01/26/2020 22:00 Picarro Gas Sampler (SN: 666) 0000001 1580076016.60 151.4680 59.9984 32.0000 1.9733 1.9753 415.7671 416.2724 0.0763 -1.0000 -1.0000 0000063 1580076016.70 151.4680 59.9984 32.0000 1.9730 1.9749 415.8899 416.3959 0.0763 -1.0000 -1.0000 0000141 1580076016.80 151.4646 59.9984 32.0000 1.9731 1.9751 415.8710 416.3766 0.0763 -1.0000 -1.0000 0000204 1580076016.90 151.4629 59.9984 32.0000 1.9734 1.9754 415.8703 416.3764 0.0764 -1.0000 -1.0000 0000266 1580076017.00 151.4629 59.9984 32.0000 1.9733 1.9753 415.7601 416.2664 0.0763 -1.0000 -1.0000 0000329 1580076017.10 151.4629 59.9984 32.0000 1.9731 1.9751 415.8502 416.3570 0.0766 -1.0000 -1.0000 0000407 1580076017.20 151.4629 59.9984 32.0000 1.9733 1.9753 415.9857 416.4927 0.0765 -1.0000 -1.0000 0000751 1580076017.30 151.4629 59.9984 32.0000 1.9739 1.9759 415.8797 416.3871 0.0765 -1.0000 -1.0000 0000813 1580076017.40 151.3729 59.9984 32.0000 1.9731 1.9751 415.6904 416.1967 0.0764 -1.0000 -1.0000 0000876 1580076017.50 151.3729 59.9984 32.0000 1.9738 1.9758 415.6107 416.1192 0.0768 -1.0000 -1.0000 0000938 1580076017.60 151.3729 59.9984 32.0000 1.9740 1.9760 415.6796 416.1878 0.0767 -1.0000 -1.0000 0001016 1580076017.70 151.3729 59.9984 32.0000 1.9735 1.9755 415.7567 416.2638 0.0765 -1.0000 -1.0000 0001079 1580076017.80 151.3729 59.9984 32.0000 1.9729 1.9749 416.0266 416.5346 0.0766 -1.0000 -1.0000 0001219 1580076017.90 151.3682 59.9984 32.0000 1.9727 1.9747 415.9472 416.4552 0.0766 -1.0000 -1.0000 0001282 1580076018.00 151.3608 59.9984 32.0000 1.9734 1.9754 415.9462 416.4546 0.0767 -1.0000 -1.0000 0001360 1580076018.10 151.3608 59.9984 32.0000 1.9738 1.9758 415.8229 416.3310 0.0766 -1.0000 -1.0000 0001423 1580076018.20 151.3608 59.9984 32.0000 1.9734 1.9754 415.8328 416.3404 0.0766 -1.0000 -1.0000 0001469 1580076018.30 151.3608 59.9984 32.0000 1.9732 1.9752 415.9144 416.4226 0.0767 -1.0000 -1.0000 0001923 1580076018.40 151.3608 59.9984 32.0000 1.9733 1.9753 415.9543 416.4640 0.0768 -1.0000 -1.0000 0001985 1580076018.50 151.4843 59.9984 32.0000 1.9733 1.9752 415.9599 416.4694 0.0769 -1.0000 -1.0000 0002048 1580076018.60 151.4843 59.9984 32.0000 1.9742 1.9761 415.8059 416.3152 0.0768 -1.0000 -1.0000 0002110 1580076018.70 151.4843 59.9984 32.0000 1.9741 1.9761 415.7220 416.2301 0.0767 -1.0000 -1.0000 0002172 1580076018.80 151.4843 59.9984 32.0000 1.9738 1.9758 415.7958 416.3055 0.0769 -1.0000 -1.0000 0002235 1580076018.90 151.4843 59.9984 32.0000 1.9732 1.9752 415.9878 416.4975 0.0768 -1.0000 -1.0000 0002313 1580076019.00 151.4701 59.9984 32.0000 1.9736 1.9756 416.0392 416.5488 0.0769 -1.0000 -1.0000 0002376 1580076019.10 151.4558 59.9984 32.0000 1.9734 1.9754 415.8860 416.3966 0.0770 -1.0000 -1.0000 0002454 1580076019.20 151.4558 59.9984 32.0000 1.9739 1.9759 415.8244 416.3346 0.0770 -1.0000 -1.0000 0002516 1580076019.30 151.4558 59.9984 32.0000 1.9732 1.9752 415.8835 416.3938 0.0770 -1.0000 -1.0000 0002719 1580076019.40 151.4558 59.9984 32.0000 1.9735 1.9755 415.9095 416.4198 0.0769 -1.0000 -1.0000 0002782 1580076019.50 151.4558 59.9984 32.0000 1.9729 1.9748 415.9456 416.4556 0.0770 -1.0000 -1.0000 0002844 1580076019.60 151.5460 59.9984 32.0000 1.9736 1.9756 415.9810 416.4925 0.0772 -1.0000 -1.0000 0002907 1580076019.70 151.5460 59.9984 32.0000 1.9740 1.9760 415.7121 416.2242 0.0772 -1.0000 -1.0000 0002985 1580076019.80 151.5460 59.9984 32.0000 1.9743 1.9763 415.7333 416.2440 0.0771 -1.0000 -1.0000 0003048 1580076019.90 151.5460 59.9984 32.0000 1.9739 1.9759 415.7418 416.2532 0.0772 -1.0000 -1.0000 0003110 1580076020.00 151.5460 59.9984 32.0000 1.9733 1.9753 415.8918 416.4034 0.0772 -1.0000 -1.0000 0003172 1580076020.10 151.5075 59.9984 32.0000 1.9732 1.9752 415.9595 416.4708 0.0771 -1.0000 -1.0000 0003235 1580076020.20 151.4886 59.9984 32.0000 1.9726 1.9746 416.0110 416.5230 0.0772 -1.0000 -1.0000 0003297 1580076020.30 151.4886 59.9984 32.0000 1.9729 1.9749 415.8784 416.3901 0.0772 -1.0000 -1.0000 0003954 1580076020.40 151.4886 59.9984 32.0000 1.9731 1.9751 415.7557 416.2676 0.0772 -1.0000 -1.0000 0004032 1580076020.50 151.4886 59.9984 32.0000 1.9731 1.9751 415.8351 416.3469 0.0772 -1.0000 -1.0000 0004110 1580076020.60 151.4886 59.9984 32.0000 1.9731 1.9751 415.8421 416.3539 0.0772 -1.0000 -1.0000 0004188 1580076020.70 151.5146 59.9984 32.0000 1.9724 1.9744 415.9158 416.4278 0.0772 -1.0000 -1.0000 0004251 1580076020.80 151.5146 59.9984 32.0000 1.9731 1.9750 415.8062 416.3183 0.0773 -1.0000 -1.0000 0004313 1580076020.90 151.5146 59.9984 32.0000 1.9738 1.9758 415.7671 416.2786 0.0771 -1.0000 -1.0000 0004376 1580076021.00 151.5146 59.9984 32.0000 1.9733 1.9753 415.7238 416.2356 0.0772 -1.0000 -1.0000 0004438 1580076021.10 151.5146 59.9984 32.0000 1.9732 1.9752 415.7568 416.2684 0.0772 -1.0000 -1.0000 0004516 1580076021.20 151.4766 59.9984 32.0000 1.9728 1.9748 415.8760 416.3887 0.0774 -1.0000 -1.0000 0004579 1580076021.30 151.4596 59.9984 32.0000 1.9731 1.9751 415.8734 416.3873 0.0774 -1.0000 -1.0000 0004657 1580076021.40 151.4596 59.9984 32.0000 1.9738 1.9758 415.7800 416.2927 0.0774 -1.0000 -1.0000 0004719 1580076021.50 151.4596 59.9984 32.0000 1.9733 1.9753 415.7422 416.2548 0.0773 -1.0000 -1.0000 0004782 1580076021.60 151.4596 59.9984 32.0000 1.9727 1.9747 415.8846 416.3987 0.0776 -1.0000 -1.0000 0004844 1580076021.70 151.4596 59.9984 32.0000 1.9727 1.9747 415.9776 416.4915 0.0775 -1.0000 -1.0000 0004922 1580076021.80 151.4381 59.9984 32.0000 1.9734 1.9754 415.9467 416.4601 0.0774 -1.0000 -1.0000 0004985 1580076021.90 151.4381 59.9984 32.0000 1.9736 1.9756 415.7350 416.2479 0.0774 -1.0000 -1.0000 0005157 1580076022.00 151.4381 59.9984 32.0000 1.9735 1.9755 415.7662 416.2793 0.0774 -1.0000 -1.0000 0005235 1580076022.10 151.4381 59.9984 32.0000 1.9735 1.9755 415.7902 416.3044 0.0777 -1.0000 -1.0000 0005297 1580076022.20 151.4381 59.9984 32.0000 1.9726 1.9746 415.9225 416.4359 0.0774 -1.0000 -1.0000 0005360 1580076022.30 151.4383 59.9984 32.0000 1.9732 1.9752 415.9647 416.4779 0.0774 -1.0000 -1.0000 0005438 1580076022.40 151.4387 59.9984 32.0000 1.9732 1.9752 415.9304 416.4433 0.0773 -1.0000 -1.0000 0005657 1580076022.50 151.4387 59.9984 32.0000 1.9738 1.9758 415.8282 416.3421 0.0775 -1.0000 -1.0000 0005719 1580076022.60 151.4387 59.9984 32.0000 1.9735 1.9755 415.8077 416.3207 0.0773 -1.0000 -1.0000 0005797 1580076022.70 151.4387 59.9984 32.0000 1.9729 1.9749 415.8768 416.3903 0.0775 -1.0000 -1.0000 0005860 1580076022.80 151.4387 59.9984 32.0000 1.9729 1.9749 416.0853 416.5996 0.0775 -1.0000 -1.0000 0005922 1580076022.90 151.3800 59.9984 32.0000 1.9736 1.9756 415.9458 416.4592 0.0774 -1.0000 -1.0000 0006172 1580076023.00 151.3800 59.9984 32.0000 1.9736 1.9756 415.8972 416.4110 0.0775 -1.0000 -1.0000 0006235 1580076023.10 151.3800 59.9984 32.0000 1.9742 1.9762 415.7237 416.2377 0.0777 -1.0000 -1.0000 0006313 1580076023.20 151.3800 59.9984 32.0000 1.9737 1.9757 415.6519 416.1672 0.0777 -1.0000 -1.0000 0006376 1580076023.30 151.3800 59.9984 32.0000 1.9728 1.9748 415.8187 416.3323 0.0774 -1.0000 -1.0000 0006438 1580076023.40 151.4130 59.9984 32.0000 1.9728 1.9748 415.9831 416.4967 0.0775 -1.0000 -1.0000 0006672 1580076023.50 151.4130 59.9984 32.0000 1.9733 1.9753 415.9659 416.4808 0.0776 -1.0000 -1.0000 0006735 1580076023.60 151.4130 59.9984 32.0000 1.9743 1.9763 415.8123 416.3255 0.0774 -1.0000 -1.0000 0006797 1580076023.70 151.4130 59.9984 32.0000 1.9744 1.9764 415.8037 416.3177 0.0775 -1.0000 -1.0000 0006876 1580076023.80 151.4130 59.9984 32.0000 1.9731 1.9751 416.0126 416.5264 0.0775 -1.0000 -1.0000 0006938 1580076023.90 151.4130 59.9984 32.0000 1.9733 1.9754 416.0195 416.5342 0.0776 -1.0000 -1.0000 0007563 1580076024.00 151.4212 59.9984 32.0000 1.9737 1.9757 415.8878 416.4036 0.0778 -1.0000 -1.0000 0007626 1580076024.10 151.4212 59.9984 32.0000 1.9742 1.9762 415.7566 416.2715 0.0777 -1.0000 -1.0000 0007688 1580076024.20 151.4212 59.9984 32.0000 1.9736 1.9756 415.7304 416.2451 0.0776 -1.0000 -1.0000 0007751 1580076024.30 151.4212 59.9984 32.0000 1.9739 1.9759 415.8932 416.4069 0.0775 -1.0000 -1.0000 0007829 1580076024.40 151.4212 59.9984 32.0000 1.9728 1.9749 415.9856 416.5005 0.0776 -1.0000 -1.0000 0007891 1580076024.50 151.4901 59.9984 32.0000 1.9737 1.9757 415.9742 416.4884 0.0775 -1.0000 -1.0000 0007969 1580076024.60 151.5026 59.9984 32.0000 1.9743 1.9763 415.8997 416.4138 0.0776 -1.0000 -1.0000 0008032 1580076024.70 151.5026 59.9984 32.0000 1.9749 1.9769 415.8365 416.3519 0.0778 -1.0000 -1.0000 0008094 1580076024.80 151.5026 59.9984 32.0000 1.9746 1.9766 415.7360 416.2517 0.0778 -1.0000 -1.0000 0008157 1580076024.90 151.5026 59.9984 32.0000 1.9739 1.9760 415.9913 416.5059 0.0776 -1.0000 -1.0000 0008235 1580076025.00 151.5160 59.9985 32.0000 1.9736 1.9756 416.0705 416.5858 0.0777 -1.0000 -1.0000 0008297 1580076025.10 151.5747 59.9990 32.0000 1.9743 1.9763 415.9113 416.4274 0.0779 -1.0000 -1.0000 0008376 1580076025.20 151.5747 59.9990 32.0000 1.9746 1.9766 415.8247 416.3398 0.0778 -1.0000 -1.0000 0008438 1580076025.30 151.5747 59.9990 32.0000 1.9749 1.9769 415.7899 416.3057 0.0778 -1.0000 -1.0000 0008501 1580076025.40 151.5747 59.9990 32.0000 1.9739 1.9759 415.8560 416.3709 0.0777 -1.0000 -1.0000 0008579 1580076025.50 151.5747 59.9990 32.0000 1.9730 1.9750 415.8779 416.3935 0.0777 -1.0000 -1.0000 0008751 1580076025.60 151.5048 59.9990 32.0000 1.9735 1.9755 415.9349 416.4499 0.0777 -1.0000 -1.0000 0008813 1580076025.70 151.5048 59.9990 32.0000 1.9731 1.9751 415.9380 416.4537 0.0778 -1.0000 -1.0000 0008876 1580076025.80 151.5048 59.9990 32.0000 1.9740 1.9760 415.8576 416.3723 0.0776 -1.0000 -1.0000 0008938 1580076025.90 151.5048 59.9990 32.0000 1.9730 1.9750 415.7422 416.2574 0.0778 -1.0000 -1.0000 0009001 1580076026.00 151.5048 59.9990 32.0000 1.9733 1.9753 415.8600 416.3749 0.0777 -1.0000 -1.0000 0009297 1580076026.10 151.4997 59.9990 32.0000 1.9726 1.9746 415.9663 416.4813 0.0777 -1.0000 -1.0000 0009360 1580076026.20 151.4885 59.9990 32.0000 1.9724 1.9744 415.9706 416.4861 0.0778 -1.0000 -1.0000 0009422 1580076026.30 151.4885 59.9990 32.0000 1.9732 1.9752 415.8618 416.3768 0.0777 -1.0000 -1.0000 0009501 1580076026.40 151.4885 59.9990 32.0000 1.9735 1.9756 415.7723 416.2875 0.0778 -1.0000 -1.0000 0009563 1580076026.50 151.4885 59.9990 32.0000 1.9742 1.9762 415.7217 416.2371 0.0777 -1.0000 -1.0000 0009735 1580076026.60 151.4885 59.9990 32.0000 1.9740 1.9760 415.8004 416.3159 0.0778 -1.0000 -1.0000 0009813 1580076026.70 151.4825 59.9990 32.0000 1.9724 1.9744 415.8710 416.3865 0.0778 -1.0000 -1.0000 0009876 1580076026.80 151.4825 59.9990 32.0000 1.9724 1.9745 415.8913 416.4071 0.0778 -1.0000 -1.0000 0009938 1580076026.90 151.4825 59.9990 32.0000 1.9732 1.9752 415.9233 416.4388 0.0778 -1.0000 -1.0000 0010016 1580076027.00 151.4825 59.9990 32.0000 1.9736 1.9756 415.8598 416.3755 0.0778 -1.0000 -1.0000 0010235 1580076027.10 151.4825 59.9990 32.0000 1.9734 1.9754 415.8639 416.3802 0.0780 -1.0000 -1.0000 0010313 1580076027.20 151.4952 59.9990 32.0000 1.9727 1.9747 415.9581 416.4741 0.0778 -1.0000 -1.0000 0010376 1580076027.30 151.4970 59.9990 32.0000 1.9728 1.9748 415.9846 416.5000 0.0777 -1.0000 -1.0000 0010438 1580076027.40 151.4970 59.9990 32.0000 1.9734 1.9754 415.9469 416.4626 0.0778 -1.0000 -1.0000 0010516 1580076027.50 151.4970 59.9990 32.0000 1.9736 1.9756 415.7757 416.2906 0.0777 -1.0000 -1.0000 0010938 1580076027.60 151.4970 59.9990 32.0000 1.9744 1.9764 415.7296 416.2451 0.0778 -1.0000 -1.0000 0011001 1580076027.70 151.4970 59.9990 32.0000 1.9740 1.9760 415.8120 416.3284 0.0780 -1.0000 -1.0000 0011079 1580076027.80 151.5353 59.9990 32.0000 1.9727 1.9747 415.9038 416.4196 0.0778 -1.0000 -1.0000 0011141 1580076027.90 151.5353 59.9990 32.0000 1.9735 1.9755 416.0030 416.5190 0.0778 -1.0000 -1.0000 0011204 1580076028.00 151.5353 59.9990 32.0000 1.9738 1.9759 415.9924 416.5089 0.0779 -1.0000 -1.0000 0011438 1580076028.10 151.5353 59.9990 32.0000 1.9748 1.9768 415.9646 416.4804 0.0778 -1.0000 -1.0000 0011501 1580076028.20 151.5353 59.9990 32.0000 1.9743 1.9764 415.9548 416.4706 0.0778 -1.0000 -1.0000 0011563 1580076028.30 151.4562 59.9990 32.0000 1.9740 1.9760 415.9295 416.4454 0.0778 -1.0000 -1.0000 0011642 1580076028.40 151.4562 59.9990 32.0000 1.9735 1.9755 415.9514 416.4676 0.0778 -1.0000 -1.0000 0011704 1580076028.50 151.4562 59.9990 32.0000 1.9737 1.9757 415.9917 416.5073 0.0778 -1.0000 -1.0000 0011766 1580076028.60 151.4562 59.9990 32.0000 1.9747 1.9767 415.9047 416.4209 0.0779 -1.0000 -1.0000 0011954 1580076028.70 151.4562 59.9990 32.0000 1.9748 1.9768 415.8080 416.3254 0.0780 -1.0000 -1.0000 0012016 1580076028.80 151.4562 59.9990 32.0000 1.9746 1.9766 415.7428 416.2587 0.0778 -1.0000 -1.0000 0012079 1580076028.90 151.5296 59.9990 32.0000 1.9741 1.9761 415.7512 416.2666 0.0778 -1.0000 -1.0000 0012188 1580076029.00 151.5296 59.9990 32.0000 1.9738 1.9758 415.9936 416.5108 0.0779 -1.0000 -1.0000 0012251 1580076029.10 151.5296 59.9990 32.0000 1.9746 1.9767 415.9387 416.4549 0.0779 -1.0000 -1.0000 0012485 1580076029.20 151.5296 59.9990 32.0000 1.9744 1.9764 415.9340 416.4503 0.0778 -1.0000 -1.0000 0012548 1580076029.30 151.5296 59.9990 32.0000 1.9743 1.9763 415.8349 416.3509 0.0779 -1.0000 -1.0000 0012610 1580076029.40 151.4322 59.9990 32.0000 1.9739 1.9759 415.9385 416.4549 0.0778 -1.0000 -1.0000 0012672 1580076029.50 151.4303 59.9990 32.0000 1.9730 1.9750 415.9929 416.5098 0.0780 -1.0000 -1.0000 0012751 1580076029.60 151.4303 59.9990 32.0000 1.9727 1.9747 415.9933 416.5098 0.0779 -1.0000 -1.0000 0012985 1580076029.70 151.4303 59.9990 32.0000 1.9742 1.9763 415.8593 416.3763 0.0780 -1.0000 -1.0000 0013063 1580076029.80 151.4303 59.9990 32.0000 1.9737 1.9758 415.7259 416.2431 0.0781 -1.0000 -1.0000 0013126 1580076029.90 151.4631 59.9989 32.0000 1.9736 1.9756 415.8326 416.3482 0.0778 -1.0000 -1.0000 0013188 1580076030.00 151.5246 59.9986 32.0000 1.9733 1.9753 415.9197 416.4357 0.0779 -1.0000 -1.0000 0013266 1580076030.10 151.5246 59.9986 32.0000 1.9737 1.9757 415.9407 416.4576 0.0780 -1.0000 -1.0000 0013454 1580076030.20 151.5246 59.9986 32.0000 1.9744 1.9764 415.8988 416.4147 0.0779 -1.0000 -1.0000 0013516 1580076030.30 151.5246 59.9986 32.0000 1.9741 1.9761 415.7664 416.2838 0.0781 -1.0000 -1.0000 0013579 1580076030.40 151.5246 59.9986 32.0000 1.9744 1.9764 415.7333 416.2500 0.0779 -1.0000 -1.0000 0013642 1580076030.50 151.5485 59.9986 32.0000 1.9736 1.9756 415.9556 416.4720 0.0779 -1.0000 -1.0000 0013704 1580076030.60 151.5485 59.9986 32.0000 1.9733 1.9753 415.9739 416.4911 0.0779 -1.0000 -1.0000 0013954 1580076030.70 151.5485 59.9986 32.0000 1.9736 1.9756 415.8954 416.4124 0.0780 -1.0000 -1.0000 0014016 1580076030.80 151.5485 59.9986 32.0000 1.9738 1.9758 415.8264 416.3430 0.0779 -1.0000 -1.0000 0014079 1580076030.90 151.5485 59.9986 32.0000 1.9736 1.9756 415.7486 416.2652 0.0779 -1.0000 -1.0000 0014157 1580076031.00 151.5655 59.9986 32.0000 1.9737 1.9757 415.8399 416.3569 0.0780 -1.0000 -1.0000 0014204 1580076031.10 151.5677 59.9986 32.0000 1.9731 1.9751 415.8959 416.4131 0.0780 -1.0000 -1.0000 0014704 1580076031.20 151.5677 59.9986 32.0000 1.9724 1.9744 415.9734 416.4901 0.0779 -1.0000 -1.0000 0014766 1580076031.30 151.5677 59.9986 32.0000 1.9736 1.9756 415.8350 416.3518 0.0780 -1.0000 -1.0000 0014829 1580076031.40 151.5677 59.9986 32.0000 1.9742 1.9762 415.7369 416.2536 0.0780 -1.0000 -1.0000 0014907 1580076031.50 151.5677 59.9986 32.0000 1.9733 1.9753 415.7134 416.2302 0.0780 -1.0000 -1.0000 0014969 1580076031.60 151.5291 59.9986 32.0000 1.9737 1.9757 415.8723 416.3889 0.0779 -1.0000 -1.0000 0015157 1580076031.70 151.5291 59.9986 32.0000 1.9736 1.9756 415.8810 416.3978 0.0780 -1.0000 -1.0000 0015235 1580076031.80 151.5291 59.9986 32.0000 1.9736 1.9756 415.7788 416.2963 0.0780 -1.0000 -1.0000 0015297 1580076031.90 151.5291 59.9986 32.0000 1.9741 1.9761 415.7383 416.2558 0.0781 -1.0000 -1.0000 0015360 1580076032.00 151.5291 59.9986 32.0000 1.9736 1.9756 415.7189 416.2353 0.0780 -1.0000 -1.0000 0015438 1580076032.10 151.5643 59.9986 32.0000 1.9732 1.9753 415.7677 416.2847 0.0780 -1.0000 -1.0000 0015719 1580076032.20 151.5643 59.9986 32.0000 1.9732 1.9753 415.8676 416.3847 0.0780 -1.0000 -1.0000 0015782 1580076032.30 151.5643 59.9986 32.0000 1.9738 1.9758 415.9645 416.4822 0.0781 -1.0000 -1.0000 0015845 1580076032.40 151.5643 59.9986 32.0000 1.9734 1.9754 415.8244 416.3417 0.0779 -1.0000 -1.0000 0015907 1580076032.50 151.5643 59.9986 32.0000 1.9732 1.9752 415.7207 416.2373 0.0780 -1.0000 -1.0000 0015969 1580076032.60 151.5587 59.9986 32.0000 1.9737 1.9757 415.6847 416.2020 0.0780 -1.0000 -1.0000 0016172 1580076032.70 151.4842 59.9986 32.0000 1.9741 1.9761 415.8165 416.3330 0.0779 -1.0000 -1.0000 0016235 1580076032.80 151.4842 59.9986 32.0000 1.9727 1.9747 415.9649 416.4819 0.0780 -1.0000 -1.0000 0016297 1580076032.90 151.4842 59.9986 32.0000 1.9723 1.9743 415.9758 416.4927 0.0779 -1.0000 -1.0000 0016376 1580076033.00 151.4842 59.9986 32.0000 1.9731 1.9752 415.8122 416.3288 0.0780 -1.0000 -1.0000 0016438 1580076033.10 151.4842 59.9986 32.0000 1.9742 1.9762 415.8212 416.3381 0.0780 -1.0000 -1.0000 0016516 1580076033.20 151.4538 59.9986 32.0000 1.9739 1.9759 415.7535 416.2699 0.0779 -1.0000 -1.0000 0016579 1580076033.30 151.4538 59.9986 32.0000 1.9733 1.9753 415.8376 416.3542 0.0780 -1.0000 -1.0000 0016641 1580076033.40 151.4538 59.9986 32.0000 1.9736 1.9756 415.9874 416.5044 0.0780 -1.0000 -1.0000 0016719 1580076033.50 151.4538 59.9986 32.0000 1.9733 1.9753 415.8754 416.3935 0.0781 -1.0000 -1.0000 0016782 1580076033.60 151.4538 59.9986 32.0000 1.9734 1.9755 415.8952 416.4127 0.0781 -1.0000 -1.0000 0016844 1580076033.70 151.4643 59.9986 32.0000 1.9736 1.9757 415.8024 416.3200 0.0781 -1.0000 -1.0000 0016922 1580076033.80 151.4691 59.9986 32.0000 1.9747 1.9767 415.7316 416.2490 0.0780 -1.0000 -1.0000 0016985 1580076033.90 151.4691 59.9986 32.0000 1.9744 1.9764 415.9168 416.4337 0.0780 -1.0000 -1.0000 0017048 1580076034.00 151.4691 59.9986 32.0000 1.9733 1.9753 416.1443 416.6614 0.0780 -1.0000 -1.0000 0017110 1580076034.10 151.4691 59.9986 32.0000 1.9733 1.9753 415.8845 416.4018 0.0780 -1.0000 -1.0000 0017172 1580076034.20 151.4691 59.9986 32.0000 1.9737 1.9757 415.7287 416.2462 0.0781 -1.0000 -1.0000 0017235 1580076034.30 151.4651 59.9986 32.0000 1.9740 1.9761 415.7140 416.2312 0.0780 -1.0000 -1.0000 0017313 1580076034.40 151.4651 59.9986 32.0000 1.9730 1.9750 415.8209 416.3382 0.0781 -1.0000 -1.0000 0017376 1580076034.50 151.4651 59.9986 32.0000 1.9733 1.9754 415.9220 416.4396 0.0780 -1.0000 -1.0000 0017438 1580076034.60 151.4651 59.9986 32.0000 1.9738 1.9759 416.0052 416.5229 0.0780 -1.0000 -1.0000 0017516 1580076034.70 151.4651 59.9986 32.0000 1.9735 1.9755 415.8578 416.3745 0.0779 -1.0000 -1.0000 0018001 1580076034.80 151.5197 59.9985 32.0000 1.9742 1.9763 415.7787 416.2962 0.0781 -1.0000 -1.0000 0018063 1580076034.90 151.5197 59.9985 32.0000 1.9741 1.9762 415.7843 416.3006 0.0780 -1.0000 -1.0000 0018142 1580076035.00 151.5197 59.9985 32.0000 1.9739 1.9759 415.8960 416.4137 0.0780 -1.0000 -1.0000 0018204 1580076035.10 151.5197 59.9985 32.0000 1.9742 1.9763 416.0182 416.5360 0.0781 -1.0000 -1.0000 0018266 1580076035.20 151.5197 59.9985 32.0000 1.9743 1.9763 415.9511 416.4661 0.0778 -1.0000 -1.0000 0018501 1580076035.30 151.5214 59.9985 32.0000 1.9743 1.9764 415.7478 416.2663 0.0782 -1.0000 -1.0000 0018563 1580076035.40 151.5280 59.9985 32.0000 1.9748 1.9768 415.7381 416.2556 0.0780 -1.0000 -1.0000 0018641 1580076035.50 151.5280 59.9985 32.0000 1.9744 1.9764 415.7021 416.2196 0.0781 -1.0000 -1.0000 0018704 1580076035.60 151.5280 59.9985 32.0000 1.9737 1.9757 415.9294 416.4472 0.0781 -1.0000 -1.0000 0018766 1580076035.70 151.5280 59.9985 32.0000 1.9747 1.9767 415.9553 416.4726 0.0780 -1.0000 -1.0000 0019001 1580076035.80 151.5280 59.9985 32.0000 1.9733 1.9753 415.8821 416.3996 0.0781 -1.0000 -1.0000 0019063 1580076035.90 151.5031 59.9985 32.0000 1.9747 1.9767 415.8857 416.4031 0.0780 -1.0000 -1.0000 0019126 1580076036.00 151.5031 59.9985 32.0000 1.9747 1.9767 415.7174 416.2341 0.0780 -1.0000 -1.0000 0019204 1580076036.10 151.5031 59.9985 32.0000 1.9736 1.9756 415.9263 416.4440 0.0781 -1.0000 -1.0000 0019266 1580076036.20 151.5031 59.9985 32.0000 1.9731 1.9751 415.9326 416.4504 0.0780 -1.0000 -1.0000 0019516 1580076036.30 151.5031 59.9985 32.0000 1.9732 1.9752 415.8875 416.4047 0.0780 -1.0000 -1.0000 0019594 1580076036.40 151.5156 59.9985 32.0000 1.9740 1.9760 415.8082 416.3272 0.0782 -1.0000 -1.0000 0019657 1580076036.50 151.5416 59.9985 32.0000 1.9737 1.9757 415.6999 416.2169 0.0780 -1.0000 -1.0000 0019719 1580076036.60 151.5416 59.9985 32.0000 1.9738 1.9758 415.7157 416.2328 0.0780 -1.0000 -1.0000 0019797 1580076036.70 151.5416 59.9985 32.0000 1.9737 1.9757 415.8055 416.3226 0.0780 -1.0000 -1.0000 0019860 1580076036.80 151.5416 59.9985 32.0000 1.9730 1.9750 415.9510 416.4686 0.0781 -1.0000 -1.0000 0019985 1580076036.90 151.5400 59.9985 32.0000 1.9736 1.9757 415.8839 416.4022 0.0782 -1.0000 -1.0000 0020048 1580076037.00 151.5300 59.9985 32.0000 1.9738 1.9758 415.7706 416.2879 0.0781 -1.0000 -1.0000 0020110 1580076037.10 151.5300 59.9985 32.0000 1.9744 1.9764 415.7576 416.2754 0.0781 -1.0000 -1.0000 0020188 1580076037.20 151.5300 59.9985 32.0000 1.9734 1.9754 415.8688 416.3866 0.0781 -1.0000 -1.0000 0020251 1580076037.30 151.5300 59.9985 32.0000 1.9736 1.9756 415.9250 416.4423 0.0780 -1.0000 -1.0000 0020719 1580076037.40 151.5300 59.9985 32.0000 1.9729 1.9749 415.7763 416.2943 0.0782 -1.0000 -1.0000 0020782 1580076037.50 151.5305 59.9985 32.0000 1.9742 1.9762 415.6622 416.1793 0.0779 -1.0000 -1.0000 0020844 1580076037.60 151.5373 59.9985 32.0000 1.9739 1.9759 415.7056 416.2223 0.0780 -1.0000 -1.0000 0020907 1580076037.70 151.5373 59.9985 32.0000 1.9745 1.9765 415.8577 416.3753 0.0781 -1.0000 -1.0000 0020985 1580076037.80 151.5373 59.9985 32.0000 1.9730 1.9750 415.8878 416.4060 0.0782 -1.0000 -1.0000 0021797 1580076037.90 151.5373 59.9985 32.0000 1.9729 1.9749 415.9224 416.4403 0.0781 -1.0000 -1.0000 0021860 1580076038.00 151.5373 59.9985 32.0000 1.9738 1.9758 415.8459 416.3637 0.0780 -1.0000 -1.0000 0021938 1580076038.10 151.4619 59.9985 32.0000 1.9741 1.9762 415.8449 416.3632 0.0782 -1.0000 -1.0000 0022001 1580076038.20 151.4619 59.9985 32.0000 1.9741 1.9761 415.7387 416.2568 0.0781 -1.0000 -1.0000 0022063 1580076038.30 151.4619 59.9985 32.0000 1.9734 1.9754 415.8344 416.3518 0.0780 -1.0000 -1.0000 0022142 1580076038.40 151.4619 59.9985 32.0000 1.9733 1.9753 415.9041 416.4212 0.0780 -1.0000 -1.0000 0022204 1580076038.50 151.4619 59.9985 32.0000 1.9745 1.9765 415.8812 416.3986 0.0781 -1.0000 -1.0000 0022266 1580076038.60 151.5363 59.9985 32.0000 1.9739 1.9759 415.8020 416.3203 0.0782 -1.0000 -1.0000 0022329 1580076038.70 151.5560 59.9985 32.0000 1.9750 1.9771 415.7462 416.2636 0.0781 -1.0000 -1.0000 0022391 1580076038.80 151.5560 59.9985 32.0000 1.9748 1.9768 415.7723 416.2897 0.0781 -1.0000 -1.0000 0022454 1580076038.90 151.5560 59.9985 32.0000 1.9747 1.9767 415.8499 416.3667 0.0779 -1.0000 -1.0000 0022532 1580076039.00 151.5560 59.9985 32.0000 1.9736 1.9756 415.9610 416.4785 0.0781 -1.0000 -1.0000 0022594 1580076039.10 151.5560 59.9985 32.0000 1.9734 1.9754 415.9698 416.4887 0.0783 -1.0000 -1.0000 0022672 1580076039.20 151.4583 59.9985 32.0000 1.9740 1.9760 415.9007 416.4191 0.0781 -1.0000 -1.0000 0022735 1580076039.30 151.4583 59.9985 32.0000 1.9749 1.9770 415.8445 416.3610 0.0780 -1.0000 -1.0000 0022797 1580076039.40 151.4583 59.9985 32.0000 1.9744 1.9764 415.8665 416.3843 0.0782 -1.0000 -1.0000 0022860 1580076039.50 151.4583 59.9985 32.0000 1.9736 1.9756 416.0188 416.5373 0.0782 -1.0000 -1.0000 0022922 1580076039.60 151.4583 59.9985 32.0000 1.9736 1.9756 416.0467 416.5651 0.0782 -1.0000 -1.0000 0022985 1580076039.70 151.4583 59.9985 32.0000 1.9737 1.9757 415.9073 416.4251 0.0780 -1.0000 -1.0000 0023063 1580076039.80 151.5986 59.9988 32.0000 1.9753 1.9773 415.8622 416.3790 0.0779 -1.0000 -1.0000 0023188 1580076039.90 151.5986 59.9988 32.0000 1.9755 1.9775 415.7702 416.2877 0.0782 -1.0000 -1.0000 0023251 1580076040.00 151.5986 59.9988 32.0000 1.9741 1.9761 415.9297 416.4478 0.0780 -1.0000 -1.0000 0023329 1580076040.10 151.5986 59.9988 32.0000 1.9744 1.9764 415.9223 416.4403 0.0782 -1.0000 -1.0000 0023391 1580076040.20 151.5986 59.9988 32.0000 1.9740 1.9760 415.9928 416.5104 0.0781 -1.0000 -1.0000 0023454 1580076040.30 151.5716 59.9988 32.0000 1.9746 1.9766 415.9405 416.4584 0.0781 -1.0000 -1.0000 0023532 1580076040.40 151.5706 59.9988 32.0000 1.9747 1.9767 415.7590 416.2776 0.0783 -1.0000 -1.0000 0024516 1580076040.50 151.5706 59.9988 32.0000 1.9749 1.9769 415.7962 416.3139 0.0781 -1.0000 -1.0000 0024579 1580076040.60 151.5706 59.9988 32.0000 1.9741 1.9761 415.9717 416.4891 0.0781 -1.0000 -1.0000 0024657 1580076040.70 151.5706 59.9988 32.0000 1.9743 1.9763 415.9272 416.4460 0.0783 -1.0000 -1.0000 0024719 1580076040.80 151.5706 59.9988 32.0000 1.9745 1.9766 415.7954 416.3137 0.0782 -1.0000 -1.0000 0024782 1580076040.90 151.5237 59.9988 32.0000 1.9744 1.9764 415.7412 416.2597 0.0782 -1.0000 -1.0000 0024860 1580076041.00 151.5237 59.9988 32.0000 1.9735 1.9756 415.9360 416.4556 0.0785 -1.0000 -1.0000 0024922 1580076041.10 151.5237 59.9988 32.0000 1.9737 1.9757 416.0520 416.5702 0.0781 -1.0000 -1.0000 0024985 1580076041.20 151.5237 59.9988 32.0000 1.9742 1.9762 415.9995 416.5177 0.0782 -1.0000 -1.0000 0025048 1580076041.30 151.5237 59.9988 32.0000 1.9740 1.9761 415.8453 416.3632 0.0781 -1.0000 -1.0000 0025126 1580076041.40 151.5186 59.9988 32.0000 1.9745 1.9765 415.7538 416.2700 0.0780 -1.0000 -1.0000 0025188 1580076041.50 151.5174 59.9988 32.0000 1.9739 1.9759 415.7867 416.3053 0.0782 -1.0000 -1.0000 0025266 1580076041.60 151.5174 59.9988 32.0000 1.9735 1.9755 415.8606 416.3777 0.0780 -1.0000 -1.0000 0025329 1580076041.70 151.5174 59.9988 32.0000 1.9730 1.9750 415.8068 416.3242 0.0781 -1.0000 -1.0000 0025407 1580076041.80 151.5174 59.9988 32.0000 1.9739 1.9760 415.7623 416.2793 0.0780 -1.0000 -1.0000 0025469 1580076041.90 151.5174 59.9988 32.0000 1.9740 1.9760 415.7506 416.2676 0.0781 -1.0000 -1.0000 0025532 1580076042.00 151.5205 59.9988 32.0000 1.9736 1.9756 415.8631 416.3808 0.0781 -1.0000 -1.0000 0025594 1580076042.10 151.4581 59.9988 32.0000 1.9731 1.9752 415.9069 416.4249 0.0782 -1.0000 -1.0000 0025657 1580076042.20 151.4581 59.9988 32.0000 1.9722 1.9743 415.9953 416.5142 0.0783 -1.0000 -1.0000 0025719 1580076042.30 151.4581 59.9988 32.0000 1.9728 1.9748 415.9847 416.5026 0.0781 -1.0000 -1.0000 0025797 1580076042.40 151.4581 59.9988 32.0000 1.9737 1.9757 415.8374 416.3554 0.0781 -1.0000 -1.0000 0025860 1580076042.50 151.4581 59.9988 32.0000 1.9741 1.9762 415.7455 416.2632 0.0782 -1.0000 -1.0000 0025922 1580076042.60 151.4581 59.9988 32.0000 1.9731 1.9752 415.7614 416.2794 0.0781 -1.0000 -1.0000 0026001 1580076042.70 151.4581 59.9988 32.0000 1.9724 1.9744 415.9559 416.4732 0.0780 -1.0000 -1.0000 0026063 1580076042.80 151.4581 59.9988 32.0000 1.9725 1.9745 415.8706 416.3882 0.0781 -1.0000 -1.0000 0026126 1580076042.90 151.4581 59.9988 32.0000 1.9730 1.9750 415.7356 416.2535 0.0782 -1.0000 -1.0000 0026188 1580076043.00 151.4581 59.9988 32.0000 1.9739 1.9759 415.7718 416.2893 0.0780 -1.0000 -1.0000 0026251 1580076043.10 151.4512 59.9988 32.0000 1.9738 1.9758 415.7820 416.2990 0.0781 -1.0000 -1.0000 0026329 1580076043.20 151.4512 59.9988 32.0000 1.9731 1.9751 415.8866 416.4042 0.0781 -1.0000 -1.0000 0026391 1580076043.30 151.4512 59.9988 32.0000 1.9725 1.9745 416.0005 416.5187 0.0781 -1.0000 -1.0000 0026454 1580076043.40 151.4512 59.9988 32.0000 1.9720 1.9741 415.9731 416.4912 0.0781 -1.0000 -1.0000 0026532 1580076043.50 151.4512 59.9988 32.0000 1.9736 1.9756 415.8927 416.4105 0.0781 -1.0000 -1.0000 0026704 1580076043.60 151.4467 59.9988 32.0000 1.9746 1.9766 415.7190 416.2368 0.0781 -1.0000 -1.0000 0026766 1580076043.70 151.4467 59.9988 32.0000 1.9741 1.9761 415.7377 416.2560 0.0782 -1.0000 -1.0000 0026844 1580076043.80 151.4467 59.9988 32.0000 1.9742 1.9762 415.7775 416.2953 0.0781 -1.0000 -1.0000 0026907 1580076043.90 151.4467 59.9988 32.0000 1.9733 1.9753 415.8928 416.4111 0.0782 -1.0000 -1.0000 0026969 1580076044.00 151.4467 59.9988 32.0000 1.9734 1.9755 416.0261 416.5448 0.0782 -1.0000 -1.0000 0027282 1580076044.10 151.4411 59.9988 32.0000 1.9736 1.9756 415.8958 416.4135 0.0780 -1.0000 -1.0000 0027344 1580076044.20 151.4258 59.9988 32.0000 1.9740 1.9761 415.7597 416.2773 0.0782 -1.0000 -1.0000 0027407 1580076044.30 151.4258 59.9988 32.0000 1.9739 1.9760 415.7514 416.2700 0.0782 -1.0000 -1.0000 0027485 1580076044.40 151.4258 59.9988 32.0000 1.9733 1.9753 415.8784 416.3963 0.0782 -1.0000 -1.0000 0027548 1580076044.50 151.4258 59.9988 32.0000 1.9730 1.9751 415.8511 416.3701 0.0783 -1.0000 -1.0000 0027969 1580076044.60 151.4258 59.9988 32.0000 1.9733 1.9754 415.9902 416.5086 0.0781 -1.0000 -1.0000 0028048 1580076044.70 151.4319 59.9991 32.0000 1.9733 1.9753 415.8737 416.3912 0.0781 -1.0000 -1.0000 0028110 1580076044.80 151.4319 59.9991 32.0000 1.9734 1.9754 415.8041 416.3219 0.0781 -1.0000 -1.0000 0028172 1580076044.90 151.4319 59.9991 32.0000 1.9736 1.9756 415.7189 416.2374 0.0783 -1.0000 -1.0000 0028266 1580076045.00 151.4319 59.9991 32.0000 1.9738 1.9759 415.7961 416.3154 0.0784 -1.0000 -1.0000 0028485 1580076045.10 151.4319 59.9991 32.0000 1.9728 1.9749 415.9093 416.4285 0.0783 -1.0000 -1.0000 0028563 1580076045.20 151.5133 59.9991 32.0000 1.9729 1.9750 416.0450 416.5635 0.0782 -1.0000 -1.0000 0028626 1580076045.30 151.5714 59.9991 32.0000 1.9740 1.9760 415.8809 416.3993 0.0782 -1.0000 -1.0000 0028688 1580076045.40 151.5714 59.9991 32.0000 1.9746 1.9766 415.7456 416.2639 0.0782 -1.0000 -1.0000 0028751 1580076045.50 151.5714 59.9991 32.0000 1.9744 1.9765 415.7725 416.2901 0.0781 -1.0000 -1.0000 0028938 1580076045.60 151.5714 59.9991 32.0000 1.9744 1.9764 415.7739 416.2915 0.0781 -1.0000 -1.0000 0029001 1580076045.70 151.5714 59.9991 32.0000 1.9738 1.9758 415.7860 416.3039 0.0781 -1.0000 -1.0000 0029063 1580076045.80 151.5307 59.9991 32.0000 1.9735 1.9756 415.8884 416.4060 0.0781 -1.0000 -1.0000 0029126 1580076045.90 151.5307 59.9991 32.0000 1.9733 1.9753 415.9148 416.4327 0.0781 -1.0000 -1.0000 0029188 1580076046.00 151.5307 59.9991 32.0000 1.9742 1.9762 415.9402 416.4573 0.0780 -1.0000 -1.0000 0029438 1580076046.10 151.5307 59.9991 32.0000 1.9745 1.9766 415.7641 416.2822 0.0782 -1.0000 -1.0000 0029501 1580076046.20 151.5307 59.9991 32.0000 1.9733 1.9753 415.7974 416.3158 0.0782 -1.0000 -1.0000 0029563 1580076046.30 151.5300 59.9991 32.0000 1.9731 1.9752 415.7939 416.3121 0.0782 -1.0000 -1.0000 0029626 1580076046.40 151.5187 59.9991 32.0000 1.9732 1.9752 415.8704 416.3885 0.0782 -1.0000 -1.0000 0029704 1580076046.50 151.5187 59.9991 32.0000 1.9737 1.9758 415.8786 416.3966 0.0781 -1.0000 -1.0000 0029969 1580076046.60 151.5187 59.9991 32.0000 1.9735 1.9755 415.8347 416.3539 0.0783 -1.0000 -1.0000 0030048 1580076046.70 151.5187 59.9991 32.0000 1.9741 1.9761 415.7157 416.2344 0.0783 -1.0000 -1.0000 0030110 1580076046.80 151.5187 59.9991 32.0000 1.9742 1.9762 415.6494 416.1673 0.0781 -1.0000 -1.0000 0030173 1580076046.90 151.5336 59.9991 32.0000 1.9735 1.9756 415.7866 416.3045 0.0782 -1.0000 -1.0000 0030266 1580076047.00 151.5336 59.9991 32.0000 1.9731 1.9752 415.8751 416.3940 0.0782 -1.0000 -1.0000 0030438 1580076047.10 151.5336 59.9991 32.0000 1.9733 1.9753 415.8921 416.4104 0.0781 -1.0000 -1.0000 0030516 1580076047.20 151.5336 59.9991 32.0000 1.9727 1.9747 415.8396 416.3565 0.0780 -1.0000 -1.0000 0030579 1580076047.30 151.5336 59.9991 32.0000 1.9738 1.9758 415.7293 416.2472 0.0782 -1.0000 -1.0000 0030641 1580076047.40 151.5179 59.9991 32.0000 1.9740 1.9761 415.7843 416.3018 0.0781 -1.0000 -1.0000 0030704 1580076047.50 151.5044 59.9991 32.0000 1.9735 1.9756 415.7980 416.3158 0.0781 -1.0000 -1.0000 0031469 1580076047.60 151.5044 59.9991 32.0000 1.9730 1.9751 415.9473 416.4661 0.0783 -1.0000 -1.0000 0031532 1580076047.70 151.5044 59.9991 32.0000 1.9734 1.9754 415.9286 416.4464 0.0781 -1.0000 -1.0000 0031610 1580076047.80 151.5044 59.9991 32.0000 1.9734 1.9754 415.8207 416.3384 0.0780 -1.0000 -1.0000 0031673 1580076047.90 151.5044 59.9991 32.0000 1.9734 1.9754 