.0522 -1.0000 -1.0000 5922594 1580032775.10 151.4940 60.0008 32.0000 1.9776 1.9790 416.6005 416.9475 0.0523 -1.0000 -1.0000 5922657 1580032775.20 151.4784 60.0008 32.0000 1.9785 1.9798 416.7488 417.0961 0.0523 -1.0000 -1.0000 5922735 1580032775.30 151.4784 60.0008 32.0000 1.9787 1.9800 416.5119 416.8594 0.0523 -1.0000 -1.0000 5922798 1580032775.40 151.4784 60.0008 32.0000 1.9783 1.9796 416.3286 416.6751 0.0523 -1.0000 -1.0000 5922860 1580032775.50 151.4784 60.0008 32.0000 1.9784 1.9798 416.4464 416.7935 0.0523 -1.0000 -1.0000 5923048 1580032775.60 151.4784 60.0008 32.0000 1.9783 1.9797 416.4479 416.7945 0.0522 -1.0000 -1.0000 5923110 1580032775.70 151.4997 60.0008 32.0000 1.9776 1.9789 416.5117 416.8586 0.0523 -1.0000 -1.0000 5923172 1580032775.80 151.5210 60.0008 32.0000 1.9778 1.9791 416.6700 417.0169 0.0523 -1.0000 -1.0000 5923251 1580032775.90 151.5210 60.0008 32.0000 1.9784 1.9797 416.6058 416.9523 0.0521 -1.0000 -1.0000 5923313 1580032776.00 151.5210 60.0008 32.0000 1.9782 1.9795 416.4773 416.8232 0.0521 -1.0000 -1.0000 5923532 1580032776.10 151.5210 60.0008 32.0000 1.9785 1.9799 416.4146 416.7602 0.0521 -1.0000 -1.0000 5923610 1580032776.20 151.5210 60.0008 32.0000 1.9782 1.9796 416.4726 416.8200 0.0524 -1.0000 -1.0000 5923672 1580032776.30 151.4900 60.0008 32.0000 1.9780 1.9794 416.5526 416.8999 0.0523 -1.0000 -1.0000 5923751 1580032776.40 151.4900 60.0008 32.0000 1.9785 1.9799 416.6440 416.9901 0.0522 -1.0000 -1.0000 5923813 1580032776.50 151.4900 60.0008 32.0000 1.9796 1.9810 416.4029 416.7504 0.0523 -1.0000 -1.0000 5924032 1580032776.60 151.4900 60.0008 32.0000 1.9783 1.9797 416.4440 416.7908 0.0523 -1.0000 -1.0000 5924110 1580032776.70 151.4900 60.0008 32.0000 1.9789 1.9802 416.4861 416.8318 0.0521 -1.0000 -1.0000 5924172 1580032776.80 151.5130 60.0008 32.0000 1.9782 1.9796 416.6254 416.9715 0.0522 -1.0000 -1.0000 5924235 1580032776.90 151.5218 60.0008 32.0000 1.9776 1.9790 416.6359 416.9824 0.0521 -1.0000 -1.0000 5924313 1580032777.00 151.5218 60.0008 32.0000 1.9780 1.9793 416.6070 416.9544 0.0524 -1.0000 -1.0000 5924782 1580032777.10 151.5218 60.0008 32.0000 1.9794 1.9807 416.5021 416.8489 0.0521 -1.0000 -1.0000 5924844 1580032777.20 151.5218 60.0008 32.0000 1.9793 1.9806 416.4279 416.7742 0.0522 -1.0000 -1.0000 5924923 1580032777.30 151.5218 60.0008 32.0000 1.9788 1.9802 416.4439 416.7909 0.0522 -1.0000 -1.0000 5924985 1580032777.40 151.5275 60.0008 32.0000 1.9777 1.9791 416.6014 416.9477 0.0522 -1.0000 -1.0000 5925048 1580032777.50 151.5329 60.0008 32.0000 1.9775 1.9789 416.6618 417.0090 0.0523 -1.0000 -1.0000 5925126 1580032777.60 151.5329 60.0008 32.0000 1.9780 1.9794 416.4422 416.7883 0.0521 -1.0000 -1.0000 5925282 1580032777.70 151.5329 60.0008 32.0000 1.9793 1.9807 416.4220 416.7679 0.0521 -1.0000 -1.0000 5925344 1580032777.80 151.5329 60.0008 32.0000 1.9780 1.9794 416.4540 416.8013 0.0524 -1.0000 -1.0000 5925407 1580032777.90 151.5325 60.0008 32.0000 1.9779 1.9793 416.5715 416.9184 0.0523 -1.0000 -1.0000 5925469 1580032778.00 151.5093 60.0008 32.0000 1.9776 1.9790 416.5940 416.9408 0.0522 -1.0000 -1.0000 5925532 1580032778.10 151.5093 60.0008 32.0000 1.9783 1.9797 416.6142 416.9619 0.0524 -1.0000 -1.0000 5925782 1580032778.20 151.5093 60.0008 32.0000 1.9777 1.9791 416.4317 416.7773 0.0521 -1.0000 -1.0000 5925844 1580032778.30 151.5093 60.0008 32.0000 1.9785 1.9799 416.4014 416.7475 0.0521 -1.0000 -1.0000 5925923 1580032778.40 151.5127 60.0008 32.0000 1.9782 1.9795 416.4077 416.7545 0.0522 -1.0000 -1.0000 5925985 1580032778.50 151.5647 60.0008 32.0000 1.9781 1.9794 416.4931 416.8394 0.0522 -1.0000 -1.0000 5926048 1580032778.60 151.5647 60.0008 32.0000 1.9783 1.9797 416.5700 416.9173 0.0523 -1.0000 -1.0000 5926266 1580032778.70 151.5647 60.0008 32.0000 1.9785 1.9798 416.4392 416.7864 0.0523 -1.0000 -1.0000 5926329 1580032778.80 151.5647 60.0008 32.0000 1.9781 1.9795 416.4086 416.7561 0.0522 -1.0000 -1.0000 5926391 1580032778.90 151.5647 60.0008 32.0000 1.9785 1.9798 416.3683 416.7136 0.0520 -1.0000 -1.0000 5926469 1580032779.00 151.5409 60.0008 32.0000 1.9783 1.9796 416.4817 416.8285 0.0523 -1.0000 -1.0000 5926532 1580032779.10 151.4406 60.0008 32.0000 1.9775 1.9788 416.5899 416.9368 0.0522 -1.0000 -1.0000 5926766 1580032779.20 151.4406 60.0008 32.0000 1.9774 1.9787 416.5227 416.8691 0.0522 -1.0000 -1.0000 5926829 1580032779.30 151.4406 60.0008 32.0000 1.9777 1.9791 416.5036 416.8491 0.0520 -1.0000 -1.0000 5926891 1580032779.40 151.4406 60.0008 32.0000 1.9779 1.9793 416.3259 416.6718 0.0521 -1.0000 -1.0000 5926954 1580032779.50 151.4406 60.0008 32.0000 1.9776 1.9790 416.4052 416.7514 0.0522 -1.0000 -1.0000 5927032 1580032779.60 151.4727 60.0016 32.0000 1.9774 1.9788 416.5079 416.8532 0.0520 -1.0000 -1.0000 5927282 1580032779.70 151.4727 60.0016 32.0000 1.9779 