415.7131 416.2311 0.0782 -1.0000 -1.0000 0031735 1580076048.00 151.5128 59.9991 32.0000 1.9734 1.9755 415.7154 416.2338 0.0783 -1.0000 -1.0000 0031813 1580076048.10 151.5128 59.9991 32.0000 1.9729 1.9750 415.8278 416.3460 0.0781 -1.0000 -1.0000 0031876 1580076048.20 151.5128 59.9991 32.0000 1.9729 1.9749 415.9677 416.4860 0.0782 -1.0000 -1.0000 0031938 1580076048.30 151.5128 59.9991 32.0000 1.9733 1.9753 415.8618 416.3802 0.0782 -1.0000 -1.0000 0032016 1580076048.40 151.5128 59.9991 32.0000 1.9738 1.9759 415.6682 416.1865 0.0782 -1.0000 -1.0000 0032079 1580076048.50 151.4120 59.9991 32.0000 1.9736 1.9756 415.7345 416.2518 0.0780 -1.0000 -1.0000 0032142 1580076048.60 151.4105 59.9991 32.0000 1.9730 1.9750 415.8756 416.3944 0.0782 -1.0000 -1.0000 0032204 1580076048.70 151.4105 59.9991 32.0000 1.9725 1.9745 415.7982 416.3172 0.0783 -1.0000 -1.0000 0032266 1580076048.80 151.4105 59.9991 32.0000 1.9734 1.9755 415.7683 416.2877 0.0784 -1.0000 -1.0000 0032329 1580076048.90 151.4105 59.9991 32.0000 1.9739 1.9759 415.7553 416.2735 0.0782 -1.0000 -1.0000 0032407 1580076049.00 151.4105 59.9991 32.0000 1.9738 1.9759 415.7420 416.2607 0.0782 -1.0000 -1.0000 0032469 1580076049.10 151.4006 59.9991 32.0000 1.9736 1.9756 415.8486 416.3665 0.0781 -1.0000 -1.0000 0032548 1580076049.20 151.4006 59.9991 32.0000 1.9729 1.9749 415.8917 416.4088 0.0781 -1.0000 -1.0000 0032610 1580076049.30 151.4006 59.9991 32.0000 1.9727 1.9747 415.8541 416.3721 0.0781 -1.0000 -1.0000 0032673 1580076049.40 151.4006 59.9991 32.0000 1.9731 1.9751 415.9638 416.4839 0.0784 -1.0000 -1.0000 0032735 1580076049.50 151.4006 59.9991 32.0000 1.9748 1.9768 415.7405 416.2585 0.0782 -1.0000 -1.0000 0032797 1580076049.60 151.4968 59.9996 32.0000 1.9734 1.9755 415.7824 416.3004 0.0781 -1.0000 -1.0000 0033032 1580076049.70 151.4968 59.9996 32.0000 1.9740 1.9761 415.8564 416.3750 0.0783 -1.0000 -1.0000 0033110 1580076049.80 151.4968 59.9996 32.0000 1.9740 1.9760 415.8860 416.4050 0.0783 -1.0000 -1.0000 0033173 1580076049.90 151.4968 59.9996 32.0000 1.9734 1.9754 415.9265 416.4448 0.0781 -1.0000 -1.0000 0033266 1580076050.00 151.4968 59.9996 32.0000 1.9744 1.9764 415.7739 416.2920 0.0782 -1.0000 -1.0000 0033345 1580076050.10 151.4968 59.9996 32.0000 1.9747 1.9767 415.8219 416.3393 0.0781 -1.0000 -1.0000 0033516 1580076050.20 151.4943 59.9996 32.0000 1.9744 1.9764 415.7803 416.2981 0.0781 -1.0000 -1.0000 0033579 1580076050.30 151.4703 59.9996 32.0000 1.9739 1.9759 415.7841 416.3026 0.0783 -1.0000 -1.0000 0033657 1580076050.40 151.4703 59.9996 32.0000 1.9731 1.9751 415.9523 416.4714 0.0783 -1.0000 -1.0000 0033719 1580076050.50 151.4703 59.9996 32.0000 1.9736 1.9756 415.9643 416.4828 0.0782 -1.0000 -1.0000 0033797 1580076050.60 151.4703 59.9996 32.0000 1.9739 1.9759 415.7336 416.2516 0.0781 -1.0000 -1.0000 0033876 1580076050.70 151.4703 59.9996 32.0000 1.9742 1.9762 415.7673 416.2854 0.0782 -1.0000 -1.0000 0034001 1580076050.80 151.4703 59.9996 32.0000 1.9739 1.9759 415.8234 416.3414 0.0781 -1.0000 -1.0000 0034063 1580076050.90 151.4703 59.9996 32.0000 1.9728 1.9749 415.9005 416.4194 0.0782 -1.0000 -1.0000 0034126 1580076051.00 151.4703 59.9996 32.0000 1.9729 1.9749 415.8877 416.4058 0.0782 -1.0000 -1.0000 0034204 1580076051.10 151.4757 59.9996 32.0000 1.9736 1.9756 415.7910 416.3090 0.0781 -1.0000 -1.0000 0034266 1580076051.20 151.5013 59.9996 32.0000 1.9732 1.9753 415.8960 416.4144 0.0782 -1.0000 -1.0000 0034501 1580076051.30 151.4929 59.9996 32.0000 1.9740 1.9760 415.6705 416.1886 0.0782 -1.0000 -1.0000 0034563 1580076051.40 151.4800 59.9996 32.0000 1.9735 1.9755 415.6843 416.2019 0.0781 -1.0000 -1.0000 0034626 1580076051.50 151.4800 59.9996 32.0000 1.9729 1.9750 415.7433 416.2611 0.0781 -1.0000 -1.0000 0034688 1580076051.60 151.4800 59.9996 32.0000 1.9730 1.9750 415.8357 416.3527 0.0780 -1.0000 -1.0000 0034751 1580076051.70 151.4800 59.9996 32.0000 1.9740 1.9761 415.7800 416.2983 0.0782 -1.0000 -1.0000 0035188 1580076051.80 151.4800 59.9996 32.0000 1.9735 1.9756 415.7211 416.2400 0.0783 -1.0000 -1.0000 0035251 1580076051.90 151.4969 59.9996 32.0000 1.9736 1.9756 415.6926 416.2118 0.0784 -1.0000 -1.0000 0035313 1580076052.00 151.4969 59.9996 32.0000 1.9731 1.9751 415.7198 416.2393 0.0783 -1.0000 -1.0000 0035391 1580076052.10 151.4969 59.9996 32.0000 1.9723 1.9743 415.8858 416.4039 0.0782 -1.0000 -1.0000 0035454 1580076052.20 151.4969 59.9996 32.0000 1.9731 1.9751 415.9604 416.4787 0.0781 -1.0000 -1.0000 0035688 1580076052.30 151.4969 59.9996 32.0000 1.9735 1.9755 415.7885 416.3076 0.0783 -1.0000 -1.0000 0035766 1580076052.40 151.4969 59.9996 32.0000 1.9744 1.9764 415.7884 416.3069 0.0782 -1.0000 -1.0000 0035829 1580076052.50 151.5223 59.9996 32.0000 1.9737 1.9758 415.7374 416.2556 0.0782 -1.0000 -1.0000 0035891 1580076052.60 151.5223 59.9996 32.0000 1.9737 1.9758 415.7871 416.3048 0.0782 -1.0000 -1.0000 0035954 1580076052.70 151.5223 59.9996 32.0000 1.9736 1.9757 415.9385 416.4576 0.0783 -1.0000 -1.0000 0036188 1580076052.80 151.5223 59.9996 32.0000 1.9735 1.9755 415.7617 416.2800 0.0782 -1.0000 -1.0000 0036251 1580076052.90 151.5223 59.9996 32.0000 1.9740 1.9760 415.6512 416.1689 0.0781 -1.0000 -1.0000 0036329 1580076053.00 151.5223 59.9996 32.0000 1.9742 1.9763 415.7220 416.2401 0.0782 -1.0000 -1.0000 0036376 1580076053.10 151.5223 59.9996 32.0000 1.9743 1.9763 415.8583 416.3768 0.0782 -1.0000 -1.0000 0036454 1580076053.20 151.4723 59.9996 32.0000 1.9734 1.9754 416.0430 416.5610 0.0781 -1.0000 -1.0000 0036688 1580076053.30 151.4723 59.9996 32.0000 1.9742 1.9762 415.9145 416.4334 0.0783 -1.0000 -1.0000 0036751 1580076053.40 151.4723 59.9996 32.0000 1.9735 1.9755 415.8895 416.4081 0.0782 -1.0000 -1.0000 0036813 1580076053.50 151.4723 59.9996 32.0000 1.9751 1.9771 415.8354 416.3549 0.0783 -1.0000 -1.0000 0036876 1580076053.60 151.4723 59.9996 32.0000 1.9738 1.9759 415.7475 416.2659 0.0782 -1.0000 -1.0000 0036938 1580076053.70 151.4519 59.9996 32.0000 1.9739 1.9760 415.9302 416.4495 0.0783 -1.0000 -1.0000 0037438 1580076053.80 151.4264 59.9996 32.0000 1.9739 1.9759 415.9102 416.4286 0.0782 -1.0000 -1.0000 0037501 1580076053.90 151.4264 59.9996 32.0000 1.9731 1.9751 415.8759 416.3947 0.0783 -1.0000 -1.0000 0037563 1580076054.00 151.4264 59.9996 32.0000 1.9745 1.9765 415.7128 416.2313 0.0782 -1.0000 -1.0000 0037641 1580076054.10 151.4264 59.9996 32.0000 1.9743 1.9764 415.7492 416.2675 0.0782 -1.0000 -1.0000 0037688 1580076054.20 151.4264 59.9996 32.0000 1.9744 1.9765 415.7429 416.2605 0.0781 -1.0000 -1.0000 0037751 1580076054.30 151.5033 59.9996 32.0000 1.9736 1.9757 415.9445 416.4627 0.0782 -1.0000 -1.0000 0037829 1580076054.40 151.5033 59.9996 32.0000 1.9740 1.9760 415.8490 416.3675 0.0782 -1.0000 -1.0000 0037891 1580076054.50 151.5033 59.9996 32.0000 1.9737 1.9757 415.7779 416.2962 0.0783 -1.0000 -1.0000 0037954 1580076054.60 151.5033 59.9996 32.0000 1.9741 1.9761 415.7295 416.2476 0.0782 -1.0000 -1.0000 0038032 1580076054.70 151.5033 59.9996 32.0000 1.9735 1.9756 415.8650 416.3843 0.0783 -1.0000 -1.0000 0038094 1580076054.80 151.5033 59.9996 32.0000 1.9733 1.9753 415.9268 416.4455 0.0783 -1.0000 -1.0000 0038157 1580076054.90 151.5033 59.9996 32.0000 1.9730 1.9750 415.9876 416.5067 0.0782 -1.0000 -1.0000 0038235 1580076055.00 151.5033 59.9996 32.0000 1.9730 1.9750 415.8993 416.4175 0.0782 -1.0000 -1.0000 0038298 1580076055.10 151.5033 59.9996 32.0000 1.9742 1.9762 415.7015 416.2206 0.0784 -1.0000 -1.0000 0038376 1580076055.20 151.5095 59.9996 32.0000 1.9733 1.9753 415.7850 416.3040 0.0783 -1.0000 -1.0000 0038438 1580076055.30 151.5715 59.9995 32.0000 1.9735 1.9755 415.7937 416.3118 0.0782 -1.0000 -1.0000 0038501 1580076055.40 151.5401 59.9995 32.0000 1.9724 1.9745 415.9081 416.4271 0.0783 -1.0000 -1.0000 0038563 1580076055.50 151.5401 59.9995 32.0000 1.9736 1.9756 415.8273 416.3460 0.0782 -1.0000 -1.0000 0038626 1580076055.60 151.5401 59.9995 32.0000 1.9745 1.9766 415.8379 416.3564 0.0781 -1.0000 -1.0000 0038688 1580076055.70 151.5401 59.9995 32.0000 1.9742 1.9763 415.6463 416.1632 0.0780 -1.0000 -1.0000 0038766 1580076055.80 151.5401 59.9995 32.0000 1.9740 1.9760 415.6785 416.1971 0.0783 -1.0000 -1.0000 0039001 1580076055.90 151.5159 59.9995 32.0000 1.9734 1.9754 415.8467 416.3650 0.0782 -1.0000 -1.0000 0039063 1580076056.00 151.5119 59.9995 32.0000 1.9731 1.9751 415.8539 416.3721 0.0782 -1.0000 -1.0000 0039126 1580076056.10 151.5119 59.9995 32.0000 1.9725 1.9745 415.8269 416.3456 0.0783 -1.0000 -1.0000 0039188 1580076056.20 151.5119 59.9995 32.0000 1.9745 1.9765 415.7111 416.2303 0.0783 -1.0000 -1.0000 0039251 1580076056.30 151.5119 59.9995 32.0000 1.9746 1.9766 415.7122 416.2303 0.0781 -1.0000 -1.0000 0039501 1580076056.40 151.5119 59.9995 32.0000 1.9745 1.9765 415.6379 416.1564 0.0782 -1.0000 -1.0000 0039563 1580076056.50 151.4736 59.9995 32.0000 1.9729 1.9749 415.8173 416.3349 0.0780 -1.0000 -1.0000 0039626 1580076056.60 151.4736 59.9995 32.0000 1.9731 1.9751 415.8912 416.4091 0.0782 -1.0000 -1.0000 0039704 1580076056.70 151.4736 59.9995 32.0000 1.9735 1.9755 415.8289 416.3470 0.0782 -1.0000 -1.0000 0039766 1580076056.80 151.4736 59.9995 32.0000 1.9739 1.9760 415.7806 416.2992 0.0783 -1.0000 -1.0000 0039829 1580076056.90 151.4736 59.9995 32.0000 1.9750 1.9770 415.7350 416.2539 0.0783 -1.0000 -1.0000 0040313 1580076057.00 151.4768 59.9995 32.0000 1.9740 1.9760 415.8276 416.3462 0.0783 -1.0000 -1.0000 0040376 1580076057.10 151.5616 59.9995 32.0000 1.9741 1.9761 415.9584 416.4780 0.0783 -1.0000 -1.0000 0040438 1580076057.20 151.5616 59.9995 32.0000 1.9727 1.9747 415.9455 416.4625 0.0779 -1.0000 -1.0000 0040501 1580076057.30 151.5616 59.9995 32.0000 1.9738 1.9758 415.8061 416.3245 0.0782 -1.0000 -1.0000 0040563 1580076057.40 151.5616 59.9995 32.0000 1.9738 1.9758 415.7202 416.2385 0.0782 -1.0000 -1.0000 0040969 1580076057.50 151.5616 59.9995 32.0000 1.9744 1.9765 415.6653 416.1831 0.0781 -1.0000 -1.0000 0041032 1580076057.60 151.5427 59.9995 32.0000 1.9733 1.9753 415.8533 416.3711 0.0781 -1.0000 -1.0000 0041094 1580076057.70 151.5427 59.9995 32.0000 1.9735 1.9755 415.9802 416.4985 0.0782 -1.0000 -1.0000 0041173 1580076057.80 151.5427 59.9995 32.0000 1.9746 1.9767 415.9739 416.4929 0.0783 -1.0000 -1.0000 0041251 1580076057.90 151.5427 59.9995 32.0000 1.9744 1.9764 415.8648 416.3833 0.0782 -1.0000 -1.0000 0041298 1580076058.00 151.5427 59.9995 32.0000 1.9753 1.9773 415.7979 416.3165 0.0783 -1.0000 -1.0000 0041376 1580076058.10 151.5427 59.9995 32.0000 1.9748 1.9768 415.8682 416.3868 0.0782 -1.0000 -1.0000 0041438 1580076058.20 151.5152 59.9995 32.0000 1.9745 1.9766 415.9271 416.4456 0.0782 -1.0000 -1.0000 0041501 1580076058.30 151.5152 59.9995 32.0000 1.9735 1.9755 416.0079 416.5267 0.0782 -1.0000 -1.0000 0041579 1580076058.40 151.5152 59.9995 32.0000 1.9742 1.9762 415.8422 416.3608 0.0782 -1.0000 -1.0000 0042251 1580076058.50 151.5152 59.9995 32.0000 1.9746 1.9766 415.7882 416.3073 0.0783 -1.0000 -1.0000 0042313 1580076058.60 151.5152 59.9995 32.0000 1.9740 1.9760 415.8051 416.3234 0.0781 -1.0000 -1.0000 0042391 1580076058.70 151.4763 59.9995 32.0000 1.9732 1.9752 415.9833 416.5022 0.0783 -1.0000 -1.0000 0042454 1580076058.80 151.4763 59.9995 32.0000 1.9736 1.9756 415.8840 416.4019 0.0781 -1.0000 -1.0000 0042516 1580076058.90 151.4763 59.9995 32.0000 1.9736 1.9757 415.9407 416.4594 0.0782 -1.0000 -1.0000 0042704 1580076059.00 151.4763 59.9995 32.0000 1.9736 1.9756 415.8652 416.3835 0.0782 -1.0000 -1.0000 0042766 1580076059.10 151.4763 59.9995 32.0000 1.9734 1.9754 415.8333 416.3516 0.0782 -1.0000 -1.0000 0042844 1580076059.20 151.4763 59.9995 32.0000 1.9743 1.9763 415.7574 416.2760 0.0782 -1.0000 -1.0000 0042907 1580076059.30 151.5078 59.9995 32.0000 1.9734 1.9754 415.8349 416.3532 0.0782 -1.0000 -1.0000 0042969 1580076059.40 151.5078 59.9995 32.0000 1.9734 1.9754 415.9745 416.4932 0.0781 -1.0000 -1.0000 0043048 1580076059.50 151.5078 59.9995 32.0000 1.9734 1.9755 415.9335 416.4516 0.0782 -1.0000 -1.0000 0043110 1580076059.60 151.5078 59.9995 32.0000 1.9741 1.9761 415.7362 416.2545 0.0782 -1.0000 -1.0000 0043173 1580076059.70 151.5078 59.9995 32.0000 1.9748 1.9768 415.7296 416.2476 0.0782 -1.0000 -1.0000 0043235 1580076059.80 151.5895 59.9997 32.0000 1.9743 1.9763 415.7858 416.3038 0.0781 -1.0000 -1.0000 0043298 1580076059.90 151.5899 59.9997 32.0000 1.9735 1.9755 415.9765 416.4945 0.0782 -1.0000 -1.0000 0043360 1580076060.00 151.5899 59.9997 32.0000 1.9740 1.9760 415.9252 416.4442 0.0783 -1.0000 -1.0000 0043438 1580076060.10 151.5899 59.9997 32.0000 1.9739 1.9759 415.8860 416.4053 0.0784 -1.0000 -1.0000 0043501 1580076060.20 151.5899 59.9997 32.0000 1.9747 1.9767 415.6916 416.2090 0.0781 -1.0000 -1.0000 0043563 1580076060.30 151.5899 59.9997 32.0000 1.9741 1.9761 415.8568 416.3745 0.0781 -1.0000 -1.0000 0043642 1580076060.40 151.5899 59.9997 32.0000 1.9739 1.9759 415.9074 416.4253 0.0781 -1.0000 -1.0000 0043719 1580076060.50 151.5899 59.9997 32.0000 1.9730 1.9751 416.0502 416.5696 0.0783 -1.0000 -1.0000 0043782 1580076060.60 151.5899 59.9997 32.0000 1.9733 1.9753 415.8792 416.3977 0.0782 -1.0000 -1.0000 0043845 1580076060.70 151.5899 59.9997 32.0000 1.9742 1.9762 415.7545 416.2726 0.0782 -1.0000 -1.0000 0043923 1580076060.80 151.5899 59.9997 32.0000 1.9742 1.9762 415.7808 416.2985 0.0781 -1.0000 -1.0000 0043985 1580076060.90 151.5899 59.9997 32.0000 1.9736 1.9756 416.0080 416.5259 0.0781 -1.0000 -1.0000 0044469 1580076061.00 151.5609 59.9997 32.0000 1.9731 1.9751 416.0092 416.5271 0.0781 -1.0000 -1.0000 0044532 1580076061.10 151.5356 59.9997 32.0000 1.9728 1.9748 415.9270 416.4462 0.0783 -1.0000 -1.0000 0044610 1580076061.20 151.5356 59.9997 32.0000 1.9740 1.9761 415.8219 416.3410 0.0783 -1.0000 -1.0000 0044673 1580076061.30 151.5356 59.9997 32.0000 1.9742 1.9762 415.7181 416.2379 0.0785 -1.0000 -1.0000 0044735 1580076061.40 151.5356 59.9997 32.0000 1.9738 1.9758 415.7402 416.2585 0.0782 -1.0000 -1.0000 0044813 1580076061.50 151.5360 59.9997 32.0000 1.9738 1.9758 415.8550 416.3738 0.0783 -1.0000 -1.0000 0044876 1580076061.60 151.5459 59.9997 32.0000 1.9730 1.9750 415.9087 416.4275 0.0783 -1.0000 -1.0000 0044938 1580076061.70 151.5459 59.9997 32.0000 1.9728 1.9748 415.9212 416.4404 0.0782 -1.0000 -1.0000 0045001 1580076061.80 151.5459 59.9997 32.0000 1.9742 1.9763 415.6830 416.2010 0.0782 -1.0000 -1.0000 0045063 1580076061.90 151.5459 59.9997 32.0000 1.9740 1.9760 415.7904 416.3088 0.0782 -1.0000 -1.0000 0045126 1580076062.00 151.5459 59.9997 32.0000 1.9735 1.9755 415.7812 416.2995 0.0782 -1.0000 -1.0000 0045266 1580076062.10 151.4418 59.9997 32.0000 1.9727 1.9747 415.9060 416.4242 0.0782 -1.0000 -1.0000 0045329 1580076062.20 151.4418 59.9997 32.0000 1.9726 1.9747 415.8975 416.4165 0.0783 -1.0000 -1.0000 0045391 1580076062.30 151.4418 59.9997 32.0000 1.9731 1.9751 415.8593 416.3772 0.0781 -1.0000 -1.0000 0045469 1580076062.40 151.4418 59.9997 32.0000 1.9743 1.9763 415.8343 416.3529 0.0783 -1.0000 -1.0000 0045532 1580076062.50 151.4418 59.9997 32.0000 1.9741 1.9762 415.7488 416.2674 0.0783 -1.0000 -1.0000 0045766 1580076062.60 151.4834 59.9997 32.0000 1.9743 1.9764 415.7753 416.2949 0.0783 -1.0000 -1.0000 0045829 1580076062.70 151.4834 59.9997 32.0000 1.9737 1.9757 415.8786 416.3965 0.0781 -1.0000 -1.0000 0045891 1580076062.80 151.4834 59.9997 32.0000 1.9737 1.9757 415.9265 416.4457 0.0783 -1.0000 -1.0000 0045954 1580076062.90 151.4834 59.9997 32.0000 1.9746 1.9766 415.8490 416.3672 0.0783 -1.0000 -1.0000 0046032 1580076063.00 151.4834 59.9997 32.0000 1.9740 1.9761 415.7593 416.2789 0.0783 -1.0000 -1.0000 0046532 1580076063.10 151.4397 59.9997 32.0000 1.9736 1.9756 415.6765 416.1944 0.0782 -1.0000 -1.0000 0046594 1580076063.20 151.4234 59.9997 32.0000 1.9728 1.9748 415.8427 416.3616 0.0783 -1.0000 -1.0000 0046657 1580076063.30 151.4234 59.9997 32.0000 1.9730 1.9750 416.0170 416.5369 0.0784 -1.0000 -1.0000 0046719 1580076063.40 151.4234 59.9997 32.0000 1.9732 1.9752 415.9084 416.4272 0.0782 -1.0000 -1.0000 0046798 1580076063.50 151.4234 59.9997 32.0000 1.9736 1.9757 415.9351 416.4533 0.0781 -1.0000 -1.0000 0046923 1580076063.60 151.4234 59.9997 32.0000 1.9742 1.9762 415.7438 416.2623 0.0783 -1.0000 -1.0000 0046985 1580076063.70 151.4411 59.9997 32.0000 1.9742 1.9763 415.8198 416.3380 0.0781 -1.0000 -1.0000 0047063 1580076063.80 151.4411 59.9997 32.0000 1.9726 1.9747 415.8379 416.3553 0.0781 -1.0000 -1.0000 0047126 1580076063.90 151.4411 59.9997 32.0000 1.9735 1.9755 415.9269 416.4457 0.0783 -1.0000 -1.0000 0047188 1580076064.00 151.4411 59.9997 32.0000 1.9735 1.9755 415.8185 416.3378 0.0784 -1.0000 -1.0000 0047719 1580076064.10 151.4411 59.9997 32.0000 1.9746 1.9766 415.6657 416.1851 0.0784 -1.0000 -1.0000 0047782 1580076064.20 151.5276 59.9997 32.0000 1.9728 1.9748 415.6886 416.2071 0.0782 -1.0000 -1.0000 0047845 1580076064.30 151.5276 59.9997 32.0000 1.9734 1.9754 415.8582 416.3778 0.0783 -1.0000 -1.0000 0047907 1580076064.40 151.5276 59.9997 32.0000 1.9737 1.9757 416.0247 416.5439 0.0783 -1.0000 -1.0000 0047969 1580076064.50 151.5276 59.9997 32.0000 1.9728 1.9748 415.9881 416.5068 0.0781 -1.0000 -1.0000 0048032 1580076064.60 151.5276 59.9997 32.0000 1.9739 1.9759 415.8531 416.3729 0.0784 -1.0000 -1.0000 0048110 1580076064.70 151.5276 59.9997 32.0000 1.9740 1.9760 415.8189 416.3383 0.0784 -1.0000 -1.0000 0048173 1580076064.80 151.5159 59.9991 32.0000 1.9733 1.9754 415.6765 416.1951 0.0783 -1.0000 -1.0000 0048235 1580076064.90 151.5159 59.9991 32.0000 1.9730 1.9751 415.7785 416.2974 0.0783 -1.0000 -1.0000 0048313 1580076065.00 151.5159 59.9991 32.0000 1.9736 1.9756 415.8510 416.3701 0.0783 -1.0000 -1.0000 0048376 1580076065.10 151.5159 59.9991 32.0000 1.9728 1.9748 415.7815 416.3000 0.0782 -1.0000 -1.0000 0048704 1580076065.20 151.5159 59.9991 32.0000 1.9740 1.9760 415.7861 416.3057 0.0783 -1.0000 -1.0000 0048766 1580076065.30 151.5159 59.9991 32.0000 1.9730 1.9751 415.7117 416.2305 0.0783 -1.0000 -1.0000 0048829 1580076065.40 151.5017 59.9991 32.0000 1.9731 1.9752 415.8441 416.3627 0.0782 -1.0000 -1.0000 0048907 1580076065.50 151.5017 59.9991 32.0000 1.9728 1.9748 415.9609 416.4792 0.0782 -1.0000 -1.0000 0048969 1580076065.60 151.5017 59.9991 32.0000 1.9731 1.9752 415.8130 416.3321 0.0783 -1.0000 -1.0000 0049204 1580076065.70 151.5017 59.9991 32.0000 1.9730 1.9750 415.8624 416.3812 0.0783 -1.0000 -1.0000 0049266 1580076065.80 151.5017 59.9991 32.0000 1.9736 1.9756 415.7905 416.3096 0.0783 -1.0000 -1.0000 0049344 1580076065.90 151.5326 59.9991 32.0000 1.9746 1.9767 415.8270 416.3460 0.0783 -1.0000 -1.0000 0049407 1580076066.00 151.5326 59.9991 32.0000 1.9728 1.9748 415.8378 416.3560 0.0782 -1.0000 -1.0000 0049469 1580076066.10 151.5326 59.9991 32.0000 1.9728 1.9749 415.9954 416.5140 0.0782 -1.0000 -1.0000 0049548 1580076066.20 151.5326 59.9991 32.0000 1.9734 1.9754 415.9369 416.4561 0.0783 -1.0000 -1.0000 0049610 1580076066.30 151.5326 59.9991 32.0000 1.9737 1.9758 415.7644 416.2844 0.0785 -1.0000 -1.0000 0049673 1580076066.40 151.5326 59.9991 32.0000 1.9732 1.9752 415.8585 416.3774 0.0782 -1.0000 -1.0000 0049751 1580076066.50 151.4731 59.9991 32.0000 1.9729 1.9749 415.9322 416.4503 0.0782 -1.0000 -1.0000 0049798 1580076066.60 151.4731 59.9991 32.0000 1.9738 1.9758 415.8134 416.3320 0.0782 -1.0000 -1.0000 0050219 1580076066.70 151.4731 59.9991 32.0000 1.9736 1.9756 415.7435 416.2620 0.0783 -1.0000 -1.0000 0050282 1580076066.80 151.4731 59.9991 32.0000 1.9740 1.9760 415.7541 416.2735 0.0784 -1.0000 -1.0000 0050344 1580076066.90 151.4731 59.9991 32.0000 1.9731 1.9751 415.8678 416.3872 0.0783 -1.0000 -1.0000 0050423 1580076067.00 151.4072 59.9991 32.0000 1.9726 1.9746 415.9542 416.4727 0.0782 -1.0000 -1.0000 0050485 1580076067.10 151.4072 59.9991 32.0000 1.9735 1.9755 415.9848 416.5039 0.0783 -1.0000 -1.0000 0050563 1580076067.20 151.4072 59.9991 32.0000 1.9726 1.9746 415.9719 416.4902 0.0781 -1.0000 -1.0000 0050626 1580076067.30 151.4072 59.9991 32.0000 1.9736 1.9756 415.8586 416.3773 0.0783 -1.0000 -1.0000 0050688 1580076067.40 151.4072 59.9991 32.0000 1.9732 1.9753 415.6993 416.2181 0.0783 -1.0000 -1.0000 0050751 1580076067.50 151.4072 59.9991 32.0000 1.9736 1.9756 415.7871 416.3060 0.0783 -1.0000 -1.0000 0050813 1580076067.60 151.4700 59.9991 32.0000 1.9737 1.9757 415.9353 416.4543 0.0782 -1.0000 -1.0000 0051298 1580076067.70 151.4700 59.9991 32.0000 1.9737 1.9758 416.0362 416.5541 0.0781 -1.0000 -1.0000 0051376 1580076067.80 151.4700 59.9991 32.0000 1.9733 1.9753 415.9502 416.4691 0.0783 -1.0000 -1.0000 0051438 1580076067.90 151.4700 59.9991 32.0000 1.9740 1.9760 415.8550 416.3736 0.0782 -1.0000 -1.0000 0051501 1580076068.00 151.4700 59.9991 32.0000 1.9740 1.9760 415.8187 416.3375 0.0783 -1.0000 -1.0000 0051579 1580076068.10 151.4700 59.9991 32.0000 1.9737 1.9757 415.8417 416.3606 0.0782 -1.0000 -1.0000 0051642 1580076068.20 151.4789 59.9991 32.0000 1.9732 1.9752 415.9721 416.4904 0.0782 -1.0000 -1.0000 0051704 1580076068.30 151.4789 59.9991 32.0000 1.9733 1.9754 416.0143 416.5334 0.0783 -1.0000 -1.0000 0051782 1580076068.40 151.4789 59.9991 32.0000 1.9734 1.9755 416.0492 416.5681 0.0782 -1.0000 -1.0000 0051845 1580076068.50 151.4789 59.9991 32.0000 1.9743 1.9763 415.7576 416.2759 0.0782 -1.0000 -1.0000 0051907 1580076068.60 151.4789 59.9991 32.0000 1.9739 1.9760 415.8555 416.3750 0.0784 -1.0000 -1.0000 0051985 1580076068.70 151.4791 59.9991 32.0000 1.9739 1.9760 415.9520 416.4695 0.0781 -1.0000 -1.0000 0052219 1580076068.80 151.5184 59.9991 32.0000 1.9733 1.9753 416.0169 416.5353 0.0782 -1.0000 -1.0000 0052282 1580076068.90 151.5184 59.9991 32.0000 1.9735 1.9755 415.9692 416.4876 0.0781 -1.0000 -1.0000 0052344 1580076069.00 151.5184 59.9991 32.0000 1.9741 1.9761 415.9254 416.4446 0.0783 -1.0000 -1.0000 0052407 1580076069.10 151.5184 59.9991 32.0000 1.9738 1.9758 415.8312 416.3495 0.0781 -1.0000 -1.0000 0052485 1580076069.20 151.5184 59.9991 32.0000 1.9736 1.9756 415.8121 416.3291 0.0780 -1.0000 -1.0000 0052766 1580076069.30 151.5184 59.9991 32.0000 1.9733 1.9753 415.9619 416.4805 0.0782 -1.0000 -1.0000 0052829 1580076069.40 151.5270 59.9991 32.0000 1.9727 1.9748 416.0088 416.5279 0.0782 -1.0000 -1.0000 0052907 1580076069.50 151.5270 59.9991 32.0000 1.9734 1.9755 415.9483 416.4668 0.0782 -1.0000 -1.0000 0052969 1580076069.60 151.5270 59.9991 32.0000 1.9737 1.9757 415.7305 416.2483 0.0782 -1.0000 -1.0000 0053032 1580076069.70 151.5270 59.9991 32.0000 1.9732 1.9752 415.7987 416.3169 0.0782 -1.0000 -1.0000 0053719 1580076069.80 151.5270 59.9991 32.0000 1.9733 1.9754 415.8819 416.3997 0.0781 -1.0000 -1.0000 0053782 1580076069.90 151.5148 59.9990 32.0000 1.9727 1.9747 415.9324 416.4520 0.0783 -1.0000 -1.0000 0053845 1580076070.00 151.5140 59.9990 32.0000 1.9733 1.9754 415.8688 416.3879 0.0783 -1.0000 -1.0000 0053938 1580076070.10 151.5140 59.9990 32.0000 1.9737 1.9758 415.7497 416.2684 0.0783 -1.0000 -1.0000 0054001 1580076070.20 151.5140 59.9990 32.0000 1.9745 1.9765 415.7032 416.2221 0.0783 -1.0000 -1.0000 0054079 1580076070.30 151.5140 59.9990 32.0000 1.9737 1.9757 415.8503 416.3687 0.0782 -1.0000 -1.0000 0054142 1580076070.40 151.5140 59.9990 32.0000 1.9736 1.9756 416.0165 416.5355 0.0783 -1.0000 -1.0000 0054204 1580076070.50 151.5140 59.9990 32.0000 1.9737 1.9758 416.0042 416.5234 0.0783 -1.0000 -1.0000 0054266 1580076070.60 151.4796 59.9990 32.0000 1.9736 1.9756 415.9298 416.4488 0.0783 -1.0000 -1.0000 0054344 1580076070.70 151.4796 59.9990 32.0000 1.9741 1.9761 415.8467 416.3656 0.0783 -1.0000 -1.0000 0054407 1580076070.80 151.4796 59.9990 32.0000 1.9734 1.9754 415.8754 416.3943 0.0783 -1.0000 -1.0000 0054469 1580076070.90 151.4796 59.9990 32.0000 1.9733 1.9753 415.9532 416.4721 0.0782 -1.0000 -1.0000 0054548 1580076071.00 151.4796 59.9990 32.0000 1.9731 1.9751 415.9736 416.4927 0.0783 -1.0000 -1.0000 0054610 1580076071.10 151.4796 59.9990 32.0000 1.9744 1.9764 415.9653 416.4842 0.0783 -1.0000 -1.0000 0054688 1580076071.20 151.4834 59.9990 32.0000 1.9748 1.9768 415.8885 416.4074 0.0782 -1.0000 -1.0000 0054751 1580076071.30 151.4834 59.9990 32.0000 1.9748 1.9768 415.7934 416.3113 0.0782 -1.0000 -1.0000 0054813 1580076071.40 151.4834 59.9990 32.0000 1.9746 1.9767 415.7386 416.2577 0.0783 -1.0000 -1.0000 0054876 1580076071.50 151.4834 59.9990 32.0000 1.9738 1.9759 415.8429 416.3612 0.0782 -1.0000 -1.0000 0054938 1580076071.60 151.4834 59.9990 32.0000 1.9736 1.9756 415.9890 416.5066 0.0781 -1.0000 -1.0000 0055001 1580076071.70 151.4834 59.9990 32.0000 1.9743 1.9764 415.9747 416.4931 0.0782 -1.0000 -1.0000 0055079 1580076071.80 151.4834 59.9990 32.0000 1.9743 1.9763 415.8835 416.4032 0.0784 -1.0000 -1.0000 0055266 1580076071.90 151.4834 59.9990 32.0000 1.9742 1.9762 415.7341 416.2522 0.0781 -1.0000 -1.0000 0055329 1580076072.00 151.4834 59.9990 32.0000 1.9738 1.9758 415.7991 416.3171 0.0782 -1.0000 -1.0000 0055407 1580076072.10 151.4834 59.9990 32.0000 1.9744 1.9765 415.8946 416.4134 0.0781 -1.0000 -1.0000 0055454 1580076072.20 151.4834 59.9990 32.0000 1.9740 1.9760 416.0171 416.5361 0.0782 -1.0000 -1.0000 0055516 1580076072.30 151.4834 59.9990 32.0000 1.9731 1.9752 416.0135 416.5321 0.0782 -1.0000 -1.0000 0055766 1580076072.40 151.5316 59.9990 32.0000 1.9730 1.9750 415.8957 416.4136 0.0781 -1.0000 -1.0000 0055829 1580076072.50 151.5316 59.9990 32.0000 1.9738 1.9759 415.9018 416.4194 0.0782 -1.0000 -1.0000 0055891 1580076072.60 151.5316 59.9990 32.0000 1.9747 1.9767 415.7539 416.2727 0.0783 -1.0000 -1.0000 0055969 1580076072.70 151.5316 59.9990 32.0000 1.9739 1.9760 415.9838 416.5025 0.0782 -1.0000 -1.0000 0056032 1580076072.80 151.5316 59.9990 32.0000 1.9734 1.9754 415.9811 416.4998 0.0783 -1.0000 -1.0000 0056266 1580076072.90 151.5316 59.9990 32.0000 1.9738 1.9758 415.8503 416.3693 0.0782 -1.0000 -1.0000 0056344 1580076073.00 151.5738 59.9990 32.0000 1.9749 1.9769 415.8280 416.3467 0.0783 -1.0000 -1.0000 0056407 1580076073.10 151.5738 59.9990 32.0000 1.9748 1.9769 415.8089 416.3285 0.0783 -1.0000 -1.0000 0056485 1580076073.20 151.5738 59.9990 32.0000 1.9747 1.9768 415.9050 416.4232 0.0781 -1.0000 -1.0000 0056548 1580076073.30 151.5738 59.9990 32.0000 1.9737 1.9757 415.9720 416.4895 0.0780 -1.0000 -1.0000 0056782 1580076073.40 151.5738 59.9990 32.0000 1.9742 1.9762 416.0094 416.5268 0.0780 -1.0000 -1.0000 0056860 1580076073.50 151.5738 59.9990 32.0000 1.9738 1.9759 415.7976 416.3154 0.0781 -1.0000 -1.0000 0056923 1580076073.60 151.5614 59.9990 32.0000 1.9742 1.9762 415.7803 416.2992 0.0783 -1.0000 -1.0000 0056985 1580076073.70 151.5614 59.9990 32.0000 1.9733 1.9754 415.7813 416.3001 0.0783 -1.0000 -1.0000 0057048 1580076073.80 151.5614 59.9990 32.0000 1.9733 1.9753 415.7984 416.3172 0.0783 -1.0000 -1.0000 0057329 1580076073.90 151.5614 59.9990 32.0000 1.9736 1.9756 415.9723 416.4918 0.0784 -1.0000 -1.0000 0057391 1580076074.00 151.5614 59.9990 32.0000 1.9735 1.9755 415.8691 416.3881 0.0782 -1.0000 -1.0000 0057454 1580076074.10 151.5246 59.9990 32.0000 1.9741 1.9761 415.7845 416.3033 0.0783 -1.0000 -1.0000 0057532 1580076074.20 151.4911 59.9990 32.0000 1.9736 1.9757 415.6404 416.1580 0.0782 -1.0000 -1.0000 0057594 1580076074.30 151.4911 59.9990 32.0000 1.9733 1.9754 415.7843 416.3026 0.0782 -1.0000 -1.0000 0057829 1580076074.40 151.4911 59.9990 32.0000 1.9732 1.9753 415.9955 416.5140 0.0782 -1.0000 -1.0000 0057891 1580076074.50 151.4911 59.9990 32.0000 1.9739 1.9759 415.9578 416.4765 0.0782 -1.0000 -1.0000 0057954 1580076074.60 151.4911 59.9990 32.0000 1.9744 1.9764 415.9095 416.4280 0.0782 -1.0000 -1.0000 0058016 1580076074.70 151.4509 59.9985 32.0000 1.9739 1.9759 415.7738 416.2917 0.0781 -1.0000 -1.0000 0058079 1580076074.80 151.4509 59.9985 32.0000 1.9735 1.9755 415.7032 416.2207 0.0782 -1.0000 -1.0000 0058219 1580076074.90 151.4509 59.9985 32.0000 1.9739 1.9759 415.7869 416.3054 0.0782 -1.0000 -1.0000 0058297 1580076075.00 151.4509 59.9985 32.0000 1.9734 1.9755 415.9192 416.4379 0.0782 -1.0000 -1.0000 0058360 1580076075.10 151.4509 59.9985 32.0000 1.9734 1.9755 415.9646 416.4831 0.0782 -1.0000 -1.0000 0058423 1580076075.20 151.4509 59.9985 32.0000 1.9738 1.9758 415.8358 416.3545 0.0783 -1.0000 -1.0000 0058485 1580076075.30 151.3629 59.9985 32.0000 1.9738 1.9759 415.6904 416.2095 0.0783 -1.0000 -1.0000 0058548 1580076075.40 151.3629 59.9985 32.0000 1.9732 1.9752 415.7000 416.2186 0.0784 -1.0000 -1.0000 0058704 1580076075.50 151.3629 59.9985 32.0000 1.9734 1.9754 415.8291 416.3484 0.0783 -1.0000 -1.0000 0058766 1580076075.60 151.3629 59.9985 32.0000 1.9734 1.9754 415.9857 416.5046 0.0783 -1.0000 -1.0000 0058829 1580076075.70 151.3629 59.9985 32.0000 1.9743 1.9763 415.9016 416.4209 0.0783 -1.0000 -1.0000 0058891 1580076075.80 151.4319 59.9985 32.0000 1.9740 1.9760 415.8471 416.3660 0.0782 -1.0000 -1.0000 0058954 1580076075.90 151.4462 59.9985 32.0000 1.9745 1.9765 415.7960 416.3147 0.0782 -1.0000 -1.0000 0059188 1580076076.00 151.4462 59.9985 32.0000 1.9735 1.9755 415.8235 416.3417 0.0782 -1.0000 -1.0000 0059266 1580076076.10 151.4462 59.9985 32.0000 1.9731 1.9752 415.9293 416.4480 0.0783 -1.0000 -1.0000 0059329 1580076076.20 151.4462 59.9985 32.0000 1.9732 1.9752 415.9782 416.4962 0.0781 -1.0000 -1.0000 0059391 1580076076.30 151.4462 59.9985 32.0000 1.9741 1.9761 415.7634 416.2817 0.0782 -1.0000 -1.0000 0059469 1580076076.40 151.4323 59.9985 32.0000 1.9748 1.9768 415.7497 416.2680 0.0782 -1.0000 -1.0000 0059532 1580076076.50 151.4323 59.9985 32.0000 1.9737 1.9758 415.8681 416.3866 0.0782 -1.0000 -1.0000 0059594 1580076076.60 151.4323 59.9985 32.0000 1.9733 1.9753 415.9727 416.4910 0.0782 -1.0000 -1.0000 0059673 1580076076.70 151.4323 59.9985 32.0000 1.9734 1.9755 416.0173 416.5355 0.0781 -1.0000 -1.0000 0059719 1580076076.80 151.4323 59.9985 32.0000 1.9740 1.9761 415.9540 416.4728 0.0782 -1.0000 -1.0000 0059782 1580076076.90 151.4499 59.9985 32.0000 1.9745 1.9765 415.8526 416.3707 0.0782 -1.0000 -1.0000 0059985 1580076077.00 151.4509 59.9985 32.0000 1.9741 1.9762 415.7651 416.2835 0.0782 -1.0000 -1.0000 0100032 1580076077.10 151.4509 59.9985 32.0000 1.9732 1.9752 415.8042 416.3220 0.0781 -1.0000 -1.0000 0100110 1580076077.20 151.4509 59.9985 32.0000 1.9744 1.9765 415.9407 416.4590 0.0781 -1.0000 -1.0000 0100173 1580076077.30 151.4509 59.9985 32.0000 1.9738 1.9758 416.0070 416.5265 0.0784 -1.0000 -1.0000 0100235 1580076077.40 151.4509 59.9985 32.0000 1.9746 1.9766 415.8015 416.3198 0.0782 -1.0000 -1.0000 0101313 1580076077.50 151.4916 59.9985 32.0000 1.9740 1.9761 415.7538 416.2727 0.0783 -1.0000 -1.0000 0101376 1580076077.60 151.4916 59.9985 32.0000 1.9738 1.9759 415.7705 416.2892 0.0783 -1.0000 -1.0000 0101438 1580076077.70 151.4916 59.9985 32.0000 1.9735 1.9755 415.9974 416.5160 0.0782 -1.0000 -1.0000 0101516 1580076077.80 151.4916 59.9985 32.0000 1.9738 1.9758 416.0201 416.5386 0.0782 -1.0000 -1.0000 0101563 1580076077.90 151.4916 59.9985 32.0000 1.9737 1.9757 415.8819 416.4009 0.0783 -1.0000 -1.0000 0101641 1580076078.00 151.4916 59.9985 32.0000 1.9737 1.9757 415.8043 416.3229 0.0782 -1.0000 -1.0000 0101704 1580076078.10 151.4916 59.9985 32.0000 1.9737 1.9757 415.8173 416.3355 0.0782 -1.0000 -1.0000 0101766 1580076078.20 151.4916 59.9985 32.0000 1.9732 1.9752 415.8374 416.3554 0.0782 -1.0000 -1.0000 0101829 1580076078.30 151.4916 59.9985 32.0000 1.9735 1.9755 415.9284 416.4462 0.0781 -1.0000 -1.0000 0101907 1580076078.40 151.4916 59.9985 32.0000 1.9726 1.9747 416.0206 416.5393 0.0782 -1.0000 -1.0000 0101969 1580076078.50 151.4914 59.9985 32.0000 1.9735 1.9755 415.8246 416.3432 0.0782 -1.0000 -1.0000 0102032 1580076078.60 151.4646 59.9985 32.0000 1.9740 1.9761 415.6362 416.1547 0.0783 -1.0000 -1.0000 0102110 1580076078.70 151.4646 59.9985 32.0000 1.9739 1.9759 415.7142 416.2322 0.0781 -1.0000 -1.0000 0102172 1580076078.80 151.4752 59.9985 32.0000 1.9738 1.9758 415.8001 416.3183 0.0782 -1.0000 -1.0000 0102235 1580076078.90 151.5560 59.9985 32.0000 1.9729 1.9749 415.9527 416.4703 0.0781 -1.0000 -1.0000 0102313 1580076079.00 151.5560 59.9985 32.0000 1.9720 1.9740 415.9335 416.4508 0.0780 -1.0000 -1.0000 0102376 1580076079.10 151.5560 59.9985 32.0000 1.9734 1.9754 415.9616 416.4798 0.0782 -1.0000 -1.0000 0102438 1580076079.20 151.5560 59.9985 32.0000 1.9743 1.9763 415.8224 416.3405 0.0781 -1.0000 -1.0000 0102501 1580076079.30 151.5560 59.9985 32.0000 1.9744 1.9764 415.7283 416.2460 0.0781 -1.0000 -1.0000 0102563 1580076079.40 151.5560 59.9985 32.0000 1.9735 1.9755 415.7615 416.2783 0.0780 -1.0000 -1.0000 0102641 1580076079.50 151.5560 59.9985 32.0000 1.9728 1.9748 415.9248 416.4434 0.0782 -1.0000 -1.0000 0102782 1580076079.60 151.5437 59.9984 32.0000 1.9726 1.9747 415.8656 416.3843 0.0782 -1.0000 -1.0000 0102844 1580076079.70 151.5141 59.9983 32.0000 1.9743 1.9763 415.7730 416.2921 0.0784 -1.0000 -1.0000 0102923 1580076079.80 151.5141 59.9983 32.0000 1.9745 1.9765 415.8181 416.3365 0.0782 -1.0000 -1.0000 0102985 1580076079.90 151.5141 59.9983 32.0000 1.9739 1.9759 415.7756 416.2944 0.0783 -1.0000 -1.0000 0103048 1580076080.00 151.5141 59.9983 32.0000 1.9728 1.9748 415.9484 416.4676 0.0783 -1.0000 -1.0000 0103235 1580076080.10 151.5141 59.9983 32.0000 1.9729 1.9749 415.9678 416.4868 0.0783 -1.0000 -1.0000 0103298 1580076080.20 151.4257 59.9983 32.0000 1.9733 1.9753 415.9637 416.4824 0.0782 -1.0000 -1.0000 0103360 1580076080.30 151.4257 59.9983 32.0000 1.9737 1.9757 415.8263 416.3441 0.0781 -1.0000 -1.0000 0103423 1580076080.40 151.4257 59.9983 32.0000 1.9732 1.9752 415.7571 416.2753 0.0782 -1.0000 -1.0000 0103501 1580076080.50 151.4257 59.9983 32.0000 1.9734 1.9754 415.8647 416.3826 0.0781 -1.0000 -1.0000 0104454 1580076080.60 151.4257 59.9983 32.0000 1.9730 1.9750 415.9546 416.4731 0.0783 -1.0000 -1.0000 0104532 1580076080.70 151.4738 59.9983 32.0000 1.9729 1.9750 415.8438 416.3630 0.0782 -1.0000 -1.0000 0104594 1580076080.80 151.4774 59.9983 32.0000 1.9740 1.9760 415.7517 416.2701 0.0783 -1.0000 -1.0000 0104657 1580076080.90 151.4774 59.9983 32.0000 1.9737 1.9757 415.7357 416.2551 0.0783 -1.0000 -1.0000 0104719 1580076081.00 151.4774 59.9983 32.0000 1.9735 1.9755 415.7768 416.2946 0.0781 -1.0000 -1.0000 0104782 1580076081.10 151.4774 59.9983 32.0000 1.9722 1.9742 415.9349 416.4525 0.0780 -1.0000 -1.0000 0104860 1580076081.20 151.4774 59.9983 32.0000 1.9728 1.9748 416.0131 416.5309 0.0781 -1.0000 -1.0000 0104923 1580076081.30 151.4601 59.9983 32.0000 1.9741 1.9762 415.9830 416.5017 0.0782 -1.0000 -1.0000 0104985 1580076081.40 151.4601 59.9983 32.0000 1.9738 1.9759 415.8900 416.4089 0.0783 -1.0000 -1.0000 0105063 1580076081.50 151.4601 59.9983 32.0000 1.9736 1.9757 415.7501 416.2690 0.0783 -1.0000 -1.0000 0105126 1580076081.60 151.4601 59.9983 32.0000 1.9740 1.9760 415.7658 416.2844 0.0782 -1.0000 -1.0000 0105188 1580076081.70 151.4601 59.9983 32.0000 1.9739 1.9759 415.8299 416.3477 0.0781 -1.0000 -1.0000 0105266 1580076081.80 151.4765 59.9983 32.0000 1.9741 1.9761 415.8730 416.3911 0.0782 -1.0000 -1.0000 0105329 1580076081.90 151.5349 59.9983 32.0000 1.9741 1.9761 415.9779 416.4968 0.0782 -1.0000 -1.0000 0105391 1580076082.00 151.5349 59.9983 32.0000 1.9741 1.9761 415.9133 416.4322 0.0783 -1.0000 -1.0000 0105469 1580076082.10 151.5349 59.9983 32.0000 1.9745 1.9765 415.8118 416.3314 0.0783 -1.0000 -1.0000 0105532 1580076082.20 151.5460 59.9983 32.0000 1.9744 1.9764 415.8918 416.4110 0.0783 -1.0000 -1.0000 0105594 1580076082.30 151.5460 59.9983 32.0000 1.9735 1.9756 416.0345 416.5524 0.0780 -1.0000 -1.0000 0105672 1580076082.40 151.5460 59.9983 32.0000 1.9738 1.9758 416.0166 416.5353 0.0782 -1.0000 -1.0000 0105735 1580076082.50 151.5460 59.9983 32.0000 1.9740 1.9760 415.8929 416.4111 0.0781 -1.0000 -1.0000 0105969 1580076082.60 151.5460 59.9983 32.0000 1.9745 1.9765 415.8072 416.3254 0.0782 -1.0000 -1.0000 0106048 1580076082.70 151.5460 59.9983 32.0000 1.9747 1.9767 415.7492 416.2674 0.0783 -1.0000 -1.0000 0106110 1580076082.80 151.5460 59.9983 32.0000 1.9739 1.9759 415.8608 416.3800 0.0783 -1.0000 -1.0000 0106172 1580076082.90 151.4982 59.9983 32.0000 1.9739 1.9760 415.8938 416.4118 0.0782 -1.0000 -1.0000 0106251 1580076083.00 151.4935 59.9983 32.0000 1.9737 1.9757 415.9216 416.4405 0.0782 -1.0000 -1.0000 0106485 1580076083.10 151.4935 59.9983 32.0000 1.9738 1.9759 415.8931 416.4114 0.0782 -1.0000 -1.0000 0106548 1580076083.20 151.4935 59.9983 32.0000 1.9745 1.9766 415.7605 416.2793 0.0783 -1.0000 -1.0000 0106610 1580076083.30 151.4935 59.9983 32.0000 1.9745 1.9765 415.7907 416.3090 0.0783 -1.0000 -1.0000 0106672 1580076083.40 151.4935 59.9983 32.0000 1.9734 1.9755 415.8347 416.3532 0.0783 -1.0000 -1.0000 0106751 1580076083.50 151.4882 59.9983 32.0000 1.9730 1.9751 415.9635 416.4834 0.0784 -1.0000 -1.0000 0106813 1580076083.60 151.4882 59.9983 32.0000 1.9725 1.9745 415.9457 416.4642 0.0782 -1.0000 -1.0000 0106876 1580076083.70 151.4882 59.9983 32.0000 1.9737 1.9757 415.8740 416.3924 0.0782 -1.0000 -1.0000 0106954 1580076083.80 151.4882 59.9983 32.0000 1.9738 1.9759 415.7741 416.2917 0.0782 -1.0000 -1.0000 0107016 1580076083.90 151.4882 59.9983 32.0000 1.9745 1.9765 415.8228 416.3413 0.0782 -1.0000 -1.0000 0107079 1580076084.00 151.5649 59.9983 32.0000 1.9742 1.9763 415.7738 416.2923 0.0783 -1.0000 -1.0000 0107141 1580076084.10 151.5649 59.9983 32.0000 1.9730 1.9750 415.9837 416.5032 0.0783 -1.0000 -1.0000 0107719 1580076084.20 151.5649 59.9983 32.0000 1.9739 1.9759 415.9364 416.4548 0.0782 -1.0000 -1.0000 0107782 1580076084.30 151.5649 59.9983 32.0000 1.9741 1.9762 415.8277 416.3458 0.0782 -1.0000 -1.0000 0107860 1580076084.40 151.5649 59.9983 32.0000 1.9743 1.9763 415.8394 416.3580 0.0782 -1.0000 -1.0000 0107923 1580076084.50 151.5542 59.9983 32.0000 1.9751 1.9771 415.8690 416.3880 0.0783 -1.0000 -1.0000 0107985 1580076084.60 151.5234 59.9983 32.0000 1.9730 1.9750 415.9133 416.4312 0.0781 -1.0000 -1.0000 0108048 1580076084.70 151.5234 59.9983 32.0000 1.9733 1.9753 415.9571 416.4754 0.0782 -1.0000 -1.0000 0108110 1580076084.80 151.5234 59.9983 32.0000 1.9738 1.9759 415.8930 416.4116 0.0782 -1.0000 -1.0000 0108172 1580076084.90 151.5234 59.9983 32.0000 1.9735 1.9756 415.8539 416.3721 0.0782 -1.0000 -1.0000 0108251 1580076085.00 151.5234 59.9983 32.0000 1.9743 1.9763 415.7342 416.2537 0.0783 -1.0000 -1.0000 0108313 1580076085.10 151.5234 59.9983 32.0000 1.9736 1.9756 415.7326 416.2509 0.0782 -1.0000 -1.0000 0108626 1580076085.20 151.5234 59.9983 32.0000 1.9733 1.9754 415.9371 416.4551 0.0781 -1.0000 -1.0000 0108688 1580076085.30 151.5234 59.9983 32.0000 1.9731 1.9751 416.0078 416.5261 0.0782 -1.0000 -1.0000 0108751 1580076085.40 151.5234 59.9983 32.0000 1.9735 1.9755 415.9566 416.4753 0.0782 -1.0000 -1.0000 0108829 1580076085.50 151.5022 59.9987 32.0000 1.9738 1.9758 415.7811 416.2991 0.0782 -1.0000 -1.0000 0108891 1580076085.60 151.4723 59.9990 32.0000 1.9742 1.9762 415.7940 416.3125 0.0782 -1.0000 -1.0000 0108954 1580076085.70 151.4600 59.9990 32.0000 1.9742 1.9763 415.6967 416.2146 0.0781 -1.0000 -1.0000 0109016 1580076085.80 151.4600 59.9990 32.0000 1.9737 1.9757 415.9190 416.4366 0.0781 -1.0000 -1.0000 0109079 1580076085.90 151.4600 59.9990 32.0000 1.9740 1.9760 415.9914 416.5101 0.0782 -1.0000 -1.0000 0109142 1580076086.00 151.4600 59.9990 32.0000 1.9734 1.9754 415.9907 416.5093 0.0782 -1.0000 -1.0000 0109219 1580076086.10 151.4600 59.9990 32.0000 1.9736 1.9756 415.8797 416.3980 0.0782 -1.0000 -1.0000 0109282 1580076086.20 151.4737 59.9990 32.0000 1.9743 1.9763 415.8602 416.3778 0.0780 -1.0000 -1.0000 0109345 1580076086.30 151.4737 59.9990 32.0000 1.9736 1.9756 415.9342 416.4517 0.0781 -1.0000 -1.0000 0109423 1580076086.40 151.4737 59.9990 32.0000 1.9737 1.9757 415.9698 416.4884 0.0782 -1.0000 -1.0000 0109485 1580076086.50 151.4737 59.9990 32.0000 1.9734 1.9754 416.0304 416.5488 0.0782 -1.0000 -1.0000 0109548 1580076086.60 151.4737 59.9990 32.0000 1.9730 1.9750 416.0114 416.5296 0.0781 -1.0000 -1.0000 0109782 1580076086.70 151.4373 59.9990 32.0000 1.9736 1.9756 415.9257 416.4437 0.0781 -1.0000 -1.0000 0109845 1580076086.80 151.4373 59.9990 32.0000 1.9741 1.9761 415.8090 416.3273 0.0782 -1.0000 -1.0000 0109907 1580076086.90 151.4373 59.9990 32.0000 1.9746 1.9766 415.7556 416.2739 0.0782 -1.0000 -1.0000 0109985 1580076087.00 151.4373 59.9990 32.0000 1.9734 1.9755 415.8520 416.3700 0.0781 -1.0000 -1.0000 0110048 1580076087.10 151.4373 59.9990 32.0000 1.9733 1.9754 416.0553 416.5727 0.0780 -1.0000 -1.0000 0110344 1580076087.20 151.4482 59.9990 32.0000 1.9733 1.9753 416.0355 416.5544 0.0782 -1.0000 -1.0000 0110407 1580076087.30 151.4919 59.9990 32.0000 1.9737 1.9757 415.9483 416.4660 0.0781 -1.0000 -1.0000 0110469 1580076087.40 151.4919 59.9990 32.0000 1.9743 1.9764 415.8273 416.3465 0.0784 -1.0000 -1.0000 0110548 1580076087.50 151.4919 59.9990 32.0000 1.9740 1.9760 415.9117 416.4305 0.0782 -1.0000 -1.0000 0110610 1580076087.60 151.4919 59.9990 32.0000 1.9737 1.9758 415.9592 416.4778 0.0782 -1.0000 -1.0000 0110657 1580076087.70 151.4919 59.9990 32.0000 1.9735 1.9755 416.0524 416.5707 0.0781 -1.0000 -1.0000 0110969 1580076087.80 151.5311 59.9990 32.0000 1.9741 1.9761 415.7771 416.2961 0.0783 -1.0000 -1.0000 0111048 1580076087.90 151.5311 59.9990 32.0000 1.9738 1.9758 415.8303 416.3488 0.0783 -1.0000 -1.0000 0111110 1580076088.00 151.5311 59.9990 32.0000 1.9737 1.9758 415.8285 416.3470 0.0782 -1.0000 -1.0000 0111188 1580076088.10 151.5311 59.9990 32.0000 1.9733 1.9753 415.9494 416.4686 0.0782 -1.0000 -1.0000 0111251 1580076088.20 151.5311 59.9990 32.0000 1.9734 1.9754 415.9522 416.4700 0.0781 -1.0000 -1.0000 0111532 1580076088.30 151.5199 59.9990 32.0000 1.9733 1.9753 415.9263 416.4452 0.0783 -1.0000 -1.0000 0111610 1580076088.40 151.5199 59.9990 32.0000 1.9733 1.9753 415.8782 416.3981 0.0783 -1.0000 -1.0000 0111672 1580076088.50 151.5199 59.9990 32.0000 1.9739 1.9759 415.8879 416.4066 0.0783 -1.0000 -1.0000 0111735 1580076088.60 151.5199 59.9990 32.0000 1.9723 1.9743 416.0245 416.5441 0.0784 -1.0000 -1.0000 0111798 1580076088.70 151.5199 59.9990 32.0000 1.9728 1.9748 415.9085 416.4270 0.0783 -1.0000 -1.0000 0112032 1580076088.80 151.5199 59.9990 32.0000 1.9723 1.9744 415.8954 416.4143 0.0782 -1.0000 -1.0000 0112094 1580076088.90 151.5199 59.9990 32.0000 1.9740 1.9760 415.8047 416.3234 0.0783 -1.0000 -1.0000 0112172 1580076089.00 151.5199 59.9990 32.0000 1.9741 1.9761 415.8040 416.3223 0.0782 -1.0000 -1.0000 0112235 1580076089.10 151.5199 59.9990 32.0000 1.9737 1.9757 415.8225 416.3404 0.0782 -1.0000 -1.0000 0112313 1580076089.20 151.5199 59.9990 32.0000 1.9729 1.9749 415.8398 416.3585 0.0782 -1.0000 -1.0000 0112485 1580076089.30 151.5396 59.9990 32.0000 1.9728 1.9748 416.0061 416.5238 0.0781 -1.0000 -1.0000 0112548 1580076089.40 151.4934 59.9990 32.0000 1.9727 1.9747 415.9787 416.4975 0.0783 -1.0000 -1.0000 0112610 1580076089.50 151.4791 59.9990 32.0000 1.9731 1.9751 415.9094 416.4286 0.0783 -1.0000 -1.0000 0112672 1580076089.60 151.4791 59.9990 32.0000 1.9737 1.9758 415.8939 416.4116 0.0780 -1.0000 -1.0000 0112735 1580076089.70 151.4791 59.9990 32.0000 1.9741 1.9761 415.9161 416.4347 0.0783 -1.0000 -1.0000 0113548 1580076089.80 151.4791 59.9990 32.0000 1.9736 1.9756 415.9123 416.4311 0.0783 -1.0000 -1.0000 0113610 1580076089.90 151.4791 59.9990 32.0000 1.9732 1.9753 415.9254 416.4441 0.0782 -1.0000 -1.0000 0113766 1580076090.00 151.4796 59.9999 32.0000 1.9738 1.9758 415.9211 416.4390 0.0781 -1.0000 -1.0000 0113829 1580076090.10 151.4796 59.9999 32.0000 1.9744 1.9764 415.9671 416.4862 0.0782 -1.0000 -1.0000 0113891 1580076090.20 151.4796 59.9999 32.0000 1.9740 1.9760 415.8761 416.3941 0.0781 -1.0000 -1.0000 0113954 1580076090.30 151.4796 59.9999 32.0000 1.9741 1.9761 415.7749 416.2931 0.0782 -1.0000 -1.0000 0114032 1580076090.40 151.4796 59.9999 32.0000 1.9746 1.9766 415.8542 416.3728 0.0781 -1.0000 -1.0000 0114094 1580076090.50 151.4796 59.9999 32.0000 1.9735 1.9755 415.9844 416.5025 0.0782 -1.0000 -1.0000 0114157 1580076090.60 151.4796 59.9999 32.0000 1.9730 1.9750 415.9668 416.4851 0.0782 -1.0000 -1.0000 0114235 1580076090.70 151.4796 59.9999 32.0000 1.9732 1.9752 415.8635 416.3820 0.0782 -1.0000 -1.0000 0114298 1580076090.80 151.4796 59.9999 32.0000 1.9742 1.9762 415.7954 416.3133 0.0781 -1.0000 -1.0000 0114360 1580076090.90 151.4796 59.9999 32.0000 1.9742 1.9763 415.8556 416.3743 0.0783 -1.0000 -1.0000 0114438 1580076091.00 151.4796 59.9999 32.0000 1.9745 1.9766 415.8756 416.3946 0.0782 -1.0000 -1.0000 0114501 1580076091.10 151.4796 59.9999 32.0000 1.9735 1.9755 416.0813 416.5991 0.0780 -1.0000 -1.0000 0114579 1580076091.20 151.4429 59.9999 32.0000 1.9743 1.9763 416.0768 416.5951 0.0781 -1.0000 -1.0000 0114641 1580076091.30 151.4429 59.9999 32.0000 1.9737 1.9757 415.8949 416.4132 0.0783 -1.0000 -1.0000 0114704 1580076091.40 151.5345 59.9999 32.0000 1.9739 1.9760 415.7832 416.3019 0.0782 -1.0000 -1.0000 0114782 1580076091.50 151.5247 59.9999 32.0000 1.9738 1.9758 415.8070 416.3247 0.0781 -1.0000 -1.0000 0114844 1580076091.60 151.5247 59.9999 32.0000 1.9731 1.9751 415.9718 416.4904 0.0782 -1.0000 -1.0000 0114907 1580076091.70 151.5247 59.9999 32.0000 1.9731 1.9752 416.0311 416.5495 0.0782 -1.0000 -1.0000 0114969 1580076091.80 151.5247 59.9999 32.0000 1.9737 1.9757 415.9802 416.4981 0.0781 -1.0000 -1.0000 0115032 1580076091.90 151.5247 59.9999 32.0000 1.9741 1.9761 415.8359 416.3540 0.0782 -1.0000 -1.0000 0115094 1580076092.00 151.5247 59.9999 32.0000 1.9744 1.9764 415.7961 416.3145 0.0782 -1.0000 -1.0000 0115172 1580076092.10 151.5247 59.9999 32.0000 1.9735 1.9755 415.8525 416.3707 0.0781 -1.0000 -1.0000 0115235 1580076092.20 151.5247 59.9999 32.0000 1.9730 1.9750 416.0442 416.5620 0.0782 -1.0000 -1.0000 0115298 1580076092.30 151.5685 59.9999 32.0000 1.9734 1.9755 415.9265 416.4454 0.0783 -1.0000 -1.0000 0115438 1580076092.40 151.5685 59.9999 32.0000 1.9741 1.9762 415.8041 416.3227 0.0782 -1.0000 -1.0000 0115501 1580076092.50 151.5685 59.9999 32.0000 1.9743 1.9764 415.7651 416.2837 0.0783 -1.0000 -1.0000 0115563 1580076092.60 151.5685 59.9999 32.0000 1.9739 1.9759 415.9056 416.4237 0.0781 -1.0000 -1.0000 0115642 1580076092.70 151.5685 59.9999 32.0000 1.9724 1.9745 415.9939 416.5122 0.0782 -1.0000 -1.0000 0115704 1580076092.80 151.5685 59.9999 32.0000 1.9729 1.9749 415.9730 416.4929 0.0785 -1.0000 -1.0000 0115782 1580076092.90 151.6497 59.9999 32.0000 1.9734 1.9754 416.0215 416.5386 0.0780 -1.0000 -1.0000 0115860 1580076093.00 151.6497 59.9999 32.0000 1.9746 1.9766 415.7751 416.2934 0.0782 -1.0000 -1.0000 0115923 1580076093.10 151.6497 59.9999 32.0000 1.9746 1.9766 415.8522 416.3703 0.0782 -1.0000 -1.0000 0115985 1580076093.20 151.6497 59.9999 32.0000 1.9736 1.9756 415.9492 416.4677 0.0782 -1.0000 -1.0000 0116048 1580076093.30 151.6497 59.9999 32.0000 1.9735 1.9755 416.0424 416.5600 0.0780 -1.0000 -1.0000 0116594 1580076093.40 151.6497 59.9999 32.0000 1.9732 1.9752 416.0179 416.5364 0.0783 -1.0000 -1.0000 0116672 1580076093.50 151.6497 59.9999 32.0000 1.9742 1.9763 415.8824 416.3999 0.0781 -1.0000 -1.0000 0116735 1580076093.60 151.6497 59.9999 32.0000 1.9742 1.9762 415.7988 416.3164 0.0781 -1.0000 -1.0000 0116798 1580076093.70 151.6497 59.9999 32.0000 1.9746 1.9766 415.7584 416.2753 0.0780 -1.0000 -1.0000 0116876 1580076093.80 151.6497 59.9999 32.0000 1.9736 1.9756 415.7689 416.2862 0.0781 -1.0000 -1.0000 0117172 1580076093.90 151.6128 59.9999 32.0000 1.9737 1.9757 415.9636 416.4820 0.0782 -1.0000 -1.0000 0117235 1580076094.00 151.5543 59.9999 32.0000 1.9725 1.9746 416.0350 416.5532 0.0781 -1.0000 -1.0000 0117298 1580076094.10 151.5543 59.9999 32.0000 1.9733 1.9753 415.7380 416.2557 0.0781 -1.0000 -1.0000 0117360 1580076094.20 151.5543 59.9999 32.0000 1.9740 1.9760 415.7509 416.2688 0.0781 -1.0000 -1.0000 0117438 1580076094.30 151.5543 59.9999 32.0000 1.9742 1.9762 415.8153 416.3324 0.0780 -1.0000 -1.0000 0117563 1580076094.40 151.5522 59.9999 32.0000 1.9733 1.9753 415.8943 416.4123 0.0781 -1.0000 -1.0000 0117626 1580076094.50 151.4418 59.9999 32.0000 1.9739 1.9760 416.0195 416.5377 0.0782 -1.0000 -1.0000 0117688 1580076094.60 151.4504 59.9999 32.0000 1.9744 1.9764 415.9895 416.5081 0.0782 -1.0000 -1.0000 0117766 1580076094.70 151.4504 59.9999 32.0000 1.9744 1.9764 415.7505 416.2682 0.0781 -1.0000 -1.0000 0117829 1580076094.80 151.4504 59.9999 32.0000 1.9740 1.9760 415.7253 416.2422 0.0780 -1.0000 -1.0000 0118063 1580076094.90 151.4504 59.9999 32.0000 1.9736 1.9757 415.7916 416.3086 0.0780 -1.0000 -1.0000 0118126 1580076095.00 151.4033 59.9999 32.0000 1.9739 1.9759 415.9544 416.4731 0.0782 -1.0000 -1.0000 0118188 1580076095.10 151.3987 59.9999 32.0000 1.9731 1.9751 415.9505 416.4682 0.0780 -1.0000 -1.0000 0118266 1580076095.20 151.3987 59.9999 32.0000 1.9739 1.9759 415.8846 416.4029 0.0782 -1.0000 -1.0000 0118329 1580076095.30 151.3987 59.9999 32.0000 1.9743 1.9763 415.8110 416.3301 0.0782 -1.0000 -1.0000 0118391 1580076095.40 151.3987 59.9999 32.0000 1.9746 1.9767 415.7737 416.2911 0.0780 -1.0000 -1.0000 0118579 1580076095.50 151.3987 59.9999 32.0000 1.9732 1.9752 415.8396 416.3573 0.0781 -1.0000 -1.0000 0118641 1580076095.60 151.4167 59.9999 32.0000 1.9732 1.9752 416.0201 416.5393 0.0782 -1.0000 -1.0000 0118704 1580076095.70 151.4167 59.9999 32.0000 1.9733 1.9754 415.9797 416.4982 0.0782 -1.0000 -1.0000 0118766 1580076095.80 151.4167 59.9999 32.0000 1.9733 1.9753 415.9294 416.4476 0.0781 -1.0000 -1.0000 0118829 1580076095.90 151.4167 59.9999 32.0000 1.9744 1.9764 415.9161 416.4341 0.0782 -1.0000 -1.0000 0119219 1580076096.00 151.4167 59.9999 32.0000 1.9735 1.9756 415.8548 416.3733 0.0782 -1.0000 -1.0000 0119282 1580076096.10 151.4487 59.9999 32.0000 1.9734 1.9754 415.9639 416.4815 0.0781 -1.0000 -1.0000 0119345 1580076096.20 151.4509 59.9999 32.0000 1.9731 1.9751 415.9593 416.4777 0.0782 -1.0000 -1.0000 0119407 1580076096.30 151.4509 59.9999 32.0000 1.9732 1.9752 415.9228 416.4410 0.0782 -1.0000 -1.0000 0119485 1580076096.40 151.4509 59.9999 32.0000 1.9737 1.9758 415.8524 416.3707 0.0782 -1.0000 -1.0000 0119548 1580076096.50 151.4509 59.9999 32.0000 1.9741 1.9761 415.7764 416.2946 0.0782 -1.0000 -1.0000 0119610 1580076096.60 151.4524 59.9999 32.0000 1.9739 1.9759 415.7375 416.2553 0.0781 -1.0000 -1.0000 0119688 1580076096.70 151.4691 59.9999 32.0000 1.9737 1.9757 415.8930 416.4115 0.0782 -1.0000 -1.0000 0119751 1580076096.80 151.4691 59.9999 32.0000 1.9732 1.9753 415.9055 416.4234 0.0781 -1.0000 -1.0000 0119813 1580076096.90 151.4691 59.9999 32.0000 1.9734 1.9754 416.0738 416.5915 0.0780 -1.0000 -1.0000 0120845 1580076097.00 151.4691 59.9999 32.0000 1.9740 1.9760 415.9481 416.4670 0.0782 -1.0000 -1.0000 0120907 1580076097.10 151.4691 59.9999 32.0000 1.9737 1.9757 415.7717 416.2893 0.0781 -1.0000 -1.0000 0121001 1580076097.20 151.4798 59.9999 32.0000 1.9740 1.9760 415.7646 416.2824 0.0781 -1.0000 -1.0000 0121063 1580076097.30 151.4798 59.9999 32.0000 1.9739 1.9759 415.8389 416.3566 0.0781 -1.0000 -1.0000 0121126 1580076097.40 151.4798 59.9999 32.0000 1.9736 1.9756 415.9267 416.4446 0.0781 -1.0000 -1.0000 0121235 1580076097.50 151.4798 59.9999 32.0000 1.9737 1.9757 415.8890 416.4073 0.0782 -1.0000 -1.0000 0121313 1580076097.60 151.4798 59.9999 32.0000 1.9740 1.9760 415.7545 416.2730 0.0782 -1.0000 -1.0000 0121376 1580076097.70 151.5158 59.9999 32.0000 1.9737 1.9757 415.7717 416.2902 0.0783 -1.0000 -1.0000 0121438 1580076097.80 151.5390 59.9999 32.0000 1.9740 1.9760 415.8257 416.3445 0.0783 -1.0000 -1.0000 0121501 1580076097.90 151.5390 59.9999 32.0000 1.9734 1.9755 415.9137 416.4327 0.0783 -1.0000 -1.0000 0121563 1580076098.00 151.5390 59.9999 32.0000 1.9733 1.9754 415.9365 416.4555 0.0783 -1.0000 -1.0000 0121642 1580076098.10 151.5390 59.9999 32.0000 1.9732 1.9753 415.9760 416.4944 0.0782 -1.0000 -1.0000 0121704 1580076098.20 151.5390 59.9999 32.0000 1.9741 1.9761 415.8195 416.3377 0.0781 -1.0000 -1.0000 0121766 1580076098.30 151.5521 59.9999 32.0000 1.9745 1.9765 415.7627 416.2801 0.0781 -1.0000 -1.0000 0121845 1580076098.40 151.5521 59.9999 32.0000 1.9736 1.9756 415.6980 416.2160 0.0781 -1.0000 -1.0000 0121907 1580076098.50 151.5521 59.9999 32.0000 1.9734 1.9754 415.8782 416.3958 0.0782 -1.0000 -1.0000 0121970 1580076098.60 151.5521 59.9999 32.0000 1.9740 1.9760 415.9652 416.4845 0.0783 -1.0000 -1.0000 0122048 1580076098.70 151.5521 59.9999 32.0000 1.9736 1.9757 415.9980 416.5161 0.0781 -1.0000 -1.0000 0122110 1580076098.80 151.5521 59.9999 32.0000 1.9732 1.9752 415.8812 416.3990 0.0782 -1.0000 -1.0000 0122172 1580076098.90 151.5521 59.9999 32.0000 1.9734 1.9754 415.7989 416.3166 0.0781 -1.0000 -1.0000 0122563 1580076099.00 151.5521 59.9999 32.0000 1.9737 1.9757 415.8176 416.3360 0.0782 -1.0000 -1.0000 0122626 1580076099.10 151.5521 59.9999 32.0000 1.9732 1.9753 415.9224 416.4408 0.0782 -1.0000 -1.0000 0122688 1580076099.20 151.5521 59.9999 32.0000 1.9741 1.9761 416.0363 416.5541 0.0781 -1.0000 -1.0000 0122751 1580076099.30 151.5496 59.9999 32.0000 1.9737 1.9758 415.9371 416.4570 0.0783 -1.0000 -1.0000 0122813 1580076099.40 151.4931 59.9999 32.0000 1.9743 1.9764 415.7667 416.2849 0.0782 -1.0000 -1.0000 0122891 1580076099.50 151.4931 59.9999 32.0000 1.9745 1.9765 415.7487 416.2661 0.0780 -1.0000 -1.0000 0122954 1580076099.60 151.4931 59.9999 32.0000 1.9742 1.9762 415.8367 416.3555 0.0783 -1.0000 -1.0000 0123016 1580076099.70 151.4931 59.9999 32.0000 1.9726 1.9747 415.9623 416.4814 0.0783 -1.0000 -1.0000 0123094 1580076099.80 151.4931 59.9999 32.0000 1.9740 1.9761 415.9145 416.4343 0.0784 -1.0000 -1.0000 0123142 1580076099.90 151.5134 59.9993 32.0000 1.9733 1.9754 415.9727 416.4912 0.0782 -1.0000 -1.0000 0123219 1580076100.00 151.5134 59.9993 32.0000 1.9742 1.9763 415.8088 416.3270 0.0781 -1.0000 -1.0000 0123298 1580076100.10 151.5134 59.9993 32.0000 1.9741 1.9761 415.7708 416.2883 0.0781 -1.0000 -1.0000 0123360 1580076100.20 151.5134 59.9993 32.0000 1.9743 1.9763 415.8300 416.3481 0.0782 -1.0000 -1.0000 0123423 1580076100.30 151.5134 59.9993 32.0000 1.9740 1.9760 416.0079 416.5269 0.0782 -1.0000 -1.0000 0123485 1580076100.40 151.5134 59.9993 32.0000 1.9740 1.9760 415.9070 416.4255 0.0782 -1.0000 -1.0000 0123563 1580076100.50 151.5134 59.9993 32.0000 1.9744 1.9764 416.0043 416.5231 0.0782 -1.0000 -1.0000 0123798 1580076100.60 151.4568 59.9993 32.0000 1.9742 1.9762 416.0118 416.5290 0.0780 -1.0000 -1.0000 0123860 1580076100.70 151.4568 59.9993 32.0000 1.9742 1.9762 415.9211 416.4390 0.0781 -1.0000 -1.0000 0123923 1580076100.80 151.4568 59.9993 32.0000 1.9734 1.9754 415.9132 416.4314 0.0782 -1.0000 -1.0000 0124001 1580076100.90 151.4568 59.9993 32.0000 1.9735 1.9756 415.9850 416.5038 0.0783 -1.0000 -1.0000 0124079 1580076101.00 151.4568 59.9993 32.0000 1.9737 1.9758 416.0097 416.5290 0.0782 -1.0000 -1.0000 0124297 1580076101.10 151.5090 59.9993 32.0000 1.9743 1.9764 415.8750 416.3925 0.0781 -1.0000 -1.0000 0124376 1580076101.20 151.5211 59.9993 32.0000 1.9748 1.9769 415.7862 416.3037 0.0780 -1.0000 -1.0000 0124438 1580076101.30 151.5211 59.9993 32.0000 1.9748 1.9769 415.7822 416.3007 0.0782 -1.0000 -1.0000 0124501 1580076101.40 151.5211 59.9993 32.0000 1.9741 1.9762 415.8563 416.3742 0.0781 -1.0000 -1.0000 0124579 1580076101.50 151.5211 59.9993 32.0000 1.9738 1.9758 416.0608 416.5785 0.0780 -1.0000 -1.0000 0125313 1580076101.60 151.5211 59.9993 32.0000 1.9731 1.9751 416.0971 416.6144 0.0780 -1.0000 -1.0000 0125376 1580076101.70 151.4865 59.9993 32.0000 1.9733 1.9754 416.0105 416.5284 0.0781 -1.0000 -1.0000 0125438 1580076101.80 151.4865 59.9993 32.0000 1.9743 1.9763 415.9837 416.5013 0.0781 -1.0000 -1.0000 0125501 1580076101.90 151.4865 59.9993 32.0000 1.9744 1.9764 415.8332 416.3507 0.0782 -1.0000 -1.0000 0125563 1580076102.00 151.4865 59.9993 32.0000 1.9745 1.9765 415.9363 416.4548 0.0782 -1.0000 -1.0000 0125642 1580076102.10 151.4865 59.9993 32.0000 1.9736 1.9756 415.9937 416.5128 0.0783 -1.0000 -1.0000 0125704 1580076102.20 151.4806 59.9993 32.0000 1.9735 1.9755 416.0705 416.5900 0.0783 -1.0000 -1.0000 0125766 1580076102.30 151.4775 59.9993 32.0000 1.9740 1.9761 416.0137 416.5326 0.0782 -1.0000 -1.0000 0125845 1580076102.40 151.4775 59.9993 32.0000 1.9738 1.9758 415.9250 416.4415 0.0780 -1.0000 -1.0000 0125907 1580076102.50 151.4775 59.9993 32.0000 1.9746 1.9766 415.8748 416.3934 0.0782 -1.0000 -1.0000 0125969 1580076102.60 151.4775 59.9993 32.0000 1.9735 1.9755 415.8578 416.3763 0.0782 -1.0000 -1.0000 0126048 1580076102.70 151.4817 59.9993 32.0000 1.9741 1.9762 415.8339 416.3513 0.0781 -1.0000 -1.0000 0126095 1580076102.80 151.5559 59.9993 32.0000 1.9734 1.9754 415.9913 416.5093 0.0781 -1.0000 -1.0000 0126157 1580076102.90 151.5559 59.9993 32.0000 1.9737 1.9757 415.9637 416.4821 0.0782 -1.0000 -1.0000 0126235 1580076103.00 151.5559 59.9993 32.0000 1.9738 1.9758 415.8509 416.3698 0.0783 -1.0000 -1.0000 0126297 1580076103.10 151.5559 59.9993 32.0000 1.9737 1.9758 415.9298 416.4479 0.0781 -1.0000 -1.0000 0126485 1580076103.20 151.5559 59.9993 32.0000 1.9742 1.9762 415.9385 416.4561 0.0781 -1.0000 -1.0000 0126548 1580076103.30 151.5559 59.9993 32.0000 1.9734 1.9754 415.8881 416.4068 0.0782 -1.0000 -1.0000 0126610 1580076103.40 151.5559 59.9993 32.0000 1.9733 1.9753 415.8499 416.3674 0.0781 -1.0000 -1.0000 0126688 1580076103.50 151.5559 59.9993 32.0000 1.9744 1.9764 415.7599 416.2778 0.0781 -1.0000 -1.0000 0126751 1580076103.60 151.5559 59.9993 32.0000 1.9741 1.9762 415.7410 416.2587 0.0781 -1.0000 -1.0000 0127063 1580076103.70 151.5559 59.9993 32.0000 1.9730 1.9750 415.7930 416.3107 0.0781 -1.0000 -1.0000 0127126 1580076103.80 151.5559 59.9993 32.0000 1.9738 1.9758 415.9760 416.4949 0.0783 -1.0000 -1.0000 0127188 1580076103.90 151.5559 59.9993 32.0000 1.9735 1.9755 415.9348 416.4533 0.0782 -1.0000 -1.0000 0127251 1580076104.00 151.5774 59.9993 32.0000 1.9732 1.9752 415.9871 416.5046 0.0780 -1.0000 -1.0000 0127329 1580076104.10 151.5774 59.9993 32.0000 1.9735 1.9755 415.8336 416.3515 0.0782 -1.0000 -1.0000 0127454 1580076104.20 151.5774 59.9993 32.0000 1.9738 1.9759 415.7618 416.2794 0.0781 -1.0000 -1.0000 0127516 1580076104.30 151.5774 59.9993 32.0000 1.9748 1.9768 415.7599 416.2778 0.0781 -1.0000 -1.0000 0127595 1580076104.40 151.5774 59.9993 32.0000 1.9735 1.9756 415.9075 416.4262 0.0783 -1.0000 -1.0000 0127657 1580076104.50 151.5589 59.9993 32.0000 1.9728 1.9749 415.9505 416.4678 0.0781 -1.0000 -1.0000 0127720 1580076104.60 151.5589 59.9993 32.0000 1.9735 1.9756 415.9507 416.4691 0.0782 -1.0000 -1.0000 0128454 1580076104.70 151.5589 59.9993 32.0000 1.9745 1.9765 415.7871 416.3066 0.0784 -1.0000 -1.0000 0128516 1580076104.80 151.5589 59.9993 32.0000 1.9748 1.9769 415.8066 416.3253 0.0782 -1.0000 -1.0000 0128579 1580076104.90 151.5589 59.9993 32.0000 1.9739 1.9759 415.8233 416.3410 0.0782 -1.0000 -1.0000 0128657 1580076105.00 151.5691 60.0001 32.0000 1.9727 1.9747 415.8526 416.3704 0.0781 -1.0000 -1.0000 0128720 1580076105.10 151.5762 60.0007 32.0000 1.9728 1.9748 415.9977 416.5158 0.0781 -1.0000 -1.0000 0128798 1580076105.20 151.5762 60.0007 32.0000 1.9734 1.9754 415.8943 416.4124 0.0781 -1.0000 -1.0000 0128860 1580076105.30 151.5762 60.0007 32.0000 1.9740 1.9761 415.7364 416.2549 0.0783 -1.0000 -1.0000 0128923 1580076105.40 151.5762 60.0007 32.0000 1.9744 1.9764 415.7555 416.2743 0.0782 -1.0000 -1.0000 0128985 1580076105.50 151.5762 60.0007 32.0000 1.9734 1.9754 415.9433 416.4617 0.0782 -1.0000 -1.0000 0129048 1580076105.60 151.4739 60.0007 32.0000 1.9731 1.9752 415.9484 416.4669 0.0782 -1.0000 -1.0000 0129235 1580076105.70 151.4739 60.0007 32.0000 1.9737 1.9757 415.9182 416.4371 0.0782 -1.0000 -1.0000 0129298 1580076105.80 151.4739 60.0007 32.0000 1.9736 1.9756 415.8905 416.4082 0.0781 -1.0000 -1.0000 0129360 1580076105.90 151.4739 60.0007 32.0000 1.9735 1.9755 415.7182 416.2361 0.0781 -1.0000 -1.0000 0129423 1580076106.00 151.4739 60.0007 32.0000 1.9741 1.9761 415.7879 416.3061 0.0782 -1.0000 -1.0000 0129501 1580076106.10 151.4451 60.0007 32.0000 1.9730 1.9750 415.8107 416.3289 0.0781 -1.0000 -1.0000 0129563 1580076106.20 151.4443 60.0007 32.0000 1.9731 1.9752 415.9318 416.4504 0.0783 -1.0000 -1.0000 0129626 1580076106.30 151.4443 60.0007 32.0000 1.9728 1.9749 415.9319 416.4509 0.0782 -1.0000 -1.0000 0129704 1580076106.40 151.4443 60.0007 32.0000 1.9734 1.9754 415.7323 416.2499 0.0781 -1.0000 -1.0000 0129766 1580076106.50 151.4443 60.0007 32.0000 1.9732 1.9752 415.7402 416.2583 0.0782 -1.0000 -1.0000 0129829 1580076106.60 151.4443 60.0007 32.0000 1.9734 1.9754 415.9428 416.4608 0.0781 -1.0000 -1.0000 0129891 1580076106.70 151.4443 60.0007 32.0000 1.9746 1.9767 416.0060 416.5245 0.0782 -1.0000 -1.0000 0129954 1580076106.80 151.4443 60.0007 32.0000 1.9738 1.9759 415.8843 416.4034 0.0783 -1.0000 -1.0000 0130016 1580076106.90 151.4443 60.0007 32.0000 1.9744 1.9765 415.7380 416.2555 0.0782 -1.0000 -1.0000 0130095 1580076107.00 151.4443 60.0007 32.0000 1.9742 1.9762 415.7533 416.2721 0.0783 -1.0000 -1.0000 0130157 1580076107.10 151.4443 60.0007 32.0000 1.9739 1.9759 415.7554 416.2722 0.0780 -1.0000 -1.0000 0130235 1580076107.20 151.4359 60.0007 32.0000 1.9735 1.9756 415.9034 416.4217 0.0781 -1.0000 -1.0000 0130313 1580076107.30 151.4359 60.0007 32.0000 1.9737 1.9757 416.0502 416.5682 0.0781 -1.0000 -1.0000 0130376 1580076107.40 151.4359 60.0007 32.0000 1.9741 1.9761 415.9031 416.4210 0.0781 -1.0000 -1.0000 0130438 1580076107.50 151.4359 60.0007 32.0000 1.9736 1.9756 415.7981 416.3152 0.0781 -1.0000 -1.0000 0130501 1580076107.60 151.4359 60.0007 32.0000 1.9736 1.9756 415.7254 416.2432 0.0781 -1.0000 -1.0000 0130563 1580076107.70 151.4359 60.0007 32.0000 1.9738 1.9758 415.9123 416.4299 0.0780 -1.0000 -1.0000 0131063 1580076107.80 151.4312 60.0007 32.0000 1.9732 1.9753 416.0543 416.5715 0.0780 -1.0000 -1.0000 0131126 1580076107.90 151.4312 60.0007 32.0000 1.9742 1.9762 415.9439 416.4614 0.0780 -1.0000 -1.0000 0131188 1580076108.00 151.4312 60.0007 32.0000 1.9751 1.9771 415.8284 416.3461 0.0781 -1.0000 -1.0000 0131266 1580076108.10 151.4312 60.0007 32.0000 1.9746 1.9766 415.6966 416.2149 0.0782 -1.0000 -1.0000 0131329 1580076108.20 151.4312 60.0007 32.0000 1.9742 1.9762 415.7440 416.2622 0.0782 -1.0000 -1.0000 0131610 1580076108.30 151.5104 60.0007 32.0000 1.9735 1.9755 415.8641 416.3823 0.0781 -1.0000 -1.0000 0131672 1580076108.40 151.5408 60.0007 32.0000 1.9741 1.9761 415.9048 416.4227 0.0781 -1.0000 -1.0000 0131735 1580076108.50 151.5408 60.0007 32.0000 1.9734 1.9754 415.9812 416.4993 0.0781 -1.0000 -1.0000 0131798 1580076108.60 151.5408 60.0007 32.0000 1.9738 1.9758 415.9622 416.4808 0.0782 -1.0000 -1.0000 0131876 1580076108.70 151.5408 60.0007 32.0000 1.9748 1.9769 415.7937 416.3117 0.0782 -1.0000 -1.0000 0132063 1580076108.80 151.5408 60.0007 32.0000 1.9743 1.9763 415.7615 416.2802 0.0783 -1.0000 -1.0000 0132126 1580076108.90 151.5113 60.0007 32.0000 1.9744 1.9764 415.7446 416.2631 0.0782 -1.0000 -1.0000 0132204 1580076109.00 151.5113 60.0007 32.0000 1.9734 1.9754 415.9028 416.4210 0.0782 -1.0000 -1.0000 0132266 1580076109.10 151.5113 60.0007 32.0000 1.9734 1.9755 415.9438 416.4621 0.0782 -1.0000 -1.0000 0132329 1580076109.20 151.5113 60.0007 32.0000 1.9733 1.9753 415.9725 416.4901 0.0780 -1.0000 -1.0000 0132391 1580076109.30 151.5113 60.0007 32.0000 1.9743 1.9763 415.8964 416.4138 0.0781 -1.0000 -1.0000 0133032 1580076109.40 151.5392 60.0007 32.0000 1.9740 1.9761 415.7199 416.2377 0.0782 -1.0000 -1.0000 0133110 1580076109.50 151.5392 60.0007 32.0000 1.9744 1.9765 415.6739 416.1923 0.0782 -1.0000 -1.0000 0133172 1580076109.60 151.5392 60.0007 32.0000 1.9730 1.9751 415.7792 416.2975 0.0782 -1.0000 -1.0000 0133251 1580076109.70 151.5392 60.0007 32.0000 1.9727 1.9747 415.9319 416.4510 0.0782 -1.0000 -1.0000 0133313 1580076109.80 151.5392 60.0007 32.0000 1.9738 1.9758 415.9085 416.4262 0.0781 -1.0000 -1.0000 0133376 1580076109.90 151.5392 60.0007 32.0000 1.9744 1.9765 415.6938 416.2115 0.0781 -1.0000 -1.0000 0133438 1580076110.00 151.5602 60.0005 32.0000 1.9738 1.9759 415.7152 416.2327 0.0781 -1.0000 -1.0000 0133517 1580076110.10 151.5602 60.0005 32.0000 1.9740 1.9760 415.7174 416.2353 0.0782 -1.0000 -1.0000 0133579 1580076110.20 151.5602 60.0005 32.0000 1.9725 1.9746 415.8744 416.3930 0.0782 -1.0000 -1.0000 0133642 1580076110.30 151.5602 60.0005 32.0000 1.9733 1.9754 415.9207 416.4387 0.0781 -1.0000 -1.0000 0133813 1580076110.40 151.5602 60.0005 32.0000 1.9732 1.9752 415.9337 416.4512 0.0780 -1.0000 -1.0000 0133876 1580076110.50 151.5602 60.0005 32.0000 1.9732 1.9752 415.7980 416.3150 0.0780 -1.0000 -1.0000 0133938 1580076110.60 151.5299 60.0005 32.0000 1.9732 1.9752 415.7308 416.2487 0.0782 -1.0000 -1.0000 0134016 1580076110.70 151.4243 60.0005 32.0000 1.9727 1.9747 415.7540 416.2715 