1.9792 416.5896 416.9366 0.0522 -1.0000 -1.0000 5927344 1580032779.80 151.4727 60.0016 32.0000 1.9774 1.9788 416.4774 416.8242 0.0523 -1.0000 -1.0000 5927407 1580032779.90 151.4727 60.0016 32.0000 1.9777 1.9790 416.3575 416.7042 0.0522 -1.0000 -1.0000 5927469 1580032780.00 151.4727 60.0016 32.0000 1.9776 1.9789 416.3074 416.6534 0.0521 -1.0000 -1.0000 5927532 1580032780.10 151.4847 60.0016 32.0000 1.9772 1.9785 416.4618 416.8085 0.0523 -1.0000 -1.0000 5928251 1580032780.20 151.4921 60.0016 32.0000 1.9768 1.9781 416.6095 416.9570 0.0523 -1.0000 -1.0000 5928313 1580032780.30 151.4921 60.0016 32.0000 1.9768 1.9782 416.5593 416.9050 0.0521 -1.0000 -1.0000 5928391 1580032780.40 151.4921 60.0016 32.0000 1.9775 1.9788 416.4697 416.8153 0.0520 -1.0000 -1.0000 5928454 1580032780.50 151.4921 60.0016 32.0000 1.9780 1.9793 416.3732 416.7191 0.0521 -1.0000 -1.0000 5928516 1580032780.60 151.4919 60.0016 32.0000 1.9781 1.9794 416.3472 416.6925 0.0520 -1.0000 -1.0000 5928594 1580032780.70 151.4883 60.0016 32.0000 1.9770 1.9783 416.4558 416.8014 0.0521 -1.0000 -1.0000 5928657 1580032780.80 151.4883 60.0016 32.0000 1.9773 1.9787 416.5641 416.9106 0.0522 -1.0000 -1.0000 5928719 1580032780.90 151.4883 60.0016 32.0000 1.9770 1.9784 416.6280 416.9757 0.0523 -1.0000 -1.0000 5928782 1580032781.00 151.4883 60.0016 32.0000 1.9770 1.9784 416.4366 416.7827 0.0522 -1.0000 -1.0000 5928844 1580032781.10 151.4883 60.0016 32.0000 1.9769 1.9783 416.3440 416.6912 0.0523 -1.0000 -1.0000 5928907 1580032781.20 151.4491 60.0016 32.0000 1.9774 1.9788 416.3674 416.7142 0.0523 -1.0000 -1.0000 5928985 1580032781.30 151.4371 60.0016 32.0000 1.9780 1.9794 416.4267 416.7738 0.0523 -1.0000 -1.0000 5929048 1580032781.40 151.4371 60.0016 32.0000 1.9765 1.9778 416.5208 416.8666 0.0521 -1.0000 -1.0000 5929110 1580032781.50 151.4371 60.0016 32.0000 1.9766 1.9779 416.5560 416.9022 0.0521 -1.0000 -1.0000 5929188 1580032781.60 151.4371 60.0016 32.0000 1.9763 1.9776 416.4898 416.8354 0.0521 -1.0000 -1.0000 5929251 1580032781.70 151.4371 60.0016 32.0000 1.9766 1.9780 416.4869 416.8329 0.0521 -1.0000 -1.0000 5929313 1580032781.80 151.4774 60.0016 32.0000 1.9779 1.9792 416.4503 416.7956 0.0521 -1.0000 -1.0000 5929376 1580032781.90 151.4774 60.0016 32.0000 1.9779 1.9793 416.3687 416.7147 0.0521 -1.0000 -1.0000 5929438 1580032782.00 151.4774 60.0016 32.0000 1.9778 1.9791 416.3360 416.6809 0.0520 -1.0000 -1.0000 5929517 1580032782.10 151.4774 60.0016 32.0000 1.9773 1.9787 416.5376 416.8835 0.0522 -1.0000 -1.0000 5929579 1580032782.20 151.4774 60.0016 32.0000 1.9766 1.9780 416.5362 416.8824 0.0521 -1.0000 -1.0000 5929641 1580032782.30 151.4774 60.0016 32.0000 1.9762 1.9775 416.6104 416.9573 0.0522 -1.0000 -1.0000 5929720 1580032782.40 151.4792 60.0016 32.0000 1.9768 1.9782 416.4590 416.8046 0.0520 -1.0000 -1.0000 5929782 1580032782.50 151.4793 60.0016 32.0000 1.9773 1.9787 416.3613 416.7072 0.0522 -1.0000 -1.0000 5929844 1580032782.60 151.4793 60.0016 32.0000 1.9776 1.9789 416.2669 416.6118 0.0521 -1.0000 -1.0000 5929923 1580032782.70 151.4793 60.0016 32.0000 1.9778 1.9792 416.3358 416.6815 0.0520 -1.0000 -1.0000 5930017 1580032782.80 151.4793 60.0016 32.0000 1.9779 1.9793 416.3787 416.7256 0.0522 -1.0000 -1.0000 5930079 1580032782.90 151.4622 60.0016 32.0000 1.9768 1.9782 416.4078 416.7533 0.0521 -1.0000 -1.0000 5930157 1580032783.00 151.4476 60.0016 32.0000 1.9772 1.9786 416.4959 416.8426 0.0522 -1.0000 -1.0000 5930220 1580032783.10 151.4476 60.0016 32.0000 1.9772 1.9785 416.5593 416.9041 0.0520 -1.0000 -1.0000 5930282 1580032783.20 151.4476 60.0016 32.0000 1.9772 1.9785 416.5412 416.8868 0.0521 -1.0000 -1.0000 5931079 1580032783.30 151.4476 60.0016 32.0000 1.9772 1.9786 416.4775 416.8240 0.0522 -1.0000 -1.0000 5931141 1580032783.40 151.4476 60.0016 32.0000 1.9783 1.9796 416.3939 416.7392 0.0520 -1.0000 -1.0000 5931204 1580032783.50 151.4603 60.0016 32.0000 1.9782 1.9796 416.2578 416.6035 0.0522 -1.0000 -1.0000 5931266 1580032783.60 151.4603 60.0016 32.0000 1.9774 1.9788 416.3311 416.6763 0.0520 -1.0000 -1.0000 5931329 1580032783.70 151.4603 60.0016 32.0000 1.9773 1.9787 416.4832 416.8304 0.0523 -1.0000 -1.0000 5931391 1580032783.80 151.4603 60.0016 32.0000 1.9769 1.9782 416.5598 416.9058 0.0520 -1.0000 -1.0000 5931469 1580032783.90 151.4603 60.0016 32.0000 1.9767 1.9781 416.4946 416.8407 0.0522 -1.0000 -1.0000 5931532 1580032784.00 151.5335 60.0016 32.0000 1.9774 1.9787 416.3598 416.7053 0.0521 -1.0000 -1.0000 5931594 1580032784.10 151.5485 60.0016 32.0000 1.9785 1.9799 416.2936 416.6392 0.0521 -1.0000 -1.0000 5931672 1580032784.20 151.5485 60.0016 32.0000 1.9785 1.9799 416.2609 416.6063 0.0521 -1.0000 -1.0000 5931751 1580032784.30 151.5485 60.0016 32.0000 1.9776 1.9789 416.6241 416.9699 0.0520 -1.0000 -1.0000 5931829 1580032784.40 151.5485 