0.0780 -1.0000 -1.0000 0134079 1580076110.80 151.4243 60.0005 32.0000 1.9721 1.9742 415.9269 416.4445 0.0781 -1.0000 -1.0000 0134313 1580076110.90 151.4243 60.0005 32.0000 1.9729 1.9749 415.9922 416.5109 0.0782 -1.0000 -1.0000 0134391 1580076111.00 151.4243 60.0005 32.0000 1.9738 1.9758 415.8431 416.3611 0.0781 -1.0000 -1.0000 0134454 1580076111.10 151.4243 60.0005 32.0000 1.9735 1.9755 415.7213 416.2402 0.0783 -1.0000 -1.0000 0134532 1580076111.20 151.4243 60.0005 32.0000 1.9734 1.9754 415.7643 416.2821 0.0781 -1.0000 -1.0000 0134594 1580076111.30 151.4243 60.0005 32.0000 1.9726 1.9746 415.8388 416.3565 0.0781 -1.0000 -1.0000 0134798 1580076111.40 151.4243 60.0005 32.0000 1.9735 1.9755 415.9599 416.4776 0.0781 -1.0000 -1.0000 0134860 1580076111.50 151.4243 60.0005 32.0000 1.9745 1.9765 415.9107 416.4286 0.0780 -1.0000 -1.0000 0134923 1580076111.60 151.4243 60.0005 32.0000 1.9745 1.9765 415.8193 416.3373 0.0783 -1.0000 -1.0000 0134985 1580076111.70 151.4511 60.0005 32.0000 1.9744 1.9764 415.8350 416.3532 0.0781 -1.0000 -1.0000 0135063 1580076111.80 151.4636 60.0005 32.0000 1.9741 1.9762 415.7716 416.2890 0.0781 -1.0000 -1.0000 0135298 1580076111.90 151.4636 60.0005 32.0000 1.9738 1.9758 415.8926 416.4104 0.0782 -1.0000 -1.0000 0135360 1580076112.00 151.4636 60.0005 32.0000 1.9742 1.9762 415.8968 416.4146 0.0781 -1.0000 -1.0000 0135438 1580076112.10 151.4636 60.0005 32.0000 1.9741 1.9761 415.7100 416.2274 0.0781 -1.0000 -1.0000 0135501 1580076112.20 151.4636 60.0005 32.0000 1.9738 1.9758 415.8813 416.3982 0.0779 -1.0000 -1.0000 0135563 1580076112.30 151.4956 60.0005 32.0000 1.9736 1.9756 415.9107 416.4284 0.0782 -1.0000 -1.0000 0135626 1580076112.40 151.5222 60.0005 32.0000 1.9737 1.9757 416.0338 416.5517 0.0781 -1.0000 -1.0000 0136016 1580076112.50 151.5222 60.0005 32.0000 1.9745 1.9765 416.0474 416.5656 0.0781 -1.0000 -1.0000 0136079 1580076112.60 151.5222 60.0005 32.0000 1.9749 1.9769 415.9097 416.4269 0.0780 -1.0000 -1.0000 0136157 1580076112.70 151.5222 60.0005 32.0000 1.9749 1.9770 415.7023 416.2192 0.0781 -1.0000 -1.0000 0136220 1580076112.80 151.5222 60.0005 32.0000 1.9742 1.9762 415.8179 416.3358 0.0781 -1.0000 -1.0000 0136282 1580076112.90 151.4494 60.0005 32.0000 1.9734 1.9755 415.8563 416.3742 0.0781 -1.0000 -1.0000 0136485 1580076113.00 151.4494 60.0005 32.0000 1.9733 1.9753 416.0030 416.5208 0.0781 -1.0000 -1.0000 0136548 1580076113.10 151.4494 60.0005 32.0000 1.9740 1.9760 415.8051 416.3230 0.0781 -1.0000 -1.0000 0136626 1580076113.20 151.4494 60.0005 32.0000 1.9743 1.9764 415.7716 416.2890 0.0781 -1.0000 -1.0000 0136672 1580076113.30 151.4494 60.0005 32.0000 1.9742 1.9762 415.8052 416.3237 0.0782 -1.0000 -1.0000 0136751 1580076113.40 151.4890 60.0005 32.0000 1.9733 1.9753 415.9260 416.4435 0.0780 -1.0000 -1.0000 0136813 1580076113.50 151.4910 60.0005 32.0000 1.9737 1.9757 415.9437 416.4616 0.0782 -1.0000 -1.0000 0136876 1580076113.60 151.4910 60.0005 32.0000 1.9739 1.9760 415.9063 416.4232 0.0780 -1.0000 -1.0000 0136938 1580076113.70 151.4910 60.0005 32.0000 1.9734 1.9754 415.8562 416.3742 0.0782 -1.0000 -1.0000 0137032 1580076113.80 151.4910 60.0005 32.0000 1.9744 1.9765 415.8775 416.3959 0.0782 -1.0000 -1.0000 0137095 1580076113.90 151.5009 60.0005 32.0000 1.9744 1.9764 416.0360 416.5526 0.0779 -1.0000 -1.0000 0137220 1580076114.00 151.5871 60.0005 32.0000 1.9742 1.9762 416.0143 416.5319 0.0780 -1.0000 -1.0000 0137298 1580076114.10 151.5871 60.0005 32.0000 1.9736 1.9756 415.9449 416.4630 0.0781 -1.0000 -1.0000 0137360 1580076114.20 151.5871 60.0005 32.0000 1.9740 1.9760 415.7708 416.2884 0.0781 -1.0000 -1.0000 0137423 1580076114.30 151.5871 60.0005 32.0000 1.9746 1.9766 415.7730 416.2900 0.0780 -1.0000 -1.0000 0137485 1580076114.40 151.5871 60.0005 32.0000 1.9744 1.9764 415.8037 416.3202 0.0779 -1.0000 -1.0000 0137720 1580076114.50 151.5800 60.0005 32.0000 1.9736 1.9756 416.0391 416.5572 0.0782 -1.0000 -1.0000 0137782 1580076114.60 151.5800 60.0005 32.0000 1.9733 1.9754 415.9685 416.4864 0.0780 -1.0000 -1.0000 0137845 1580076114.70 151.5800 60.0005 32.0000 1.9738 1.9758 416.0099 416.5269 0.0780 -1.0000 -1.0000 0137907 1580076114.80 151.5800 60.0005 32.0000 1.9738 1.9758 415.8443 416.3627 0.0782 -1.0000 -1.0000 0137969 1580076114.90 151.5800 60.0005 32.0000 1.9750 1.9771 415.7642 416.2817 0.0781 -1.0000 -1.0000 0138313 1580076115.00 151.5800 60.0005 32.0000 1.9738 1.9758 415.8326 416.3497 0.0780 -1.0000 -1.0000 0138376 1580076115.10 151.5150 60.0008 32.0000 1.9735 1.9755 415.9123 416.4300 0.0781 -1.0000 -1.0000 0138454 1580076115.20 151.5150 60.0008 32.0000 1.9735 1.9756 415.9653 416.4827 0.0780 -1.0000 -1.0000 0138517 1580076115.30 151.5150 60.0008 32.0000 1.9740 1.9761 415.7852 416.3028 0.0781 -1.0000 -1.0000 0138579 1580076115.40 151.5150 60.0008 32.0000 1.9746 1.9766 415.6717 416.1890 0.0781 -1.0000 -1.0000 0138657 1580076115.50 151.5150 60.0008 32.0000 1.9742 1.9763 415.7849 416.3028 0.0782 -1.0000 -1.0000 0138969 1580076115.60 151.5162 60.0008 32.0000 1.9736 1.9756 415.9349 416.4524 0.0781 -1.0000 -1.0000 0139032 1580076115.70 151.5178 60.0008 32.0000 1.9736 1.9756 415.9695 416.4883 0.0782 -1.0000 -1.0000 0139095 1580076115.80 151.5178 60.0008 32.0000 1.9739 1.9759 415.9680 416.4856 0.0780 -1.0000 -1.0000 0139157 1580076115.90 151.5178 60.0008 32.0000 1.9738 1.9758 415.7245 416.2401 0.0778 -1.0000 -1.0000 0139220 1580076116.00 151.5178 60.0008 32.0000 1.9746 1.9766 415.7060 416.2232 0.0781 -1.0000 -1.0000 0139469 1580076116.10 151.5178 60.0008 32.0000 1.9744 1.9764 415.7766 416.2942 0.0780 -1.0000 -1.0000 0139532 1580076116.20 151.5215 60.0008 32.0000 1.9747 1.9768 415.7838 416.3012 0.0780 -1.0000 -1.0000 0139595 1580076116.30 151.5215 60.0008 32.0000 1.9746 1.9767 415.8381 416.3553 0.0781 -1.0000 -1.0000 0139672 1580076116.40 151.5215 60.0008 32.0000 1.9736 1.9757 415.8731 416.3904 0.0780 -1.0000 -1.0000 0139735 1580076116.50 151.5215 60.0008 32.0000 1.9742 1.9762 415.8017 416.3194 0.0781 -1.0000 -1.0000 0139813 1580076116.60 151.5215 60.0008 32.0000 1.9755 1.9776 415.7842 416.3016 0.0780 -1.0000 -1.0000 0139876 1580076116.70 151.5921 60.0008 32.0000 1.9742 1.9763 415.8333 416.3499 0.0779 -1.0000 -1.0000 0139938 1580076116.80 151.5921 60.0008 32.0000 1.9742 1.9762 415.9287 416.4466 0.0781 -1.0000 -1.0000 0140001 1580076116.90 151.5921 60.0008 32.0000 1.9742 1.9762 416.0214 416.5385 0.0780 -1.0000 -1.0000 0140079 1580076117.00 151.5921 60.0008 32.0000 1.9739 1.9759 415.9799 416.4962 0.0779 -1.0000 -1.0000 0140454 1580076117.10 151.5921 60.0008 32.0000 1.9736 1.9757 415.9445 416.4631 0.0782 -1.0000 -1.0000 0140532 1580076117.20 151.5745 60.0008 32.0000 1.9745 1.9765 415.7773 416.2946 0.0780 -1.0000 -1.0000 0140595 1580076117.30 151.4540 60.0008 32.0000 1.9745 1.9765 415.8047 416.3207 0.0779 -1.0000 -1.0000 0140657 1580076117.40 151.4540 60.0008 32.0000 1.9742 1.9762 415.9038 416.4223 0.0781 -1.0000 -1.0000 0140735 1580076117.50 151.4540 60.0008 32.0000 1.9742 1.9762 415.9033 416.4210 0.0782 -1.0000 -1.0000 0141845 1580076117.60 151.4540 60.0008 32.0000 1.9745 1.9765 415.9058 416.4226 0.0779 -1.0000 -1.0000 0141923 1580076117.70 151.4540 60.0008 32.0000 1.9743 1.9763 415.8982 416.4161 0.0781 -1.0000 -1.0000 0141985 1580076117.80 151.4540 60.0008 32.0000 1.9748 1.9768 415.8658 416.3836 0.0779 -1.0000 -1.0000 0142048 1580076117.90 151.5112 60.0008 32.0000 1.9741 1.9761 415.9791 416.4975 0.0782 -1.0000 -1.0000 0142110 1580076118.00 151.5112 60.0008 32.0000 1.9737 1.9757 416.0008 416.5186 0.0782 -1.0000 -1.0000 0142188 1580076118.10 151.5112 60.0008 32.0000 1.9743 1.9764 416.0878 416.6057 0.0780 -1.0000 -1.0000 0142251 1580076118.20 151.5112 60.0008 32.0000 1.9743 1.9764 415.9500 416.4666 0.0780 -1.0000 -1.0000 0142313 1580076118.30 151.5112 60.0008 32.0000 1.9744 1.9764 415.9292 416.4470 0.0780 -1.0000 -1.0000 0142391 1580076118.40 151.5316 60.0008 32.0000 1.9745 1.9765 415.8066 416.3233 0.0780 -1.0000 -1.0000 0142454 1580076118.50 151.5353 60.0008 32.0000 1.9742 1.9762 415.8428 416.3581 0.0779 -1.0000 -1.0000 0142517 1580076118.60 151.5353 60.0008 32.0000 1.9745 1.9765 415.9319 416.4496 0.0780 -1.0000 -1.0000 0142579 1580076118.70 151.5353 60.0008 32.0000 1.9738 1.9758 415.9671 416.4849 0.0781 -1.0000 -1.0000 0142642 1580076118.80 151.5353 60.0008 32.0000 1.9747 1.9767 415.8280 416.3453 0.0780 -1.0000 -1.0000 0142704 1580076118.90 151.5353 60.0008 32.0000 1.9740 1.9760 415.7987 416.3158 0.0781 -1.0000 -1.0000 0142782 1580076119.00 151.5701 60.0008 32.0000 1.9739 1.9759 415.7914 416.3085 0.0780 -1.0000 -1.0000 0142954 1580076119.10 151.5701 60.0008 32.0000 1.9743 1.9763 415.9377 416.4551 0.0780 -1.0000 -1.0000 0143032 1580076119.20 151.5701 60.0008 32.0000 1.9738 1.9758 415.9994 416.5168 0.0780 -1.0000 -1.0000 0143095 1580076119.30 151.5701 60.0008 32.0000 1.9732 1.9752 416.0894 416.6069 0.0780 -1.0000 -1.0000 0143157 1580076119.40 151.5701 60.0008 32.0000 1.9741 1.9761 416.0325 416.5512 0.0782 -1.0000 -1.0000 0143235 1580076119.50 151.5701 60.0008 32.0000 1.9745 1.9765 415.8576 416.3745 0.0779 -1.0000 -1.0000 0143298 1580076119.60 151.5701 60.0008 32.0000 1.9750 1.9770 415.8149 416.3324 0.0781 -1.0000 -1.0000 0143360 1580076119.70 151.5701 60.0008 32.0000 1.9736 1.9757 415.8878 416.4049 0.0781 -1.0000 -1.0000 0143438 1580076119.80 151.5701 60.0008 32.0000 1.9740 1.9760 415.9902 416.5082 0.0781 -1.0000 -1.0000 0143501 1580076119.90 151.5701 60.0008 32.0000 1.9739 1.9760 415.9333 416.4508 0.0780 -1.0000 -1.0000 0143563 1580076120.00 151.5701 60.0008 32.0000 1.9751 1.9771 415.7677 416.2843 0.0780 -1.0000 -1.0000 0143626 1580076120.10 151.5701 60.0008 32.0000 1.9743 1.9763 415.8583 416.3751 0.0779 -1.0000 -1.0000 0143688 1580076120.20 151.6624 60.0000 32.0000 1.9737 1.9757 416.0177 416.5343 0.0779 -1.0000 -1.0000 0143766 1580076120.30 151.6624 60.0000 32.0000 1.9739 1.9759 416.0461 416.5645 0.0781 -1.0000 -1.0000 0143829 1580076120.40 151.6624 60.0000 32.0000 1.9741 1.9761 416.0199 416.5366 0.0779 -1.0000 -1.0000 0143907 1580076120.50 151.6624 60.0000 32.0000 1.9749 1.9769 415.8475 416.3652 0.0782 -1.0000 -1.0000 0143969 1580076120.60 151.6624 60.0000 32.0000 1.9746 1.9766 415.7834 416.3001 0.0780 -1.0000 -1.0000 0144048 1580076120.70 151.6624 60.0000 32.0000 1.9746 1.9766 415.7696 416.2862 0.0779 -1.0000 -1.0000 0144110 1580076120.80 151.5789 60.0000 32.0000 1.9737 1.9757 415.9266 416.4435 0.0780 -1.0000 -1.0000 0144172 1580076120.90 151.5789 60.0000 32.0000 1.9732 1.9753 415.9536 416.4698 0.0779 -1.0000 -1.0000 0144251 1580076121.00 151.5789 60.0000 32.0000 1.9737 1.9757 415.8331 416.3503 0.0780 -1.0000 -1.0000 0144313 1580076121.10 151.5789 60.0000 32.0000 1.9741 1.9761 415.8065 416.3238 0.0781 -1.0000 -1.0000 0145220 1580076121.20 151.5789 60.0000 32.0000 1.9741 1.9761 415.8426 416.3586 0.0779 -1.0000 -1.0000 0145282 1580076121.30 151.5789 60.0000 32.0000 1.9734 1.9755 415.9797 416.4970 0.0780 -1.0000 -1.0000 0145345 1580076121.40 151.5395 60.0000 32.0000 1.9725 1.9745 416.0272 416.5439 0.0779 -1.0000 -1.0000 0145423 1580076121.50 151.5395 60.0000 32.0000 1.9731 1.9751 416.0157 416.5330 0.0780 -1.0000 -1.0000 0145485 1580076121.60 151.5395 60.0000 32.0000 1.9734 1.9754 415.9046 416.4217 0.0780 -1.0000 -1.0000 0145548 1580076121.70 151.5395 60.0000 32.0000 1.9740 1.9760 415.8385 416.3546 0.0778 -1.0000 -1.0000 0145626 1580076121.80 151.5395 60.0000 32.0000 1.9743 1.9763 415.8268 416.3431 0.0779 -1.0000 -1.0000 0145688 1580076121.90 151.5395 60.0000 32.0000 1.9741 1.9761 415.8131 416.3300 0.0780 -1.0000 -1.0000 0145751 1580076122.00 151.5114 60.0000 32.0000 1.9737 1.9758 415.9158 416.4334 0.0780 -1.0000 -1.0000 0145813 1580076122.10 151.4858 60.0000 32.0000 1.9733 1.9753 416.0393 416.5564 0.0780 -1.0000 -1.0000 0145876 1580076122.20 151.4858 60.0000 32.0000 1.9732 1.9752 415.9070 416.4243 0.0780 -1.0000 -1.0000 0145938 1580076122.30 151.4858 60.0000 32.0000 1.9739 1.9759 415.7994 416.3161 0.0780 -1.0000 -1.0000 0146016 1580076122.40 151.4858 60.0000 32.0000 1.9735 1.9755 415.9241 416.4404 0.0779 -1.0000 -1.0000 0146079 1580076122.50 151.4858 60.0000 32.0000 1.9731 1.9751 416.0011 416.5187 0.0780 -1.0000 -1.0000 0146142 1580076122.60 151.4757 60.0000 32.0000 1.9738 1.9758 415.9056 416.4227 0.0780 -1.0000 -1.0000 0146220 1580076122.70 151.4757 60.0000 32.0000 1.9745 1.9765 415.7761 416.2930 0.0780 -1.0000 -1.0000 0146282 1580076122.80 151.4757 60.0000 32.0000 1.9736 1.9756 415.7602 416.2770 0.0779 -1.0000 -1.0000 0146344 1580076122.90 151.4757 60.0000 32.0000 1.9742 1.9762 415.8020 416.3193 0.0781 -1.0000 -1.0000 0146407 1580076123.00 151.4757 60.0000 32.0000 1.9732 1.9752 415.8861 416.4034 0.0780 -1.0000 -1.0000 0146469 1580076123.10 151.4757 60.0000 32.0000 1.9730 1.9751 415.9278 416.4448 0.0779 -1.0000 -1.0000 0146548 1580076123.20 151.4757 60.0000 32.0000 1.9750 1.9770 415.8449 416.3614 0.0780 -1.0000 -1.0000 0146610 1580076123.30 151.4757 60.0000 32.0000 1.9745 1.9765 415.8287 416.3462 0.0781 -1.0000 -1.0000 0146672 1580076123.40 151.4757 60.0000 32.0000 1.9736 1.9756 415.7719 416.2886 0.0780 -1.0000 -1.0000 0146751 1580076123.50 151.4757 60.0000 32.0000 1.9733 1.9754 415.9258 416.4431 0.0780 -1.0000 -1.0000 0146813 1580076123.60 151.4757 60.0000 32.0000 1.9730 1.9750 416.0293 416.5468 0.0780 -1.0000 -1.0000 0146876 1580076123.70 151.4757 60.0000 32.0000 1.9742 1.9762 415.9662 416.4830 0.0780 -1.0000 -1.0000 0146954 1580076123.80 151.4757 60.0000 32.0000 1.9741 1.9762 415.9665 416.4833 0.0779 -1.0000 -1.0000 0147016 1580076123.90 151.4757 60.0000 32.0000 1.9739 1.9759 415.7477 416.2643 0.0780 -1.0000 -1.0000 0147079 1580076124.00 151.4757 60.0000 32.0000 1.9738 1.9758 415.7918 416.3091 0.0780 -1.0000 -1.0000 0147141 1580076124.10 151.4757 60.0000 32.0000 1.9741 1.9761 415.9188 416.4365 0.0781 -1.0000 -1.0000 0147204 1580076124.20 151.4580 60.0000 32.0000 1.9741 1.9761 415.9287 416.4452 0.0779 -1.0000 -1.0000 0147766 1580076124.30 151.4714 60.0000 32.0000 1.9749 1.9769 415.8727 416.3888 0.0778 -1.0000 -1.0000 0147845 1580076124.40 151.4714 60.0000 32.0000 1.9741 1.9761 415.7968 416.3134 0.0780 -1.0000 -1.0000 0147907 1580076124.50 151.4714 60.0000 32.0000 1.9746 1.9766 415.8332 416.3499 0.0780 -1.0000 -1.0000 0147969 1580076124.60 151.4714 60.0000 32.0000 1.9747 1.9768 415.9902 416.5075 0.0780 -1.0000 -1.0000 0148032 1580076124.70 151.4714 60.0000 32.0000 1.9738 1.9758 416.0140 416.5312 0.0780 -1.0000 -1.0000 0148110 1580076124.80 151.4928 59.9998 32.0000 1.9742 1.9763 416.0005 416.5183 0.0781 -1.0000 -1.0000 0148157 1580076124.90 151.5249 59.9996 32.0000 1.9747 1.9767 415.8780 416.3953 0.0780 -1.0000 -1.0000 0148235 1580076125.00 151.5249 59.9996 32.0000 1.9744 1.9764 415.7558 416.2718 0.0778 -1.0000 -1.0000 0148297 1580076125.10 151.5249 59.9996 32.0000 1.9743 1.9764 415.8107 416.3280 0.0781 -1.0000 -1.0000 0148376 1580076125.20 151.5249 59.9996 32.0000 1.9735 1.9755 415.8366 416.3537 0.0780 -1.0000 -1.0000 0148438 1580076125.30 151.5249 59.9996 32.0000 1.9734 1.9755 415.9736 416.4909 0.0780 -1.0000 -1.0000 0148501 1580076125.40 151.5271 59.9996 32.0000 1.9746 1.9766 415.7501 416.2672 0.0780 -1.0000 -1.0000 0148579 1580076125.50 151.5271 59.9996 32.0000 1.9743 1.9763 415.7350 416.2519 0.0780 -1.0000 -1.0000 0148641 1580076125.60 151.5271 59.9996 32.0000 1.9740 1.9760 415.8031 416.3197 0.0779 -1.0000 -1.0000 0148704 1580076125.70 151.5577 59.9996 32.0000 1.9733 1.9753 415.9000 416.4164 0.0779 -1.0000 -1.0000 0148829 1580076125.80 151.5577 59.9996 32.0000 1.9736 1.9756 416.0243 416.5408 0.0779 -1.0000 -1.0000 0148891 1580076125.90 151.5388 59.9996 32.0000 1.9727 1.9747 415.9383 416.4562 0.0781 -1.0000 -1.0000 0148954 1580076126.00 151.5388 59.9996 32.0000 1.9738 1.9759 415.8799 416.3958 0.0779 -1.0000 -1.0000 0149032 1580076126.10 151.5388 59.9996 32.0000 1.9748 1.9768 415.7870 416.3041 0.0780 -1.0000 -1.0000 0149094 1580076126.20 151.5388 59.9996 32.0000 1.9744 1.9764 415.7850 416.3008 0.0778 -1.0000 -1.0000 0149157 1580076126.30 151.5388 59.9996 32.0000 1.9741 1.9761 415.8923 416.4111 0.0782 -1.0000 -1.0000 0149969 1580076126.40 151.5388 59.9996 32.0000 1.9736 1.9756 415.9626 416.4799 0.0779 -1.0000 -1.0000 0150032 1580076126.50 151.5388 59.9996 32.0000 1.9735 1.9756 415.7638 416.2803 0.0779 -1.0000 -1.0000 0150095 1580076126.60 151.5388 59.9996 32.0000 1.9742 1.9762 415.7301 416.2458 0.0778 -1.0000 -1.0000 0150172 1580076126.70 151.5388 59.9996 32.0000 1.9743 1.9763 415.7205 416.2361 0.0779 -1.0000 -1.0000 0150235 1580076126.80 151.5388 59.9996 32.0000 1.9737 1.9757 415.8872 416.4032 0.0778 -1.0000 -1.0000 0150297 1580076126.90 151.5388 59.9996 32.0000 1.9732 1.9752 415.9250 416.4427 0.0780 -1.0000 -1.0000 0150360 1580076127.00 151.5733 59.9996 32.0000 1.9738 1.9758 415.9864 416.5032 0.0780 -1.0000 -1.0000 0150423 1580076127.10 151.5733 59.9996 32.0000 1.9740 1.9760 415.8981 416.4142 0.0778 -1.0000 -1.0000 0150501 1580076127.20 151.5551 59.9996 32.0000 1.9737 1.9757 415.7901 416.3072 0.0781 -1.0000 -1.0000 0150563 1580076127.30 151.5491 59.9996 32.0000 1.9740 1.9760 415.8024 416.3191 0.0779 -1.0000 -1.0000 0150626 1580076127.40 151.5491 59.9996 32.0000 1.9736 1.9756 415.7387 416.2552 0.0780 -1.0000 -1.0000 0150704 1580076127.50 151.5491 59.9996 32.0000 1.9731 1.9751 415.9977 416.5147 0.0780 -1.0000 -1.0000 0150766 1580076127.60 151.5252 59.9996 32.0000 1.9728 1.9748 415.8958 416.4128 0.0779 -1.0000 -1.0000 0150829 1580076127.70 151.5252 59.9996 32.0000 1.9738 1.9758 415.7851 416.3014 0.0779 -1.0000 -1.0000 0150891 1580076127.80 151.5252 59.9996 32.0000 1.9736 1.9756 415.7464 416.2636 0.0781 -1.0000 -1.0000 0151079 1580076127.90 151.5252 59.9996 32.0000 1.9737 1.9757 415.7940 416.3111 0.0780 -1.0000 -1.0000 0151142 1580076128.00 151.5252 59.9996 32.0000 1.9728 1.9748 415.9881 416.5061 0.0781 -1.0000 -1.0000 0151219 1580076128.10 151.5252 59.9996 32.0000 1.9727 1.9748 416.0777 416.5937 0.0777 -1.0000 -1.0000 0151266 1580076128.20 151.5252 59.9996 32.0000 1.9726 1.9747 415.9334 416.4492 0.0779 -1.0000 -1.0000 0151345 1580076128.30 151.5252 59.9996 32.0000 1.9735 1.9755 415.9368 416.4527 0.0778 -1.0000 -1.0000 0151610 1580076128.40 151.5252 59.9996 32.0000 1.9744 1.9764 415.6774 416.1935 0.0779 -1.0000 -1.0000 0151672 1580076128.50 151.5252 59.9996 32.0000 1.9736 1.9756 415.7422 416.2598 0.0782 -1.0000 -1.0000 0151735 1580076128.60 151.5252 59.9996 32.0000 1.9738 1.9758 415.8664 416.3850 0.0781 -1.0000 -1.0000 0151798 1580076128.70 151.4586 59.9996 32.0000 1.9738 1.9758 415.9165 416.4326 0.0778 -1.0000 -1.0000 0151860 1580076128.80 151.4680 59.9996 32.0000 1.9739 1.9759 416.0032 416.5195 0.0780 -1.0000 -1.0000 0152063 1580076128.90 151.4657 59.9996 32.0000 1.9746 1.9767 415.7660 416.2825 0.0779 -1.0000 -1.0000 0152142 1580076129.00 151.4657 59.9996 32.0000 1.9738 1.9758 415.7516 416.2680 0.0780 -1.0000 -1.0000 0152204 1580076129.10 151.4657 59.9996 32.0000 1.9730 1.9750 415.8553 416.3727 0.0781 -1.0000 -1.0000 0152266 1580076129.20 151.4310 59.9996 32.0000 1.9728 1.9748 415.9180 416.4362 0.0780 -1.0000 -1.0000 0152329 1580076129.30 151.4310 59.9996 32.0000 1.9730 1.9750 416.0585 416.5737 0.0777 -1.0000 -1.0000 0152391 1580076129.40 151.4310 59.9996 32.0000 1.9741 1.9761 416.0069 416.5230 0.0779 -1.0000 -1.0000 0152610 1580076129.50 151.4310 59.9996 32.0000 1.9742 1.9762 415.8160 416.3322 0.0779 -1.0000 -1.0000 0152672 1580076129.60 151.4310 59.9996 32.0000 1.9743 1.9764 415.7798 416.2969 0.0780 -1.0000 -1.0000 0152735 1580076129.70 151.4466 60.0003 32.0000 1.9742 1.9762 415.7802 416.2974 0.0780 -1.0000 -1.0000 0152797 1580076129.80 151.4545 60.0007 32.0000 1.9743 1.9763 415.8378 416.3539 0.0779 -1.0000 -1.0000 0152860 1580076129.90 151.4545 60.0007 32.0000 1.9732 1.9752 416.0129 416.5296 0.0779 -1.0000 -1.0000 0153579 1580076130.00 151.4545 60.0007 32.0000 1.9738 1.9758 416.0059 416.5225 0.0779 -1.0000 -1.0000 0153657 1580076130.10 151.4545 60.0007 32.0000 1.9744 1.9764 415.8711 416.3880 0.0779 -1.0000 -1.0000 0153720 1580076130.20 151.4545 60.0007 32.0000 1.9746 1.9766 415.7546 416.2703 0.0779 -1.0000 -1.0000 0153782 1580076130.30 151.4714 60.0007 32.0000 1.9744 1.9764 415.8574 416.3733 0.0778 -1.0000 -1.0000 0153845 1580076130.40 151.4714 60.0007 32.0000 1.9739 1.9759 415.9711 416.4883 0.0780 -1.0000 -1.0000 0153907 1580076130.50 151.4714 60.0007 32.0000 1.9735 1.9755 416.0222 416.5392 0.0780 -1.0000 -1.0000 0153969 1580076130.60 151.4714 60.0007 32.0000 1.9742 1.9762 416.0334 416.5504 0.0779 -1.0000 -1.0000 0154063 1580076130.70 151.4714 60.0007 32.0000 1.9743 1.9763 415.8761 416.3919 0.0778 -1.0000 -1.0000 0154126 1580076130.80 151.4714 60.0007 32.0000 1.9743 1.9764 415.8429 416.3599 0.0780 -1.0000 -1.0000 0154188 1580076130.90 151.4714 60.0007 32.0000 1.9746 1.9767 415.8668 416.3835 0.0779 -1.0000 -1.0000 0154251 1580076131.00 151.4714 60.0007 32.0000 1.9738 1.9758 415.8841 416.4005 0.0779 -1.0000 -1.0000 0154313 1580076131.10 151.4291 60.0007 32.0000 1.9734 1.9754 415.9434 416.4602 0.0780 -1.0000 -1.0000 0154391 1580076131.20 151.4291 60.0007 32.0000 1.9737 1.9758 415.9772 416.4936 0.0778 -1.0000 -1.0000 0154454 1580076131.30 151.4291 60.0007 32.0000 1.9737 1.9758 415.8673 416.3830 0.0778 -1.0000 -1.0000 0154516 1580076131.40 151.4676 60.0007 32.0000 1.9743 1.9763 415.8271 416.3434 0.0779 -1.0000 -1.0000 0154751 1580076131.50 151.4676 60.0007 32.0000 1.9747 1.9767 415.8522 416.3681 0.0778 -1.0000 -1.0000 0154813 1580076131.60 151.4676 60.0007 32.0000 1.9742 1.9762 415.9405 416.4566 0.0779 -1.0000 -1.0000 0154876 1580076131.70 151.4676 60.0007 32.0000 1.9746 1.9766 415.9207 416.4371 0.0781 -1.0000 -1.0000 0154954 1580076131.80 151.4676 60.0007 32.0000 1.9744 1.9764 415.8924 416.4087 0.0779 -1.0000 -1.0000 0155016 1580076131.90 151.4676 60.0007 32.0000 1.9749 1.9769 415.7794 416.2959 0.0780 -1.0000 -1.0000 0155204 1580076132.00 151.5453 60.0007 32.0000 1.9747 1.9767 415.7862 416.3020 0.0778 -1.0000 -1.0000 0155266 1580076132.10 151.5453 60.0007 32.0000 1.9738 1.9758 415.9771 416.4942 0.0780 -1.0000 -1.0000 0155329 1580076132.20 151.5453 60.0007 32.0000 1.9738 1.9758 416.0211 416.5377 0.0779 -1.0000 -1.0000 0155391 1580076132.30 151.5453 60.0007 32.0000 1.9735 1.9755 415.9675 416.4833 0.0778 -1.0000 -1.0000 0155469 1580076132.40 151.5453 60.0007 32.0000 1.9742 1.9763 415.8965 416.4132 0.0779 -1.0000 -1.0000 0155610 1580076132.50 151.5453 60.0007 32.0000 1.9748 1.9768 415.8273 416.3439 0.0780 -1.0000 -1.0000 0155672 1580076132.60 151.5524 60.0007 32.0000 1.9743 1.9763 415.8928 416.4090 0.0778 -1.0000 -1.0000 0155735 1580076132.70 151.5762 60.0007 32.0000 1.9736 1.9757 415.9723 416.4885 0.0778 -1.0000 -1.0000 0155798 1580076132.80 151.5762 60.0007 32.0000 1.9729 1.9749 416.0178 416.5342 0.0779 -1.0000 -1.0000 0155860 1580076132.90 151.5762 60.0007 32.0000 1.9744 1.9764 415.9527 416.4692 0.0779 -1.0000 -1.0000 0156110 1580076133.00 151.5762 60.0007 32.0000 1.9739 1.9760 415.7200 416.2358 0.0779 -1.0000 -1.0000 0156172 1580076133.10 151.5762 60.0007 32.0000 1.9741 1.9762 415.6707 416.1857 0.0776 -1.0000 -1.0000 0156251 1580076133.20 151.5553 60.0007 32.0000 1.9732 1.9752 415.9441 416.4591 0.0778 -1.0000 -1.0000 0156313 1580076133.30 151.5495 60.0007 32.0000 1.9737 1.9757 416.0192 416.5351 0.0778 -1.0000 -1.0000 0156376 1580076133.40 151.5495 60.0007 32.0000 1.9742 1.9762 415.9053 416.4225 0.0780 -1.0000 -1.0000 0156766 1580076133.50 151.5495 60.0007 32.0000 1.9744 1.9764 415.8468 416.3636 0.0780 -1.0000 -1.0000 0156829 1580076133.60 151.5495 60.0007 32.0000 1.9735 1.9756 415.8892 416.4054 0.0778 -1.0000 -1.0000 0156891 1580076133.70 151.5495 60.0007 32.0000 1.9737 1.9758 415.8802 416.3964 0.0779 -1.0000 -1.0000 0156969 1580076133.80 151.4834 60.0007 32.0000 1.9727 1.9747 416.0031 416.5192 0.0778 -1.0000 -1.0000 0157016 1580076133.90 151.4834 60.0007 32.0000 1.9730 1.9750 415.9676 416.4854 0.0780 -1.0000 -1.0000 0157376 1580076134.00 151.4834 60.0007 32.0000 1.9739 1.9759 415.8606 416.3766 0.0779 -1.0000 -1.0000 0157454 1580076134.10 151.4834 60.0007 32.0000 1.9734 1.9755 415.8311 416.3471 0.0778 -1.0000 -1.0000 0157501 1580076134.20 151.4834 60.0007 32.0000 1.9739 1.9760 415.7554 416.2713 0.0779 -1.0000 -1.0000 0157579 1580076134.30 151.5623 60.0007 32.0000 1.9739 1.9759 415.9602 416.4773 0.0780 -1.0000 -1.0000 0157657 1580076134.40 151.5623 60.0007 32.0000 1.9738 1.9759 416.0250 416.5427 0.0781 -1.0000 -1.0000 0157845 1580076134.50 151.5623 60.0007 32.0000 1.9737 1.9757 415.9784 416.4957 0.0780 -1.0000 -1.0000 0157907 1580076134.60 151.5623 60.0007 32.0000 1.9739 1.9759 415.7765 416.2922 0.0778 -1.0000 -1.0000 0157985 1580076134.70 151.5623 60.0007 32.0000 1.9741 1.9761 415.7667 416.2828 0.0779 -1.0000 -1.0000 0158047 1580076134.80 151.5623 60.0007 32.0000 1.9732 1.9752 415.8791 416.3952 0.0779 -1.0000 -1.0000 0158110 1580076134.90 151.5084 59.9998 32.0000 1.9745 1.9765 415.9720 416.4884 0.0778 -1.0000 -1.0000 0158172 1580076135.00 151.4699 59.9997 32.0000 1.9731 1.9751 416.0615 416.5785 0.0780 -1.0000 -1.0000 0158235 1580076135.10 151.4699 59.9997 32.0000 1.9737 1.9757 415.9067 416.4218 0.0777 -1.0000 -1.0000 0158313 1580076135.20 151.4699 59.9997 32.0000 1.9747 1.9768 415.8713 416.3872 0.0779 -1.0000 -1.0000 0158376 1580076135.30 151.4699 59.9997 32.0000 1.9747 1.9767 415.8347 416.3506 0.0778 -1.0000 -1.0000 0158438 1580076135.40 151.4621 59.9997 32.0000 1.9738 1.9758 415.8892 416.4057 0.0779 -1.0000 -1.0000 0158501 1580076135.50 151.4621 59.9997 32.0000 1.9745 1.9765 415.9193 416.4355 0.0779 -1.0000 -1.0000 0158579 1580076135.60 151.4621 59.9997 32.0000 1.9741 1.9761 415.8493 416.3666 0.0781 -1.0000 -1.0000 0158641 1580076135.70 151.4621 59.9997 32.0000 1.9748 1.9768 415.8685 416.3851 0.0779 -1.0000 -1.0000 0158719 1580076135.80 151.4621 59.9997 32.0000 1.9740 1.9760 415.8608 416.3762 0.0777 -1.0000 -1.0000 0158782 1580076135.90 151.4801 59.9997 32.0000 1.9737 1.9757 415.9511 416.4683 0.0781 -1.0000 -1.0000 0158844 1580076136.00 151.5125 59.9997 32.0000 1.9737 1.9757 416.0007 416.5181 0.0780 -1.0000 -1.0000 0159079 1580076136.10 151.5125 59.9997 32.0000 1.9742 1.9763 416.0409 416.5576 0.0779 -1.0000 -1.0000 0159141 1580076136.20 151.5125 59.9997 32.0000 1.9753 1.9773 415.8956 416.4127 0.0780 -1.0000 -1.0000 0159204 1580076136.30 151.5125 59.9997 32.0000 1.9756 1.9776 415.8035 416.3201 0.0779 -1.0000 -1.0000 0159282 1580076136.40 151.5125 59.9997 32.0000 1.9748 1.9769 415.7997 416.3157 0.0778 -1.0000 -1.0000 0159344 1580076136.50 151.5125 59.9997 32.0000 1.9744 1.9764 415.9162 416.4320 0.0778 -1.0000 -1.0000 0159969 1580076136.60 151.4929 59.9997 32.0000 1.9741 1.9761 416.0411 416.5578 0.0779 -1.0000 -1.0000 0200048 1580076136.70 151.4929 59.9997 32.0000 1.9741 1.9761 415.8830 416.3989 0.0778 -1.0000 -1.0000 0200110 1580076136.80 151.4929 59.9997 32.0000 1.9746 1.9766 415.7917 416.3074 0.0778 -1.0000 -1.0000 0200173 1580076136.90 151.4929 59.9997 32.0000 1.9743 1.9763 415.9160 416.4322 0.0779 -1.0000 -1.0000 0200235 1580076137.00 151.4929 59.9997 32.0000 1.9736 1.9757 416.1165 416.6329 0.0779 -1.0000 -1.0000 0200297 1580076137.10 151.4891 59.9997 32.0000 1.9736 1.9757 416.0764 416.5927 0.0778 -1.0000 -1.0000 0200376 1580076137.20 151.4884 59.9997 32.0000 1.9745 1.9765 415.9744 416.4914 0.0779 -1.0000 -1.0000 0200438 1580076137.30 151.4884 59.9997 32.0000 1.9738 1.9758 415.8836 416.3997 0.0778 -1.0000 -1.0000 0200501 1580076137.40 151.4884 59.9997 32.0000 1.9739 1.9760 415.7990 416.3148 0.0778 -1.0000 -1.0000 0200579 1580076137.50 151.4884 59.9997 32.0000 1.9741 1.9761 415.8266 416.3425 0.0778 -1.0000 -1.0000 0200876 1580076137.60 151.4884 59.9997 32.0000 1.9732 1.9753 415.9135 416.4293 0.0778 -1.0000 -1.0000 0200938 1580076137.70 151.4930 59.9997 32.0000 1.9738 1.9759 415.9816 416.4980 0.0779 -1.0000 -1.0000 0201016 1580076137.80 151.4930 59.9997 32.0000 1.9741 1.9761 415.9244 416.4417 0.0780 -1.0000 -1.0000 0201079 1580076137.90 151.4930 59.9997 32.0000 1.9745 1.9765 415.8084 416.3246 0.0779 -1.0000 -1.0000 0201141 1580076138.00 151.4930 59.9997 32.0000 1.9745 1.9765 415.8712 416.3869 0.0778 -1.0000 -1.0000 0201219 1580076138.10 151.4930 59.9997 32.0000 1.9734 1.9754 416.1025 416.6181 0.0779 -1.0000 -1.0000 0201282 1580076138.20 151.5932 59.9997 32.0000 1.9740 1.9760 416.0221 416.5397 0.0780 -1.0000 -1.0000 0201344 1580076138.30 151.5932 59.9997 32.0000 1.9730 1.9750 416.1065 416.6223 0.0778 -1.0000 -1.0000 0201423 1580076138.40 151.5932 59.9997 32.0000 1.9740 1.9760 415.9524 416.4691 0.0779 -1.0000 -1.0000 0201485 1580076138.50 151.5932 59.9997 32.0000 1.9747 1.9767 415.8483 416.3645 0.0779 -1.0000 -1.0000 0201719 1580076138.60 151.5932 59.9997 32.0000 1.9749 1.9769 415.7904 416.3078 0.0780 -1.0000 -1.0000 0201797 1580076138.70 151.5915 59.9997 32.0000 1.9734 1.9755 415.9039 416.4193 0.0777 -1.0000 -1.0000 0201860 1580076138.80 151.5849 59.9997 32.0000 1.9746 1.9766 415.9249 416.4406 0.0778 -1.0000 -1.0000 0201922 1580076138.90 151.5849 59.9997 32.0000 1.9745 1.9765 415.9310 416.4468 0.0778 -1.0000 -1.0000 0202001 1580076139.00 151.5849 59.9997 32.0000 1.9740 1.9760 415.7821 416.2986 0.0779 -1.0000 -1.0000 0202063 1580076139.10 151.5849 59.9997 32.0000 1.9743 1.9763 415.7355 416.2515 0.0778 -1.0000 -1.0000 0202251 1580076139.20 151.5849 59.9997 32.0000 1.9731 1.9751 415.9209 416.4370 0.0779 -1.0000 -1.0000 0202313 1580076139.30 151.4547 59.9997 32.0000 1.9725 1.9745 416.0375 416.5535 0.0778 -1.0000 -1.0000 0202376 1580076139.40 151.4547 59.9997 32.0000 1.9733 1.9753 416.0166 416.5326 0.0778 -1.0000 -1.0000 0202454 1580076139.50 151.4547 59.9997 32.0000 1.9734 1.9754 415.8959 416.4127 0.0780 -1.0000 -1.0000 0202517 1580076139.60 151.4547 59.9997 32.0000 1.9735 1.9755 415.7167 416.2337 0.0780 -1.0000 -1.0000 0202751 1580076139.70 151.4547 59.9997 32.0000 1.9738 1.9758 415.6880 416.2038 0.0778 -1.0000 -1.0000 0202813 1580076139.80 151.4491 60.0000 32.0000 1.9734 1.9754 415.7711 416.2876 0.0779 -1.0000 -1.0000 0202876 1580076139.90 151.4432 60.0004 32.0000 1.9727 1.9748 415.8686 416.3852 0.0778 -1.0000 -1.0000 0202938 1580076140.00 151.4432 60.0004 32.0000 1.9731 1.9752 415.9117 416.4281 0.0779 -1.0000 -1.0000 0203017 1580076140.10 151.4432 60.0004 32.0000 1.9733 1.9753 415.9190 416.4354 0.0779 -1.0000 -1.0000 0203688 1580076140.20 151.4432 60.0004 32.0000 1.9735 1.9755 415.7803 416.2964 0.0778 -1.0000 -1.0000 0203766 1580076140.30 151.4432 60.0004 32.0000 1.9740 1.9760 415.8210 416.3367 0.0778 -1.0000 -1.0000 0203845 1580076140.40 151.3903 60.0004 32.0000 1.9745 1.9765 415.8780 416.3936 0.0778 -1.0000 -1.0000 0203907 1580076140.50 151.3903 60.0004 32.0000 1.9729 1.9750 416.0019 416.5181 0.0779 -1.0000 -1.0000 0203969 1580076140.60 151.3903 60.0004 32.0000 1.9731 1.9751 415.9564 416.4727 0.0779 -1.0000 -1.0000 0204047 1580076140.70 151.3903 60.0004 32.0000 1.9742 1.9762 415.9085 416.4255 0.0779 -1.0000 -1.0000 0204110 1580076140.80 151.3903 60.0004 32.0000 1.9743 1.9763 415.7884 416.3046 0.0779 -1.0000 -1.0000 0204172 1580076140.90 151.4029 60.0004 32.0000 1.9742 1.9762 415.7562 416.2717 0.0778 -1.0000 -1.0000 0204235 1580076141.00 151.4029 60.0004 32.0000 1.9736 1.9757 415.9095 416.4254 0.0779 -1.0000 -1.0000 0204297 1580076141.10 151.4029 60.0004 32.0000 1.9731 1.9751 415.9834 416.4999 0.0778 -1.0000 -1.0000 0204469 1580076141.20 151.4029 60.0004 32.0000 1.9738 1.9758 415.8495 416.3654 0.0779 -1.0000 -1.0000 0204532 1580076141.30 151.4029 60.0004 32.0000 1.9742 1.9762 415.7659 416.2821 0.0779 -1.0000 -1.0000 0204594 1580076141.40 151.4068 60.0004 32.0000 1.9732 1.9752 415.7581 416.2741 0.0779 -1.0000 -1.0000 0204657 1580076141.50 151.4651 60.0004 32.0000 1.9730 1.9750 415.8131 416.3285 0.0777 -1.0000 -1.0000 0204735 1580076141.60 151.4651 60.0004 32.0000 1.9732 1.9752 416.0166 416.5328 0.0778 -1.0000 -1.0000 0204860 1580076141.70 151.4651 60.0004 32.0000 1.9739 1.9759 416.0650 416.5817 0.0780 -1.0000 -1.0000 0204938 1580076141.80 151.4651 60.0004 32.0000 1.9744 1.9764 415.8887 416.4055 0.0779 -1.0000 -1.0000 0204985 1580076141.90 151.4651 60.0004 32.0000 1.9741 1.9761 415.7972 416.3126 0.0778 -1.0000 -1.0000 0205047 1580076142.00 151.5718 60.0004 32.0000 1.9742 1.9763 415.7970 416.3129 0.0778 -1.0000 -1.0000 0205126 1580076142.10 151.5718 60.0004 32.0000 1.9743 1.9763 415.9273 416.4432 0.0779 -1.0000 -1.0000 0205454 1580076142.20 151.5718 60.0004 32.0000 1.9738 1.9758 416.1362 416.6529 0.0778 -1.0000 -1.0000 0205517 1580076142.30 151.5718 60.0004 32.0000 1.9745 1.9766 416.0894 416.6058 0.0779 -1.0000 -1.0000 0205595 1580076142.40 151.5718 60.0004 32.0000 1.9745 1.9765 415.8902 416.4056 0.0778 -1.0000 -1.0000 0205657 1580076142.50 151.5564 60.0004 32.0000 1.9743 1.9764 415.8705 416.3872 0.0779 -1.0000 -1.0000 0205720 1580076142.60 151.5464 60.0004 32.0000 1.9748 1.9768 415.9800 416.4961 0.0778 -1.0000 -1.0000 0205797 1580076142.70 151.5464 60.0004 32.0000 1.9739 1.9759 416.0584 416.5743 0.0778 -1.0000 -1.0000 0205892 1580076142.80 151.5464 60.0004 32.0000 1.9733 1.9754 416.0687 416.5849 0.0779 -1.0000 -1.0000 0205954 1580076142.90 151.5464 60.0004 32.0000 1.9745 1.9765 415.9003 416.4166 0.0778 -1.0000 -1.0000 0206032 1580076143.00 151.5464 60.0004 32.0000 1.9748 1.9768 415.8096 416.3257 0.0779 -1.0000 -1.0000 0206095 1580076143.10 151.5488 60.0004 32.0000 1.9742 1.9762 415.8090 416.3251 0.0778 -1.0000 -1.0000 0206157 1580076143.20 151.5488 60.0004 32.0000 1.9741 1.9761 415.8465 416.3626 0.0778 -1.0000 -1.0000 0206407 1580076143.30 151.5488 60.0004 32.0000 1.9735 1.9755 416.0430 416.5590 0.0778 -1.0000 -1.0000 0206469 1580076143.40 151.5488 60.0004 32.0000 1.9734 1.9754 415.9527 416.4682 0.0778 -1.0000 -1.0000 0206547 1580076143.50 151.5488 60.0004 32.0000 1.9747 1.9767 415.9133 416.4302 0.0780 -1.0000 -1.0000 0206610 1580076143.60 151.5587 60.0004 32.0000 1.9747 1.9767 415.8047 416.3201 0.0778 -1.0000 -1.0000 0206672 1580076143.70 151.5587 60.0004 32.0000 1.9733 1.9754 415.8749 416.3918 0.0780 -1.0000 -1.0000 0207407 1580076143.80 151.5587 60.0004 32.0000 1.9731 1.9751 415.9383 416.4542 0.0778 -1.0000 -1.0000 0207469 1580076143.90 151.5587 60.0004 32.0000 1.9733 1.9753 416.1600 416.6759 0.0778 -1.0000 -1.0000 0207532 1580076144.00 151.5587 60.0004 32.0000 1.9736 1.9756 416.0096 416.5257 0.0778 -1.0000 -1.0000 0207610 1580076144.10 151.5479 60.0004 32.0000 1.9735 1.9755 415.8438 416.3609 0.0780 -1.0000 -1.0000 0207672 1580076144.20 151.4642 60.0004 32.0000 1.9741 1.9761 415.7861 416.3034 0.0780 -1.0000 -1.0000 0207735 1580076144.30 151.4642 60.0004 32.0000 1.9741 1.9761 415.8488 416.3644 0.0777 -1.0000 -1.0000 0207813 1580076144.40 151.4642 60.0004 32.0000 1.9734 1.9754 415.9446 416.4606 0.0779 -1.0000 -1.0000 0207876 1580076144.50 151.4642 60.0004 32.0000 1.9738 1.9759 415.8094 416.3257 0.0779 -1.0000 -1.0000 0207938 1580076144.60 151.4642 60.0004 32.0000 1.9741 1.9761 415.7967 416.3120 0.0778 -1.0000 -1.0000 0208001 1580076144.70 151.4393 59.9994 32.0000 1.9742 1.9762 415.9237 416.4396 0.0779 -1.0000 -1.0000 0208204 1580076144.80 151.4393 59.9994 32.0000 1.9730 1.9750 416.0624 416.5790 0.0779 -1.0000 -1.0000 0208266 1580076144.90 151.4393 59.9994 32.0000 1.9730 1.9750 416.0165 416.5326 0.0778 -1.0000 -1.0000 0208344 1580076145.00 151.4393 59.9994 32.0000 1.9729 1.9749 416.0115 416.5271 0.0777 -1.0000 -1.0000 0208407 1580076145.10 151.4393 59.9994 32.0000 1.9736 1.9756 415.9266 416.4424 0.0778 -1.0000 -1.0000 0208485 1580076145.20 151.4478 59.9994 32.0000 1.9749 1.9769 415.7705 416.2862 0.0778 -1.0000 -1.0000 0208626 1580076145.30 151.4539 59.9994 32.0000 1.9741 1.9761 415.7269 416.2422 0.0778 -1.0000 -1.0000 0208688 1580076145.40 151.4539 59.9994 32.0000 1.9742 1.9763 415.8284 416.3445 0.0778 -1.0000 -1.0000 0208766 1580076145.50 151.4539 59.9994 32.0000 1.9741 1.9761 416.0323 416.5493 0.0780 -1.0000 -1.0000 0208829 1580076145.60 151.4539 59.9994 32.0000 1.9738 1.9759 416.0586 416.5742 0.0777 -1.0000 -1.0000 0208891 1580076145.70 151.4539 59.9994 32.0000 1.9743 1.9764 415.9740 416.4908 0.0780 -1.0000 -1.0000 0208969 1580076145.80 151.5226 59.9994 32.0000 1.9750 1.9770 415.8211 416.3369 0.0777 -1.0000 -1.0000 0209032 1580076145.90 151.5226 59.9994 32.0000 1.9739 1.9760 415.9412 416.4588 0.0781 -1.0000 -1.0000 0209094 1580076146.00 151.5226 59.9994 32.0000 1.9743 1.9763 416.0049 416.5216 0.0779 -1.0000 -1.0000 0209172 1580076146.10 151.5226 59.9994 32.0000 1.9741 1.9761 416.0785 416.5946 0.0778 -1.0000 -1.0000 0209235 1580076146.20 151.5226 59.9994 32.0000 1.9738 1.9758 416.0186 416.5336 0.0778 -1.0000 -1.0000 0209297 1580076146.30 151.4842 59.9994 32.0000 1.9744 1.9764 415.8969 416.4143 0.0780 -1.0000 -1.0000 0209376 1580076146.40 151.4677 59.9994 32.0000 1.9744 1.9764 415.8474 416.3637 0.0779 -1.0000 -1.0000 0209438 1580076146.50 151.4677 59.9994 32.0000 1.9742 1.9763 415.8403 416.3562 0.0778 -1.0000 -1.0000 0209501 1580076146.60 151.4677 59.9994 32.0000 1.9745 1.9765 415.8402 416.3556 0.0778 -1.0000 -1.0000 0209563 1580076146.70 151.4677 59.9994 32.0000 1.9729 1.9749 416.0213 416.5375 0.0778 -1.0000 -1.0000 0209626 1580076146.80 151.4677 59.9994 32.0000 1.9738 1.9758 415.9142 416.4309 0.0779 -1.0000 -1.0000 0210423 1580076146.90 151.5571 59.9994 32.0000 1.9746 1.9766 415.8644 416.3807 0.0779 -1.0000 -1.0000 0210501 1580076147.00 151.5571 59.9994 32.0000 1.9750 1.9770 415.8901 416.4059 0.0777 -1.0000 -1.0000 0210563 1580076147.10 151.5571 59.9994 32.0000 1.9738 1.9758 415.9089 416.4248 0.0778 -1.0000 -1.0000 0210641 1580076147.20 151.5571 59.9994 32.0000 1.9737 1.9757 415.9698 416.4864 0.0779 -1.0000 -1.0000 0210704 1580076147.30 151.5571 59.9994 32.0000 1.9737 1.9757 416.0129 416.5293 0.0779 -1.0000 -1.0000 0210766 1580076147.40 151.5571 59.9994 32.0000 1.9734 1.9755 415.8863 416.4027 0.0779 -1.0000 -1.0000 0210829 1580076147.50 151.5329 59.9994 32.0000 1.9740 1.9760 415.8062 416.3224 0.0779 -1.0000 -1.0000 0210891 1580076147.60 151.5329 59.9994 32.0000 1.9734 1.9754 415.7767 416.2927 0.0778 -1.0000 -1.0000 0210954 1580076147.70 151.5329 59.9994 32.0000 1.9740 1.9760 415.9567 416.4724 0.0778 -1.0000 -1.0000 0211032 1580076147.80 151.5329 59.9994 32.0000 1.9741 1.9762 416.0410 416.5577 0.0779 -1.0000 -1.0000 0211423 1580076147.90 151.5329 59.9994 32.0000 1.9735 1.9756 415.9322 416.4483 0.0778 -1.0000 -1.0000 0211485 1580076148.00 151.5831 59.9994 32.0000 1.9729 1.9750 415.8485 416.3637 0.0778 -1.0000 -1.0000 0211563 1580076148.10 151.5831 59.9994 32.0000 1.9734 1.9754 415.8184 416.3346 0.0778 -1.0000 -1.0000 0211626 1580076148.20 151.5831 59.9994 32.0000 1.9739 1.9759 415.9347 416.4503 0.0778 -1.0000 -1.0000 0211688 1580076148.30 151.5831 59.9994 32.0000 1.9734 1.9754 416.0499 416.5660 0.0779 -1.0000 -1.0000 0211876 1580076148.40 151.5831 59.9994 32.0000 1.9729 1.9749 416.0464 416.5631 0.0779 -1.0000 -1.0000 0211938 1580076148.50 151.5811 59.9994 32.0000 1.9736 1.9756 415.9209 416.4369 0.0778 -1.0000 -1.0000 0212001 1580076148.60 151.5315 59.9994 32.0000 1.9738 1.9758 415.8156 416.3320 0.0778 -1.0000 -1.0000 0212079 1580076148.70 151.5315 59.9994 32.0000 1.9737 1.9757 415.7749 416.2893 0.0776 -1.0000 -1.0000 0212142 1580076148.80 151.5315 59.9994 32.0000 1.9735 1.9755 415.7404 416.2560 0.0778 -1.0000 -1.0000 0212204 1580076148.90 151.5315 59.9994 32.0000 1.9729 1.9749 416.0475 416.5641 0.0779 -1.0000 -1.0000 0212813 1580076149.00 151.5315 59.9994 32.0000 1.9732 1.9752 415.9287 416.4453 0.0780 -1.0000 -1.0000 0212876 1580076149.10 151.4626 59.9994 32.0000 1.9734 1.9754 415.8996 416.4158 0.0779 -1.0000 -1.0000 0212954 1580076149.20 151.4626 59.9994 32.0000 1.9743 1.9763 415.8588 416.3755 0.0778 -1.0000 -1.0000 0213016 1580076149.30 151.4626 59.9994 32.0000 1.9741 1.9761 415.7481 416.2627 0.0777 -1.0000 -1.0000 0213079 1580076149.40 151.4626 59.9994 32.0000 1.9734 1.9755 415.8415 416.3581 0.0779 -1.0000 -1.0000 0213157 1580076149.50 151.4626 59.9994 32.0000 1.9727 1.9747 415.8980 416.4141 0.0779 -1.0000 -1.0000 0213220 1580076149.60 151.4635 59.9995 32.0000 1.9735 1.9755 415.9577 416.4741 0.0779 -1.0000 -1.0000 0213282 1580076149.70 151.4674 59.9997 32.0000 1.9734 1.9754 415.9990 416.5159 0.0779 -1.0000 -1.0000 0213345 1580076149.80 151.4674 59.9997 32.0000 1.9732 1.9752 415.8625 416.3786 0.0778 -1.0000 -1.0000 0213407 1580076149.90 151.4674 59.9997 32.0000 1.9738 1.9758 415.7696 416.2859 0.0779 -1.0000 -1.0000 0213469 1580076150.00 151.4674 59.9997 32.0000 1.9732 1.9752 415.9356 416.4510 0.0777 -1.0000 -1.0000 0213547 1580076150.10 151.4674 59.9997 32.0000 1.9737 1.9757 415.9881 416.5035 0.0777 -1.0000 -1.0000 0213610 1580076150.20 151.4601 59.9997 32.0000 1.9741 1.9762 416.0051 416.5211 0.0779 -1.0000 -1.0000 0213672 1580076150.30 151.4601 59.9997 32.0000 1.9742 1.9762 415.8644 416.3805 0.0779 -1.0000 -1.0000 0213751 1580076150.40 151.4601 59.9997 32.0000 1.9746 1.9767 415.7557 416.2728 0.0780 -1.0000 -1.0000 0213813 1580076150.50 151.4601 59.9997 32.0000 1.9736 1.9756 415.7615 416.2773 0.0778 -1.0000 -1.0000 0213876 1580076150.60 151.4601 59.9997 32.0000 1.9740 1.9760 415.8106 416.3258 0.0777 -1.0000 -1.0000 0213938 1580076150.70 151.4601 59.9997 32.0000 1.9729 1.9749 415.9711 416.4868 0.0779 -1.0000 -1.0000 0214001 1580076150.80 151.4601 59.9997 32.0000 1.9725 1.9745 416.0561 416.5722 0.0778 -1.0000 -1.0000 0214063 1580076150.90 151.4601 59.9997 32.0000 1.9732 1.9752 415.9969 416.5125 0.0778 -1.0000 -1.0000 0214204 1580076151.00 151.4601 59.9997 32.0000 1.9738 1.9758 415.8589 416.3746 0.0778 -1.0000 -1.0000 0214266 1580076151.10 151.4601 59.9997 32.0000 1.9741 1.9761 415.8610 416.3765 0.0777 -1.0000 -1.0000 0214344 1580076151.20 151.4601 59.9997 32.0000 1.9731 1.9751 415.9435 416.4587 0.0777 -1.0000 -1.0000 0214407 1580076151.30 151.4441 59.9997 32.0000 1.9729 1.9749 416.0412 416.5570 0.0778 -1.0000 -1.0000 0214469 1580076151.40 151.4304 59.9997 32.0000 1.9736 1.9756 416.0054 416.5212 0.0778 -1.0000 -1.0000 0214969 1580076151.50 151.4304 59.9997 32.0000 1.9742 1.9762 415.7827 416.2991 0.0779 -1.0000 -1.0000 0215032 1580076151.60 151.4304 59.9997 32.0000 1.9733 1.9753 415.7578 416.2731 0.0777 -1.0000 -1.0000 0215094 1580076151.70 151.4304 59.9997 32.0000 1.9738 1.9758 415.8037 416.3186 0.0777 -1.0000 -1.0000 0215172 1580076151.80 151.4304 59.9997 32.0000 1.9733 1.9753 415.8250 416.3410 0.0778 -1.0000 -1.0000 0215235 1580076151.90 151.4304 59.9997 32.0000 1.9734 1.9754 416.0317 416.5477 0.0778 -1.0000 -1.0000 0215297 1580076152.00 151.4158 59.9997 32.0000 1.9727 1.9747 415.9425 416.4589 0.0779 -1.0000 -1.0000 0215360 1580076152.10 151.4158 59.9997 32.0000 1.9732 1.9752 415.8701 416.3860 0.0778 -1.0000 -1.0000 0215423 1580076152.20 151.4158 59.9997 32.0000 1.9736 1.9756 415.8725 416.3884 0.0778 -1.0000 -1.0000 0215485 1580076152.30 151.4158 59.9997 32.0000 1.9731 1.9751 415.9545 416.4706 0.0779 -1.0000 -1.0000 0215563 1580076152.40 151.4158 59.9997 32.0000 1.9729 1.9749 415.9458 416.4610 0.0777 -1.0000 -1.0000 0215626 1580076152.50 151.4232 59.9997 32.0000 1.9728 1.9749 415.9801 416.4961 0.0778 -1.0000 -1.0000 0215688 1580076152.60 151.4260 59.9997 32.0000 1.9737 1.9757 415.7530 416.2687 0.0778 -1.0000 -1.0000 0215766 1580076152.70 151.4260 59.9997 32.0000 1.9743 1.9764 415.7226 416.2374 0.0777 -1.0000 -1.0000 0215829 1580076152.80 151.4260 59.9997 32.0000 1.9743 1.9763 415.8010 416.3166 0.0778 -1.0000 -1.0000 0215892 1580076152.90 151.4260 59.9997 32.0000 1.9738 1.9758 415.8141 416.3297 0.0778 -1.0000 -1.0000 0215954 1580076153.00 151.4288 59.9997 32.0000 1.9732 1.9752 416.0031 416.5193 0.0778 -1.0000 -1.0000 0216141 1580076153.10 151.4892 59.9997 32.0000 1.9736 1.9756 416.0383 416.5547 0.0779 -1.0000 -1.0000 0216204 1580076153.20 151.4892 59.9997 32.0000 1.9738 1.9758 415.9558 416.4722 0.0778 -1.0000 -1.0000 0216266 1580076153.30 151.4892 59.9997 32.0000 1.9746 1.9766 415.8709 416.3853 0.0777 -1.0000 -1.0000 0216329 1580076153.40 151.4892 59.9997 32.0000 1.9743 1.9763 415.9953 416.5111 0.0778 -1.0000 -1.0000 0216407 1580076153.50 151.4892 59.9997 32.0000 1.9737 1.9757 415.9809 416.4964 0.0778 -1.0000 -1.0000 0216641 1580076153.60 151.4735 59.9997 32.0000 1.9736 1.9757 415.9124 416.4284 0.0778 -1.0000 -1.0000 0216704 1580076153.70 151.4619 59.9997 32.0000 1.9747 1.9767 415.7986 416.3144 0.0778 -1.0000 -1.0000 0216766 1580076153.80 151.4619 59.9997 32.0000 1.9740 1.9760 415.8587 416.3748 0.0779 -1.0000 -1.0000 0216829 1580076153.90 151.4619 59.9997 32.0000 1.9735 1.9755 415.9618 416.4783 0.0778 -1.0000 -1.0000 0216907 1580076154.00 151.4619 59.9997 32.0000 1.9738 1.9758 415.9931 416.5083 0.0778 -1.0000 -1.0000 0217141 1580076154.10 151.4619 59.9997 32.0000 1.9729 1.9750 416.0322 416.5487 0.0779 -1.0000 -1.0000 0217204 1580076154.20 151.4505 59.9997 32.0000 1.9735 1.9755 415.8647 416.3818 0.0780 -1.0000 -1.0000 0217266 1580076154.30 151.4505 59.9997 32.0000 1.9743 1.9763 415.8615 416.3773 0.0777 -1.0000 -1.0000 0217329 1580076154.40 151.4505 59.9997 32.0000 1.9737 1.9757 415.8862 416.4019 0.0778 -1.0000 -1.0000 0217407 1580076154.50 151.4505 59.9997 32.0000 1.9730 1.9750 415.9663 416.4826 0.0779 -1.0000 -1.0000 0217626 1580076154.60 151.4505 59.9997 32.0000 1.9732 1.9752 416.0443 416.5609 0.0779 -1.0000 -1.0000 0217704 1580076154.70 151.4283 59.9991 32.0000 1.9737 1.9758 416.0010 416.5170 0.0778 -1.0000 -1.0000 0217766 1580076154.80 151.4283 59.9991 32.0000 1.9738 1.9758 415.9290 416.4450 0.0778 -1.0000 -1.0000 0217829 1580076154.90 151.4283 59.9991 32.0000 1.9727 1.9747 415.7112 416.2267 0.0778 -1.0000 -1.0000 0217892 1580076155.00 151.4283 59.9991 32.0000 1.9735 1.9755 415.7103 416.2261 0.0778 -1.0000 -1.0000 0218376 1580076155.10 151.4283 59.9991 32.0000 1.9736 1.9756 415.7906 416.3064 0.0778 -1.0000 -1.0000 0218454 1580076155.20 151.4283 59.9991 32.0000 1.9737 1.9758 415.9163 416.4323 0.0779 -1.0000 -1.0000 0218501 1580076155.30 151.4969 59.9991 32.0000 1.9732 1.9752 416.0203 416.5355 0.0777 -1.0000 -1.0000 0218579 1580076155.40 151.4969 59.9991 32.0000 1.9736 1.9756 415.9510 416.4671 0.0778 -1.0000 -1.0000 0218641 1580076155.50 151.4969 59.9991 32.0000 1.9734 1.9754 415.9026 416.4185 0.0779 -1.0000 -1.0000 0218876 1580076155.60 151.4969 59.9991 32.0000 1.9733 1.9753 415.7487 416.2641 0.0778 -1.0000 -1.0000 0218938 1580076155.70 151.4969 59.9991 32.0000 1.9730 1.9750 415.9007 416.4171 0.0778 -1.0000 -1.0000 0219017 1580076155.80 151.5223 59.9991 32.0000 1.9727 1.9748 415.9410 416.4565 0.0777 -1.0000 -1.0000 0219079 1580076155.90 151.5223 59.9991 32.0000 1.9734 1.9754 415.9838 416.4991 0.0777 -1.0000 -1.0000 0219157 1580076156.00 151.5223 59.9991 32.0000 1.9741 1.9761 415.7780 416.2937 0.0778 -1.0000 -1.0000 0219392 1580076156.10 151.5223 59.9991 32.0000 1.9738 1.9758 415.7863 416.3018 0.0777 -1.0000 -1.0000 0219454 1580076156.20 151.5223 59.9991 32.0000 1.9734 1.9754 415.8159 416.3319 0.0778 -1.0000 -1.0000 0219516 1580076156.30 151.4983 59.9991 32.0000 1.9730 1.9750 415.9679 416.4836 0.0778 -1.0000 -1.0000 0219579 1580076156.40 151.4704 59.9991 32.0000 1.9729 1.9749 415.9724 416.4888 0.0779 -1.0000 -1.0000 0219642 1580076156.50 151.4704 59.9991 32.0000 1.9733 1.9753 415.8974 416.4135 0.0779 -1.0000 -1.0000 0219907 1580076156.60 151.4704 59.9991 32.0000 1.9736 1.9756 415.7724 416.2886 0.0779 -1.0000 -1.0000 0219969 1580076156.70 151.4704 59.9991 32.0000 1.9735 1.9756 415.8239 416.3401 0.0779 -1.0000 -1.0000 0220032 1580076156.80 151.4704 59.9991 32.0000 1.9734 1.9754 415.9219 416.4387 0.0780 -1.0000 -1.0000 0220094 1580076156.90 151.4956 59.9991 32.0000 1.9745 1.9765 415.7999 416.3160 0.0778 -1.0000 -1.0000 0220172 1580076157.00 151.4956 59.9991 32.0000 1.9742 1.9762 415.8342 416.3494 0.0778 -1.0000 -1.0000 0220235 1580076157.10 151.4956 59.9991 32.0000 1.9735 1.9755 415.9334 416.4495 0.0779 -1.0000 -1.0000 0220376 1580076157.20 151.4956 59.9991 32.0000 1.9735 1.9755 415.9788 416.4946 0.0778 -1.0000 -1.0000 0220438 1580076157.30 151.4956 59.9991 32.0000 1.9735 1.9755 415.9917 416.5083 0.0779 -1.0000 -1.0000 0220501 1580076157.40 151.4459 59.9991 32.0000 1.9741 1.9761 415.8980 416.4145 0.0779 -1.0000 -1.0000 0220579 1580076157.50 151.4395 59.9991 32.0000 1.9745 1.9765 415.7983 416.3138 0.0777 -1.0000 -1.0000 0220641 1580076157.60 151.4395 59.9991 32.0000 1.9742 1.9762 415.9941 416.5094 0.0778 -1.0000 -1.0000 0221188 1580076157.70 151.4395 59.9991 32.0000 1.9729 1.9749 416.0071 416.5229 0.0777 -1.0000 -1.0000 0221266 1580076157.80 151.4395 59.9991 32.0000 1.9733 1.9753 416.0450 416.5608 0.0778 -1.0000 -1.0000 0221329 1580076157.90 151.4457 59.9991 32.0000 1.9741 1.9761 415.6679 416.1834 0.0778 -1.0000 -1.0000 0221392 1580076158.00 151.4895 59.9991 32.0000 1.9748 1.9768 415.7934 416.3090 0.0778 -1.0000 -1.0000 0221469 1580076158.10 151.4895 59.9991 32.0000 1.9740 1.9760 415.9113 416.4279 0.0779 -1.0000 -1.0000 0221672 1580076158.20 151.4895 59.9991 32.0000 1.9737 1.9757 416.1154 416.6314 0.0779 -1.0000 -1.0000 0221735 1580076158.30 151.4895 59.9991 32.0000 1.9737 1.9758 416.0364 416.5534 0.0779 -1.0000 -1.0000 0221829 1580076158.40 151.4895 59.9991 32.0000 1.9743 1.9763 415.9961 416.5130 0.0779 -1.0000 -1.0000 0221907 1580076158.50 151.4895 59.9991 32.0000 1.9748 1.9769 415.8333 416.3489 0.0779 -1.0000 -1.0000 0221969 1580076158.60 151.4873 59.9991 32.0000 1.9737 1.9758 415.8410 416.3570 0.0778 -1.0000 -1.0000 0222032 1580076158.70 151.4872 59.9991 32.0000 1.9735 1.9755 415.9517 416.4670 0.0777 -1.0000 -1.0000 0222094 1580076158.80 151.4872 59.9991 32.0000 1.9739 1.9759 415.9292 416.4449 0.0778 -1.0000 -1.0000 0222157 1580076158.90 151.4872 59.9991 32.0000 1.9734 1.9754 416.0654 416.5819 0.0779 -1.0000 -1.0000 0222235 1580076159.00 151.4872 59.9991 32.0000 1.9741 1.9761 415.8490 416.3650 0.0778 -1.0000 -1.0000 0222298 1580076159.10 151.4872 59.9991 32.0000 1.9745 1.9766 415.8631 416.3783 0.0777 -1.0000 -1.0000 0222376 1580076159.20 151.5263 59.9991 32.0000 1.9739 1.9759 415.9055 416.4208 0.0778 -1.0000 -1.0000 0222438 1580076159.30 151.5263 59.9991 32.0000 1.9739 1.9759 416.0069 416.5227 0.0778 -1.0000 -1.0000 0222501 1580076159.40 151.5263 59.9991 32.0000 1.9734 1.9754 415.9305 416.4457 0.0778 -1.0000 -1.0000 0222563 1580076159.50 151.5263 59.9991 32.0000 1.9743 1.9763 415.8969 416.4134 0.0779 -1.0000 -1.0000 0222626 1580076159.60 151.5263 59.9991 32.0000 1.9742 1.9762 415.7793 416.2955 0.0779 -1.0000 -1.0000 0222954 1580076159.70 151.4629 59.9994 32.0000 1.9732 1.9752 415.8252 416.3418 0.0779 -1.0000 -1.0000 0223032 1580076159.80 151.4629 59.9994 32.0000 1.9735 1.9755 415.9314 416.4475 0.0778 -1.0000 -1.0000 0223094 1580076159.90 151.4629 59.9994 32.0000 1.9734 1.9754 415.8977 416.4142 0.0779 -1.0000 -1.0000 0223157 1580076160.00 151.4629 59.9994 32.0000 1.9722 1.9742 416.0156 416.5316 0.0778 -1.0000 -1.0000 0223235 1580076160.10 151.4629 59.9994 32.0000 1.9736 1.9756 415.9493 416.4652 0.0778 -1.0000 -1.0000 0223407 1580076160.20 151.4629 59.9994 32.0000 1.9742 1.9762 415.8652 416.3816 0.0780 -1.0000 -1.0000 0223469 1580076160.30 151.4629 59.9994 32.0000 1.9744 1.9764 415.8396 416.3571 0.0780 -1.0000 -1.0000 0223547 1580076160.40 151.4886 59.9994 32.0000 1.9743 1.9763 415.8510 416.3671 0.0778 -1.0000 -1.0000 0223610 1580076160.50 151.4886 59.9994 32.0000 1.9735 1.9755 415.9583 416.4741 0.0778 -1.0000 -1.0000 0223672 1580076160.60 151.4886 59.9994 32.0000 1.9732 1.9752 416.0164 416.5329 0.0779 -1.0000 -1.0000 0223735 1580076160.70 151.4886 59.9994 32.0000 1.9732 1.9752 415.9581 416.4743 0.0778 -1.0000 -1.0000 0223969 1580076160.80 151.4886 59.9994 32.0000 1.9747 1.9767 415.9744 416.4912 0.0779 -1.0000 -1.0000 0224032 1580076160.90 151.5422 59.9994 32.0000 1.9741 1.9761 415.7791 416.2951 0.0778 -1.0000 -1.0000 0224094 1580076161.00 151.5679 59.9994 32.0000 1.9748 1.9768 415.7570 416.2728 0.0778 -1.0000 -1.0000 0224157 1580076161.10 151.5679 59.9994 32.0000 1.9735 1.9756 415.7906 416.3065 0.0779 -1.0000 -1.0000 0224235 1580076161.20 151.5679 59.9994 32.0000 1.9737 1.9757 415.8902 416.4067 0.0779 -1.0000 -1.0000 0224532 1580076161.30 151.5679 59.9994 32.0000 1.9727 1.9747 415.9492 416.4646 0.0777 -1.0000 -1.0000 0224594 1580076161.40 151.5679 59.9994 32.0000 1.9737 1.9757 415.8313 416.3473 0.0779 -1.0000 -1.0000 0224657 1580076161.50 151.5297 59.9994 32.0000 1.9743 1.9763 415.8403 416.3568 0.0779 -1.0000 -1.0000 0224719 1580076161.60 151.5297 59.9994 32.0000 1.9738 1.9758 415.8963 416.4113 0.0776 -1.0000 -1.0000 0224782 1580076161.70 151.5297 59.9994 32.0000 1.9733 1.9754 415.8658 416.3812 0.0778 -1.0000 -1.0000 0224876 1580076161.80 151.5297 59.9994 32.0000 1.9730 1.9750 416.0158 416.5316 0.0778 -1.0000 -1.0000 0224938 1580076161.90 151.5297 59.9994 32.0000 1.9729 1.9749 415.9932 416.5101 0.0780 -1.0000 -1.0000 0225001 1580076162.00 151.5733 59.9994 32.0000 1.9738 1.9758 415.8183 416.3345 0.0777 -1.0000 -1.0000 0225063 1580076162.10 151.5733 59.9994 32.0000 1.9742 1.9762 415.7307 416.2456 0.0778 -1.0000 -1.0000 0225126 1580076162.20 151.5733 59.9994 32.0000 1.9740 1.9760 415.7362 416.2513 0.0778 -1.0000 -1.0000 0225454 1580076162.30 151.5733 59.9994 32.0000 1.9737 1.9757 415.8917 416.4083 0.0779 -1.0000 -1.0000 0225532 1580076162.40 151.5733 59.9994 32.0000 1.9730 1.9750 416.0214 416.5378 0.0779 -1.0000 -1.0000 0225594 1580076162.50 151.5659 59.9994 32.0000 1.9732 1.9753 416.0199 416.5356 0.0778 -1.0000 -1.0000 0225657 1580076162.60 151.5548 59.9994 32.0000 1.9729 1.9749 415.8928 416.4093 0.0779 -1.0000 -1.0000 0225735 1580076162.70 151.5548 59.9994 32.0000 1.9747 1.9767 415.7201 416.2366 0.0779 -1.0000 -1.0000 0225860 1580076162.80 151.5548 59.9994 32.0000 1.9737 1.9757 415.8876 416.4036 0.0778 -1.0000 -1.0000 0225923 1580076162.90 151.5548 59.9994 32.0000 1.9736 1.9756 415.9263 416.4420 0.0778 -1.0000 -1.0000 0226001 1580076163.00 151.5548 59.9994 32.0000 1.9742 1.9762 415.9491 416.4641 0.0776 -1.0000 -1.0000 0226063 1580076163.10 151.5419 59.9994 32.0000 1.9738 1.9758 416.0706 416.5857 0.0777 -1.0000 -1.0000 0226142 1580076163.20 151.5419 59.9994 32.0000 1.9737 1.9757 416.0744 416.5910 0.0779 -1.0000 -1.0000 0226672 1580076163.30 151.5419 59.9994 32.0000 1.9736 1.9756 415.8964 416.4130 0.0779 -1.0000 -1.0000 0226735 1580076163.40 151.5419 59.9994 32.0000 1.9740 1.9760 415.8445 416.3607 0.0779 -1.0000 -1.0000 0226797 1580076163.50 151.5419 59.9994 32.0000 1.9739 1.9759 415.8682 416.3838 0.0778 -1.0000 -1.0000 0226860 1580076163.60 151.5441 59.9994 32.0000 1.9727 1.9748 415.9774 416.4929 0.0777 -1.0000 -1.0000 0226923 1580076163.70 151.5481 59.9994 32.0000 1.9732 1.9752 415.8973 416.4134 0.0778 -1.0000 -1.0000 0227172 1580076163.80 151.5481 59.9994 32.0000 1.9743 1.9763 415.8747 416.3907 0.0779 -1.0000 -1.0000 0227235 1580076163.90 151.5481 59.9994 32.0000 1.9748 1.9768 415.7865 416.3025 0.0779 -1.0000 -1.0000 0227297 1580076164.00 151.5481 59.9994 32.0000 1.9743 1.9763 415.8058 416.3224 0.0779 -1.0000 -1.0000 0227376 1580076164.10 151.5481 59.9994 32.0000 1.9739 1.9759 415.8971 416.4134 0.0779 -1.0000 -1.0000 0227438 1580076164.20 151.5240 59.9994 32.0000 1.9729 1.9749 416.0364 416.5525 0.0778 -1.0000 -1.0000 0227501 1580076164.30 151.5240 59.9994 32.0000 1.9731 1.9752 415.9901 416.5061 0.0778 -1.0000 -1.0000 0227563 1580076164.40 151.5240 59.9994 32.0000 1.9733 1.9753 416.0267 416.5430 0.0778 -1.0000 -1.0000 0227626 1580076164.50 151.5240 59.9994 32.0000 1.9739 1.9759 416.0126 416.5299 0.0779 -1.0000 -1.0000 0227688 1580076164.60 151.5240 59.9994 32.0000 1.9734 1.9754 415.7904 416.3055 0.0778 -1.0000 -1.0000 0227766 1580076164.70 151.4590 60.0005 32.0000 1.9735 1.9756 415.9967 416.5131 0.0778 -1.0000 -1.0000 0228220 1580076164.80 151.4437 60.0007 32.0000 1.9733 1.9753 416.0520 416.5693 0.0780 -1.0000 -1.0000 0228266 1580076164.90 151.4437 60.0007 32.0000 1.9737 1.9757 416.0133 416.5293 0.0778 -1.0000 -1.0000 0228344 1580076165.00 151.4437 60.0007 32.0000 1.9741 1.9761 415.8137 416.3302 0.0780 -1.0000 -1.0000 0228407 1580076165.10 151.4437 60.0007 32.0000 1.9737 1.9757 415.7682 416.2842 0.0778 -1.0000 -1.0000 0228485 1580076165.20 151.4437 60.0007 32.0000 1.9737 1.9757 415.7915 416.3070 0.0778 -1.0000 -1.0000 0228547 1580076165.30 151.4543 60.0007 32.0000 1.9730 1.9750 415.9197 416.4354 0.0778 -1.0000 -1.0000 0228610 1580076165.40 151.4543 60.0007 32.0000 1.9727 1.9747 416.0411 416.5574 0.0779 -1.0000 -1.0000 0228672 1580076165.50 151.4543 60.0007 32.0000 1.9742 1.9762 415.9820 416.4979 0.0778 -1.0000 -1.0000 0228735 1580076165.60 151.4543 60.0007 32.0000 1.9739 1.9759 415.9370 416.4533 0.0778 -1.0000 -1.0000 0228797 1580076165.70 151.4543 60.0007 32.0000 1.9740 1.9760 415.8531 416.3684 0.0778 -1.0000 -1.0000 0228876 1580076165.80 151.4543 60.0007 32.0000 1.9738 1.9758 415.9256 416.4422 0.0779 -1.0000 -1.0000 0229157 1580076165.90 151.5333 60.0007 32.0000 1.9730 1.9750 415.8910 416.4065 0.0777 -1.0000 -1.0000 0229220 1580076166.00 151.5389 60.0007 32.0000 1.9741 1.9761 416.0820 416.5986 0.0779 -1.0000 -1.0000 0229282 1580076166.10 151.5389 60.0007 32.0000 1.9747 1.9767 416.0513 416.5680 0.0779 -1.0000 -1.0000 0229344 1580076166.20 151.5389 60.0007 32.0000 1.9750 1.9770 415.8621 416.3778 0.0778 -1.0000 -1.0000 0229407 1580076166.30 151.5389 60.0007 32.0000 1.9745 1.9765 415.8040 416.3199 0.0779 -1.0000 -1.0000 0229642 1580076166.40 151.5304 60.0007 32.0000 1.9746 1.9766 415.8222 416.3387 0.0779 -1.0000 -1.0000 0229704 1580076166.50 151.4569 60.0007 32.0000 1.9734 1.9755 416.0454 416.5614 0.0777 -1.0000 -1.0000 0229766 1580076166.60 151.4569 60.0007 32.0000 1.9737 1.9757 416.0178 416.5342 0.0778 -1.0000 -1.0000 0229844 1580076166.70 151.4569 60.0007 32.0000 1.9737 1.9758 415.9604 416.4760 0.0778 -1.0000 -1.0000 0229907 1580076166.80 151.4569 60.0007 32.0000 1.9741 1.9761 415.9077 416.4248 0.0780 -1.0000 -1.0000 0230142 1580076166.90 151.4569 60.0007 32.0000 1.9740 1.9760 415.8697 416.3864 0.0779 -1.0000 -1.0000 0230204 1580076167.00 151.5035 60.0007 32.0000 1.9746 1.9766 415.9999 416.5160 0.0778 -1.0000 -1.0000 0230266 1580076167.10 151.5035 60.0007 32.0000 1.9738 1.9759 416.0603 416.5767 0.0779 -1.0000 -1.0000 0230344 1580076167.20 151.5035 60.0007 32.0000 1.9747 1.9768 415.8653 416.3818 0.0779 -1.0000 -1.0000 0230407 1580076167.30 151.5035 60.0007 32.0000 1.9741 1.9761 415.8337 416.3502 0.0779 -1.0000 -1.0000 0230626 1580076167.40 151.5035 60.0007 32.0000 1.9743 1.9763 415.8348 416.3512 0.0779 -1.0000 -1.0000 0230704 1580076167.50 151.4952 60.0007 32.0000 1.9740 1.9760 415.8805 416.3961 0.0779 -1.0000 -1.0000 0230766 1580076167.60 151.4825 60.0007 32.0000 1.9727 1.9747 415.9861 416.5037 0.0780 -1.0000 -1.0000 0230829 1580076167.70 151.4825 60.0007 32.0000 1.9734 1.9754 416.0102 416.5261 0.0778 -1.0000 -1.0000 0230907 1580076167.80 151.4825 60.0007 32.0000 1.9735 1.9755 415.9874 416.5038 0.0779 -1.0000 -1.0000 0230969 1580076167.90 151.4825 60.0007 32.0000 1.9733 1.9754 415.8273 416.3436 0.0778 -1.0000 -1.0000 0231032 1580076168.00 151.4825 60.0007 32.0000 1.9744 1.9764 415.7369 416.2519 0.0777 -1.0000 -1.0000 0231110 1580076168.10 151.5722 60.0007 32.0000 1.9745 1.9765 415.9319 416.4474 0.0778 -1.0000 -1.0000 0231172 1580076168.20 151.5722 60.0007 32.0000 1.9745 1.9765 415.9233 416.4393 0.0778 -1.0000 -1.0000 0231235 1580076168.30 151.5722 60.0007 32.0000 1.9737 1.9758 415.9546 416.4713 0.0779 -1.0000 -1.0000 0232204 1580076168.40 151.5722 60.0007 32.0000 1.9738 1.9758 415.9436 416.4594 0.0779 -1.0000 -1.0000 0232266 1580076168.50 151.5722 60.0007 32.0000 1.9737 1.9757 415.7443 416.2611 0.0779 -1.0000 -1.0000 0232329 1580076168.60 151.4911 60.0007 32.0000 1.9742 1.9762 415.7547 416.2709 0.0779 -1.0000 -1.0000 0232407 1580076168.70 151.4911 60.0007 32.0000 1.9735 1.9755 415.8456 416.3622 0.0779 -1.0000 -1.0000 0232469 1580076168.80 151.4911 60.0007 32.0000 1.9726 1.9747 415.8924 416.4090 0.0779 -1.0000 -1.0000 0232532 1580076168.90 151.4911 60.0007 32.0000 1.9734 1.9754 415.8312 416.3471 0.0778 -1.0000 -1.0000 0232610 1580076169.00 151.4911 60.0007 32.0000 1.9744 1.9764 415.8139 416.3303 0.0779 -1.0000 -1.0000 0232672 1580076169.10 151.4913 60.0007 32.0000 1.9734 1.9754 415.9890 416.5051 0.0778 -1.0000 -1.0000 0232735 1580076169.20 151.4917 60.0007 32.0000 1.9728 1.9748 415.9808 416.4963 0.0778 -1.0000 -1.0000 0232797 1580076169.30 151.4917 60.0007 32.0000 1.9727 1.9748 416.0053 416.5230 0.0780 -1.0000 -1.0000 0232860 1580076169.40 151.4917 60.0007 32.0000 1.9738 1.9758 415.8989 416.4151 0.0779 -1.0000 -1.0000 0232938 1580076169.50 151.4917 60.0007 32.0000 1.9740 1.9760 415.7867 416.3027 0.0779 -1.0000 -1.0000 0233001 1580076169.60 151.4917 60.0007 32.0000 1.9738 1.9758 415.7171 416.2342 0.0780 -1.0000 -1.0000 0233063 1580076169.70 151.5031 60.0005 32.0000 1.9739 1.9759 415.8054 416.3212 0.0778 -1.0000 -1.0000 0233141 1580076169.80 151.5031 60.0005 32.0000 1.9735 1.9755 415.9094 416.4261 0.0780 -1.0000 -1.0000 0233204 1580076169.90 151.5031 60.0005 32.0000 1.9731 1.9752 415.9961 416.5122 0.0777 -1.0000 -1.0000 0233266 1580076170.00 151.5031 60.0005 32.0000 1.9732 1.9752 415.8610 416.3758 0.0778 -1.0000 -1.0000 0233344 1580076170.10 151.5031 60.0005 32.0000 1.9738 1.9759 415.7828 416.2988 0.0778 -1.0000 -1.0000 0233407 1580076170.20 151.5031 60.0005 32.0000 1.9737 1.9757 415.8254 416.3415 0.0778 -1.0000 -1.0000 0233469 1580076170.30 151.4871 60.0005 32.0000 1.9734 1.9754 415.9297 416.4456 0.0778 -1.0000 -1.0000 0233532 1580076170.40 151.4773 60.0005 32.0000 1.9728 1.9748 415.9506 416.4664 0.0778 -1.0000 -1.0000 0233766 1580076170.50 151.4773 60.0005 32.0000 1.9734 1.9754 415.9145 416.4308 0.0779 -1.0000 -1.0000 0233829 1580076170.60 151.4773 60.0005 32.0000 1.9737 1.9758 415.8426 416.3592 0.0779 -1.0000 -1.0000 0233907 1580076170.70 151.4773 60.0005 32.0000 1.9744 1.9764 415.7825 416.2983 0.0778 -1.0000 -1.0000 0233969 1580076170.80 151.4773 60.0005 32.0000 1.9739 1.9759 415.7528 416.2693 0.0779 -1.0000 -1.0000 0234032 1580076170.90 151.4404 60.0005 32.0000 1.9735 1.9755 415.8919 416.4077 0.0778 -1.0000 -1.0000 0234141 1580076171.00 151.4404 60.0005 32.0000 1.9736 1.9756 415.9387 416.4562 0.0781 -1.0000 -1.0000 0234204 1580076171.10 151.4404 60.0005 32.0000 1.9740 1.9760 415.9237 416.4396 0.0778 -1.0000 -1.0000 0234266 1580076171.20 151.4404 60.0005 32.0000 1.9741 1.9761 415.8461 416.3622 0.0779 -1.0000 -1.0000 0234329 1580076171.30 151.4404 60.0005 32.0000 1.9734 1.9754 415.9063 416.4224 0.0778 -1.0000 -1.0000 0234391 1580076171.40 151.4063 60.0005 32.0000 1.9734 1.9754 415.8622 416.3783 0.0778 -1.0000 -1.0000 0234891 1580076171.50 151.4063 60.0005 32.0000 1.9735 1.9756 415.9909 416.5067 0.0778 -1.0000 -1.0000 0234954 1580076171.60 151.4063 60.0005 32.0000 1.9740 1.9760 415.9530 416.4696 0.0779 -1.0000 -1.0000 0235017 1580076171.70 151.4063 60.0005 32.0000 1.9739 1.9759 415.8460 416.3629 0.0780 -1.0000 -1.0000 0235094 1580076171.80 151.4063 60.0005 32.0000 1.9741 1.9761 415.7321 416.2486 0.0779 -1.0000 -1.0000 0235157 1580076171.90 151.4145 60.0005 32.0000 1.9739 1.9760 415.8205 416.3369 0.0779 -1.0000 -1.0000 0235220 1580076172.00 151.4473 60.0005 32.0000 1.9735 1.9755 415.8751 416.3907 0.0778 -1.0000 -1.0000 0235297 1580076172.10 151.4473 60.0005 32.0000 1.9733 1.9753 415.9771 416.4935 0.0778 -1.0000 -1.0000 0235360 1580076172.20 151.4473 60.0005 32.0000 1.9735 1.9755 415.9248 416.4399 0.0777 -1.0000 -1.0000 0235423 1580076172.30 151.4473 60.0005 32.0000 1.9738 1.9759 415.7886 416.3052 0.0780 -1.0000 -1.0000 0235501 1580076172.40 151.4473 60.0005 32.0000 1.9739 1.9760 415.8106 416.3276 0.0780 -1.0000 -1.0000 0235672 1580076172.50 151.4568 60.0005 32.0000 1.9736 1.9757 415.9434 416.4604 0.0780 -1.0000 -1.0000 0235735 1580076172.60 151.4568 60.0005 32.0000 1.9737 1.9758 415.9722 416.4888 0.0779 -1.0000 -1.0000 0235797 1580076172.70 151.4568 60.0005 32.0000 1.9738 1.9758 415.9322 416.4489 0.0780 -1.0000 -1.0000 0235860 1580076172.80 151.4568 60.0005 32.0000 1.9748 1.9768 415.8048 416.3219 0.0780 -1.0000 -1.0000 0235923 1580076172.90 151.4568 60.0005 32.0000 1.9742 1.9762 415.6827 416.1994 0.0780 -1.0000 -1.0000 0236157 1580076173.00 151.4474 60.0005 32.0000 1.9743 1.9763 415.8367 416.3541 0.0781 -1.0000 -1.0000 0236220 1580076173.10 151.4440 60.0005 32.0000 1.9736 1.9756 415.9151 416.4314 0.0779 -1.0000 -1.0000 0236297 1580076173.20 151.4440 60.0005 32.0000 1.9733 1.9753 415.9287 416.4457 0.0780 -1.0000 -1.0000 0236376 1580076173.30 151.4440 60.0005 32.0000 1.9736 1.9756 415.9454 416.4627 0.0781 -1.0000 -1.0000 0236438 1580076173.40 151.4440 60.0005 32.0000 1.9730 1.9750 415.8951 416.4116 0.0779 -1.0000 -1.0000 0236672 1580076173.50 151.4440 60.0005 32.0000 1.9734 1.9754 415.7689 416.2853 0.0779 -1.0000 -1.0000 0236735 1580076173.60 151.4873 60.0005 32.0000 1.9739 1.9759 415.8302 416.3460 0.0778 -1.0000 -1.0000 0236797 1580076173.70 151.4873 60.0005 32.0000 1.9730 1.9751 415.9362 416.4516 0.0777 -1.0000 -1.0000 0236860 1580076173.80 151.4873 60.0005 32.0000 1.9734 1.9754 415.9463 416.4626 0.0779 -1.0000 -1.0000 0236938 1580076173.90 151.4873 60.0005 32.0000 1.9744 1.9764 415.8352 416.3517 0.0778 -1.0000 -1.0000 0237172 1580076174.00 151.4873 60.0005 32.0000 1.9738 1.9758 415.7561 416.2721 0.0779 -1.0000 -1.0000 0237251 1580076174.10 151.5122 60.0005 32.0000 1.9734 1.9754 415.7551 416.2713 0.0778 -1.0000 -1.0000 0237313 1580076174.20 151.5153 60.0005 32.0000 1.9737 1.9758 415.8034 416.3190 0.0778 -1.0000 -1.0000 0237376 1580076174.30 151.5153 60.0005 32.0000 1.9730 1.9750 416.0392 416.5554 0.0778 -1.0000 -1.0000 0237454 1580076174.40 151.5153 60.0005 32.0000 1.9725 1.9745 415.9341 416.4500 0.0778 -1.0000 -1.0000 0237532 1580076174.50 151.5153 60.0005 32.0000 1.9727 1.9748 415.8681 416.3842 0.0779 -1.0000 -1.0000 0237626 1580076174.60 151.5203 60.0005 32.0000 1.9729 1.9750 415.8589 416.3745 0.0778 -1.0000 -1.0000 0237704 1580076174.70 151.5498 60.0007 32.0000 1.9738 1.9759 415.7426 416.2589 0.0779 -1.0000 -1.0000 0237751 1580076174.80 151.5498 60.0007 32.0000 1.9737 1.9757 415.9375 416.4536 0.0778 -1.0000 -1.0000 0237813 1580076174.90 151.5498 60.0007 32.0000 1.9730 1.9750 416.0162 416.5331 0.0779 -1.0000 -1.0000 0237891 1580076175.00 151.5498 60.0007 32.0000 1.9736 1.9757 415.8501 416.3666 0.0779 -1.0000 -1.0000 0238141 1580076175.10 151.5498 60.0007 32.0000 1.9741 1.9761 415.7507 416.2667 0.0779 -1.0000 -1.0000 0238220 1580076175.20 151.5801 60.0007 32.0000 1.9741 1.9761 415.8152 416.3324 0.0780 -1.0000 -1.0000 0238282 1580076175.30 151.5801 60.0007 32.0000 1.9740 1.9760 415.8656 416.3816 0.0779 -1.0000 -1.0000 0238344 1580076175.40 151.5801 60.0007 32.0000 1.9734 1.9754 415.9314 416.4478 0.0779 -1.0000 -1.0000 0238407 1580076175.50 151.5801 60.0007 32.0000 1.9733 1.9754 415.9982 416.5145 0.0779 -1.0000 -1.0000 0238641 1580076175.60 151.5801 60.0007 32.0000 1.9739 1.9759 415.8870 416.4036 0.0779 -1.0000 -1.0000 0238719 1580076175.70 151.5806 60.0007 32.0000 1.9738 1.9758 415.7992 416.3149 0.0778 -1.0000 -1.0000 0238782 1580076175.80 151.5815 60.0007 32.0000 1.9740 1.9760 415.8930 416.4091 0.0779 -1.0000 -1.0000 0238844 1580076175.90 151.5815 60.0007 32.0000 1.9735 1.9755 415.9946 416.5111 0.0779 -1.0000 -1.0000 0238907 1580076176.00 151.5815 60.0007 32.0000 1.9732 1.9752 416.0409 416.5574 0.0778 -1.0000 -1.0000 0239657 1580076176.10 151.5815 60.0007 32.0000 1.9736 1.9756 415.8765 416.3936 0.0780 -1.0000 -1.0000 0239735 1580076176.20 151.5815 60.0007 32.0000 1.9743 1.9764 415.7324 416.2490 0.0779 -1.0000 -1.0000 0239797 1580076176.30 151.5445 60.0007 32.0000 1.9745 1.9765 415.7695 416.2850 0.0778 -1.0000 -1.0000 0239860 1580076176.40 151.5445 60.0007 32.0000 1.9738 1.9758 415.9450 416.4620 0.0780 -1.0000 -1.0000 0239923 1580076176.50 151.5445 60.0007 32.0000 1.9739 1.9759 416.0134 416.5296 0.0778 -1.0000 -1.0000 0239985 1580076176.60 151.5445 60.0007 32.0000 1.9739 1.9759 415.9726 416.4881 0.0778 -1.0000 -1.0000 0240063 1580076176.70 151.5445 60.0007 32.0000 1.9734 1.9754 415.8734 416.3895 0.0778 -1.0000 -1.0000 0240126 1580076176.80 151.4171 60.0007 32.0000 1.9742 1.9762 415.7839 416.2999 0.0779 -1.0000 -1.0000 0240188 1580076176.90 151.4136 60.0007 32.0000 1.9742 1.9762 415.9054 416.4217 0.0778 -1.0000 -1.0000 0240266 1580076177.00 151.4136 60.0007 32.0000 1.9731 1.9751 415.9532 416.4689 0.0778 -1.0000 -1.0000 0240329 1580076177.10 151.4136 60.0007 32.0000 1.9731 1.9752 416.0032 416.5197 0.0778 -1.0000 -1.0000 0240391 1580076177.20 151.4136 60.0007 32.0000 1.9738 1.9758 415.9221 416.4378 0.0779 -1.0000 -1.0000 0240454 1580076177.30 151.4253 60.0007 32.0000 1.9745 1.9765 415.7771 416.2930 0.0779 -1.0000 -1.0000 0240516 1580076177.40 151.4273 60.0007 32.0000 1.9746 1.9766 415.8052 416.3218 0.0779 -1.0000 -1.0000 0240594 1580076177.50 151.4273 60.0007 32.0000 1.9744 1.9764 415.8496 416.3650 0.0777 -1.0000 -1.0000 0240766 1580076177.60 151.4273 60.0007 32.0000 1.9731 1.9751 415.9547 416.4718 0.0779 -1.0000 -1.0000 0240829 1580076177.70 151.4273 60.0007 32.0000 1.9734 1.9754 415.9790 416.4954 0.0779 -1.0000 -1.0000 0240907 1580076177.80 151.4273 60.0007 32.0000 1.9734 1.9754 415.9185 416.4346 0.0778 -1.0000 -1.0000 0240969 1580076177.90 151.4273 60.0007 32.0000 1.9740 1.9761 415.9076 416.4241 0.0779 -1.0000 -1.0000 0241047 1580076178.00 151.4900 60.0007 32.0000 1.9748 1.9768 415.8592 416.3756 0.0778 -1.0000 -1.0000 0241344 1580076178.10 151.5002 60.0007 32.0000 1.9732 1.9753 415.9520 416.4685 0.0779 -1.0000 -1.0000 0241407 1580076178.20 151.5002 60.0007 32.0000 1.9735 1.9755 415.9848 416.5008 0.0779 -1.0000 -1.0000 0241469 1580076178.30 151.5002 60.0007 32.0000 1.9740 1.9760 416.0116 416.5287 0.0780 -1.0000 -1.0000 0241547 1580076178.40 151.5002 60.0007 32.0000 1.9743 1.9763 415.8512 416.3682 0.0780 -1.0000 -1.0000 0241610 1580076178.50 151.5002 60.0007 32.0000 1.9742 1.9762 415.8056 416.3218 0.0779 -1.0000 -1.0000 0241672 1580076178.60 151.5002 60.0007 32.0000 1.9747 1.9767 415.8262 416.3429 0.0780 -1.0000 -1.0000 0241907 1580076178.70 151.5046 60.0007 32.0000 1.9738 1.9758 415.9039 416.4186 0.0777 -1.0000 -1.0000 0241969 1580076178.80 151.5046 60.0007 32.0000 1.9732 1.9752 415.9425 416.4591 0.0779 -1.0000 -1.0000 0242032 1580076178.90 151.5046 60.0007 32.0000 1.9738 1.9758 416.0021 416.5189 0.0779 -1.0000 -1.0000 0242110 1580076179.00 151.5046 60.0007 32.0000 1.9743 1.9763 415.9603 416.4765 0.0779 -1.0000 -1.0000 0242172 1580076179.10 151.5046 60.0007 32.0000 1.9743 1.9763 415.8670 416.3839 0.0779 -1.0000 -1.0000 0242423 1580076179.20 151.4682 60.0007 32.0000 1.9738 1.9759 415.8933 416.4093 0.0779 -1.0000 -1.0000 0242485 1580076179.30 151.4682 60.0007 32.0000 1.9735 1.9755 416.0959 416.6123 0.0779 -1.0000 -1.0000 0242547 1580076179.40 151.4682 60.0007 32.0000 1.9734 1.9755 415.9732 416.4903 0.0780 -1.0000 -1.0000 0242626 1580076179.50 151.4682 60.0007 32.0000 1.9734 1.9754 415.7955 416.3125 0.0780 -1.0000 -1.0000 0242688 1580076179.60 151.4682 60.0007 32.0000 1.9732 1.9752 415.7547 416.2713 0.0779 -1.0000 -1.0000 0242923 1580076179.70 151.4682 60.0007 32.0000 1.9741 1.9761 415.7569 416.2721 0.0777 -1.0000 -1.0000 0242985 1580076179.80 151.5739 60.0016 32.0000 1.9740 1.9760 415.9224 416.4380 0.0778 -1.0000 -1.0000 0243047 1580076179.90 151.5739 60.0016 32.0000 1.9736 1.9756 415.9926 416.5090 0.0779 -1.0000 -1.0000 0243110 1580076180.00 151.5739 60.0016 32.0000 1.9731 1.9751 415.9814 416.4973 0.0778 -1.0000 -1.0000 0243188 1580076180.10 151.5739 60.0016 32.0000 1.9738 1.9758 415.9082 416.4253 0.0781 -1.0000 -1.0000 0243376 1580076180.20 151.5739 60.0016 32.0000 1.9748 1.9768 415.7760 416.2908 0.0777 -1.0000 -1.0000 0243438 1580076180.30 151.5739 60.0016 32.0000 1.9738 1.9759 416.0274 416.5433 0.0779 -1.0000 -1.0000 0243517 1580076180.40 151.5661 60.0016 32.0000 1.9734 1.9754 416.0350 416.5519 0.0779 -1.0000 -1.0000 0243579 1580076180.50 151.5654 60.0016 32.0000 1.9733 1.9753 415.9632 416.4802 0.0780 -1.0000 -1.0000 0243641 1580076180.60 151.5654 60.0016 32.0000 1.9742 1.9762 415.8345 416.3519 0.0780 -1.0000 -1.0000 0243876 1580076180.70 151.5654 60.0016 32.0000 1.9744 1.9764 415.6904 416.2066 0.0779 -1.0000 -1.0000 0243938 1580076180.80 151.5654 60.0016 32.0000 1.9742 1.9763 415.7280 416.2430 0.0778 -1.0000 -1.0000 0244001 1580076180.90 151.5642 60.0016 32.0000 1.9734 1.9754 415.8832 416.3998 0.0780 -1.0000 -1.0000 0244079 1580076181.00 151.5277 60.0016 32.0000 1.9736 1.9756 415.9756 416.4926 0.0779 -1.0000 -1.0000 0244141 1580076181.10 151.5277 60.0016 32.0000 1.9727 1.9747 415.9610 416.4773 0.0779 -1.0000 -1.0000 0244391 1580076181.20 151.5277 60.0016 32.0000 1.9732 1.9752 415.9697 416.4852 0.0777 -1.0000 -1.0000 0244454 1580076181.30 151.5277 60.0016 32.0000 1.9736 1.9756 415.8432 416.3595 0.0779 -1.0000 -1.0000 0244516 1580076181.40 151.5277 60.0016 32.0000 1.9735 1.9755 415.8703 416.3868 0.0779 -1.0000 -1.0000 0244594 1580076181.50 151.4811 60.0016 32.0000 1.9738 1.9758 415.9292 416.4451 0.0778 -1.0000 -1.0000 0244657 1580076181.60 151.4811 60.0016 32.0000 1.9734 1.9754 415.9405 416.4565 0.0778 -1.0000 -1.0000 0244876 1580076181.70 151.4811 60.0016 32.0000 1.9738 1.9758 415.9903 416.5062 0.0778 -1.0000 -1.0000 0244954 1580076181.80 151.4811 60.0016 32.0000 1.9739 1.9759 415.8784 416.3943 0.0778 -1.0000 -1.0000 0245017 1580076181.90 151.4811 60.0016 32.0000 1.9745 1.9765 415.8641 416.3800 0.0778 -1.0000 -1.0000 0245079 1580076182.00 151.4732 60.0016 32.0000 1.9748 1.9768 415.7802 416.2958 0.0779 -1.0000 -1.0000 0245157 1580076182.10 151.4658 60.0016 32.0000 1.9742 1.9763 415.8643 416.3817 0.0781 -1.0000 -1.0000 0245469 1580076182.20 151.4658 60.0016 32.0000 1.9737 1.9758 415.9517 416.4682 0.0779 -1.0000 -1.0000 0245532 1580076182.30 151.4658 60.0016 32.0000 1.9728 1.9748 416.0145 416.5309 0.0779 -1.0000 -1.0000 0245610 1580076182.40 151.4658 60.0016 32.0000 1.9736 1.9756 415.9414 416.4580 0.0779 -1.0000 -1.0000 0245672 1580076182.50 151.4658 60.0016 32.0000 1.9741 1.9761 415.8425 416.3580 0.0778 -1.0000 -1.0000 0245735 1580076182.60 151.4567 60.0016 32.0000 1.9739 1.9759 415.8380 416.3540 0.0779 -1.0000 -1.0000 0245813 1580076182.70 151.4567 60.0016 32.0000 1.9734 1.9754 415.9193 416.4358 0.0779 -1.0000 -1.0000 0246220 1580076182.80 151.4567 60.0016 32.0000 1.9735 1.9756 416.0200 416.5364 0.0779 -1.0000 -1.0000 0246282 1580076182.90 151.4567 60.0016 32.0000 1.9741 1.9761 415.8931 416.4103 0.0780 -1.0000 -1.0000 0246344 1580076183.00 151.4567 60.0016 32.0000 1.9747 1.9767 415.8816 416.3982 0.0780 -1.0000 -1.0000 0246407 1580076183.10 151.4169 60.0016 32.0000 1.9744 1.9764 415.6889 416.2056 0.0780 -1.0000 -1.0000 0246485 1580076183.20 151.4169 60.0016 32.0000 1.9735 1.9756 415.7672 416.2836 0.0779 -1.0000 -1.0000 0246672 1580076183.30 151.4169 60.0016 32.0000 1.9738 1.9758 415.9605 416.4772 0.0780 -1.0000 -1.0000 0246735 1580076183.40 151.4169 60.0016 32.0000 1.9730 1.9750 415.9410 416.4578 0.0779 -1.0000 -1.0000 0246813 1580076183.50 151.4169 60.0016 32.0000 1.9737 1.9757 415.9663 416.4833 0.0780 -1.0000 -1.0000 0246876 1580076183.60 151.4169 60.0016 32.0000 1.9737 1.9757 415.8384 416.3553 0.0779 -1.0000 -1.0000 0246938 1580076183.70 151.4169 60.0016 32.0000 1.9737 1.9757 415.7919 416.3078 0.0779 -1.0000 -1.0000 0247172 1580076183.80 151.5263 60.0016 32.0000 1.9736 1.9756 415.8530 416.3697 0.0780 -1.0000 -1.0000 0247235 1580076183.90 151.5263 60.0016 32.0000 1.9738 1.9758 416.0216 416.5380 0.0779 -1.0000 -1.0000 0247297 1580076184.00 151.5263 60.0016 32.0000 1.9737 1.9757 415.9749 416.4925 0.0780 -1.0000 -1.0000 0247376 1580076184.10 151.5263 60.0016 32.0000 1.9740 1.9760 415.9409 416.4579 0.0780 -1.0000 -1.0000 0247438 1580076184.20 151.5080 60.0016 32.0000 1.9744 1.9764 415.8768 416.3930 0.0778 -1.0000 -1.0000 0247501 1580076184.30 151.5080 60.0016 32.0000 1.9750 1.9770 415.7544 416.2696 0.0778 -1.0000 -1.0000 0247563 1580076184.40 151.5080 60.0016 32.0000 1.9736 1.9756 415.7971 416.3136 0.0780 -1.0000 -1.0000 0247641 1580076184.50 151.5080 60.0016 32.0000 1.9742 1.9762 415.9291 416.4449 0.0778 -1.0000 -1.0000 0247704 1580076184.60 151.5080 60.0016 32.0000 1.9737 1.9757 416.0356 416.5516 0.0778 -1.0000 -1.0000 0247782 1580076184.70 151.4857 60.0013 32.0000 1.9744 1.9764 416.0135 416.5302 0.0779 -1.0000 -1.0000 0248173 1580076184.80 151.4603 60.0009 32.0000 1.9742 1.9762 415.8505 416.3670 0.0779 -1.0000 -1.0000 0248235 1580076184.90 151.4603 60.0009 32.0000 1.9741 1.9761 415.8841 416.4007 0.0779 -1.0000 -1.0000 0248297 1580076185.00 151.4603 60.0009 32.0000 1.9744 1.9764 415.8486 416.3649 0.0779 -1.0000 -1.0000 0248360 1580076185.10 151.4603 60.0009 32.0000 1.9735 1.9755 415.8571 416.3736 0.0779 -1.0000 -1.0000 0248438 1580076185.20 151.4603 60.0009 32.0000 1.9738 1.9758 416.0017 416.5181 0.0778 -1.0000 -1.0000 0248501 1580076185.30 151.5865 60.0009 32.0000 1.9731 1.9751 415.9578 416.4737 0.0779 -1.0000 -1.0000 0248563 1580076185.40 151.5865 60.0009 32.0000 1.9745 1.9765 415.9349 416.4527 0.0781 -1.0000 -1.0000 0248641 1580076185.50 151.5865 60.0009 32.0000 1.9743 1.9764 415.9902 416.5072 0.0779 -1.0000 -1.0000 0248704 1580076185.60 151.5865 60.0009 32.0000 1.9752 1.9773 415.8471 416.3635 0.0779 -1.0000 -1.0000 0248766 1580076185.70 151.5865 60.0009 32.0000 1.9742 1.9762 415.8566 416.3727 0.0778 -1.0000 -1.0000 0249157 1580076185.80 151.5679 60.0009 32.0000 1.9739 1.9760 415.9142 416.4302 0.0778 -1.0000 -1.0000 0249219 1580076185.90 151.5297 60.0009 32.0000 1.9737 1.9757 416.0418 416.5581 0.0778 -1.0000 -1.0000 0249282 1580076186.00 151.5297 60.0009 32.0000 1.9743 1.9763 415.8840 416.4000 0.0778 -1.0000 -1.0000 0249344 1580076186.10 151.5297 60.0009 32.0000 1.9745 1.9765 415.8010 416.3162 0.0778 -1.0000 -1.0000 0249407 1580076186.20 151.5297 60.0009 32.0000 1.9741 1.9761 415.8747 416.3908 0.0779 -1.0000 -1.0000 0249469 1580076186.30 151.5297 60.0009 32.0000 1.9736 1.9756 415.9959 416.5132 0.0780 -1.0000 -1.0000 0249657 1580076186.40 151.5396 60.0009 32.0000 1.9734 1.9754 416.0627 416.5794 0.0779 -1.0000 -1.0000 0249720 1580076186.50 151.5396 60.0009 32.0000 1.9730 1.9750 415.9930 416.5104 0.0780 -1.0000 -1.0000 0249782 1580076186.60 151.5396 60.0009 32.0000 1.9738 1.9759 415.8261 416.3432 0.0780 -1.0000 -1.0000 0249860 1580076186.70 151.5396 60.0009 32.0000 1.9750 1.9770 415.8794 416.3958 0.0779 -1.0000 -1.0000 0249923 1580076186.80 151.5396 60.0009 32.0000 1.9742 1.9763 415.8029 416.3194 0.0779 -1.0000 -1.0000 0250157 1580076186.90 151.5396 60.0009 32.0000 1.9731 1.9751 415.9112 416.4280 0.0779 -1.0000 -1.0000 0250220 1580076187.00 151.5396 60.0009 32.0000 1.9743 1.9764 415.9071 416.4235 0.0779 -1.0000 -1.0000 0250297 1580076187.10 151.5502 60.0009 32.0000 1.9745 1.9765 415.8583 416.3753 0.0780 -1.0000 -1.0000 0250376 1580076187.20 151.5502 60.0009 32.0000 1.9743 1.9763 415.8187 416.3360 0.0780 -1.0000 -1.0000 0250438 1580076187.30 151.5502 60.0009 32.0000 1.9738 1.9758 415.8676 416.3846 0.0780 -1.0000 -1.0000 0250626 1580076187.40 151.5502 60.0009 32.0000 1.9730 1.9750 416.0347 416.5515 0.0779 -1.0000 -1.0000 0250704 1580076187.50 151.5049 60.0009 32.0000 1.9729 1.9749 416.0222 416.5393 0.0779 -1.0000 -1.0000 0250766 1580076187.60 151.5049 60.0009 32.0000 1.9727 1.9747 415.9978 416.5150 0.0780 -1.0000 -1.0000 0250829 1580076187.70 151.5049 60.0009 32.0000 1.9737 1.9757 415.8334 416.3491 0.0778 -1.0000 -1.0000 0250907 1580076187.80 151.5049 60.0009 32.0000 1.9746 1.9766 415.7560 416.2720 0.0778 -1.0000 -1.0000 0251188 1580076187.90 151.5049 60.0009 32.0000 1.9745 1.9765 415.7934 416.3094 0.0779 -1.0000 -1.0000 0251251 1580076188.00 151.4640 60.0009 32.0000 1.9742 1.9762 415.7914 416.3072 0.0778 -1.0000 -1.0000 0251329 1580076188.10 151.4483 60.0009 32.0000 1.9731 1.9751 415.9952 416.5115 0.0779 -1.0000 -1.0000 0251391 1580076188.20 151.4483 60.0009 32.0000 1.9739 1.9759 415.8592 416.3762 0.0780 -1.0000 -1.0000 0251454 1580076188.30 151.4483 60.0009 32.0000 1.9738 1.9759 415.8137 416.3303 0.0779 -1.0000 -1.0000 0251751 1580076188.40 151.4483 60.0009 32.0000 1.9746 1.9766 415.8327 416.3482 0.0778 -1.0000 -1.0000 0251813 1580076188.50 151.4483 60.0009 32.0000 1.9738 1.9758 415.8872 416.4037 0.0779 -1.0000 -1.0000 0251876 1580076188.60 151.4691 60.0009 32.0000 1.9738 1.9759 415.8847 416.4009 0.0780 -1.0000 -1.0000 0251954 1580076188.70 151.4691 60.0009 32.0000 1.9737 1.9757 416.0046 416.5224 0.0780 -1.0000 -1.0000 0252017 1580076188.80 151.4691 60.0009 32.0000 1.9741 1.9761 415.9392 416.4572 0.0781 -1.0000 -1.0000 0252251 1580076188.90 151.4691 60.0009 32.0000 1.9739 1.9759 415.9232 416.4390 0.0778 -1.0000 -1.0000 0252313 1580076189.00 151.4691 60.0009 32.0000 1.9745 1.9766 415.7812 416.2981 0.0781 -1.0000 -1.0000 0252376 1580076189.10 151.4613 60.0009 32.0000 1.9746 1.9767 415.7633 416.2793 0.0779 -1.0000 -1.0000 0252454 1580076189.20 151.4613 60.0009 32.0000 1.9740 1.9760 416.1004 416.6171 0.0780 -1.0000 -1.0000 0252516 1580076189.30 151.4613 60.0009 32.0000 1.9737 1.9757 416.0781 416.5955 0.0780 -1.0000 -1.0000 0252751 1580076189.40 151.4613 60.0009 32.0000 1.9738 1.9758 416.0139 416.5307 0.0779 -1.0000 -1.0000 0252829 1580076189.50 151.4613 60.0009 32.0000 1.9739 1.9760 415.8919 416.4083 0.0778 -1.0000 -1.0000 0252891 1580076189.60 151.4480 60.0009 32.0000 1.9742 1.9763 415.8738 416.3898 0.0779 -1.0000 -1.0000 0252954 1580076189.70 151.4301 60.0009 32.0000 1.9735 1.9755 415.8965 416.4137 0.0780 -1.0000 -1.0000 0253032 1580076189.80 151.4301 60.0009 32.0000 1.9735 1.9755 415.9074 416.4243 0.0780 -1.0000 -1.0000 0253094 1580076189.90 151.4301 60.0009 32.0000 1.9727 1.9747 416.0054 416.5226 0.0779 -1.0000 -1.0000 0253220 1580076190.00 151.4301 60.0009 32.0000 1.9741 1.9761 415.9162 416.4327 0.0779 -1.0000 -1.0000 0253297 1580076190.10 151.4301 60.0009 32.0000 1.9740 1.9760 415.8481 416.3650 0.0779 -1.0000 -1.0000 0253360 1580076190.20 151.4301 60.0009 32.0000 1.9747 1.9767 415.7920 416.3081 0.0779 -1.0000 -1.0000 0253423 1580076190.30 151.4421 60.0009 32.0000 1.9735 1.9755 415.9537 416.4701 0.0779 -1.0000 -1.0000 0253485 1580076190.40 151.4421 60.0009 32.0000 1.9724 1.9744 416.0183 416.5345 0.0779 -1.0000 -1.0000 0253751 1580076190.50 151.4421 60.0009 32.0000 1.9731 1.9751 415.9512 416.4685 0.0780 -1.0000 -1.0000 0253813 1580076190.60 151.4421 60.0009 32.0000 1.9745 1.9765 415.8326 416.3485 0.0778 -1.0000 -1.0000 0253891 1580076190.70 151.4421 60.0009 32.0000 1.9745 1.9765 415.8026 416.3191 0.0779 -1.0000 -1.0000 0253938 1580076190.80 151.4726 60.0009 32.0000 1.9735 1.9755 415.8103 416.3266 0.0779 -1.0000 -1.0000 0254001 1580076190.90 151.5336 60.0009 32.0000 1.9731 1.9751 415.8733 416.3903 0.0780 -1.0000 -1.0000 0254297 1580076191.00 151.5336 60.0009 32.0000 1.9732 1.9753 416.0123 416.5288 0.0779 -1.0000 -1.0000 0254360 1580076191.10 151.5336 60.0009 32.0000 1.9738 1.9758 415.9030 416.4190 0.0778 -1.0000 -1.0000 0254454 1580076191.20 151.5336 60.0009 32.0000 1.9740 1.9760 415.8911 416.4073 0.0778 -1.0000 -1.0000 0254516 1580076191.30 151.5336 60.0009 32.0000 1.9743 1.9763 415.8213 416.3375 0.0779 -1.0000 -1.0000 0254579 1580076191.40 151.5953 60.0009 32.0000 1.9733 1.9753 415.9978 416.5152 0.0780 -1.0000 -1.0000 0254766 1580076191.50 151.5953 60.0009 32.0000 1.9730 1.9750 415.9804 416.4976 0.0780 -1.0000 -1.0000 0254829 1580076191.60 151.5953 60.0009 32.0000 1.9732 1.9752 415.9710 416.4881 0.0780 -1.0000 -1.0000 0254891 1580076191.70 151.5953 60.0009 32.0000 1.9744 1.9764 415.8456 416.3620 0.0779 -1.0000 -1.0000 0254969 1580076191.80 151.5953 60.0009 32.0000 1.9747 1.9767 415.8268 416.3428 0.0779 -1.0000 -1.0000 0255032 1580076191.90 151.5992 60.0009 32.0000 1.9745 1.9765 415.8099 416.3267 0.0780 -1.0000 -1.0000 0255517 1580076192.00 151.6000 60.0009 32.0000 1.9736 1.9756 415.9210 416.4376 0.0779 -1.0000 -1.0000 0255579 1580076192.10 151.6000 60.0009 32.0000 1.9738 1.9759 415.9846 416.5013 0.0779 -1.0000 -1.0000 0255641 1580076192.20 151.6000 60.0009 32.0000 1.9736 1.9756 416.0354 416.5525 0.0780 -1.0000 -1.0000 0255704 1580076192.30 151.6000 60.0009 32.0000 1.9735 1.9756 415.8836 416.4001 0.0779 -1.0000 -1.0000 0255782 1580076192.40 151.5975 60.0009 32.0000 1.9739 1.9759 415.7536 416.2703 0.0779 -1.0000 -1.0000 0255844 1580076192.50 151.5824 60.0009 32.0000 1.9742 1.9762 415.8307 416.3473 0.0780 -1.0000 -1.0000 0255907 1580076192.60 151.5824 60.0009 32.0000 1.9736 1.9756 415.9094 416.4263 0.0779 -1.0000 -1.0000 0255985 1580076192.70 151.5824 60.0009 32.0000 1.9736 1.9756 415.9519 416.4690 0.0780 -1.0000 -1.0000 0256047 1580076192.80 151.5824 60.0009 32.0000 1.9742 1.9762 415.9308 416.4474 0.0779 -1.0000 -1.0000 0256094 1580076192.90 151.5824 60.0009 32.0000 1.9743 1.9763 415.6970 416.2137 0.0780 -1.0000 -1.0000 0256172 1580076193.00 151.6256 60.0009 32.0000 1.9740 1.9760 415.7630 416.2782 0.0777 -1.0000 -1.0000 0256235 1580076193.10 151.6256 60.0009 32.0000 1.9738 1.9758 415.8415 416.3573 0.0778 -1.0000 -1.0000 0256313 1580076193.20 151.6253 60.0009 32.0000 1.9739 1.9759 415.9881 416.5039 0.0778 -1.0000 -1.0000 0256376 1580076193.30 151.5909 60.0009 32.0000 1.9739 1.9759 415.9910 416.5067 0.0778 -1.0000 -1.0000 0256454 1580076193.40 151.5909 60.0009 32.0000 1.9737 1.9757 415.8122 416.3285 0.0779 -1.0000 -1.0000 0256532 1580076193.50 151.5945 60.0009 32.0000 1.9737 1.9757 415.8226 416.3397 0.0781 -1.0000 -1.0000 0256751 1580076193.60 151.6027 60.0009 32.0000 1.9742 1.9762 415.7535 416.2700 0.0779 -1.0000 -1.0000 0256813 1580076193.70 151.6027 60.0009 32.0000 1.9733 1.9753 416.0184 416.5352 0.0780 -1.0000 -1.0000 0256891 1580076193.80 151.6027 60.0009 32.0000 1.9729 1.9750 415.9975 416.5146 0.0780 -1.0000 -1.0000 0256954 1580076193.90 151.6027 60.0009 32.0000 1.9736 1.9756 415.9502 416.4652 0.0778 -1.0000 -1.0000 0257016 1580076194.00 151.6027 60.0009 32.0000 1.9741 1.9761 415.7846 416.3009 0.0778 -1.0000 -1.0000 0257188 1580076194.10 151.5206 60.0009 32.0000 1.9738 1.9758 415.7841 416.3003 0.0779 -1.0000 -1.0000 0257251 1580076194.20 151.5206 60.0009 32.0000 1.9739 1.9760 415.7533 416.2693 0.0779 -1.0000 -1.0000 0257313 1580076194.30 151.5206 60.0009 32.0000 1.9735 1.9755 415.8735 416.3904 0.0780 -1.0000 -1.0000 0257391 1580076194.40 151.5206 60.0009 32.0000 1.9731 1.9751 415.9367 416.4538 0.0780 -1.0000 -1.0000 0257454 1580076194.50 151.5206 60.0009 32.0000 1.9724 1.9744 415.9167 416.4324 0.0778 -1.0000 -1.0000 0257672 1580076194.60 151.5283 60.0004 32.0000 1.9724 1.9744 415.9437 416.4604 0.0780 -1.0000 -1.0000 0257735 1580076194.70 151.5298 60.0003 32.0000 1.9735 1.9755 415.8289 416.3456 0.0780 -1.0000 -1.0000 0257797 1580076194.80 151.5298 60.0003 32.0000 1.9734 1.9755 415.8211 416.3376 0.0779 -1.0000 -1.0000 0257860 1580076194.90 151.5298 60.0003 32.0000 1.9729 1.9749 415.9617 416.4783 0.0779 -1.0000 -1.0000 0257938 1580076195.00 151.5298 60.0003 32.0000 1.9728 1.9748 416.0075 416.5235 0.0778 -1.0000 -1.0000 0258157 1580076195.10 151.5266 60.0003 32.0000 1.9732 1.9752 415.7964 416.3132 0.0779 -1.0000 -1.0000 0258235 1580076195.20 151.4304 60.0003 32.0000 1.9745 1.9766 415.7956 416.3114 0.0778 -1.0000 -1.0000 0258297 1580076195.30 151.4304 60.0003 32.0000 1.9733 1.9753 415.7617 416.2782 0.0780 -1.0000 -1.0000 0258360 1580076195.40 151.4304 60.0003 32.0000 1.9739 1.9760 415.7418 416.2585 0.0779 -1.0000 -1.0000 0258438 1580076195.50 151.4304 60.0003 32.0000 1.9731 1.9752 415.8487 416.3651 0.0779 -1.0000 -1.0000 0259172 1580076195.60 151.4304 60.0003 32.0000 1.9732 1.9752 415.9862 416.5019 0.0779 -1.0000 -1.0000 0259235 1580076195.70 151.3919 60.0003 32.0000 1.9725 1.9745 416.0321 416.5494 0.0780 -1.0000 -1.0000 0259297 1580076195.80 151.3919 60.0003 32.0000 1.9732 1.9752 416.0628 416.5802 0.0780 -1.0000 -1.0000 0259360 1580076195.90 151.3919 60.0003 32.0000 1.9729 1.9750 415.8304 416.3472 0.0780 -1.0000 -1.0000 0259422 1580076196.00 151.3919 60.0003 32.0000 1.9739 1.9759 415.7554 416.2723 0.0780 -1.0000 -1.0000 0259501 1580076196.10 151.3919 60.0003 32.0000 1.9738 1.9758 415.8401 416.3576 0.0781 -1.0000 -1.0000 0259563 1580076196.20 151.3919 60.0003 32.0000 1.9733 1.9753 415.8494 416.3657 0.0779 -1.0000 -1.0000 0259626 1580076196.30 151.3919 60.0003 32.0000 1.9741 1.9761 415.9282 416.4459 0.0781 -1.0000 -1.0000 0259704 1580076196.40 151.3919 60.0003 32.0000 1.9737 1.9757 415.8277 416.3438 0.0778 -1.0000 -1.0000 0259766 1580076196.50 151.3919 60.0003 32.0000 1.9738 1.9758 415.6954 416.2111 0.0778 -1.0000 -1.0000 0259829 1580076196.60 151.3919 60.0003 32.0000 1.9736 1.9756 415.7148 416.2315 0.0780 -1.0000 -1.0000 0259907 1580076196.70 151.3919 60.0003 32.0000 1.9733 1.9753 415.9340 416.4508 0.0779 -1.0000 -1.0000 0259969 1580076196.80 151.4440 60.0003 32.0000 1.9731 1.9751 416.0747 416.5921 0.0779 -1.0000 -1.0000 0300016 1580076196.90 151.4440 60.0003 32.0000 1.9738 1.9758 415.9985 416.5155 0.0780 -1.0000 -1.0000 0300094 1580076197.00 151.4440 60.0003 32.0000 1.9733 1.9754 415.8782 416.3945 0.0778 -1.0000 -1.0000 0300157 1580076197.10 151.4440 60.0003 32.0000 1.9741 1.9762 415.7835 416.2993 0.0779 -1.0000 -1.0000 0300407 1580076197.20 151.4440 60.0003 32.0000 1.9737 1.9757 415.8572 416.3745 0.0780 -1.0000 -1.0000 0300469 1580076197.30 151.4381 60.0003 32.0000 1.9734 1.9754 415.9597 416.4775 0.0781 -1.0000 -1.0000 0300532 1580076197.40 151.4314 60.0003 32.0000 1.9733 1.9753 415.9961 416.5130 0.0779 -1.0000 -1.0000 0300610 1580076197.50 151.4314 60.0003 32.0000 1.9735 1.9755 415.9547 416.4712 0.0780 -1.0000 -1.0000 0300673 1580076197.60 151.4314 60.0003 32.0000 1.9744 1.9764 415.8585 416.3761 0.0781 -1.0000 -1.0000 0300907 1580076197.70 151.4314 60.0003 32.0000 1.9751 1.9771 415.7544 416.2711 0.0779 -1.0000 -1.0000 0300985 1580076197.80 151.4314 60.0003 32.0000 1.9743 1.9764 415.8925 416.4085 0.0778 -1.0000 -1.0000 0301047 1580076197.90 151.4992 60.0003 32.0000 1.9743 1.9763 415.8835 416.3991 0.0778 -1.0000 -1.0000 0301110 1580076198.00 151.4992 60.0003 32.0000 1.9734 1.9754 416.0773 416.5946 0.0780 -1.0000 -1.0000 0301173 1580076198.10 151.4992 60.0003 32.0000 1.9734 1.9754 415.9114 416.4285 0.0780 -1.0000 -1.0000 0301673 1580076198.20 151.4992 60.0003 32.0000 1.9744 1.9764 415.7851 416.3012 0.0779 -1.0000 -1.0000 0301735 1580076198.30 151.4992 60.0003 32.0000 1.9746 1.9766 415.7249 416.2412 0.0779 -1.0000 -1.0000 0301813 1580076198.40 151.4979 60.0003 32.0000 1.9734 1.9755 415.8197 416.3354 0.0777 -1.0000 -1.0000 0301876 1580076198.50 151.4978 60.0003 32.0000 1.9731 1.9751 415.9886 416.5045 0.0779 -1.0000 -1.0000 0301938 1580076198.60 151.4978 60.0003 32.0000 1.9723 1.9743 416.0400 416.5578 0.0780 -1.0000 -1.0000 0302672 1580076198.70 151.4978 60.0003 32.0000 1.9732 1.9752 415.9913 416.5082 0.0779 -1.0000 -1.0000 0302735 1580076198.80 151.4978 60.0003 32.0000 1.9737 1.9757 415.8980 416.4152 0.0780 -1.0000 -1.0000 0302797 1580076198.90 151.4978 60.0003 32.0000 1.9740 1.9760 415.7961 416.3130 0.0779 -1.0000 -1.0000 0302876 1580076199.00 151.5579 60.0003 32.0000 1.9737 1.9757 415.8684 416.3850 0.0780 -1.0000 -1.0000 0302938 1580076199.10 151.5579 60.0003 32.0000 1.9734 1.9754 416.0459 416.5620 0.0779 -1.0000 -1.0000 0303016 1580076199.20 151.5579 60.0003 32.0000 1.9720 1.9740 415.9448 416.4613 0.0779 -1.0000 -1.0000 0303063 1580076199.30 151.5579 60.0003 32.0000 1.9741 1.9761 415.8749 416.3916 0.0780 -1.0000 -1.0000 0303141 1580076199.40 151.5579 60.0003 32.0000 1.9740 1.9761 415.7234 416.2384 0.0778 -1.0000 -1.0000 0303204 1580076199.50 151.5384 60.0003 32.0000 1.9738 1.9758 415.8595 416.3758 0.0779 -1.0000 -1.0000 0303266 1580076199.60 151.5384 60.0003 32.0000 1.9736 1.9756 415.9034 416.4193 0.0778 -1.0000 -1.0000 0303329 1580076199.70 151.5384 60.0003 32.0000 1.9732 1.9752 416.0890 416.6056 0.0779 -1.0000 -1.0000 0303407 1580076199.80 151.5384 60.0003 32.0000 1.9729 1.9749 415.9547 416.4720 0.0780 -1.0000 -1.0000 0303469 1580076199.90 151.5384 60.0003 32.0000 1.9736 1.9756 416.0821 416.5990 0.0779 -1.0000 -1.0000 0303532 1580076200.00 151.5297 60.0006 32.0000 1.9744 1.9764 415.7557 416.2713 0.0779 -1.0000 -1.0000 0303594 1580076200.10 151.5046 60.0013 32.0000 1.9731 1.9751 415.7392 416.2554 0.0778 -1.0000 -1.0000 0303657 1580076200.20 151.5046 60.0013 32.0000 1.9741 1.9761 415.7662 416.2832 0.0780 -1.0000 -1.0000 0303720 1580076200.30 151.5046 60.0013 32.0000 1.9739 1.9759 415.9088 416.4260 0.0780 -1.0000 -1.0000 0303797 1580076200.40 151.5046 60.0013 32.0000 1.9738 1.9758 416.0503 416.5677 0.0780 -1.0000 -1.0000 0303860 1580076200.50 151.5046 60.0013 32.0000 1.9737 1.9757 415.8896 416.4062 0.0779 -1.0000 -1.0000 0303923 1580076200.60 151.5046 60.0013 32.0000 1.9744 1.9764 415.8109 416.3278 0.0780 -1.0000 -1.0000 0304001 1580076200.70 151.5046 60.0013 32.0000 1.9739 1.9759 415.8469 416.3644 0.0780 -1.0000 -1.0000 0304579 1580076200.80 151.5046 60.0013 32.0000 1.9733 1.9754 415.9020 416.4194 0.0780 -1.0000 -1.0000 0304641 1580076200.90 151.5046 60.0013 32.0000 1.9730 1.9750 415.9300 416.4465 0.0778 -1.0000 -1.0000 0304704 1580076201.00 151.5046 60.0013 32.0000 1.9730 1.9751 416.0025 416.5188 0.0779 -1.0000 -1.0000 0304766 1580076201.10 151.5046 60.0013 32.0000 1.9735 1.9755 415.9002 416.4162 0.0779 -1.0000 -1.0000 0304844 1580076201.20 151.5046 60.0013 32.0000 1.9743 1.9763 415.8401 416.3569 0.0780 -1.0000 -1.0000 0304923 1580076201.30 151.5046 60.0013 32.0000 1.9750 1.9770 415.8193 416.3360 0.0779 -1.0000 -1.0000 0304985 1580076201.40 151.5046 60.0013 32.0000 1.9746 1.9766 415.8338 416.3502 0.0779 -1.0000 -1.0000 0305063 1580076201.50 151.5046 60.0013 32.0000 1.9737 1.9757 416.0714 416.5882 0.0779 -1.0000 -1.0000 0305126 1580076201.60 151.5046 60.0013 32.0000 1.9740 1.9760 415.9509 416.4679 0.0780 -1.0000 -1.0000 0305188 1580076201.70 151.5046 60.0013 32.0000 1.9745 1.9765 415.8016 416.3178 0.0779 -1.0000 -1.0000 0305266 1580076201.80 151.4810 60.0013 32.0000 1.9747 1.9767 415.8311 416.3482 0.0781 -1.0000 -1.0000 0305329 1580076201.90 151.4409 60.0013 32.0000 1.9737 1.9757 415.8751 416.3925 0.0780 -1.0000 -1.0000 0305391 1580076202.00 151.4409 60.0013 32.0000 1.9734 1.9754 415.8722 416.3894 0.0780 -1.0000 -1.0000 0305454 1580076202.10 151.4409 60.0013 32.0000 1.9732 1.9752 416.0209 416.5377 0.0779 -1.0000 -1.0000 0305517 1580076202.20 151.4217 60.0013 32.0000 1.9730 1.9750 416.0288 416.5467 0.0781 -1.0000 -1.0000 0305579 1580076202.30 151.4217 60.0013 32.0000 1.9739 1.9759 416.0101 416.5268 0.0779 -1.0000 -1.0000 0305657 1580076202.40 151.4217 60.0013 32.0000 1.9739 1.9759 415.9130 416.4302 0.0781 -1.0000 -1.0000 0305720 1580076202.50 151.4217 60.0013 32.0000 1.9742 1.9762 415.7382 416.2552 0.0780 -1.0000 -1.0000 0305782 1580076202.60 151.4217 60.0013 32.0000 1.9735 1.9755 415.9462 416.4629 0.0780 -1.0000 -1.0000 0305860 1580076202.70 151.4217 60.0013 32.0000 1.9728 1.9748 416.0213 416.5383 0.0779 -1.0000 -1.0000 0305923 1580076202.80 151.4217 60.0013 32.0000 1.9732 1.9752 415.9947 416.5115 0.0779 -1.0000 -1.0000 0305985 1580076202.90 151.4466 60.0013 32.0000 1.9746 1.9766 416.0610 416.5777 0.0780 -1.0000 -1.0000 0306047 1580076203.00 151.4626 60.0013 32.0000 1.9748 1.9768 415.8390 416.3562 0.0780 -1.0000 -1.0000 0306110 1580076203.10 151.4626 60.0013 32.0000 1.9742 1.9762 415.7552 416.2718 0.0779 -1.0000 -1.0000 0306188 1580076203.20 151.4626 60.0013 32.0000 1.9740 1.9760 415.8305 416.3475 0.0780 -1.0000 -1.0000 0306423 1580076203.30 151.4626 60.0013 32.0000 1.9733 1.9753 415.9394 416.4565 0.0780 -1.0000 -1.0000 0306485 1580076203.40 151.4626 60.0013 32.0000 1.9735 1.9756 416.1261 416.6435 0.0780 -1.0000 -1.0000 0306547 1580076203.50 151.4283 60.0013 32.0000 1.9733 1.9753 416.0787 416.5959 0.0780 -1.0000 -1.0000 0306610 1580076203.60 151.4236 60.0013 32.0000 1.9735 1.9755 416.0121 416.5287 0.0779 -1.0000 -1.0000 0306672 1580076203.70 151.4236 60.0013 32.0000 1.9741 1.9761 415.7699 416.2875 0.0781 -1.0000 -1.0000 0307172 1580076203.80 151.4236 60.0013 32.0000 1.9739 1.9759 415.9214 416.4380 0.0780 -1.0000 -1.0000 0307235 1580076203.90 151.4236 60.0013 32.0000 1.9733 1.9753 415.9792 416.4963 0.0779 -1.0000 -1.0000 0307297 1580076204.00 151.4236 60.0013 32.0000 1.9739 1.9759 416.0993 416.6163 0.0779 -1.0000 -1.0000 0307376 1580076204.10 151.4236 60.0013 32.0000 1.9734 1.9754 416.0683 416.5853 0.0780 -1.0000 -1.0000 0307438 1580076204.20 151.4236 60.0013 32.0000 1.9742 1.9762 415.9293 416.4455 0.0777 -1.0000 -1.0000 0307720 1580076204.30 151.3999 60.0013 32.0000 1.9740 1.9760 415.8266 416.3439 0.0780 -1.0000 -1.0000 0307797 1580076204.40 151.3999 60.0013 32.0000 1.9742 1.9762 415.8504 416.3672 0.0779 -1.0000 -1.0000 0307860 1580076204.50 151.3999 60.0013 32.0000 1.9736 1.9756 415.9237 416.4411 0.0781 -1.0000 -1.0000 0307923 1580076204.60 151.3999 60.0013 32.0000 1.9735 1.9756 416.0446 416.5625 0.0781 -1.0000 -1.0000 0308001 1580076204.70 151.3999 60.0013 32.0000 1.9720 1.9740 416.0899 416.6071 0.0780 -1.0000 -1.0000 0308063 1580076204.80 151.3999 60.0013 32.0000 1.9732 1.9752 415.8602 416.3767 0.0779 -1.0000 -1.0000 0308391 1580076204.90 151.4197 60.0013 32.0000 1.9739 1.9759 415.7647 416.2822 0.0780 -1.0000 -1.0000 0308469 1580076205.00 151.3970 60.0005 32.0000 1.9735 1.9755 415.8043 416.3209 0.0779 -1.0000 -1.0000 0308532 1580076205.10 151.3728 60.0005 32.0000 1.9727 1.9748 415.9726 416.4884 0.0777 -1.0000 -1.0000 0308610 1580076205.20 151.3534 60.0005 32.0000 1.9727 1.9747 415.9929 416.5087 0.0779 -1.0000 -1.0000 0308672 1580076205.30 151.3534 60.0005 32.0000 1.9727 1.9747 415.9186 416.4361 0.0780 -1.0000 -1.0000 0308735 1580076205.40 151.3534 60.0005 32.0000 1.9735 1.9755 415.8462 416.3627 0.0779 -1.0000 -1.0000 0308813 1580076205.50 151.3534 60.0005 32.0000 1.9739 1.9759 415.7893 416.3052 0.0778 -1.0000 -1.0000 0308876 1580076205.60 151.3534 60.0005 32.0000 1.9733 1.9753 415.8848 416.4011 0.0779 -1.0000 -1.0000 0308938 1580076205.70 151.3688 60.0005 32.0000 1.9721 1.9742 415.9953 416.5129 0.0781 -1.0000 -1.0000 0309001 1580076205.80 151.3688 60.0005 32.0000 1.9721 1.9742 416.0203 416.5384 0.0780 -1.0000 -1.0000 0309672 1580076205.90 151.3688 60.0005 32.0000 1.9730 1.9750 415.9304 416.4470 0.0779 -1.0000 -1.0000 0309735 1580076206.00 151.3688 60.0005 32.0000 1.9737 1.9757 415.8446 416.3616 0.0780 -1.0000 -1.0000 0309813 1580076206.10 151.3688 60.0005 32.0000 1.9735 1.9755 416.0103 416.5268 0.0779 -1.0000 -1.0000 0309876 1580076206.20 151.4326 60.0005 32.0000 1.9720 1.9740 416.0370 416.5537 0.0779 -1.0000 -1.0000 0309938 1580076206.30 151.4349 60.0005 32.0000 1.9731 1.9751 415.8790 416.3953 0.0779 -1.0000 -1.0000 0310017 1580076206.40 151.4349 60.0005 32.0000 1.9733 1.9754 415.9285 416.4459 0.0780 -1.0000 -1.0000 0310079 1580076206.50 151.4349 60.0005 32.0000 1.9743 1.9763 415.7502 416.2670 0.0780 -1.0000 -1.0000 0310141 1580076206.60 151.4349 60.0005 32.0000 1.9740 1.9760 415.8584 416.3759 0.0781 -1.0000 -1.0000 0310204 1580076206.70 151.4349 60.0005 32.0000 1.9725 1.9746 415.9745 416.4911 0.0779 -1.0000 -1.0000 0310266 1580076206.80 151.5073 60.0005 32.0000 1.9719 1.9739 416.0235 416.5400 0.0779 -1.0000 -1.0000 0310329 1580076206.90 151.5126 60.0005 32.0000 1.9723 1.9743 416.0306 416.5467 0.0778 -1.0000 -1.0000 0310407 1580076207.00 151.5126 60.0005 32.0000 1.9729 1.9749 415.9337 416.4509 0.0780 -1.0000 -1.0000 0310469 1580076207.10 151.5126 60.0005 32.0000 1.9736 1.9756 415.8677 416.3847 0.0779 -1.0000 -1.0000 0310548 1580076207.20 151.5126 60.0005 32.0000 1.9738 1.9758 415.9296 416.4463 0.0779 -1.0000 -1.0000 0310610 1580076207.30 151.5126 60.0005 32.0000 1.9732 1.9752 415.9557 416.4722 0.0779 -1.0000 -1.0000 0310672 1580076207.40 151.4691 60.0005 32.0000 1.9732 1.9752 415.9733 416.4902 0.0780 -1.0000 -1.0000 0310735 1580076207.50 151.4687 60.0005 32.0000 1.9732 1.9753 415.9716 416.4887 0.0780 -1.0000 -1.0000 0310798 1580076207.60 151.4687 60.0005 32.0000 1.9734 1.9754 415.8457 416.3625 0.0780 -1.0000 -1.0000 0310860 1580076207.70 151.4687 60.0005 32.0000 1.9731 1.9752 415.7746 416.2918 0.0780 -1.0000 -1.0000 0310938 1580076207.80 151.4687 60.0005 32.0000 1.9728 1.9748 415.8006 416.3165 0.0778 -1.0000 -1.0000 0311001 1580076207.90 151.4687 60.0005 32.0000 1.9723 1.9743 415.9447 416.4614 0.0779 -1.0000 -1.0000 0311126 1580076208.00 151.4687 60.0005 32.0000 1.9726 1.9746 416.0158 416.5316 0.0777 -1.0000 -1.0000 0311204 1580076208.10 151.4687 60.0005 32.0000 1.9725 1.9745 416.0450 416.5624 0.0780 -1.0000 -1.0000 0311266 1580076208.20 151.4687 60.0005 32.0000 1.9733 1.9753 415.7733 416.2904 0.0780 -1.0000 -1.0000 0311329 1580076208.30 151.4687 60.0005 32.0000 1.9739 1.9759 415.8349 416.3522 0.0780 -1.0000 -1.0000 0311407 1580076208.40 151.4687 60.0005 32.0000 1.9727 1.9747 415.8670 416.3835 0.0779 -1.0000 -1.0000 0311938 1580076208.50 151.4734 60.0005 32.0000 1.9722 1.9742 415.9769 416.4938 0.0780 -1.0000 -1.0000 0312001 1580076208.60 151.4734 60.0005 32.0000 1.9722 1.9742 416.0318 416.5496 0.0780 -1.0000 -1.0000 0312079 1580076208.70 151.4734 60.0005 32.0000 1.9730 1.9750 416.0115 416.5279 0.0779 -1.0000 -1.0000 0312157 1580076208.80 151.4734 60.0005 32.0000 1.9728 1.9748 415.8898 416.4067 0.0780 -1.0000 -1.0000 0312220 1580076208.90 151.4734 60.0005 32.0000 1.9733 1.9753 415.8336 416.3501 0.0779 -1.0000 -1.0000 0312407 1580076209.00 151.4734 60.0005 32.0000 1.9733 1.9753 415.7312 416.2483 0.0780 -1.0000 -1.0000 0312469 1580076209.10 151.4587 60.0005 32.0000 1.9732 1.9752 415.7735 416.2893 0.0778 -1.0000 -1.0000 0312532 1580076209.20 151.4587 60.0005 32.0000 1.9726 1.9746 415.8671 416.3844 0.0781 -1.0000 -1.0000 0312594 1580076209.30 151.4587 60.0005 32.0000 1.9729 1.9749 415.8967 416.4142 0.0781 -1.0000 -1.0000 0312657 1580076209.40 151.4587 60.0005 32.0000 1.9727 1.9747 415.8335 416.3507 0.0780 -1.0000 -1.0000 0312907 1580076209.50 151.4587 60.0005 32.0000 1.9736 1.9756 415.8183 416.3350 0.0779 -1.0000 -1.0000 0312969 1580076209.60 151.4820 60.0005 32.0000 1.9736 1.9756 415.8829 416.3990 0.0779 -1.0000 -1.0000 0313032 1580076209.70 151.4820 60.0005 32.0000 1.9726 1.9746 415.8611 416.3777 0.0780 -1.0000 -1.0000 0313094 1580076209.80 151.4820 60.0005 32.0000 1.9731 1.9751 415.8369 416.3548 0.0781 -1.0000 -1.0000 0313157 1580076209.90 151.4820 60.0005 32.0000 1.9720 1.9740 415.9345 416.4514 0.0780 -1.0000 -1.0000 0313391 1580076210.00 151.4820 60.0005 32.0000 1.9726 1.9746 415.9250 416.4426 0.0781 -1.0000 -1.0000 0313469 1580076210.10 151.4831 60.0005 32.0000 1.9732 1.9753 415.9052 416.4229 0.0781 -1.0000 -1.0000 0313532 1580076210.20 151.5107 60.0005 32.0000 1.9742 1.9762 415.8300 416.3472 0.0780 -1.0000 -1.0000 0313594 1580076210.30 151.5107 60.0005 32.0000 1.9730 1.9750 415.7531 416.2700 0.0780 -1.0000 -1.0000 0313672 1580076210.40 151.5107 60.0005 32.0000 1.9731 1.9751 415.9429 416.4596 0.0779 -1.0000 -1.0000 0313891 1580076210.50 151.5107 60.0005 32.0000 1.9731 1.9751 415.9988 416.5151 0.0779 -1.0000 -1.0000 0313954 1580076210.60 151.5107 60.0005 32.0000 1.9731 1.9751 415.9920 416.5097 0.0781 -1.0000 -1.0000 0314032 1580076210.70 151.4983 60.0005 32.0000 1.9739 1.9759 415.8990 416.4161 0.0779 -1.0000 -1.0000 0314094 1580076210.80 151.4983 60.0005 32.0000 1.9739 1.9759 415.8179 416.3330 0.0778 -1.0000 -1.0000 0314157 1580076210.90 151.4983 60.0005 32.0000 1.9725 1.9745 415.8356 416.3530 0.0780 -1.0000 -1.0000 0314235 1580076211.00 151.4983 60.0005 32.0000 1.9732 1.9753 415.9979 416.5151 0.0780 -1.0000 -1.0000 0314454 1580076211.10 151.4983 60.0005 32.0000 1.9733 1.9754 415.9914 416.5083 0.0779 -1.0000 -1.0000 0314532 1580076211.20 151.4983 60.0005 32.0000 1.9727 1.9747 415.9889 416.5062 0.0780 -1.0000 -1.0000 0314594 1580076211.30 151.4956 60.0005 32.0000 1.9730 1.9750 415.9516 416.4692 0.0780 -1.0000 -1.0000 0314672 1580076211.40 151.4956 60.0005 32.0000 1.9741 1.9761 415.9386 416.4547 0.0779 -1.0000 -1.0000 0314735 1580076211.50 151.4956 60.0005 32.0000 1.9737 1.9758 415.8701 416.3871 0.0780 -1.0000 -1.0000 0315172 1580076211.60 151.4956 60.0005 32.0000 1.9730 1.9751 415.9249 416.4426 0.0781 -1.0000 -1.0000 0315251 1580076211.70 151.4956 60.0005 32.0000 1.9732 1.9752 415.9941 416.5120 0.0781 -1.0000 -1.0000 0315329 1580076211.80 151.4956 60.0005 32.0000 1.9726 1.9746 415.9869 416.5053 0.0782 -1.0000 -1.0000 0315391 1580076211.90 151.5169 60.0005 32.0000 1.9736 1.9756 415.9458 416.4632 0.0780 -1.0000 -1.0000 0315454 1580076212.00 151.5169 60.0005 32.0000 1.9737 1.9758 415.8261 416.3438 0.0782 -1.0000 -1.0000 0315657 1580076212.10 151.5169 60.0005 32.0000 1.9735 1.9755 415.7415 416.2595 0.0781 -1.0000 -1.0000 0315704 1580076212.20 151.5169 60.0005 32.0000 1.9730 1.9751 415.8541 416.3706 0.0780 -1.0000 -1.0000 0315766 1580076212.30 151.5169 60.0005 32.0000 1.9731 1.9751 416.0319 416.5500 0.0781 -1.0000 -1.0000 0315844 1580076212.40 151.4996 60.0005 32.0000 1.9734 1.9754 415.9971 416.5137 0.0778 -1.0000 -1.0000 0315907 1580076212.50 151.4996 60.0005 32.0000 1.9726 1.9746 415.9992 416.5167 0.0781 -1.0000 -1.0000 0316157 1580076212.60 151.4996 60.0005 32.0000 1.9736 1.9756 415.8988 416.4165 0.0781 -1.0000 -1.0000 0316235 1580076212.70 151.4996 60.0005 32.0000 1.9738 1.9758 415.7991 416.3165 0.0781 -1.0000 -1.0000 0316297 1580076212.80 151.4996 60.0005 32.0000 1.9741 1.9761 415.8972 416.4152 0.0781 -1.0000 -1.0000 0316360 1580076212.90 151.5015 60.0005 32.0000 1.9736 1.9756 415.9773 416.4943 0.0780 -1.0000 -1.0000 0316438 1580076213.00 151.5030 60.0005 32.0000 1.9732 1.9752 416.0095 416.5265 0.0779 -1.0000 -1.0000 0316626 1580076213.10 151.5030 60.0005 32.0000 1.9736 1.9757 415.8261 416.3426 0.0780 -1.0000 -1.0000 0316704 1580076213.20 151.5030 60.0005 32.0000 1.9739 1.9760 415.8442 416.3616 0.0781 -1.0000 -1.0000 0316766 1580076213.30 151.5030 60.0005 32.0000 1.9737 1.9757 415.7959 416.3128 0.0780 -1.0000 -1.0000 0316829 1580076213.40 151.5023 60.0005 32.0000 1.9725 1.9746 415.8890 416.4054 0.0779 -1.0000 -1.0000 0316891 1580076213.50 151.4696 60.0005 32.0000 1.9726 1.9747 415.9925 416.5099 0.0780 -1.0000 -1.0000 0317172 1580076213.60 151.4696 60.0005 32.0000 1.9730 1.9751 416.0660 416.5832 0.0780 -1.0000 -1.0000 0317235 1580076213.70 151.4696 60.0005 32.0000 1.9731 1.9751 415.9936 416.5121 0.0781 -1.0000 -1.0000 0317313 1580076213.80 151.4696 60.0005 32.0000 1.9735 1.9755 415.8123 416.3291 0.0780 -1.0000 -1.0000 0317376 1580076213.90 151.4696 60.0005 32.0000 1.9735 1.9755 415.8852 416.4032 0.0782 -1.0000 -1.0000 0317438 1580076214.00 151.4633 60.0005 32.0000 1.9737 1.9757 415.8962 416.4125 0.0779 -1.0000 -1.0000 0317517 1580076214.10 151.4633 60.0005 32.0000 1.9729 1.9749 416.0263 416.5436 0.0780 -1.0000 -1.0000 0317579 1580076214.20 151.4633 60.0005 32.0000 1.9731 1.9751 415.9689 416.4859 0.0780 -1.0000 -1.0000 0317641 1580076214.30 151.4633 60.0005 32.0000 1.9742 1.9762 415.9889 416.5062 0.0780 -1.0000 -1.0000 0317704 1580076214.40 151.4633 60.0005 32.0000 1.9733 1.9753 415.8596 416.3777 0.0782 -1.0000 -1.0000 0317782 1580076214.50 151.4633 60.0005 32.0000 1.9744 1.9764 415.8385 416.3551 0.0780 -1.0000 -1.0000 0317844 1580076214.60 151.4516 60.0007 32.0000 1.9743 1.9763 415.7942 416.3127 0.0781 -1.0000 -1.0000 0318032 1580076214.70 151.4516 60.0007 32.0000 1.9732 1.9752 415.9434 416.4602 0.0779 -1.0000 -1.0000 0318094 1580076214.80 151.4516 60.0007 32.0000 1.9726 1.9746 415.9396 416.4563 0.0780 -1.0000 -1.0000 0318157 1580076214.90 151.4516 60.0007 32.0000 1.9741 1.9761 415.9047 416.4221 0.0780 -1.0000 -1.0000 0318235 1580076215.00 151.4516 60.0007 32.0000 1.9739 1.9759 415.8177 416.3349 0.0781 -1.0000 -1.0000 0318297 1580076215.10 151.4716 60.0007 32.0000 1.9739 1.9759 415.7682 416.2847 0.0780 -1.0000 -1.0000 0318485 1580076215.20 151.4716 60.0007 32.0000 1.9735 1.9755 415.8451 416.3624 0.0781 -1.0000 -1.0000 0318548 1580076215.30 151.4716 60.0007 32.0000 1.9735 1.9755 416.0473 416.5652 0.0781 -1.0000 -1.0000 0318610 1580076215.40 151.4716 60.0007 32.0000 1.9733 1.9753 416.0988 416.6159 0.0780 -1.0000 -1.0000 0318688 1580076215.50 151.4716 60.0007 32.0000 1.9730 1.9750 416.0599 416.5783 0.0782 -1.0000 -1.0000 0318735 1580076215.60 151.4716 60.0007 32.0000 1.9739 1.9759 415.8711 416.3890 0.0781 -1.0000 -1.0000 0319126 1580076215.70 151.5066 60.0007 32.0000 1.9738 1.9759 415.7973 416.3139 0.0779 -1.0000 -1.0000 0319204 1580076215.80 151.5066 60.0007 32.0000 1.9741 1.9761 415.8127 416.3291 0.0779 -1.0000 -1.0000 0319282 1580076215.90 151.5066 60.0007 32.0000 1.9738 1.9758 415.9759 416.4928 0.0780 -1.0000 -1.0000 0319344 1580076216.00 151.5066 60.0007 32.0000 1.9736 1.9756 416.0074 416.5261 0.0781 -1.0000 -1.0000 0319423 1580076216.10 151.5066 60.0007 32.0000 1.9738 1.9759 415.8823 416.3990 0.0779 -1.0000 -1.0000 0319641 1580076216.20 151.5082 60.0007 32.0000 1.9741 1.9761 415.8594 416.3771 0.0781 -1.0000 -1.0000 0319704 1580076216.30 151.5139 60.0007 32.0000 1.9739 1.9759 415.8205 416.3376 0.0780 -1.0000 -1.0000 0319782 1580076216.40 151.5139 60.0007 32.0000 1.9734 1.9754 416.0063 416.5234 0.0780 -1.0000 -1.0000 0319844 1580076216.50 151.5139 60.0007 32.0000 1.9730 1.9750 415.9960 416.5140 0.0781 -1.0000 -1.0000 0319907 1580076216.60 151.5139 60.0007 32.0000 1.9735 1.9755 416.0413 416.5587 0.0780 -1.0000 -1.0000 0319985 1580076216.70 151.5139 60.0007 32.0000 1.9746 1.9766 415.9486 416.4661 0.0781 -1.0000 -1.0000 0320157 1580076216.80 151.5670 60.0007 32.0000 1.9747 1.9768 415.8871 416.4039 0.0779 -1.0000 -1.0000 0320220 1580076216.90 151.5670 60.0007 32.0000 1.9735 1.9755 415.9260 416.4434 0.0780 -1.0000 -1.0000 0320282 1580076217.00 151.5670 60.0007 32.0000 1.9730 1.9750 415.9896 416.5066 0.0780 -1.0000 -1.0000 0320360 1580076217.10 151.5670 60.0007 32.0000 1.9734 1.9754 415.9343 416.4516 0.0780 -1.0000 -1.0000 0320423 1580076217.20 151.5670 60.0007 32.0000 1.9744 1.9764 415.7989 416.3160 0.0780 -1.0000 -1.0000 0320766 1580076217.30 151.5169 60.0007 32.0000 1.9746 1.9766 415.7884 416.3051 0.0780 -1.0000 -1.0000 0320829 1580076217.40 151.5073 60.0007 32.0000 1.9741 1.9761 415.9505 416.4683 0.0781 -1.0000 -1.0000 0320891 1580076217.50 151.5073 60.0007 32.0000 1.9733 1.9753 416.0272 416.5462 0.0782 -1.0000 -1.0000 0320954 1580076217.60 151.5073 60.0007 32.0000 1.9737 1.9757 416.1028 416.6205 0.0781 -1.0000 -1.0000 0321016 1580076217.70 151.5073 60.0007 32.0000 1.9735 1.9755 416.0346 416.5520 0.0780 -1.0000 -1.0000 0321266 1580076217.80 151.5088 60.0007 32.0000 1.9748 1.9768 415.8749 416.3923 0.0780 -1.0000 -1.0000 0321329 1580076217.90 151.5414 60.0007 32.0000 1.9741 1.9761 415.8646 416.3811 0.0780 -1.0000 -1.0000 0321391 1580076218.00 151.5414 60.0007 32.0000 1.9739 1.9759 415.9123 416.4285 0.0778 -1.0000 -1.0000 0321454 1580076218.10 151.5414 60.0007 32.0000 1.9736 1.9757 416.0626 416.5795 0.0780 -1.0000 -1.0000 0321532 1580076218.20 151.5414 60.0007 32.0000 1.9734 1.9754 416.0406 416.5580 0.0780 -1.0000 -1.0000 0321751 1580076218.30 151.5414 60.0007 32.0000 1.9733 1.9754 415.8473 416.3650 0.0781 -1.0000 -1.0000 0321829 1580076218.40 151.5477 60.0007 32.0000 1.9742 1.9762 415.8184 416.3357 0.0781 -1.0000 -1.0000 0321891 1580076218.50 151.5477 60.0007 32.0000 1.9738 1.9758 415.8302 416.3477 0.0781 -1.0000 -1.0000 0321954 1580076218.60 151.5477 60.0007 32.0000 1.9738 1.9759 415.9598 416.4771 0.0780 -1.0000 -1.0000 0322017 1580076218.70 151.5477 60.0007 32.0000 1.9732 1.9752 416.0577 416.5750 0.0780 -1.0000 -1.0000 0322251 1580076218.80 151.5477 60.0007 32.0000 1.9732 1.9752 416.0455 416.5635 0.0781 -1.0000 -1.0000 0322313 1580076218.90 151.5477 60.0007 32.0000 1.9737 1.9758 416.0016 416.5203 0.0782 -1.0000 -1.0000 0322391 1580076219.00 151.5280 60.0007 32.0000 1.9742 1.9762 415.8643 416.3807 0.0779 -1.0000 -1.0000 0322454 1580076219.10 151.5197 60.0007 32.0000 1.9733 1.9753 415.9720 416.4889 0.0779 -1.0000 -1.0000 0322516 1580076219.20 151.5197 60.0007 32.0000 1.9735 1.9755 416.0368 416.5544 0.0781 -1.0000 -1.0000 0322751 1580076219.30 151.5197 60.0007 32.0000 1.9735 1.9755 416.0400 416.5577 0.0781 -1.0000 -1.0000 0322813 1580076219.40 151.5197 60.0007 32.0000 1.9739 1.9760 415.7602 416.2774 0.0780 -1.0000 -1.0000 0322891 1580076219.50 151.5197 60.0007 32.0000 1.9737 1.9757 415.8663 416.3836 0.0781 -1.0000 -1.0000 0322954 1580076219.60 151.4686 60.0010 32.0000 1.9730 1.9750 415.8493 416.3663 0.0780 -1.0000 -1.0000 0323016 1580076219.70 151.4686 60.0010 32.0000 1.9733 1.9754 416.1136 416.6316 0.0781 -1.0000 -1.0000 0323313 1580076219.80 151.4686 60.0010 32.0000 1.9734 1.9754 416.1556 416.6738 0.0781 -1.0000 -1.0000 0323376 1580076219.90 151.4686 60.0010 32.0000 1.9740 1.9760 415.9369 416.4550 0.0781 -1.0000 -1.0000 0323438 1580076220.00 151.4686 60.0010 32.0000 1.9738 1.9758 415.8441 416.3616 0.0781 -1.0000 -1.0000 0323501 1580076220.10 151.5150 60.0010 32.0000 1.9736 1.9756 415.9150 416.4328 0.0781 -1.0000 -1.0000 0323579 1580076220.20 151.5150 60.0010 32.0000 1.9732 1.9752 416.0912 416.6088 0.0781 -1.0000 -1.0000 0323720 1580076220.30 151.5150 60.0010 32.0000 1.9736 1.9757 416.0606 416.5797 0.0782 -1.0000 -1.0000 0323782 1580076220.40 151.5150 60.0010 32.0000 1.9729 1.9750 416.0550 416.5726 0.0780 -1.0000 -1.0000 0323844 1580076220.50 151.5150 60.0010 32.0000 1.9739 1.9759 415.8702 416.3869 0.0779 -1.0000 -1.0000 0323907 1580076220.60 151.4989 60.0010 32.0000 1.9737 1.9758 415.8549 416.3719 0.0780 -1.0000 -1.0000 0323985 1580076220.70 151.4832 60.0010 32.0000 1.9737 1.9758 415.8679 416.3856 0.0781 -1.0000 -1.0000 0324048 1580076220.80 151.4832 60.0010 32.0000 1.9735 1.9756 416.0411 416.5592 0.0781 -1.0000 -1.0000 0324251 1580076220.90 151.4832 60.0010 32.0000 1.9732 1.9752 416.0838 416.6013 0.0781 -1.0000 -1.0000 0324313 1580076221.00 151.4832 60.0010 32.0000 1.9733 1.9753 416.0426 416.5606 0.0781 -1.0000 -1.0000 0324376 1580076221.10 151.4832 60.0010 32.0000 1.9739 1.9759 416.0034 416.5206 0.0781 -1.0000 -1.0000 0324454 1580076221.20 151.4949 60.0010 32.0000 1.9744 1.9764 415.9255 416.4436 0.0781 -1.0000 -1.0000 0324516 1580076221.30 151.4949 60.0010 32.0000 1.9747 1.9767 415.8872 416.4051 0.0781 -1.0000 -1.0000 0324704 1580076221.40 151.4949 60.0010 32.0000 1.9739 1.9759 415.8487 416.3659 0.0781 -1.0000 -1.0000 0324782 1580076221.50 151.4949 60.0010 32.0000 1.9734 1.9754 416.0238 416.5416 0.0780 -1.0000 -1.0000 0324844 1580076221.60 151.4949 60.0010 32.0000 1.9739 1.9759 415.9470 416.4639 0.0779 -1.0000 -1.0000 0324907 1580076221.70 151.4949 60.0010 32.0000 1.9742 1.9762 415.9542 416.4711 0.0779 -1.0000 -1.0000 0324985 1580076221.80 151.4875 60.0010 32.0000 1.9747 1.9767 415.7841 416.3005 0.0779 -1.0000 -1.0000 0325048 1580076221.90 151.4868 60.0010 32.0000 1.9744 1.9764 415.9684 416.4860 0.0781 -1.0000 -1.0000 0325110 1580076222.00 151.4868 60.0010 32.0000 1.9737 1.9757 416.1587 416.6773 0.0782 -1.0000 -1.0000 0325172 1580076222.10 151.4868 60.0010 32.0000 1.9736 1.9757 416.0140 416.5325 0.0781 -1.0000 -1.0000 0325266 1580076222.20 151.4868 60.0010 32.0000 1.9742 1.9762 415.9557 416.4740 0.0782 -1.0000 -1.0000 0325329 1580076222.30 151.4883 60.0010 32.0000 1.9745 1.9766 415.8852 416.4034 0.0781 -1.0000 -1.0000 0325454 1580076222.40 151.5085 60.0010 32.0000 1.9748 1.9768 415.8561 416.3737 0.0781 -1.0000 -1.0000 0325517 1580076222.50 151.5085 60.0010 32.0000 1.9740 1.9761 415.9667 416.4838 0.0780 -1.0000 -1.0000 0325594 1580076222.60 151.5085 60.0010 32.0000 1.9737 1.9757 416.0666 416.5841 0.0780 -1.0000 -1.0000 0325657 1580076222.70 151.5085 60.0010 32.0000 1.9742 1.9762 415.9526 416.4706 0.0782 -1.0000 -1.0000 0325720 1580076222.80 151.5085 60.0010 32.0000 1.9747 1.9767 415.8316 416.3496 0.0781 -1.0000 -1.0000 0325954 1580076222.90 151.4530 60.0010 32.0000 1.9744 1.9765 415.8777 416.3952 0.0782 -1.0000 -1.0000 0326017 1580076223.00 151.4530 60.0010 32.0000 1.9739 1.9759 416.0112 416.5296 0.0780 -1.0000 -1.0000 0326079 1580076223.10 151.4530 60.0010 32.0000 1.9735 1.9755 416.1408 416.6585 0.0781 -1.0000 -1.0000 0326157 1580076223.20 151.4530 60.0010 32.0000 1.9744 1.9764 416.0276 416.5464 0.0782 -1.0000 -1.0000 0326220 1580076223.30 151.4530 60.0010 32.0000 1.9740 1.9761 416.0232 416.5418 0.0782 -1.0000 -1.0000 0326501 1580076223.40 151.4852 60.0010 32.0000 1.9758 1.9778 415.9080 416.4267 0.0782 -1.0000 -1.0000 0326563 1580076223.50 151.5956 60.0010 32.0000 1.9744 1.9764 415.9164 416.4330 0.0780 -1.0000 -1.0000 0326626 1580076223.60 151.5956 60.0010 32.0000 1.9728 1.9748 416.0316 416.5497 0.0782 -1.0000 -1.0000 0326688 1580076223.70 151.5956 60.0010 32.0000 1.9737 1.9757 416.0613 416.5776 0.0778 -1.0000 -1.0000 0326766 1580076223.80 151.5956 60.0010 32.0000 1.9740 1.9760 416.0566 416.5748 0.0781 -1.0000 -1.0000 0326829 1580076223.90 151.5956 60.0010 32.0000 1.9735 1.9755 415.9325 416.4504 0.0781 -1.0000 -1.0000 0327220 1580076224.00 151.5956 60.0010 32.0000 1.9732 1.9752 416.0503 416.5684 0.0782 -1.0000 -1.0000 0327298 1580076224.10 151.5956 60.0010 32.0000 1.9732 1.9752 416.0745 416.5925 0.0781 -1.0000 -1.0000 0327360 1580076224.20 151.5956 60.0010 32.0000 1.9738 1.9759 415.9364 416.4538 0.0781 -1.0000 -1.0000 0327423 1580076224.30 151.5956 60.0010 32.0000 1.9748 1.9768 415.9002 416.4189 0.0783 -1.0000 -1.0000 0327485 1580076224.40 151.5956 60.0010 32.0000 1.9742 1.9762 415.7733 416.2907 0.0780 -1.0000 -1.0000 0327720 1580076224.50 151.5871 60.0010 32.0000 1.9742 1.9763 415.8726 416.3894 0.0780 -1.0000 -1.0000 0327782 1580076224.60 151.5839 60.0010 32.0000 1.9735 1.9755 416.0405 416.5584 0.0781 -1.0000 -1.0000 0327844 1580076224.70 151.5839 60.0010 32.0000 1.9732 1.9752 416.0813 416.5980 0.0780 -1.0000 -1.0000 0327923 1580076224.80 151.5833 60.0010 32.0000 1.9739 1.9759 416.0116 416.5295 0.0781 -1.0000 -1.0000 0328001 1580076224.90 151.5833 60.0010 32.0000 1.9743 1.9764 415.8641 416.3831 0.0783 -1.0000 -1.0000 0328188 1580076225.00 151.5833 60.0010 32.0000 1.9737 1.9757 415.9388 416.4569 0.0781 -1.0000 -1.0000 0328251 1580076225.10 151.5709 60.0015 32.0000 1.9739 1.9759 416.0633 416.5816 0.0782 -1.0000 -1.0000 0328329 1580076225.20 151.5709 60.0015 32.0000 1.9734 1.9754 416.0348 416.5539 0.0783 -1.0000 -1.0000 0328391 1580076225.30 151.5709 60.0015 32.0000 1.9736 1.9757 415.9972 416.5155 0.0781 -1.0000 -1.0000 0328454 1580076225.40 151.5709 60.0015 32.0000 1.9750 1.9770 415.8053 416.3223 0.0781 -1.0000 -1.0000 0328735 1580076225.50 151.5709 60.0015 32.0000 1.9741 1.9761 415.8605 416.3794 0.0783 -1.0000 -1.0000 0328798 1580076225.60 151.5067 60.0015 32.0000 1.9737 1.9757 415.9134 416.4311 0.0781 -1.0000 -1.0000 0328860 1580076225.70 151.4878 60.0015 32.0000 1.9726 1.9746 416.0015 416.5194 0.0781 -1.0000 -1.0000 0328938 1580076225.80 151.4878 60.0015 32.0000 1.9732 1.9752 416.0393 416.5568 0.0780 -1.0000 -1.0000 0329001 1580076225.90 151.4878 60.0015 32.0000 1.9738 1.9758 415.9680 416.4857 0.0781 -1.0000 -1.0000 0329438 1580076226.00 151.4878 60.0015 32.0000 1.9745 1.9765 415.8633 416.3817 0.0782 -1.0000 -1.0000 0329516 1580076226.10 151.4878 60.0015 32.0000 1.9740 1.9760 415.9626 416.4803 0.0780 -1.0000 -1.0000 0329579 1580076226.20 151.4878 60.0015 32.0000 1.9735 1.9755 416.0892 416.6070 0.0781 -1.0000 -1.0000 0329641 1580076226.30 151.4878 60.0015 32.0000 1.9737 1.9757 416.0475 416.5654 0.0781 -1.0000 -1.0000 0329704 1580076226.40 151.4878 60.0015 32.0000 1.9741 1.9761 415.9661 416.4837 0.0781 -1.0000 -1.0000 0329985 1580076226.50 151.4878 60.0015 32.0000 1.9741 1.9761 415.8307 416.3480 0.0781 -1.0000 -1.0000 0330048 1580076226.60 151.4878 60.0015 32.0000 1.9744 1.9765 415.7836 416.3018 0.0782 -1.0000 -1.0000 0330126 1580076226.70 151.4878 60.0015 32.0000 1.9736 1.9757 415.8589 416.3769 0.0781 -1.0000 -1.0000 0330188 1580076226.80 151.4786 60.0015 32.0000 1.9745 1.9765 415.9824 416.5004 0.0781 -1.0000 -1.0000 0330251 1580076226.90 151.4774 60.0015 32.0000 1.9745 1.9766 416.0363 416.5538 0.0781 -1.0000 -1.0000 0330438 1580076227.00 151.5527 60.0015 32.0000 1.9749 1.9769 416.0417 416.5610 0.0783 -1.0000 -1.0000 0330501 1580076227.10 151.5527 60.0015 32.0000 1.9746 1.9766 415.8954 416.4135 0.0782 -1.0000 -1.0000 0330579 1580076227.20 151.5527 60.0015 32.0000 1.9745 1.9766 415.8874 416.4052 0.0780 -1.0000 -1.0000 0330641 1580076227.30 151.5605 60.0015 32.0000 1.9739 1.9759 416.0216 416.5390 0.0781 -1.0000 -1.0000 0330704 1580076227.40 151.5945 60.0015 32.0000 1.9737 1.9757 415.9524 416.4710 0.0782 -1.0000 -1.0000 0330938 1580076227.50 151.5945 60.0015 32.0000 1.9743 1.9764 415.8702 416.3884 0.0782 -1.0000 -1.0000 0331016 1580076227.60 151.5945 60.0015 32.0000 1.9743 1.9763 415.7869 416.3049 0.0781 -1.0000 -1.0000 0331079 1580076227.70 151.5945 60.0015 32.0000 1.9737 1.9757 415.8911 416.4082 0.0780 -1.0000 -1.0000 0331141 1580076227.80 151.5945 60.0015 32.0000 1.9740 1.9761 415.9765 416.4941 0.0780 -1.0000 -1.0000 0331204 1580076227.90 151.5551 60.0015 32.0000 1.9741 1.9761 416.0978 416.6159 0.0781 -1.0000 -1.0000 0331266 1580076228.00 151.5551 60.0015 32.0000 1.9740 1.9760 415.9193 416.4383 0.0782 -1.0000 -1.0000 0331344 1580076228.10 151.5551 60.0015 32.0000 1.9744 1.9764 415.8132 416.3316 0.0783 -1.0000 -1.0000 0331407 1580076228.20 151.5551 60.0015 32.0000 1.9748 1.9768 415.8160 416.3346 0.0782 -1.0000 -1.0000 0331469 1580076228.30 151.5551 60.0015 32.0000 1.9747 1.9767 415.9235 416.4403 0.0780 -1.0000 -1.0000 0331610 1580076228.40 151.5692 60.0015 32.0000 1.9740 1.9760 416.0654 416.5835 0.0782 -1.0000 -1.0000 0331672 1580076228.50 151.5723 60.0015 32.0000 1.9736 1.9756 415.9860 416.5040 0.0781 -1.0000 -1.0000 0331751 1580076228.60 151.5723 60.0015 32.0000 1.9741 1.9761 415.8182 416.3383 0.0784 -1.0000 -1.0000 0331829 1580076228.70 151.5723 60.0015 32.0000 1.9740 1.9760 415.8856 416.4045 0.0782 -1.0000 -1.0000 0331891 1580076228.80 151.5723 60.0015 32.0000 1.9741 1.9761 415.9725 416.4906 0.0781 -1.0000 -1.0000 0331954 1580076228.90 151.5723 60.0015 32.0000 1.9736 1.9756 416.0643 416.5823 0.0781 -1.0000 -1.0000 0332032 1580076229.00 151.5634 60.0015 32.0000 1.9736 1.9757 415.9445 416.4625 0.0781 -1.0000 -1.0000 0332204 1580076229.10 151.5634 60.0015 32.0000 1.9742 1.9763 415.8499 416.3672 0.0780 -1.0000 -1.0000 0332282 1580076229.20 151.5634 60.0015 32.0000 1.9744 1.9764 415.8951 416.4131 0.0782 -1.0000 -1.0000 0332329 1580076229.30 151.5634 60.0015 32.0000 1.9738 1.9758 415.9311 416.4495 0.0781 -1.0000 -1.0000 0332407 1580076229.40 151.5634 60.0015 32.0000 1.9741 1.9761 416.0053 416.5224 0.0780 -1.0000 -1.0000 0332469 1580076229.50 151.5840 60.0015 32.0000 1.9734 1.9754 416.0526 416.5715 0.0781 -1.0000 -1.0000 0332751 1580076229.60 151.5858 60.0015 32.0000 1.9735 1.9755 415.9543 416.4709 0.0779 -1.0000 -1.0000 0332813 1580076229.70 151.5858 60.0015 32.0000 1.9740 1.9760 415.8479 416.3653 0.0781 -1.0000 -1.0000 0332891 1580076229.80 151.5858 60.0015 32.0000 1.9744 1.9764 415.7868 416.3034 0.0780 -1.0000 -1.0000 0332954 1580076229.90 151.5858 60.0015 32.0000 1.9739 1.9760 415.9018 416.4203 0.0783 -1.0000 -1.0000 0333016 1580076230.00 151.5778 60.0015 32.0000 1.9736 1.9756 415.9342 416.4523 0.0781 -1.0000 -1.0000 0333251 1580076230.10 151.5521 60.0015 32.0000 1.9734 1.9754 415.9825 416.5004 0.0781 -1.0000 -1.0000 0333313 1580076230.20 151.5521 60.0015 32.0000 1.9731 1.9751 415.9648 416.4824 0.0781 -1.0000 -1.0000 0333376 1580076230.30 151.5521 60.0015 32.0000 1.9741 1.9761 415.7679 416.2862 0.0782 -1.0000 -1.0000 0333454 1580076230.40 151.5521 60.0015 32.0000 1.9744 1.9764 415.8718 416.3891 0.0780 -1.0000 -1.0000 0333517 1580076230.50 151.4834 60.0012 32.0000 1.9740 1.9760 415.8606 416.3781 0.0782 -1.0000 -1.0000 0333735 1580076230.60 151.5141 60.0012 32.0000 1.9739 1.9759 415.8757 416.3936 0.0781 -1.0000 -1.0000 0333813 1580076230.70 151.5213 60.0012 32.0000 1.9739 1.9759 415.8403 416.3574 0.0780 -1.0000 -1.0000 0333876 1580076230.80 151.5213 60.0012 32.0000 1.9738 1.9758 415.7890 416.3067 0.0781 -1.0000 -1.0000 0333938 1580076230.90 151.5213 60.0012 32.0000 1.9737 1.9757 415.7994 416.3174 0.0782 -1.0000 -1.0000 0334032 1580076231.00 151.5213 60.0012 32.0000 1.9731 1.9752 415.9957 416.5140 0.0782 -1.0000 -1.0000 0334266 1580076231.10 151.5213 60.0012 32.0000 1.9737 1.9758 416.0285 416.5470 0.0782 -1.0000 -1.0000 0334329 1580076231.20 151.4845 60.0012 32.0000 1.9740 1.9761 415.8703 416.3883 0.0781 -1.0000 -1.0000 0334391 1580076231.30 151.4845 60.0012 32.0000 1.9742 1.9762 415.8135 416.3327 0.0783 -1.0000 -1.0000 0334454 1580076231.40 151.4845 60.0012 32.0000 1.9738 1.9758 415.9267 416.4448 0.0782 -1.0000 -1.0000 0334548 1580076231.50 151.4845 60.0012 32.0000 1.9739 1.9759 415.9417 416.4600 0.0782 -1.0000 -1.0000 0334610 1580076231.60 151.4845 60.0012 32.0000 1.9741 1.9761 416.0597 416.5787 0.0782 -1.0000 -1.0000 0334704 1580076231.70 151.4845 60.0012 32.0000 1.9741 1.9761 416.0531 416.5717 0.0782 -1.0000 -1.0000 0334782 1580076231.80 151.4845 60.0012 32.0000 1.9749 1.9769 415.8383 416.3564 0.0782 -1.0000 -1.0000 0334844 1580076231.90 151.4845 60.0012 32.0000 1.9744 1.9764 415.8329 416.3502 0.0780 -1.0000 -1.0000 0334907 1580076232.00 151.4845 60.0012 32.0000 1.9750 1.9770 416.0136 416.5316 0.0781 -1.0000 -1.0000 0334985 1580076232.10 151.4845 60.0012 32.0000 1.9737 1.9757 416.0777 416.5955 0.0780 -1.0000 -1.0000 0335220 1580076232.20 151.4829 60.0012 32.0000 1.9733 1.9754 415.9673 416.4850 0.0781 -1.0000 -1.0000 0335282 1580076232.30 151.4801 60.0012 32.0000 1.9739 1.9759 415.8734 416.3909 0.0780 -1.0000 -1.0000 0335360 1580076232.40 151.4801 60.0012 32.0000 1.9740 1.9760 415.8101 416.3272 0.0780 -1.0000 -1.0000 0335423 1580076232.50 151.4801 60.0012 32.0000 1.9749 1.9769 415.7737 416.2915 0.0781 -1.0000 -1.0000 0335485 1580076232.60 151.4801 60.0012 32.0000 1.9746 1.9767 415.8619 416.3796 0.0781 -1.0000 -1.0000 0336017 1580076232.70 151.4801 60.0012 32.0000 1.9739 1.9760 415.9907 416.5090 0.0781 -1.0000 -1.0000 0336079 1580076232.80 151.4801 60.0012 32.0000 1.9734 1.9755 415.9670 416.4846 0.0781 -1.0000 -1.0000 0336141 1580076232.90 151.4801 60.0012 32.0000 1.9749 1.9769 415.7441 416.2621 0.0782 -1.0000 -1.0000 0336204 1580076233.00 151.4801 60.0012 32.0000 1.9748 1.9768 415.8890 416.4079 0.0783 -1.0000 -1.0000 0336266 1580076233.10 151.4801 60.0012 32.0000 1.9735 1.9755 415.9009 416.4179 0.0780 -1.0000 -1.0000 0336548 1580076233.20 151.4801 60.0012 32.0000 1.9722 1.9743 415.9766 416.4941 0.0781 -1.0000 -1.0000 0336610 1580076233.30 151.4605 60.0012 32.0000 1.9734 1.9754 416.0081 416.5269 0.0782 -1.0000 -1.0000 0336673 1580076233.40 151.4360 60.0012 32.0000 1.9734 1.9754 416.0361 416.5550 0.0782 -1.0000 -1.0000 0336751 1580076233.50 151.4360 60.0012 32.0000 1.9739 1.9759 415.9589 416.4780 0.0783 -1.0000 -1.0000 0336813 1580076233.60 151.4360 60.0012 32.0000 1.9746 1.9766 415.8264 416.3446 0.0782 -1.0000 -1.0000 0336985 1580076233.70 151.4360 60.0012 32.0000 1.9742 1.9762 415.8921 416.4105 0.0782 -1.0000 -1.0000 0337063 1580076233.80 151.4360 60.0012 32.0000 1.9738 1.9759 415.9343 416.4529 0.0782 -1.0000 -1.0000 0337126 1580076233.90 151.5490 60.0012 32.0000 1.9737 1.9757 416.1592 416.6783 0.0782 -1.0000 -1.0000 0337188 1580076234.00 151.5842 60.0012 32.0000 1.9744 1.9765 415.8985 416.4171 0.0783 -1.0000 -1.0000 0337266 1580076234.10 151.5842 60.0012 32.0000 1.9744 1.9764 415.8590 416.3774 0.0781 -1.0000 -1.0000 0337485 1580076234.20 151.5842 60.0012 32.0000 1.9740 1.9761 415.8614 416.3782 0.0780 -1.0000 -1.0000 0337548 1580076234.30 151.5842 60.0012 32.0000 1.9729 1.9749 416.0729 416.5917 0.0782 -1.0000 -1.0000 0337626 1580076234.40 151.5128 60.0012 32.0000 1.9732 1.9752 416.0625 416.5800 0.0780 -1.0000 -1.0000 0337673 1580076234.50 151.5034 60.0012 32.0000 1.9734 1.9754 415.9488 416.4664 0.0781 -1.0000 -1.0000 0337751 1580076234.60 151.5034 60.0012 32.0000 1.9743 1.9763 415.9313 416.4489 0.0781 -1.0000 -1.0000 0338032 1580076234.70 151.5034 60.0012 32.0000 1.9743 1.9763 415.8120 416.3300 0.0782 -1.0000 -1.0000 0338079 1580076234.80 151.5034 60.0012 32.0000 1.9737 1.9758 415.8386 416.3560 0.0781 -1.0000 -1.0000 0338157 1580076234.90 151.5034 60.0012 32.0000 1.9732 1.9753 415.8624 416.3803 0.0781 -1.0000 -1.0000 0338220 1580076235.00 151.5034 60.0012 32.0000 1.9723 1.9743 416.0021 416.5191 0.0779 -1.0000 -1.0000 0338282 1580076235.10 151.5034 60.0012 32.0000 1.9730 1.9750 415.8821 416.4004 0.0782 -1.0000 -1.0000 0338719 1580076235.20 151.5034 60.0012 32.0000 1.9742 1.9762 415.9103 416.4280 0.0781 -1.0000 -1.0000 0338782 1580076235.30 151.5034 60.0012 32.0000 1.9739 1.9759 415.8125 416.3304 0.0781 -1.0000 -1.0000 0338844 1580076235.40 151.5034 60.0012 32.0000 1.9732 1.9753 416.0105 416.5286 0.0782 -1.0000 -1.0000 0338923 1580076235.50 151.5034 60.0012 32.0000 1.9733 1.9753 416.0254 416.5443 0.0782 -1.0000 -1.0000 0339017 1580076235.60 151.5161 60.0010 32.0000 1.9729 1.9749 416.0261 416.5442 0.0781 -1.0000 -1.0000 0339235 1580076235.70 151.5161 60.0010 32.0000 1.9735 1.9755 415.9951 416.5133 0.0781 -1.0000 -1.0000 0339313 1580076235.80 151.5161 60.0010 32.0000 1.9749 1.9769 415.8377 416.3558 0.0782 -1.0000 -1.0000 0339376 1580076235.90 151.5161 60.0010 32.0000 1.9739 1.9759 415.8158 416.3339 0.0781 -1.0000 -1.0000 0339438 1580076236.00 151.5161 60.0010 32.0000 1.9739 1.9759 415.8906 416.4090 0.0782 -1.0000 -1.0000 0339517 1580076236.10 151.5017 60.0010 32.0000 1.9729 1.9749 416.0197 416.5380 0.0782 -1.0000 -1.0000 0339579 1580076236.20 151.4814 60.0010 32.0000 1.9732 1.9752 415.9396 416.4583 0.0783 -1.0000 -1.0000 0339704 1580076236.30 151.4814 60.0010 32.0000 1.9739 1.9759 415.8038 416.3219 0.0782 -1.0000 -1.0000 