60.0016 32.0000 1.9773 1.9786 416.5633 416.9088 0.0521 -1.0000 -1.0000 5931891 1580032784.50 151.5485 60.0016 32.0000 1.9769 1.9783 416.6064 416.9517 0.0520 -1.0000 -1.0000 5931954 1580032784.60 151.4276 60.0022 32.0000 1.9776 1.9790 416.3855 416.7311 0.0520 -1.0000 -1.0000 5932017 1580032784.70 151.4276 60.0022 32.0000 1.9776 1.9790 416.2646 416.6097 0.0521 -1.0000 -1.0000 5932251 1580032784.80 151.4276 60.0022 32.0000 1.9778 1.9791 416.3086 416.6552 0.0522 -1.0000 -1.0000 5932313 1580032784.90 151.4276 60.0022 32.0000 1.9775 1.9789 416.4258 416.7720 0.0521 -1.0000 -1.0000 5932376 1580032785.00 151.4276 60.0022 32.0000 1.9776 1.9790 416.5455 416.8910 0.0521 -1.0000 -1.0000 5932438 1580032785.10 151.4276 60.0022 32.0000 1.9769 1.9783 416.5646 416.9093 0.0519 -1.0000 -1.0000 5932501 1580032785.20 151.4790 60.0022 32.0000 1.9776 1.9789 416.5201 416.8657 0.0521 -1.0000 -1.0000 5932798 1580032785.30 151.4790 60.0022 32.0000 1.9773 1.9787 416.4686 416.8134 0.0519 -1.0000 -1.0000 5932844 1580032785.40 151.4790 60.0022 32.0000 1.9779 1.9793 416.3385 416.6833 0.0520 -1.0000 -1.0000 5932923 1580032785.50 151.4790 60.0022 32.0000 1.9774 1.9788 416.3317 416.6770 0.0521 -1.0000 -1.0000 5932985 1580032785.60 151.4790 60.0022 32.0000 1.9771 1.9785 416.4560 416.8023 0.0521 -1.0000 -1.0000 5933048 1580032785.70 151.4806 60.0022 32.0000 1.9773 1.9787 416.5413 416.8875 0.0521 -1.0000 -1.0000 5933532 1580032785.80 151.4823 60.0022 32.0000 1.9769 1.9782 416.4811 416.8264 0.0520 -1.0000 -1.0000 5933610 1580032785.90 151.4823 60.0022 32.0000 1.9780 1.9794 416.4276 416.7733 0.0521 -1.0000 -1.0000 5933672 1580032786.00 151.4823 60.0022 32.0000 1.9783 1.9796 416.3906 416.7362 0.0521 -1.0000 -1.0000 5933735 1580032786.10 151.4823 60.0022 32.0000 1.9778 1.9791 416.3164 416.6619 0.0521 -1.0000 -1.0000 5933813 1580032786.20 151.4823 60.0022 32.0000 1.9777 1.9790 416.4734 416.8191 0.0521 -1.0000 -1.0000 5933876 1580032786.30 151.4477 60.0022 32.0000 1.9766 1.9779 416.5335 416.8786 0.0520 -1.0000 -1.0000 5934079 1580032786.40 151.4477 60.0022 32.0000 1.9769 1.9782 416.5344 416.8798 0.0521 -1.0000 -1.0000 5934141 1580032786.50 151.4477 60.0022 32.0000 1.9778 1.9791 416.4171 416.7630 0.0521 -1.0000 -1.0000 5934204 1580032786.60 151.4477 60.0022 32.0000 1.9780 1.9794 416.2739 416.6195 0.0521 -1.0000 -1.0000 5934282 1580032786.70 151.4477 60.0022 32.0000 1.9784 1.9797 416.3072 416.6529 0.0521 -1.0000 -1.0000 5934344 1580032786.80 151.4859 60.0022 32.0000 1.9782 1.9796 416.3058 416.6519 0.0522 -1.0000 -1.0000 5934407 1580032786.90 151.4859 60.0022 32.0000 1.9778 1.9792 416.4349 416.7807 0.0521 -1.0000 -1.0000 5934485 1580032787.00 151.4859 60.0022 32.0000 1.9770 1.9784 416.5907 416.9369 0.0522 -1.0000 -1.0000 5934548 1580032787.10 151.4859 60.0022 32.0000 1.9774 1.9788 416.5722 416.9175 0.0520 -1.0000 -1.0000 5934610 1580032787.20 151.4859 60.0022 32.0000 1.9781 1.9795 416.4692 416.8147 0.0521 -1.0000 -1.0000 5934688 1580032787.30 151.4859 60.0022 32.0000 1.9780 1.9793 416.3373 416.6824 0.0520 -1.0000 -1.0000 5934766 1580032787.40 151.5355 60.0022 32.0000 1.9781 1.9795 416.3054 416.6514 0.0522 -1.0000 -1.0000 5934829 1580032787.50 151.5355 60.0022 32.0000 1.9780 1.9793 416.3369 416.6823 0.0520 -1.0000 -1.0000 5934907 1580032787.60 151.5355 60.0022 32.0000 1.9773 1.9786 416.5366 416.8818 0.0521 -1.0000 -1.0000 5934969 1580032787.70 151.5355 60.0022 32.0000 1.9776 1.9789 416.5178 416.8635 0.0520 -1.0000 -1.0000 5935048 1580032787.80 151.5355 60.0022 32.0000 1.9787 1.9801 416.2974 416.6441 0.0522 -1.0000 -1.0000 5935298 1580032787.90 151.4563 60.0022 32.0000 1.9780 1.9793 416.3318 416.6773 0.0521 -1.0000 -1.0000 5935360 1580032788.00 151.4497 60.0022 32.0000 1.9772 1.9785 416.3223 416.6679 0.0521 -1.0000 -1.0000 5935438 1580032788.10 151.4497 60.0022 32.0000 1.9772 1.9786 416.3829 416.7276 0.0520 -1.0000 -1.0000 5935517 1580032788.20 151.4497 60.0022 32.0000 1.9776 1.9790 416.5661 416.9119 0.0521 -1.0000 -1.0000 5935579 1580032788.30 151.4497 60.0022 32.0000 1.9780 1.9793 416.5378 416.8839 0.0521 -1.0000 -1.0000 5936017 1580032788.40 151.4497 60.0022 32.0000 1.9784 1.9797 416.3507 416.6956 0.0520 -1.0000 -1.0000 5936063 1580032788.50 151.5026 60.0022 32.0000 1.9781 1.9795 416.3218 416.6668 0.0520 -1.0000 -1.0000 5936126 1580032788.60 151.5026 60.0022 32.0000 1.9784 1.9798 416.3453 416.6908 0.0520 -1.0000 -1.0000 5936204 1580032788.70 151.5026 60.0022 32.0000 1.9782 1.9795 416.3547 416.6996 0.0520 -1.0000 -1.0000 5936266 1580032788.80 151.5026 60.0022 32.0000 1.9776 1.9790 416.5708 416.9164 0.0521 -1.0000 -1.0000 5936548 1580032788.90 151.5026 60.0022 32.0000 1.9777 1.9790 416.5773 416.9239 0.0522 -1.0000 -1.0000 5936626 1580032789.00 151.5084 60.0022 32.0000 1.9779 1.9792 416.4533 416.7986 0.0521 -1.0000 -1.0000 5936688 1580032789.10 151.5441 60.0022 32.0000 1.9785 1.9799 416.3100 416.6554 0.0520 -1.0000 -1.0000 5936751 1580032789.20 151.5441 60.0022 32.0000 1.9780 1.9793 416.4118 416.7556 0.0518 -1.0000 -1.0000 5936813 1580032789.30 151.5441 60.0022 32.0000 1.9775 1.9788 416.4363 416.7813 0.0520 -1.0000 -1.0000 5937048 1580032789.40 151.5441 60.0022 32.0000 1.9776 1.9789 416.5434 416.8887 0.0520 -1.0000 -1.0000 5937110 1580032789.50 151.5441 60.0022 32.0000 1.9769 1.9783 416.4966 416.8414 0.0520 -1.0000 -1.0000 5937172 1580032789.60 151.5309 60.0018 32.0000 1.9777 1.9790 416.4593 416.8044 0.0520 -1.0000 -1.0000 5937251 1580032789.70 151.5309 60.0018 32.0000 1.9771 1.9785 416.3846 416.7291 0.0519 -1.0000 -1.0000 5937313 1580032789.80 151.5309 60.0018 32.0000 1.9782 1.9795 416.3832 416.7284 0.0520 -1.0000 -1.0000 5937376 1580032789.90 151.5309 60.0018 32.0000 1.9775 1.9788 416.4950 416.8396 0.0520 -1.0000 -1.0000 5937501 1580032790.00 151.5309 60.0018 32.0000 1.9772 1.9786 416.5631 416.9089 0.0521 -1.0000 -1.0000 5937563 1580032790.10 151.5309 60.0018 32.0000 1.9776 1.9789 416.5650 416.9103 0.0520 -1.0000 -1.0000 5937641 1580032790.20 151.5107 60.0018 32.0000 1.9777 1.9791 416.4501 416.7952 0.0520 -1.0000 -1.0000 5937704 1580032790.30 151.5084 60.0018 32.0000 1.9782 1.9795 416.3107 416.6566 0.0522 -1.0000 -1.0000 5937782 1580032790.40 151.5084 60.0018 32.0000 1.9778 1.9791 416.4027 416.7482 0.0521 -1.0000 -1.0000 5938594 1580032790.50 151.5084 60.0018 32.0000 1.9780 1.9794 416.4573 416.8029 0.0521 -1.0000 -1.0000 5938657 1580032790.60 151.5084 60.0018 32.0000 1.9785 1.9798 416.5777 416.9235 0.0521 -1.0000 -1.0000 5938719 1580032790.70 151.5084 60.0018 32.0000 1.9776 1.9789 416.5105 416.8575 0.0522 -1.0000 -1.0000 5938782 1580032790.80 151.5462 60.0018 32.0000 1.9775 1.9789 416.5446 416.8903 0.0520 -1.0000 -1.0000 5938844 1580032790.90 151.5462 60.0018 32.0000 1.9773 1.9786 416.5250 416.8708 0.0521 -1.0000 -1.0000 5938923 1580032791.00 151.5462 60.0018 32.0000 1.9771 1.9784 416.2934 416.6394 0.0521 -1.0000 -1.0000 5938985 1580032791.10 151.5462 60.0018 32.0000 1.9772 1.9786 416.3846 416.7301 0.0520 -1.0000 -1.0000 5939063 1580032791.20 151.5462 60.0018 32.0000 1.9781 1.9795 416.5635 416.9084 0.0520 -1.0000 -1.0000 5939126 1580032791.30 151.5432 60.0018 32.0000 1.9775 1.9788 416.4618 416.8062 0.0519 -1.0000 -1.0000 5939188 1580032791.40 151.5304 60.0018 32.0000 1.9783 1.9796 416.3371 416.6824 0.0520 -1.0000 -1.0000 5939251 1580032791.50 151.5304 60.0018 32.0000 1.9774 1.9787 416.2914 416.6369 0.0521 -1.0000 -1.0000 5939329 1580032791.60 151.5304 60.0018 32.0000 1.9781 1.9794 416.4383 416.7840 0.0521 -1.0000 -1.0000 5939391 1580032791.70 151.5304 60.0018 32.0000 1.9779 1.9793 416.5533 416.8990 0.0521 -1.0000 -1.0000 5939454 1580032791.80 151.5304 60.0018 32.0000 1.9772 1.9785 416.4708 416.8165 0.0520 -1.0000 -1.0000 5939532 1580032791.90 151.4492 60.0018 32.0000 1.9782 1.9796 416.3205 416.6652 0.0520 -1.0000 -1.0000 5939594 1580032792.00 151.4492 60.0018 32.0000 1.9776 1.9789 416.2566 416.6016 0.0521 -1.0000 -1.0000 5939657 1580032792.10 151.4492 60.0018 32.0000 1.9769 1.9782 416.4166 416.7617 0.0519 -1.0000 -1.0000 5939720 1580032792.20 151.4492 60.0018 32.0000 1.9769 1.9783 416.5529 416.8980 0.0520 -1.0000 -1.0000 5939782 1580032792.30 151.4492 60.0018 32.0000 1.9767 1.9781 416.5807 416.9270 0.0521 -1.0000 -1.0000 5939860 1580032792.40 151.4702 60.0018 32.0000 1.9778 1.9792 416.4273 416.7730 0.0521 -1.0000 -1.0000 5940063 1580032792.50 151.4941 60.0018 32.0000 1.9785 1.9798 416.3084 416.6544 0.0521 -1.0000 -1.0000 5940126 1580032792.60 151.4941 60.0018 32.0000 1.9782 1.9796 416.3003 416.6449 0.0520 -1.0000 -1.0000 5940204 1580032792.70 151.4941 60.0018 32.0000 1.9776 1.9789 416.3643 416.7096 0.0520 -1.0000 -1.0000 5940266 1580032792.80 151.4941 60.0018 32.0000 1.9774 1.9788 416.3933 416.7379 0.0520 -1.0000 -1.0000 5940329 1580032792.90 151.4941 60.0018 32.0000 1.9773 1.9786 416.5829 416.9286 0.0521 -1.0000 -1.0000 5940407 1580032793.00 151.5137 60.0018 32.0000 1.9773 1.9787 416.5249 416.8708 0.0522 -1.0000 -1.0000 5940469 1580032793.10 151.5137 60.0018 32.0000 1.9778 1.9791 416.3351 416.6809 0.0521 -1.0000 -1.0000 5940532 1580032793.20 151.5137 60.0018 32.0000 1.9774 1.9787 416.3434 416.6885 0.0520 -1.0000 -1.0000 5940594 1580032793.30 151.5137 60.0018 32.0000 1.9777 1.9790 416.4696 416.8140 0.0518 -1.0000 -1.0000 5940657 1580032793.40 151.5137 60.0018 32.0000 1.9770 1.9784 416.4629 416.8085 0.0521 -1.0000 -1.0000 5940798 1580032793.50 151.5076 60.0018 32.0000 1.9775 1.9789 416.5240 416.8692 0.0520 -1.0000 -1.0000 5940860 1580032793.60 151.4857 60.0018 32.0000 1.9776 1.9789 416.4084 416.7539 0.0520 -1.0000 -1.0000 5940923 1580032793.70 151.4857 60.0018 32.0000 1.9777 1.9790 416.3214 416.6672 0.0521 -1.0000 -1.0000 5940985 1580032793.80 151.4857 60.0018 32.0000 1.9774 1.9788 416.2420 416.5872 0.0520 -1.0000 -1.0000 5941063 1580032793.90 151.4857 60.0018 32.0000 1.9774 1.9787 416.3609 416.7064 0.0521 -1.0000 -1.0000 5942048 1580032794.00 151.4857 60.0018 32.0000 1.9773 1.9786 416.4638 416.8088 0.0520 -1.0000 -1.0000 5942110 1580032794.10 151.4569 60.0018 33.0000 1.9769 1.9783 416.6292 416.9745 0.0519 -1.0000 -1.0000 5942188 1580032794.20 151.4569 60.0018 33.0000 1.9775 1.9788 416.5450 416.8898 0.0521 -1.0000 -1.0000 5942251 1580032794.30 151.4569 60.0018 33.0000 1.9773 1.9786 416.4744 416.8192 0.0519 -1.0000 -1.0000 5942329 1580032794.40 151.4569 60.0018 33.0000 1.9779 1.9792 416.4620 416.8072 0.0520 -1.0000 -1.0000 5942391 1580032794.50 151.4569 60.0018 33.0000 1.9771 1.9784 416.4219 416.7673 0.0521 -1.0000 -1.0000 5942454 1580032794.60 151.4964 60.0017 33.0000 1.9782 1.9796 416.5543 416.8993 0.0519 -1.0000 -1.0000 5942516 1580032794.70 151.5885 60.0015 33.0000 1.9776 1.9790 416.7233 417.0696 0.0520 -1.0000 -1.0000 5942594 1580032794.80 151.5885 60.0015 33.0000 1.9783 1.9796 416.5841 416.9285 0.0518 -1.0000 -1.0000 5942657 1580032794.90 151.5885 60.0015 33.0000 1.9788 1.9802 416.4624 416.8080 0.0521 -1.0000 -1.0000 5942719 1580032795.00 151.5885 60.0015 33.0000 1.9786 1.9799 416.4190 416.7647 0.0521 -1.0000 -1.0000 5942782 1580032795.10 151.5885 60.0015 33.0000 1.9795 1.9808 416.4474 416.7930 0.0520 -1.0000 -1.0000 5942844 1580032795.20 151.5901 60.0015 33.0000 1.9785 1.9798 416.4940 416.8383 0.0519 -1.0000 -1.0000 5942922 1580032795.30 151.5901 60.0015 33.0000 1.9786 1.9799 416.5665 416.9123 0.0520 -1.0000 -1.0000 5942985 1580032795.40 151.5901 60.0015 33.0000 1.9775 1.9789 416.6155 416.9612 0.0521 -1.0000 -1.0000 5943048 1580032795.50 151.5901 60.0015 33.0000 1.9783 1.9796 416.5357 416.8807 0.0520 -1.0000 -1.0000 5943126 1580032795.60 151.6278 60.0015 33.0000 1.9780 1.9794 416.3588 416.7048 0.0521 -1.0000 -1.0000 5943188 1580032795.70 151.6278 60.0015 33.0000 1.9785 1.9799 416.3540 416.6997 0.0521 -1.0000 -1.0000 5943251 1580032795.80 151.6278 60.0015 33.0000 1.9788 1.9801 416.4631 416.8088 0.0520 -1.0000 -1.0000 5943329 1580032795.90 151.6278 60.0015 33.0000 1.9790 1.9803 416.5312 416.8768 0.0521 -1.0000 -1.0000 5943391 1580032796.00 151.6278 60.0015 33.0000 1.9781 1.9795 416.6407 416.9865 0.0521 -1.0000 -1.0000 5943563 1580032796.10 151.6278 60.0015 33.0000 1.9784 1.9798 416.6266 416.9721 0.0520 -1.0000 -1.0000 5943641 1580032796.20 151.6278 60.0015 33.0000 1.9798 1.9811 416.5719 416.9175 0.0521 -1.0000 -1.0000 5943704 1580032796.30 151.6553 60.0015 33.0000 1.9793 1.9806 416.3702 416.7160 0.0521 -1.0000 -1.0000 5943766 1580032796.40 151.6553 60.0015 33.0000 1.9791 1.9804 416.4107 416.7562 0.0521 -1.0000 -1.0000 5943829 1580032796.50 151.6553 60.0015 33.0000 1.9783 1.9797 416.3774 416.7226 0.0520 -1.0000 -1.0000 5944266 1580032796.60 151.6553 60.0015 33.0000 1.9781 1.9794 416.5195 416.8647 0.0520 -1.0000 -1.0000 5944344 1580032796.70 151.6553 60.0015 33.0000 1.9783 1.9797 416.5253 416.8720 0.0522 -1.0000 -1.0000 5944391 1580032796.80 151.6553 60.0015 33.0000 1.9780 1.9793 416.4842 416.8294 0.0520 -1.0000 -1.0000 5944469 1580032796.90 152.2706 60.0015 33.0000 1.9655 1.9668 415.5698 415.9134 0.0518 -1.0000 -1.0000 5944532 1580032797.00 152.2706 60.0015 33.0000 1.6907 1.6918 361.9514 362.2493 0.0511 -1.0000 -1.0000 5944813 1580032797.10 152.2706 60.0015 33.0000 0.8034 0.8039 177.9653 178.1054 0.0485 -1.0000 -1.0000 5944876 1580032797.20 152.2706 60.0015 33.0000 0.4427 0.4430 92.4527 92.5228 0.0475 -1.0000 -1.0000 5944954 1580032797.30 152.2706 60.0015 33.0000 0.4541 0.4544 94.7104 94.7822 0.0476 -1.0000 -1.0000 5945016 1580032797.40 151.7127 60.0015 33.0000 0.5358 0.5361 111.7566 111.8417 0.0477 -1.0000 -1.0000 5945094 1580032797.50 151.6728 60.0015 33.0000 0.6234 0.6238 129.8240 129.9230 0.0479 -1.0000 -1.0000 5945313 1580032797.60 151.6728 60.0015 33.0000 0.7090 0.7094 147.6894 147.8030 0.0483 -1.0000 -1.0000 5945376 1580032797.70 151.6728 60.0015 33.0000 0.7915 0.7920 164.7139 164.8408 0.0484 -1.0000 -1.0000 5945438 1580032797.80 151.6728 60.0015 33.0000 0.8705 0.8711 181.2474 181.3874 0.0485 -1.0000 -1.0000 5945517 1580032797.90 151.6728 60.0015 33.0000 0.9423 0.9429 196.4894 196.6419 0.0487 -1.0000 -1.0000 5945579 1580032798.00 151.6872 60.0015 33.0000 1.0064 1.0071 210.0639 210.2278 0.0489 -1.0000 -1.0000 5945641 1580032798.10 151.6872 60.0015 33.0000 1.0609 1.0616 221.3418 221.5141 0.0489 -1.0000 -1.0000 5945829 1580032798.20 151.6872 60.0015 33.0000 1.1037 1.1044 230.4425 230.6219 0.0488 -1.0000 -1.0000 5945891 1580032798.30 151.6872 60.0015 33.0000 1.1383 1.1390 237.6946 237.8788 0.0486 -1.0000 -1.0000 5945954 1580032798.40 151.6872 60.0015 33.0000 1.1654 1.1662 243.4215 243.6102 0.0486 -1.0000 -1.0000 5946017 1580032798.50 151.7208 60.0015 33.0000 1.1872 1.1880 247.7747 247.9656 0.0483 -1.0000 -1.0000 5946079 1580032798.60 151.7208 60.0015 33.0000 1.2025 1.2033 251.2395 251.4321 0.0480 -1.0000 -1.0000 5946360 1580032798.70 151.7208 60.0015 33.0000 1.2140 1.2148 253.8327 254.0250 0.0474 -1.0000 -1.0000 5946423 1580032798.80 151.7208 60.0015 33.0000 1.2239 1.2247 255.8784 256.0713 0.0473 -1.0000 -1.0000 5946485 1580032798.90 151.7208 60.0015 33.0000 1.2313 1.2321 257.2820 257.4751 0.0469 -1.0000 -1.0000 5946548 1580032799.00 151.6851 60.0015 33.0000 1.2367 1.2375 258.3232 258.5141 0.0464 -1.0000 -1.0000 5946610 1580032799.10 151.6724 60.0015 33.0000 1.2401 1.2409 259.1012 259.2918 0.0461 -1.0000 -1.0000 5946798 1580032799.20 151.6724 60.0015 33.0000 1.2421 1.2428 259.7100 259.8989 0.0455 -1.0000 -1.0000 5946876 1580032799.30 151.6724 60.0015 33.0000 1.2442 1.2450 260.2657 260.4532 0.0451 -1.0000 -1.0000 5946938 1580032799.40 151.6724 60.0015 33.0000 1.2467 1.2474 260.7088 260.8944 0.0446 -1.0000 -1.0000 5947001 1580032799.50 151.6724 60.0015 33.0000 1.2481 1.2488 260.9475 261.1318 0.0442 -1.0000 -1.0000 5947063 1580032799.60 151.5957 60.0011 32.0000 1.2490 1.2498 261.1235 261.3059 0.0438 -1.0000 -1.0000 5947126 1580032799.70 151.5957 60.0011 32.0000 1.2490 1.2497 261.1799 261.3608 0.0434 -1.0000 -1.0000 5947188 1580032799.80 151.5957 60.0011 32.0000 1.2496 1.2503 261.3205 261.4997 0.0430 -1.0000 -1.0000 5947266 1580032799.90 151.5957 60.0011 32.0000 1.2492 1.2499 261.4361 261.6140 0.0426 -1.0000 -1.0000 5947329 1580032800.00 151.5957 60.0011 32.0000 1.2496 1.2503 261.4475 261.6232 0.0420 -1.0000 -1.0000 5947391 1580032800.10 151.5957 60.0011 32.0000 1.2499 1.2506 261.5585 261.7333 0.0418 -1.0000 -1.0000 5947782 1580032800.20 151.5056 60.0011 32.0000 1.2503 1.2510 261.9906 262.1636 0.0414 -1.0000 -1.0000 5947845 1580032800.30 151.5056 60.0011 32.0000 1.2493 1.2499 262.0278 262.1994 0.0410 -1.0000 -1.0000 5947923 1580032800.40 151.5056 60.0011 32.0000 1.2482 1.2489 261.5869 261.7564 0.0406 -1.0000 -1.0000 5947985 1580032800.50 151.5056 60.0011 32.0000 1.2482 1.2489 261.2523 261.4197 0.0402 -1.0000 -1.0000 5948048 1580032800.60 151.5056 60.0011 32.0000 1.2477 1.2484 261.1088 261.2757 0.0401 -1.0000 -1.0000 5948282 1580032800.70 151.4904 60.0011 32.0000 1.2480 1.2487 260.9672 261.1316 0.0395 -1.0000 -1.0000 5948344 1580032800.80 151.4904 60.0011 32.0000 1.2481 1.2487 260.8089 260.9718 0.0391 -1.0000 -1.0000 5948407 1580032800.90 151.4904 60.0011 32.0000 1.2476 1.2483 260.8031 260.9656 0.0391 -1.0000 -1.0000 5948485 1580032801.00 151.4904 60.0011 32.0000 1.2472 1.2479 260.8335 260.9945 0.0387 -1.0000 -1.0000 5948548 1580032801.10 151.4904 60.0011 32.0000 1.2472 1.2478 260.8824 261.0428 0.0385 -1.0000 -1.0000 5948829 1580032801.20 151.4904 60.0011 32.0000 1.2473 1.2479 260.8860 261.0452 0.0383 -1.0000 -1.0000 5948907 1580032801.30 151.5393 60.0011 32.0000 1.2466 1.2472 260.7926 260.9509 0.0380 -1.0000 -1.0000 5948969 1580032801.40 151.5393 60.0011 32.0000 1.2460 1.2466 260.5021 260.6590 0.0378 -1.0000 -1.0000 5949032 1580032801.50 151.5393 60.0011 32.0000 1.2455 1.2461 260.3551 260.5117 0.0377 -1.0000 -1.0000 5949094 1580032801.60 151.5393 60.0011 32.0000 1.2449 1.2455 260.2258 260.3802 0.0372 -1.0000 -1.0000 5949610 1580032801.70 151.5393 60.0011 32.0000 1.2440 1.2447 260.3021 260.4562 0.0371 -1.0000 -1.0000 5949672 1580032801.80 151.5815 60.0011 32.0000 1.2442 1.2448 260.3018 260.4547 0.0368 -1.0000 -1.0000 5949782 1580032801.90 151.5815 60.0011 32.0000 1.2442 1.2448 260.2273 260.3794 0.0366 -1.0000 -1.0000 5949845 1580032802.00 151.5815 60.0011 32.0000 1.2444 1.2450 260.0525 260.2038 0.0366 -1.0000 -1.0000 5949907 1580032802.10 151.5815 60.0011 32.0000 1.2444 1.2450 260.1431 260.2942 0.0364 -1.0000 -1.0000 5949985 1580032802.20 151.5815 60.0011 32.0000 1.2448 1.2454 260.2961 260.4458 0.0361 -1.0000 -1.0000 5950048 1580032802.30 151.5762 60.0011 32.0000 1.2440 1.2446 260.2795 260.4289 0.0360 -1.0000 -1.0000 5950126 1580032802.40 151.4709 60.0011 32.0000 1.2444 1.2450 260.3308 260.4791 0.0357 -1.0000 -1.0000 5950188 1580032802.50 151.4709 60.0011 32.0000 1.2439 1.2445 260.2351 260.3834 0.0357 -1.0000 -1.0000 5950251 1580032802.60 151.4709 60.0011 32.0000 1.2433 1.2439 259.9988 260.1458 0.0354 -1.0000 -1.0000 5950579 1580032802.70 151.4709 60.0011 32.0000 1.2459 1.2465 260.2124 260.3596 0.0356 -1.0000 -1.0000 5950641 1580032802.80 151.4709 60.0011 32.0000 1.3257 1.3263 276.8830 277.0391 0.0355 -1.0000 -1.0000 5950704 1580032802.90 151.4223 60.0011 32.0000 1.6749 1.6757 350.1879 350.3879 0.0359 -1.0000 -1.0000 5950782 1580032803.00 151.3611 60.0011 32.0000 1.9089 1.9098 400.0734 400.3044 0.0363 -1.0000 -1.0000 5950844 1580032803.10 151.3611 60.0011 32.0000 1.9596 1.9605 412.3575 412.5964 0.0364 -1.0000 -1.0000 5950907 1580032803.20 151.3611 60.0011 32.0000 1.9696 1.9705 413.9570 414.1966 0.0363 -1.0000 -1.0000 5950969 1580032803.30 151.3611 60.0011 32.0000 1.9719 1.9728 414.6745 414.9141 0.0363 -1.0000 -1.0000 5951032 1580032803.40 151.3611 60.0011 32.0000 1.9723 1.9733 415.1776 415.4163 0.0361 -1.0000 -1.0000 5951094 1580032803.50 151.3611 60.0011 32.0000 1.9726 1.9736 415.3904 415.6288 0.0360 -1.0000 -1.0000 5951172 1580032803.60 151.3611 60.0011 32.0000 1.9730 1.9739 415.5117 415.7503 0.0361 -1.0000 -1.0000 5951235 1580032803.70 151.3611 60.0011 32.0000 1.9748 1.9758 415.6552 415.8937 0.0360 -1.0000 -1.0000 5951313 1580032803.80 151.3611 60.0011 32.0000 1.9757 1.9767 415.7227 415.9617 0.0362 -1.0000 -1.0000 5951391 1580032803.90 151.3611 60.0011 32.0000 1.9746 1.9755 415.9064 416.1461 0.0361 -1.0000 -1.0000 5951454 1580032804.00 151.3611 60.0011 32.0000 1.9749 1.9759 416.1043 416.3453 0.0364 -1.0000 -1.0000 5951517 1580032804.10 151.3914 60.0011 32.0000 1.9763 1.9773 416.0550 416.2978 0.0367 -1.0000 -1.0000 5951594 1580032804.20 151.3914 60.0011 32.0000 1.9764 1.9773 415.9808 416.2244 0.0367 -1.0000 -1.0000 5951766 1580032804.30 151.3914 60.0011 32.0000 1.9763 1.9772 416.1004 416.3448 0.0369 -1.0000 -1.0000 5951845 1580032804.40 151.3914 60.0011 32.0000 1.9758 1.9768 416.0735 416.3204 0.0373 -1.0000 -1.0000 5951891 1580032804.50 151.3914 60.0011 32.0000 1.9763 1.9773 416.1679 416.4169 0.0377 -1.0000 -1.0000 5951954 1580032804.60 151.3914 60.0011 32.0000 1.9772 1.9782 416.1074 416.3589 0.0380 -1.0000 -1.0000 5952032 1580032804.70 151.3880 60.0011 32.0000 1.9772 1.9782 416.0334 416.2866 0.0383 -1.0000 -1.0000 5952094 1580032804.80 151.3694 60.0011 32.0000 1.9767 1.9777 416.1695 416.4261 0.0388 -1.0000 -1.0000 5952157 1580032804.90 151.3694 60.0011 32.0000 1.9770 1.9780 416.2112 416.4708 0.0392 -1.0000 -1.0000 5952235 1580032805.00 151.3694 60.0011 32.0000 1.9769 1.9779 416.3539 416.6148 0.0395 -1.0000 -1.0000 5952313 1580032805.10 151.3694 60.0011 32.0000 1.9760 1.9770 416.4218 416.6862 0.0399 -1.0000 -1.0000 5952376 1580032805.20 151.3694 60.0011 32.0000 1.9762 1.9772 416.4171 416.6832 0.0403 -1.0000 -1.0000 5952548 1580032805.30 151.3787 60.0011 32.0000 1.9767 1.9778 416.4145 416.6845 0.0407 -1.0000 -1.0000 5952610 1580032805.40 151.3824 60.0011 32.0000 1.9773 1.9784 416.3493 416.6212 0.0411 -1.0000 -1.0000 5952672 1580032805.50 151.3824 60.0011 32.0000 1.9786 1.9797 416.2668 416.5408 0.0414 -1.0000 -1.0000 5952751 1580032805.60 151.3824 60.0011 32.0000 1.9779 1.9790 416.3724 416.6487 0.0417 -1.0000 -1.0000 5952813 1580032805.70 151.3824 60.0011 32.0000 1.9772 1.9782 416.4765 416.7546 0.0420 -1.0000 -1.0000 5953094 1580032805.80 151.3824 60.0011 32.0000 1.9771 1.9782 416.5024 416.7832 0.0424 -1.0000 -1.0000 5953172 1580032805.90 151.4005 60.0011 32.0000 1.9780 1.9791 416.4081 416.6906 0.0427 -1.0000 -1.0000 5953235 1580032806.00 151.4005 60.0011 32.0000 1.9776 1.9787 416.3093 416.5938 0.0430 -1.0000 -1.0000 5953329 1580032806.10 151.4005 60.0011 32.0000 1.9782 1.9793 416.4825 416.7686 0.0432 -1.0000 -1.0000 5953407 1580032806.20 151.4005 60.0011 32.0000 1.9778 1.9789 416.4151 416.7037 0.0436 -1.0000 -1.0000 5953469 1580032806.30 151.4005 60.0011 32.0000 1.9776 1.9788 416.5968 416.8876 0.0438 -1.0000 -1.0000 5953548 1580032806.40 151.4011 60.0011 32.0000 1.9780 1.9791 416.3936 416.6860 0.0442 -1.0000 -1.0000 5953610 1580032806.50 151.4011 60.0011 32.0000 1.9775 1.9787 416.2930 416.5871 0.0444 -1.0000 -1.0000 5953672 1580032806.60 151.4011 60.0011 32.0000 1.9780 1.9791 416.3260 416.6218 0.0446 -1.0000 -1.0000 5953751 1580032806.70 151.4011 60.0011 32.0000 1.9777 1.9788 416.3977 416.6941 0.0447 -1.0000 -1.0000 5953813 1580032806.80 151.4011 60.0011 32.0000 1.9783 1.9794 416.4211 416.7199 0.0451 -1.0000 -1.0000 5954282 1580032806.90 151.4022 60.0011 32.0000 1.9782 1.9793 416.3955 416.6956 0.0453 -1.0000 -1.0000 5954360 1580032807.00 151.4046 60.0011 32.0000 1.9781 1.9793 416.2726 416.5742 0.0455 -1.0000 -1.0000 5954423 1580032807.10 151.4046 60.0011 32.0000 1.9782 1.9793 416.3838 416.6865 0.0458 -1.0000 -1.0000 5954485 1580032807.20 151.4046 60.0011 32.0000 1.9768 1.9780 416.5217 416.8259 0.0459 -1.0000 -1.0000 5954563 1580032807.30 151.4046 60.0011 32.0000 1.9774 1.9786 416.5749 416.8806 0.0461 -1.0000 -1.0000 5954829 1580032807.40 151.4046 60.0011 32.0000 1.9784 1.9796 416.5770 416.8843 0.0463 -1.0000 -1.0000 5954891 1580032807.50 151.4370 60.0011 32.0000 1.9789 1.9801 416.4761 416.7844 0.0464 -1.0000 -1.0000 5954969 1580032807.60 151.4370 60.0011 32.0000 1.9775 1.9787 416.3834 416.6935 0.0469 -1.0000 -1.0000 5955032 1580032807.70 151.4370 60.0011 32.0000 1.9783 1.9796 416.4466 416.7565 0.0467 -1.0000 -1.0000 5955094 1580032807.80 151.4370 60.0011 32.0000 1.9789 1.9801 416.5006 416.8124 0.0470 -1.0000 -1.0000 5955298 1580032807.90 151.4370 60.0011 32.0000 1.9781 1.9793 416.5083 416.8204 0.0470 -1.0000 -1.0000 5955360 1580032808.00 151.3695 60.0011 32.0000 1.9786 1.9798 416.4232 416.7371 0.0474 -1.0000 -1.0000 5955423 1580032808.10 151.3695 60.0011 32.0000 1.9788 1.9801 416.4357 416.7499 0.0474 -1.0000 -1.0000 5955501 1580032808.20 151.3695 60.0011 32.0000 1.9783 1.9795 416.3958 416.7112 0.0476 -1.0000 -1.0000 5955563 1580032808.30 151.3695 60.0011 32.0000 1.9778 1.9790 416.4616 416.7781 0.0477 -1.0000 -1.0000 5955798 1580032808.40 151.3695 60.0011 32.0000 1.9769 1.9781 416.5868 416.9033 0.0477 -1.0000 -1.0000 5955860 1580032808.50 151.3695 60.0011 32.0000 1.9776 1.9789 416.5848 416.9033 0.0481 -1.0000 -1.0000 5955923 1580032808.60 151.4160 60.0011 32.0000 1.9779 1.9791 416.5596 416.8783 0.0480 -1.0000 -1.0000 5956001 1580032808.70 151.4160 60.0011 32.0000 1.9779 1.9792 416.3372 416.6573 0.0483 -1.0000 -1.0000 5956063 1580032808.80 151.4160 60.0011 32.0000 1.9781 1.9794 416.2949 416.6157 0.0483 -1.0000 -1.0000 5956344 1580032808.90 151.4160 60.0011 32.0000 1.9779 1.9791 416.3816 416.7027 0.0484 -1.0000 -1.0000 5956407 1580032809.00 151.4160 60.0011 32.0000 1.9777 1.9790 416.4731 416.7945 0.0484 -1.0000 -1.0000 5956485 1580032809.10 151.3742 60.0011 32.0000 1.9775 1.9787 416.4904 416.8124 0.0487 -1.0000 -1.0000 5956563 1580032809.20 151.3732 60.0011 32.0000 1.9776 1.9789 416.4480 416.7701 0.0485 -1.0000 -1.0000 5956641 1580032809.30 151.3732 60.0011 32.0000 1.9781 1.9793 416.3011 416.6244 0.0488 -1.0000 -1.0000 5956704 1580032809.40 151.3732 60.0011 32.0000 1.9778 1.9790 416.2959 416.6208 0.0490 -1.0000 -1.0000 5956798 1580032809.50 151.3732 60.0011 32.0000 1.9783 1.9795 416.3919 416.7168 0.0490 -1.0000 -1.0000 5956876 1580032809.60 151.3899 60.0012 32.0000 1.9779 1.9792 416.5498 416.8753 0.0491 -1.0000 -1.0000 5956938 1580032809.70 151.4809 60.0017 32.0000 1.9775 1.9788 416.6208 416.9470 0.0491 -1.0000 -1.0000 5957001 1580032809.80 151.4809 60.0017 32.0000 1.9778 1.9790 416.4840 416.8117 0.0494 -1.0000 -1.0000 5957079 1580032809.90 151.4809 60.0017 32.0000 1.9784 1.9797 416.4480 416.7755 0.0493 -1.0000 -1.0000 5957860 1580032810.00 151.4809 60.0017 32.0000 1.9786 1.9799 416.3704 416.6986 0.0495 -1.0000 -1.0000 5957923 1580032810.10 151.4809 60.0017 32.0000 1.9787 1.9800 416.3832 416.7123 0.0496 -1.0000 -1.0000 5958001 1580032810.20 151.4380 60.0017 32.0000 1.9778 1.9790 416.5587 416.8873 0.0495 -1.0000 -1.0000 5958063 1580032810.30 151.4380 60.0017 32.0000 1.9773 1.9786 416.5276 416.8563 0.0495 -1.0000 -1.0000 5958141 1580032810.40 151.4380 60.0017 32.0000 1.9779 1.9792 416.5491 416.8784 0.0496 -1.0000 -1.0000 5958204 1580032810.50 151.4380 60.0017 32.0000 1.9781 1.9794 416.3777 416.7077 0.0498 -1.0000 -1.0000 5958266 1580032810.60 151.4380 60.0017 32.0000 1.9780 1.9792 416.3869 416.7175 0.0498 -1.0000 -1.0000 5958344 1580032810.70 151.4347 60.0017 32.0000 1.9779 1.9792 416.4942 416.8245 0.0497 -1.0000 -1.0000 5958407 1580032810.80 151.4166 60.0017 32.0000 1.9781 1.9794 416.5781 416.9096 0.0499 -1.0000 -1.0000 5958469 1580032810.90 151.4166 60.0017 32.0000 1.9780 1.9793 416.5730 416.9041 0.0498 -1.0000 -1.0000 5958532 1580032811.00 151.4166 60.0017 32.0000 1.9779 1.9792 416.3850 416.7159 0.0499 -1.0000 -1.0000 5958594 1580032811.10 151.4166 60.0017 32.0000 1.9784 1.9797 416.3232 416.6554 0.0500 -1.0000 -1.0000 5958657 1580032811.20 151.4166 60.0017 32.0000 1.9782 1.9795 416.3329 416.6648 0.0500 -1.0000 -1.0000 5958735 1580032811.30 151.4386 60.0017 32.0000 1.9782 1.9795 416.5526 416.8857 0.0502 -1.0000 -1.0000 5958798 1580032811.40 151.4386 60.0017 32.0000 1.9774 1.9787 416.6214 416.9537 0.0501 -1.0000 -1.0000 5958860 1580032811.50 151.4386 60.0017 32.0000 1.9773 1.9786 416.5306 416.8643 0.0503 -1.0000 -1.0000 5958938 1580032811.60 151.4386 60.0017 32.0000 1.9780 1.9793 416.3594 416.6936 0.0504 -1.0000 -1.0000 5959001 1580032811.70 151.4386 60.0017 32.0000 1.9787 1.9800 416.3791 416.7127 0.0503 -1.0000 -1.0000 5959063 1580032811.80 151.4279 60.0017 32.0000 1.9778 1.9791 416.4663 416.8005 0.0504 -1.0000 -1.0000 5959126 1580032811.90 151.4019 60.0017 32.0000 1.9773 1.9786 416.5617 416.8965 0.0504 -1.0000 -1.0000 5959563 1580032812.00 151.4019 60.0017 32.0000 1.9768 1.9781 416.5735 416.9081 0.0504 -1.0000 -1.0000 5959626 1580032812.10 151.4019 60.0017 32.0000 1.9771 1.9784 416.4925 416.8278 0.0505 -1.0000 -1.0000 5959704 1580032812.20 151.4019 60.0017 32.0000 1.9781 1.9794 416.4799 416.8160 0.0507 -1.0000 -1.0000 5959766 1580032812.30 151.4019 60.0017 32.0000 1.9781 1.9795 416.4447 416.7804 0.0506 -1.0000 -1.0000 5959829 1580032812.40 151.4081 60.0017 32.0000 1.9787 1.9800 416.4259 416.7620 0.0506 -1.0000 -1.0000