0339766 1580076236.40 151.4062 60.0010 32.0000 1.9738 1.9759 415.7467 416.2652 0.0783 -1.0000 -1.0000 0339829 1580076236.50 151.4062 60.0010 32.0000 1.9741 1.9761 415.8370 416.3548 0.0780 -1.0000 -1.0000 0339907 1580076236.60 151.4062 60.0010 32.0000 1.9735 1.9755 415.9938 416.5117 0.0781 -1.0000 -1.0000 0339969 1580076236.70 151.3844 60.0010 32.0000 1.9733 1.9753 416.0580 416.5771 0.0783 -1.0000 -1.0000 0340048 1580076236.80 151.3844 60.0010 32.0000 1.9736 1.9756 415.9605 416.4792 0.0782 -1.0000 -1.0000 0340110 1580076236.90 151.3844 60.0010 32.0000 1.9737 1.9758 415.8738 416.3917 0.0781 -1.0000 -1.0000 0340188 1580076237.00 151.3844 60.0010 32.0000 1.9739 1.9760 415.7470 416.2646 0.0781 -1.0000 -1.0000 0340251 1580076237.10 151.3844 60.0010 32.0000 1.9741 1.9761 415.7682 416.2868 0.0782 -1.0000 -1.0000 0340329 1580076237.20 151.4055 60.0010 32.0000 1.9747 1.9768 415.8422 416.3608 0.0782 -1.0000 -1.0000 0340501 1580076237.30 151.4061 60.0010 32.0000 1.9736 1.9757 415.9701 416.4883 0.0781 -1.0000 -1.0000 0340579 1580076237.40 151.4061 60.0010 32.0000 1.9733 1.9753 416.0238 416.5410 0.0780 -1.0000 -1.0000 0340641 1580076237.50 151.4061 60.0010 32.0000 1.9736 1.9757 415.7385 416.2567 0.0782 -1.0000 -1.0000 0340704 1580076237.60 151.4061 60.0010 32.0000 1.9739 1.9760 415.7503 416.2681 0.0781 -1.0000 -1.0000 0340766 1580076237.70 151.4061 60.0010 32.0000 1.9740 1.9760 415.9753 416.4930 0.0781 -1.0000 -1.0000 0341720 1580076237.80 151.4061 60.0010 32.0000 1.9736 1.9756 415.9505 416.4688 0.0782 -1.0000 -1.0000 0341782 1580076237.90 151.4061 60.0010 32.0000 1.9730 1.9750 415.9652 416.4841 0.0783 -1.0000 -1.0000 0341844 1580076238.00 151.4061 60.0010 32.0000 1.9727 1.9747 415.9370 416.4544 0.0781 -1.0000 -1.0000 0341923 1580076238.10 151.4061 60.0010 32.0000 1.9748 1.9768 415.7965 416.3145 0.0782 -1.0000 -1.0000 0341985 1580076238.20 151.5162 60.0010 32.0000 1.9742 1.9762 415.7535 416.2719 0.0782 -1.0000 -1.0000 0342048 1580076238.30 151.5359 60.0010 32.0000 1.9741 1.9762 415.7205 416.2392 0.0782 -1.0000 -1.0000 0342126 1580076238.40 151.5359 60.0010 32.0000 1.9735 1.9756 415.8710 416.3893 0.0782 -1.0000 -1.0000 0342188 1580076238.50 151.5359 60.0010 32.0000 1.9736 1.9756 415.9382 416.4566 0.0782 -1.0000 -1.0000 0342251 1580076238.60 151.5359 60.0010 32.0000 1.9743 1.9764 415.8588 416.3764 0.0782 -1.0000 -1.0000 0342313 1580076238.70 151.5359 60.0010 32.0000 1.9756 1.9777 415.8366 416.3552 0.0782 -1.0000 -1.0000 0342548 1580076238.80 151.5191 60.0010 32.0000 1.9748 1.9768 415.8371 416.3558 0.0783 -1.0000 -1.0000 0342610 1580076238.90 151.5744 60.0010 32.0000 1.9735 1.9755 415.8653 416.3839 0.0782 -1.0000 -1.0000 0342688 1580076239.00 151.5517 60.0010 32.0000 1.9731 1.9751 415.9508 416.4693 0.0782 -1.0000 -1.0000 0342751 1580076239.10 151.5517 60.0010 32.0000 1.9735 1.9755 416.0130 416.5315 0.0782 -1.0000 -1.0000 0342829 1580076239.20 151.5517 60.0010 32.0000 1.9741 1.9761 415.9305 416.4492 0.0782 -1.0000 -1.0000 0342891 1580076239.30 151.5517 60.0010 32.0000 1.9747 1.9767 415.8535 416.3713 0.0781 -1.0000 -1.0000 0342954 1580076239.40 151.5517 60.0010 32.0000 1.9745 1.9765 415.7440 416.2620 0.0781 -1.0000 -1.0000 0343032 1580076239.50 151.5517 60.0010 32.0000 1.9747 1.9767 415.7577 416.2753 0.0781 -1.0000 -1.0000 0343079 1580076239.60 151.5517 60.0010 32.0000 1.9733 1.9754 416.0363 416.5550 0.0782 -1.0000 -1.0000 0343157 1580076239.70 151.5517 60.0010 32.0000 1.9736 1.9757 415.9860 416.5045 0.0782 -1.0000 -1.0000 0343220 1580076239.80 151.5517 60.0010 32.0000 1.9732 1.9753 415.8893 416.4076 0.0782 -1.0000 -1.0000 0343282 1580076239.90 151.5517 60.0010 32.0000 1.9736 1.9756 415.7681 416.2864 0.0782 -1.0000 -1.0000 0343344 1580076240.00 151.5368 60.0004 32.0000 1.9735 1.9755 415.7622 416.2795 0.0780 -1.0000 -1.0000 0343422 1580076240.10 151.5328 60.0003 32.0000 1.9733 1.9753 415.8123 416.3294 0.0781 -1.0000 -1.0000 0343485 1580076240.20 151.5328 60.0003 32.0000 1.9732 1.9753 415.9418 416.4607 0.0783 -1.0000 -1.0000 0343548 1580076240.30 151.5328 60.0003 32.0000 1.9729 1.9749 415.9816 416.4997 0.0781 -1.0000 -1.0000 0344235 1580076240.40 151.5328 60.0003 32.0000 1.9728 1.9749 415.9100 416.4279 0.0781 -1.0000 -1.0000 0344298 1580076240.50 151.5328 60.0003 32.0000 1.9730 1.9750 415.8218 416.3401 0.0782 -1.0000 -1.0000 0344360 1580076240.60 151.5328 60.0003 32.0000 1.9731 1.9751 415.7509 416.2700 0.0782 -1.0000 -1.0000 0344438 1580076240.70 151.5328 60.0003 32.0000 1.9734 1.9754 415.9430 416.4596 0.0780 -1.0000 -1.0000 0344501 1580076240.80 151.5328 60.0003 32.0000 1.9728 1.9748 415.9961 416.5150 0.0783 -1.0000 -1.0000 0344563 1580076240.90 151.5328 60.0003 32.0000 1.9733 1.9754 415.9694 416.4884 0.0782 -1.0000 -1.0000 0344641 1580076241.00 151.5328 60.0003 32.0000 1.9740 1.9760 415.7958 416.3135 0.0781 -1.0000 -1.0000 0344704 1580076241.10 151.5328 60.0003 32.0000 1.9739 1.9760 415.7361 416.2540 0.0782 -1.0000 -1.0000 0344782 1580076241.20 151.4945 60.0003 32.0000 1.9737 1.9757 415.7448 416.2634 0.0782 -1.0000 -1.0000 0344844 1580076241.30 151.4945 60.0003 32.0000 1.9728 1.9748 415.9721 416.4905 0.0782 -1.0000 -1.0000 0345048 1580076241.40 151.4945 60.0003 32.0000 1.9726 1.9747 415.9919 416.5104 0.0782 -1.0000 -1.0000 0345110 1580076241.50 151.4945 60.0003 32.0000 1.9732 1.9752 415.8536 416.3741 0.0784 -1.0000 -1.0000 0345173 1580076241.60 151.4945 60.0003 32.0000 1.9747 1.9767 415.8248 416.3427 0.0782 -1.0000 -1.0000 0345235 1580076241.70 151.4757 60.0003 32.0000 1.9738 1.9758 415.7837 416.3019 0.0782 -1.0000 -1.0000 0345313 1580076241.80 151.4757 60.0003 32.0000 1.9736 1.9756 415.9417 416.4602 0.0782 -1.0000 -1.0000 0345376 1580076241.90 151.4757 60.0003 32.0000 1.9728 1.9748 415.9562 416.4742 0.0781 -1.0000 -1.0000 0345548 1580076242.00 151.4757 60.0003 32.0000 1.9738 1.9758 415.8547 416.3731 0.0782 -1.0000 -1.0000 0345626 1580076242.10 151.4757 60.0003 32.0000 1.9741 1.9761 415.6735 416.1897 0.0779 -1.0000 -1.0000 0345673 1580076242.20 151.4757 60.0003 32.0000 1.9742 1.9762 415.8235 416.3417 0.0782 -1.0000 -1.0000 0345751 1580076242.30 151.4099 60.0003 32.0000 1.9737 1.9758 415.9965 416.5152 0.0782 -1.0000 -1.0000 0345813 1580076242.40 151.4099 60.0003 32.0000 1.9730 1.9750 416.0604 416.5798 0.0783 -1.0000 -1.0000 0345876 1580076242.50 151.4099 60.0003 32.0000 1.9743 1.9763 415.8826 416.4006 0.0781 -1.0000 -1.0000 0345938 1580076242.60 151.4099 60.0003 32.0000 1.9736 1.9756 415.7383 416.2563 0.0782 -1.0000 -1.0000 0346017 1580076242.70 151.4099 60.0003 32.0000 1.9743 1.9764 415.7300 416.2475 0.0781 -1.0000 -1.0000 0346079 1580076242.80 151.4099 60.0003 32.0000 1.9746 1.9767 415.8580 416.3766 0.0782 -1.0000 -1.0000 0346141 1580076242.90 151.4489 60.0003 32.0000 1.9737 1.9757 415.8643 416.3826 0.0781 -1.0000 -1.0000 0347094 1580076243.00 151.4489 60.0003 32.0000 1.9735 1.9755 415.9350 416.4526 0.0780 -1.0000 -1.0000 0347157 1580076243.10 151.4489 60.0003 32.0000 1.9742 1.9762 415.8074 416.3251 0.0781 -1.0000 -1.0000 0347235 1580076243.20 151.4489 60.0003 32.0000 1.9742 1.9762 415.8449 416.3635 0.0782 -1.0000 -1.0000 0347298 1580076243.30 151.4489 60.0003 32.0000 1.9733 1.9753 416.0063 416.5251 0.0782 -1.0000 -1.0000 0347360 1580076243.40 151.4864 60.0003 32.0000 1.9735 1.9756 416.0397 416.5578 0.0782 -1.0000 -1.0000 0347438 1580076243.50 151.4864 60.0003 32.0000 1.9741 1.9761 415.9309 416.4497 0.0782 -1.0000 -1.0000 0347501 1580076243.60 151.4864 60.0003 32.0000 1.9740 1.9760 415.9506 416.4693 0.0782 -1.0000 -1.0000 0347563 1580076243.70 151.4864 60.0003 32.0000 1.9744 1.9764 415.7908 416.3094 0.0783 -1.0000 -1.0000 0347641 1580076243.80 151.4864 60.0003 32.0000 1.9749 1.9769 415.7828 416.3011 0.0781 -1.0000 -1.0000 0347704 1580076243.90 151.4936 60.0003 32.0000 1.9742 1.9762 415.9156 416.4342 0.0782 -1.0000 -1.0000 0347766 1580076244.00 151.5905 60.0003 32.0000 1.9738 1.9758 415.8968 416.4154 0.0782 -1.0000 -1.0000 0347844 1580076244.10 151.5905 60.0003 32.0000 1.9745 1.9765 415.9038 416.4217 0.0781 -1.0000 -1.0000 0347907 1580076244.20 151.5905 60.0003 32.0000 1.9748 1.9768 415.8393 416.3573 0.0781 -1.0000 -1.0000 0347969 1580076244.30 151.5905 60.0003 32.0000 1.9744 1.9764 415.8826 416.4010 0.0782 -1.0000 -1.0000 0348032 1580076244.40 151.5905 60.0003 32.0000 1.9745 1.9765 415.9535 416.4726 0.0783 -1.0000 -1.0000 0348094 1580076244.50 151.6231 60.0007 32.0000 1.9740 1.9760 416.1144 416.6317 0.0781 -1.0000 -1.0000 0348157 1580076244.60 151.6231 60.0007 32.0000 1.9736 1.9756 416.0222 416.5421 0.0784 -1.0000 -1.0000 0348235 1580076244.70 151.6231 60.0007 32.0000 1.9744 1.9765 415.9234 416.4418 0.0782 -1.0000 -1.0000 0348297 1580076244.80 151.6231 60.0007 32.0000 1.9748 1.9768 415.7861 416.3033 0.0780 -1.0000 -1.0000 0348360 1580076244.90 151.6231 60.0007 32.0000 1.9746 1.9766 415.8048 416.3230 0.0782 -1.0000 -1.0000 0348469 1580076245.00 151.6231 60.0007 32.0000 1.9739 1.9759 415.9201 416.4392 0.0783 -1.0000 -1.0000 0348532 1580076245.10 151.6231 60.0007 32.0000 1.9740 1.9760 415.9582 416.4754 0.0781 -1.0000 -1.0000 0348594 1580076245.20 151.6231 60.0007 32.0000 1.9742 1.9762 415.8723 416.3906 0.0782 -1.0000 -1.0000 0348657 1580076245.30 151.6231 60.0007 32.0000 1.9749 1.9769 415.7605 416.2780 0.0780 -1.0000 -1.0000 0348719 1580076245.40 151.6231 60.0007 32.0000 1.9744 1.9764 415.8055 416.3231 0.0781 -1.0000 -1.0000 0348969 1580076245.50 151.6231 60.0007 32.0000 1.9728 1.9748 415.9694 416.4878 0.0781 -1.0000 -1.0000 0349032 1580076245.60 151.5417 60.0007 32.0000 1.9734 1.9754 416.0212 416.5391 0.0781 -1.0000 -1.0000 0349094 1580076245.70 151.5417 60.0007 32.0000 1.9739 1.9759 416.1190 416.6390 0.0784 -1.0000 -1.0000 0349172 1580076245.80 151.5417 60.0007 32.0000 1.9737 1.9757 416.0689 416.5880 0.0782 -1.0000 -1.0000 0349235 1580076245.90 151.5417 60.0007 32.0000 1.9742 1.9763 415.8617 416.3805 0.0783 -1.0000 -1.0000 0349298 1580076246.00 151.5417 60.0007 32.0000 1.9740 1.9760 415.7227 416.2418 0.0783 -1.0000 -1.0000 0349376 1580076246.10 151.5417 60.0007 32.0000 1.9735 1.9755 415.7322 416.2501 0.0782 -1.0000 -1.0000 0349438 1580076246.20 151.4938 60.0007 32.0000 1.9734 1.9755 415.9172 416.4363 0.0783 -1.0000 -1.0000 0349501 1580076246.30 151.4938 60.0007 32.0000 1.9737 1.9758 415.9211 416.4404 0.0783 -1.0000 -1.0000 0349579 1580076246.40 151.4938 60.0007 32.0000 1.9739 1.9760 415.7921 416.3114 0.0783 -1.0000 -1.0000 0349969 1580076246.50 151.4938 60.0007 32.0000 1.9740 1.9760 415.7885 416.3071 0.0783 -1.0000 -1.0000 0350032 1580076246.60 151.4938 60.0007 32.0000 1.9730 1.9750 415.8150 416.3333 0.0782 -1.0000 -1.0000 0350110 1580076246.70 151.4938 60.0007 32.0000 1.9721 1.9741 415.9601 416.4789 0.0783 -1.0000 -1.0000 0350173 1580076246.80 151.4534 60.0007 32.0000 1.9726 1.9746 416.0703 416.5896 0.0782 -1.0000 -1.0000 0350235 1580076246.90 151.4534 60.0007 32.0000 1.9728 1.9749 416.0596 416.5781 0.0782 -1.0000 -1.0000 0350313 1580076247.00 151.4534 60.0007 32.0000 1.9739 1.9759 415.9277 416.4469 0.0783 -1.0000 -1.0000 0350376 1580076247.10 151.4534 60.0007 32.0000 1.9736 1.9756 415.7566 416.2741 0.0781 -1.0000 -1.0000 0350454 1580076247.20 151.4534 60.0007 32.0000 1.9743 1.9764 415.7413 416.2598 0.0782 -1.0000 -1.0000 0350516 1580076247.30 151.4413 60.0007 32.0000 1.9738 1.9759 415.8915 416.4091 0.0781 -1.0000 -1.0000 0350579 1580076247.40 151.4409 60.0007 32.0000 1.9733 1.9753 415.9454 416.4638 0.0782 -1.0000 -1.0000 0350641 1580076247.50 151.4409 60.0007 32.0000 1.9737 1.9758 415.9818 416.4997 0.0781 -1.0000 -1.0000 0351235 1580076247.60 151.4409 60.0007 32.0000 1.9745 1.9765 415.9059 416.4242 0.0782 -1.0000 -1.0000 0351298 1580076247.70 151.4409 60.0007 32.0000 1.9745 1.9766 415.7944 416.3139 0.0783 -1.0000 -1.0000 0351376 1580076247.80 151.4334 60.0007 32.0000 1.9741 1.9761 415.8889 416.4063 0.0781 -1.0000 -1.0000 0351438 1580076247.90 151.4139 60.0007 32.0000 1.9737 1.9757 416.0049 416.5235 0.0782 -1.0000 -1.0000 0351501 1580076248.00 151.4139 60.0007 32.0000 1.9731 1.9751 415.9788 416.4974 0.0782 -1.0000 -1.0000 0351579 1580076248.10 151.4139 60.0007 32.0000 1.9737 1.9757 416.0132 416.5318 0.0782 -1.0000 -1.0000 0351641 1580076248.20 151.4139 60.0007 32.0000 1.9743 1.9763 415.9077 416.4262 0.0782 -1.0000 -1.0000 0351704 1580076248.30 151.4139 60.0007 32.0000 1.9746 1.9766 415.8290 416.3481 0.0783 -1.0000 -1.0000 0351782 1580076248.40 151.4139 60.0007 32.0000 1.9754 1.9774 415.8717 416.3908 0.0783 -1.0000 -1.0000 0351845 1580076248.50 151.4139 60.0007 32.0000 1.9742 1.9762 416.0147 416.5338 0.0782 -1.0000 -1.0000 0351907 1580076248.60 151.4139 60.0007 32.0000 1.9735 1.9756 416.0558 416.5753 0.0783 -1.0000 -1.0000 0351985 1580076248.70 151.4139 60.0007 32.0000 1.9742 1.9762 415.8905 416.4080 0.0781 -1.0000 -1.0000 0352047 1580076248.80 151.4139 60.0007 32.0000 1.9742 1.9762 415.7413 416.2595 0.0783 -1.0000 -1.0000 0352110 1580076248.90 151.4139 60.0007 32.0000 1.9742 1.9762 415.9095 416.4278 0.0782 -1.0000 -1.0000 0352188 1580076249.00 151.4853 60.0007 32.0000 1.9737 1.9757 416.0448 416.5632 0.0782 -1.0000 -1.0000 0352251 1580076249.10 151.5107 60.0007 32.0000 1.9735 1.9755 416.0534 416.5714 0.0781 -1.0000 -1.0000 0352313 1580076249.20 151.5107 60.0007 32.0000 1.9737 1.9757 415.9736 416.4914 0.0782 -1.0000 -1.0000 0352376 1580076249.30 151.5107 60.0007 32.0000 1.9738 1.9759 415.8363 416.3554 0.0783 -1.0000 -1.0000 0352438 1580076249.40 151.5107 60.0007 32.0000 1.9745 1.9765 415.7633 416.2817 0.0782 -1.0000 -1.0000 0352516 1580076249.50 151.5117 60.0008 32.0000 1.9743 1.9763 415.8027 416.3215 0.0783 -1.0000 -1.0000 0352751 1580076249.60 151.5336 60.0019 32.0000 1.9741 1.9762 415.9542 416.4731 0.0783 -1.0000 -1.0000 0352813 1580076249.70 151.5336 60.0019 32.0000 1.9736 1.9757 416.0174 416.5362 0.0782 -1.0000 -1.0000 0352891 1580076249.80 151.5336 60.0019 32.0000 1.9740 1.9760 415.9705 416.4884 0.0782 -1.0000 -1.0000 0352954 1580076249.90 151.5336 60.0019 32.0000 1.9745 1.9765 415.8387 416.3578 0.0783 -1.0000 -1.0000 0353016 1580076250.00 151.5336 60.0019 32.0000 1.9737 1.9757 415.8482 416.3664 0.0781 -1.0000 -1.0000 0353266 1580076250.10 151.5336 60.0019 32.0000 1.9737 1.9757 415.8845 416.4029 0.0782 -1.0000 -1.0000 0353329 1580076250.20 151.5336 60.0019 32.0000 1.9730 1.9750 415.9858 416.5041 0.0782 -1.0000 -1.0000 0353391 1580076250.30 151.5336 60.0019 32.0000 1.9736 1.9756 415.9845 416.5025 0.0782 -1.0000 -1.0000 0353454 1580076250.40 151.5336 60.0019 32.0000 1.9747 1.9768 415.8836 416.4033 0.0784 -1.0000 -1.0000 0353517 1580076250.50 151.5336 60.0019 32.0000 1.9743 1.9764 415.7834 416.3028 0.0783 -1.0000 -1.0000 0353766 1580076250.60 151.5345 60.0019 32.0000 1.9734 1.9754 415.9259 416.4434 0.0780 -1.0000 -1.0000 0353829 1580076250.70 151.5480 60.0019 32.0000 1.9727 1.9747 415.9460 416.4641 0.0782 -1.0000 -1.0000 0353891 1580076250.80 151.5028 60.0019 32.0000 1.9731 1.9751 415.7273 416.2458 0.0782 -1.0000 -1.0000 0353969 1580076250.90 151.5028 60.0019 32.0000 1.9741 1.9762 415.7394 416.2567 0.0780 -1.0000 -1.0000 0354032 1580076251.00 151.5028 60.0019 32.0000 1.9735 1.9755 415.8254 416.3439 0.0782 -1.0000 -1.0000 0354766 1580076251.10 151.5028 60.0019 32.0000 1.9728 1.9748 416.0133 416.5323 0.0783 -1.0000 -1.0000 0354860 1580076251.20 151.5028 60.0019 32.0000 1.9729 1.9749 415.9675 416.4864 0.0782 -1.0000 -1.0000 0354938 1580076251.30 151.5044 60.0019 32.0000 1.9731 1.9752 415.9015 416.4198 0.0783 -1.0000 -1.0000 0355001 1580076251.40 151.5097 60.0019 32.0000 1.9730 1.9751 415.8836 416.4034 0.0784 -1.0000 -1.0000 0355063 1580076251.50 151.5097 60.0019 32.0000 1.9741 1.9761 415.8425 416.3606 0.0781 -1.0000 -1.0000 0355126 1580076251.60 151.5097 60.0019 32.0000 1.9740 1.9760 415.7466 416.2662 0.0783 -1.0000 -1.0000 0355188 1580076251.70 151.5097 60.0019 32.0000 1.9743 1.9763 415.9069 416.4252 0.0782 -1.0000 -1.0000 0355266 1580076251.80 151.5097 60.0019 32.0000 1.9734 1.9754 415.9511 416.4710 0.0784 -1.0000 -1.0000 0355329 1580076251.90 151.4120 60.0019 32.0000 1.9736 1.9756 415.8779 416.3958 0.0782 -1.0000 -1.0000 0355391 1580076252.00 151.4120 60.0019 32.0000 1.9741 1.9761 415.8082 416.3273 0.0783 -1.0000 -1.0000 0355469 1580076252.10 151.4120 60.0019 32.0000 1.9744 1.9764 415.8644 416.3833 0.0782 -1.0000 -1.0000 0355813 1580076252.20 151.4120 60.0019 32.0000 1.9736 1.9756 415.8093 416.3271 0.0781 -1.0000 -1.0000 0355876 1580076252.30 151.4120 60.0019 32.0000 1.9733 1.9753 415.9140 416.4321 0.0781 -1.0000 -1.0000 0355954 1580076252.40 151.4567 60.0019 32.0000 1.9732 1.9752 415.9449 416.4639 0.0783 -1.0000 -1.0000 0356017 1580076252.50 151.4580 60.0019 32.0000 1.9738 1.9758 415.9803 416.4993 0.0782 -1.0000 -1.0000 0356079 1580076252.60 151.4580 60.0019 32.0000 1.9739 1.9759 415.8835 416.4026 0.0783 -1.0000 -1.0000 0356485 1580076252.70 151.4580 60.0019 32.0000 1.9744 1.9765 415.7374 416.2556 0.0782 -1.0000 -1.0000 0356548 1580076252.80 151.4580 60.0019 32.0000 1.9746 1.9766 415.8408 416.3597 0.0783 -1.0000 -1.0000 0356610 1580076252.90 151.4580 60.0019 32.0000 1.9744 1.9764 415.9227 416.4412 0.0782 -1.0000 -1.0000 0356673 1580076253.00 151.4805 60.0019 32.0000 1.9735 1.9755 415.9128 416.4314 0.0782 -1.0000 -1.0000 0356735 1580076253.10 151.4805 60.0019 32.0000 1.9734 1.9754 415.9316 416.4505 0.0783 -1.0000 -1.0000 0357032 1580076253.20 151.4805 60.0019 32.0000 1.9745 1.9765 415.8495 416.3690 0.0784 -1.0000 -1.0000 0357094 1580076253.30 151.4805 60.0019 32.0000 1.9742 1.9762 415.7827 416.3014 0.0783 -1.0000 -1.0000 0357157 1580076253.40 151.4805 60.0019 32.0000 1.9738 1.9758 415.9383 416.4573 0.0783 -1.0000 -1.0000 0357235 1580076253.50 151.5019 60.0019 32.0000 1.9733 1.9753 416.0263 416.5451 0.0782 -1.0000 -1.0000 0357298 1580076253.60 151.5019 60.0019 32.0000 1.9731 1.9751 415.9217 416.4415 0.0784 -1.0000 -1.0000 0357360 1580076253.70 151.5019 60.0019 32.0000 1.9748 1.9768 415.8762 416.3949 0.0782 -1.0000 -1.0000 0357438 1580076253.80 151.5019 60.0019 32.0000 1.9746 1.9766 415.8041 416.3231 0.0783 -1.0000 -1.0000 0357501 1580076253.90 151.5019 60.0019 32.0000 1.9741 1.9762 415.7807 416.2986 0.0782 -1.0000 -1.0000 0357563 1580076254.00 151.5019 60.0019 32.0000 1.9737 1.9758 415.8479 416.3664 0.0781 -1.0000 -1.0000 0357626 1580076254.10 151.5019 60.0019 32.0000 1.9734 1.9754 415.8952 416.4145 0.0784 -1.0000 -1.0000 0357704 1580076254.20 151.5092 60.0019 32.0000 1.9735 1.9755 415.8133 416.3314 0.0782 -1.0000 -1.0000 0357766 1580076254.30 151.5092 60.0019 32.0000 1.9741 1.9762 415.8188 416.3378 0.0783 -1.0000 -1.0000 0357845 1580076254.40 151.5092 60.0019 32.0000 1.9736 1.9756 415.7826 416.3010 0.0782 -1.0000 -1.0000 0357907 1580076254.50 151.5092 60.0019 32.0000 1.9736 1.9756 415.8948 416.4131 0.0782 -1.0000 -1.0000 0357969 1580076254.60 151.5230 60.0019 32.0000 1.9732 1.9752 415.9899 416.5093 0.0783 -1.0000 -1.0000 0358329 1580076254.70 151.5360 60.0019 32.0000 1.9732 1.9752 415.9455 416.4637 0.0782 -1.0000 -1.0000 0358391 1580076254.80 151.5360 60.0019 32.0000 1.9744 1.9764 415.9198 416.4387 0.0782 -1.0000 -1.0000 0358454 1580076254.90 151.5360 60.0019 32.0000 1.9734 1.9754 415.7649 416.2837 0.0783 -1.0000 -1.0000 0358516 1580076255.00 151.5360 60.0019 32.0000 1.9732 1.9752 415.8621 416.3813 0.0783 -1.0000 -1.0000 0358579 1580076255.10 151.5356 60.0019 32.0000 1.9730 1.9750 415.9445 416.4631 0.0782 -1.0000 -1.0000 0358657 1580076255.20 151.5012 60.0019 32.0000 1.9727 1.9747 415.9138 416.4326 0.0783 -1.0000 -1.0000 0359235 1580076255.30 151.5012 60.0019 32.0000 1.9735 1.9756 415.8151 416.3338 0.0782 -1.0000 -1.0000 0359298 1580076255.40 151.5012 60.0019 32.0000 1.9737 1.9757 415.8286 416.3488 0.0784 -1.0000 -1.0000 0359376 1580076255.50 151.5012 60.0019 32.0000 1.9731 1.9751 415.8337 416.3522 0.0781 -1.0000 -1.0000 0359438 1580076255.60 151.5012 60.0019 32.0000 1.9728 1.9749 415.9308 416.4488 0.0781 -1.0000 -1.0000 0359501 1580076255.70 151.4655 60.0019 32.0000 1.9732 1.9753 416.0697 416.5880 0.0782 -1.0000 -1.0000 0359579 1580076255.80 151.4507 60.0019 32.0000 1.9734 1.9755 415.9492 416.4682 0.0783 -1.0000 -1.0000 0359641 1580076255.90 151.4507 60.0019 32.0000 1.9738 1.9759 415.8359 416.3546 0.0782 -1.0000 -1.0000 0359704 1580076256.00 151.4507 60.0019 32.0000 1.9736 1.9756 415.7218 416.2389 0.0781 -1.0000 -1.0000 0359766 1580076256.10 151.4507 60.0019 32.0000 1.9736 1.9756 415.9487 416.4673 0.0783 -1.0000 -1.0000 0359829 1580076256.20 151.4507 60.0019 32.0000 1.9733 1.9753 416.0530 416.5714 0.0781 -1.0000 -1.0000 0359891 1580076256.30 151.4845 60.0019 32.0000 1.9731 1.9751 415.9542 416.4725 0.0782 -1.0000 -1.0000 0359969 1580076256.40 151.4845 60.0019 32.0000 1.9744 1.9764 415.7515 416.2703 0.0783 -1.0000 -1.0000 0400032 1580076256.50 151.4845 60.0019 32.0000 1.9740 1.9760 415.8553 416.3750 0.0784 -1.0000 -1.0000 0400094 1580076256.60 151.4845 60.0019 32.0000 1.9733 1.9754 416.1094 416.6283 0.0782 -1.0000 -1.0000 0400173 1580076256.70 151.4845 60.0019 32.0000 1.9738 1.9758 415.9827 416.5015 0.0783 -1.0000 -1.0000 0400235 1580076256.80 151.4654 60.0019 32.0000 1.9744 1.9764 415.9232 416.4425 0.0783 -1.0000 -1.0000 0400297 1580076256.90 151.4651 60.0019 32.0000 1.9750 1.9770 415.7989 416.3170 0.0782 -1.0000 -1.0000 0400376 1580076257.00 151.4651 60.0019 32.0000 1.9748 1.9768 415.8316 416.3500 0.0782 -1.0000 -1.0000 0400438 1580076257.10 151.4651 60.0019 32.0000 1.9737 1.9758 415.9409 416.4596 0.0782 -1.0000 -1.0000 0400501 1580076257.20 151.4651 60.0019 32.0000 1.9736 1.9756 415.9782 416.4974 0.0783 -1.0000 -1.0000 0400751 1580076257.30 151.4651 60.0019 32.0000 1.9728 1.9748 416.0399 416.5590 0.0783 -1.0000 -1.0000 0400813 1580076257.40 151.4651 60.0019 32.0000 1.9739 1.9760 415.9291 416.4480 0.0782 -1.0000 -1.0000 0400891 1580076257.50 151.4260 60.0019 32.0000 1.9743 1.9764 415.7597 416.2781 0.0782 -1.0000 -1.0000 0400954 1580076257.60 151.4260 60.0019 32.0000 1.9741 1.9761 415.8790 416.3976 0.0783 -1.0000 -1.0000 0401016 1580076257.70 151.4260 60.0019 32.0000 1.9731 1.9751 415.9292 416.4468 0.0780 -1.0000 -1.0000 0401094 1580076257.80 151.4260 60.0019 32.0000 1.9729 1.9749 416.0385 416.5566 0.0782 -1.0000 -1.0000 0401266 1580076257.90 151.4260 60.0019 32.0000 1.9738 1.9758 415.9465 416.4659 0.0784 -1.0000 -1.0000 0401329 1580076258.00 151.4258 60.0019 32.0000 1.9737 1.9757 415.8857 416.4047 0.0783 -1.0000 -1.0000 0401407 1580076258.10 151.4258 60.0019 32.0000 1.9750 1.9771 415.8462 416.3655 0.0783 -1.0000 -1.0000 0401469 1580076258.20 151.4258 60.0019 32.0000 1.9745 1.9765 415.9548 416.4731 0.0782 -1.0000 -1.0000 0401532 1580076258.30 151.4258 60.0019 32.0000 1.9734 1.9755 415.9978 416.5167 0.0782 -1.0000 -1.0000 0402048 1580076258.40 151.4258 60.0019 32.0000 1.9728 1.9748 416.0676 416.5863 0.0783 -1.0000 -1.0000 0402110 1580076258.50 151.4315 60.0019 32.0000 1.9735 1.9755 415.9854 416.5052 0.0783 -1.0000 -1.0000 0402173 1580076258.60 151.4947 60.0019 32.0000 1.9736 1.9756 415.8347 416.3542 0.0784 -1.0000 -1.0000 0402251 1580076258.70 151.4947 60.0019 32.0000 1.9728 1.9749 415.9065 416.4235 0.0780 -1.0000 -1.0000 0402313 1580076258.80 151.4947 60.0019 32.0000 1.9729 1.9749 415.9904 416.5085 0.0782 -1.0000 -1.0000 0402485 1580076258.90 151.4947 60.0019 32.0000 1.9731 1.9751 416.0537 416.5730 0.0783 -1.0000 -1.0000 0402563 1580076259.00 151.4947 60.0019 32.0000 1.9739 1.9759 415.8816 416.4007 0.0783 -1.0000 -1.0000 0402626 1580076259.10 151.4982 60.0019 32.0000 1.9740 1.9760 415.7808 416.2995 0.0782 -1.0000 -1.0000 0402704 1580076259.20 151.4982 60.0019 32.0000 1.9733 1.9753 415.8476 416.3652 0.0780 -1.0000 -1.0000 0402766 1580076259.30 151.4982 60.0019 32.0000 1.9727 1.9748 416.0011 416.5202 0.0783 -1.0000 -1.0000 0403235 1580076259.40 151.4982 60.0019 32.0000 1.9743 1.9763 416.0090 416.5277 0.0782 -1.0000 -1.0000 0403313 1580076259.50 151.4982 60.0019 32.0000 1.9747 1.9767 415.9041 416.4231 0.0783 -1.0000 -1.0000 0403376 1580076259.60 151.6209 60.0009 32.0000 1.9749 1.9769 415.9034 416.4221 0.0782 -1.0000 -1.0000 0403438 1580076259.70 151.6209 60.0009 32.0000 1.9740 1.9760 415.8859 416.4036 0.0781 -1.0000 -1.0000 0403501 1580076259.80 151.6209 60.0009 32.0000 1.9732 1.9752 416.0390 416.5577 0.0783 -1.0000 -1.0000 0403563 1580076259.90 151.6209 60.0009 32.0000 1.9741 1.9761 416.0651 416.5842 0.0783 -1.0000 -1.0000 0403626 1580076260.00 151.6209 60.0009 32.0000 1.9740 1.9760 416.0921 416.6110 0.0782 -1.0000 -1.0000 0403704 1580076260.10 151.6209 60.0009 32.0000 1.9744 1.9765 415.9939 416.5131 0.0783 -1.0000 -1.0000 0403766 1580076260.20 151.6209 60.0009 32.0000 1.9752 1.9773 415.8000 416.3189 0.0783 -1.0000 -1.0000 0403829 1580076260.30 151.6209 60.0009 32.0000 1.9744 1.9765 415.8213 416.3396 0.0782 -1.0000 -1.0000 0403907 1580076260.40 151.5146 60.0009 32.0000 1.9738 1.9759 415.8856 416.4048 0.0783 -1.0000 -1.0000 0403969 1580076260.50 151.5146 60.0009 32.0000 1.9733 1.9754 416.0313 416.5501 0.0782 -1.0000 -1.0000 0404032 1580076260.60 151.5146 60.0009 32.0000 1.9733 1.9753 415.9997 416.5180 0.0782 -1.0000 -1.0000 0404095 1580076260.70 151.5146 60.0009 32.0000 1.9734 1.9755 416.0427 416.5630 0.0784 -1.0000 -1.0000 0404157 1580076260.80 151.5146 60.0009 32.0000 1.9732 1.9752 415.9269 416.4459 0.0782 -1.0000 -1.0000 0404251 1580076260.90 151.5348 60.0009 32.0000 1.9743 1.9764 415.8718 416.3905 0.0783 -1.0000 -1.0000 0404329 1580076261.00 151.5369 60.0009 32.0000 1.9744 1.9764 415.9464 416.4645 0.0782 -1.0000 -1.0000 0404391 1580076261.10 151.5369 60.0009 32.0000 1.9734 1.9754 416.0020 416.5201 0.0781 -1.0000 -1.0000 0404469 1580076261.20 151.5369 60.0009 32.0000 1.9745 1.9765 416.0003 416.5189 0.0782 -1.0000 -1.0000 0404532 1580076261.30 151.5369 60.0009 32.0000 1.9742 1.9763 415.9188 416.4367 0.0782 -1.0000 -1.0000 0404766 1580076261.40 151.5369 60.0009 32.0000 1.9744 1.9765 415.7693 416.2885 0.0783 -1.0000 -1.0000 0404829 1580076261.50 151.4860 60.0009 32.0000 1.9748 1.9768 415.7953 416.3134 0.0782 -1.0000 -1.0000 0404891 1580076261.60 151.4860 60.0009 32.0000 1.9736 1.9757 416.0202 416.5391 0.0782 -1.0000 -1.0000 0404954 1580076261.70 151.4860 60.0009 32.0000 1.9744 1.9764 416.0392 416.5578 0.0782 -1.0000 -1.0000 0405032 1580076261.80 151.4860 60.0009 32.0000 1.9741 1.9762 415.9588 416.4778 0.0783 -1.0000 -1.0000 0405282 1580076261.90 151.4860 60.0009 32.0000 1.9739 1.9759 415.9511 416.4708 0.0784 -1.0000 -1.0000 0405345 1580076262.00 151.4255 60.0009 32.0000 1.9745 1.9765 415.9191 416.4383 0.0782 -1.0000 -1.0000 0405423 1580076262.10 151.4255 60.0009 32.0000 1.9740 1.9760 416.0138 416.5331 0.0783 -1.0000 -1.0000 0405485 1580076262.20 151.4255 60.0009 32.0000 1.9733 1.9754 416.0205 416.5383 0.0782 -1.0000 -1.0000 0405547 1580076262.30 151.4255 60.0009 32.0000 1.9733 1.9753 415.9848 416.5038 0.0783 -1.0000 -1.0000 0405751 1580076262.40 151.4255 60.0009 32.0000 1.9735 1.9756 415.8359 416.3548 0.0783 -1.0000 -1.0000 0405813 1580076262.50 151.4445 60.0009 32.0000 1.9746 1.9766 415.8231 416.3417 0.0783 -1.0000 -1.0000 0405876 1580076262.60 151.4880 60.0009 32.0000 1.9740 1.9761 415.8549 416.3742 0.0783 -1.0000 -1.0000 0405954 1580076262.70 151.4880 60.0009 32.0000 1.9735 1.9755 415.9197 416.4371 0.0781 -1.0000 -1.0000 0406017 1580076262.80 151.4880 60.0009 32.0000 1.9726 1.9746 415.9950 416.5140 0.0782 -1.0000 -1.0000 0406079 1580076262.90 151.4880 60.0009 32.0000 1.9732 1.9753 415.9912 416.5092 0.0781 -1.0000 -1.0000 0406547 1580076263.00 151.4880 60.0009 32.0000 1.9739 1.9759 415.8937 416.4129 0.0783 -1.0000 -1.0000 0406626 1580076263.10 151.4916 60.0009 32.0000 1.9735 1.9755 415.7470 416.2651 0.0782 -1.0000 -1.0000 0406688 1580076263.20 151.4916 60.0009 32.0000 1.9737 1.9757 415.8899 416.4087 0.0783 -1.0000 -1.0000 0406751 1580076263.30 151.4916 60.0009 32.0000 1.9731 1.9751 415.9688 416.4867 0.0781 -1.0000 -1.0000 0406813 1580076263.40 151.4916 60.0009 32.0000 1.9738 1.9758 415.9337 416.4521 0.0782 -1.0000 -1.0000 0407017 1580076263.50 151.4916 60.0009 32.0000 1.9737 1.9757 415.9133 416.4324 0.0783 -1.0000 -1.0000 0407079 1580076263.60 151.4904 60.0009 32.0000 1.9736 1.9757 415.9617 416.4799 0.0782 -1.0000 -1.0000 0407141 1580076263.70 151.4898 60.0009 32.0000 1.9739 1.9759 415.7726 416.2909 0.0781 -1.0000 -1.0000 0407220 1580076263.80 151.4898 60.0009 32.0000 1.9733 1.9753 415.8286 416.3468 0.0782 -1.0000 -1.0000 0407282 1580076263.90 151.4898 60.0009 32.0000 1.9729 1.9749 416.0138 416.5312 0.0780 -1.0000 -1.0000 0407532 1580076264.00 151.4898 60.0009 32.0000 1.9728 1.9748 415.9994 416.5180 0.0783 -1.0000 -1.0000 0407610 1580076264.10 151.4897 60.0009 32.0000 1.9731 1.9751 416.1282 416.6460 0.0781 -1.0000 -1.0000 0407673 1580076264.20 151.4845 60.0009 32.0000 1.9737 1.9757 415.7395 416.2577 0.0783 -1.0000 -1.0000 0407735 1580076264.30 151.4845 60.0009 32.0000 1.9734 1.9754 415.7937 416.3131 0.0783 -1.0000 -1.0000 0407813 1580076264.40 151.4845 60.0009 32.0000 1.9737 1.9757 415.9546 416.4733 0.0782 -1.0000 -1.0000 0408047 1580076264.50 151.4580 60.0014 32.0000 1.9727 1.9748 416.0359 416.5546 0.0782 -1.0000 -1.0000 0408110 1580076264.60 151.4580 60.0014 32.0000 1.9732 1.9752 415.9347 416.4533 0.0782 -1.0000 -1.0000 0408188 1580076264.70 151.4580 60.0014 32.0000 1.9737 1.9757 415.8486 416.3664 0.0781 -1.0000 -1.0000 0408282 1580076264.80 151.4580 60.0014 32.0000 1.9738 1.9758 415.7671 416.2854 0.0782 -1.0000 -1.0000 0408344 1580076264.90 151.4580 60.0014 32.0000 1.9721 1.9741 415.8696 416.3873 0.0781 -1.0000 -1.0000 0408423 1580076265.00 151.4580 60.0014 32.0000 1.9727 1.9748 416.0009 416.5194 0.0782 -1.0000 -1.0000 0408469 1580076265.10 151.4580 60.0014 32.0000 1.9733 1.9753 416.0299 416.5483 0.0782 -1.0000 -1.0000 0408547 1580076265.20 151.4580 60.0014 32.0000 1.9727 1.9748 416.0150 416.5340 0.0783 -1.0000 -1.0000 0408610 1580076265.30 151.4245 60.0014 32.0000 1.9736 1.9756 415.8197 416.3382 0.0782 -1.0000 -1.0000 0408673 1580076265.40 151.4245 60.0014 32.0000 1.9730 1.9750 415.9087 416.4263 0.0781 -1.0000 -1.0000 0408751 1580076265.50 151.4245 60.0014 32.0000 1.9723 1.9744 415.9836 416.5020 0.0783 -1.0000 -1.0000 0408813 1580076265.60 151.4245 60.0014 32.0000 1.9729 1.9750 416.0436 416.5636 0.0784 -1.0000 -1.0000 0408876 1580076265.70 151.4245 60.0014 32.0000 1.9736 1.9757 415.9708 416.4894 0.0782 -1.0000 -1.0000 0408954 1580076265.80 151.4286 60.0014 32.0000 1.9740 1.9761 415.8519 416.3706 0.0782 -1.0000 -1.0000 0409017 1580076265.90 151.4286 60.0014 32.0000 1.9750 1.9770 415.8148 416.3331 0.0782 -1.0000 -1.0000 0409345 1580076266.00 151.4286 60.0014 32.0000 1.9751 1.9771 415.8872 416.4061 0.0782 -1.0000 -1.0000 0409423 1580076266.10 151.4286 60.0014 32.0000 1.9734 1.9754 416.0812 416.6000 0.0783 -1.0000 -1.0000 0409485 1580076266.20 151.4286 60.0014 32.0000 1.9733 1.9754 416.0417 416.5617 0.0784 -1.0000 -1.0000 0409547 1580076266.30 151.4286 60.0014 32.0000 1.9735 1.9756 415.9417 416.4599 0.0782 -1.0000 -1.0000 0409626 1580076266.40 151.5061 60.0014 32.0000 1.9739 1.9759 415.9452 416.4635 0.0781 -1.0000 -1.0000 0409688 1580076266.50 151.5061 60.0014 32.0000 1.9732 1.9753 415.9426 416.4604 0.0781 -1.0000 -1.0000 0409751 1580076266.60 151.5061 60.0014 32.0000 1.9734 1.9755 416.0348 416.5548 0.0783 -1.0000 -1.0000 0409813 1580076266.70 151.5061 60.0014 32.0000 1.9742 1.9762 415.9535 416.4725 0.0784 -1.0000 -1.0000 0409876 1580076266.80 151.5061 60.0014 32.0000 1.9744 1.9765 415.8082 416.3268 0.0782 -1.0000 -1.0000 0409938 1580076266.90 151.4760 60.0014 32.0000 1.9740 1.9760 415.7602 416.2790 0.0782 -1.0000 -1.0000 0410798 1580076267.00 151.4760 60.0014 32.0000 1.9740 1.9760 415.9375 416.4557 0.0782 -1.0000 -1.0000 0410860 1580076267.10 151.4760 60.0014 32.0000 1.9733 1.9753 416.0164 416.5354 0.0783 -1.0000 -1.0000 0410938 1580076267.20 151.4760 60.0014 32.0000 1.9734 1.9755 415.9423 416.4615 0.0783 -1.0000 -1.0000 0411001 1580076267.30 151.4760 60.0014 32.0000 1.9738 1.9758 415.9388 416.4576 0.0782 -1.0000 -1.0000 0411063 1580076267.40 151.4760 60.0014 32.0000 1.9744 1.9764 415.8524 416.3701 0.0781 -1.0000 -1.0000 0411126 1580076267.50 151.4760 60.0014 32.0000 1.9744 1.9764 415.8587 416.3766 0.0781 -1.0000 -1.0000 0411188 1580076267.60 151.4760 60.0014 32.0000 1.9737 1.9757 415.9601 416.4785 0.0782 -1.0000 -1.0000 0411251 1580076267.70 151.4760 60.0014 32.0000 1.9735 1.9755 416.0958 416.6141 0.0782 -1.0000 -1.0000 0411329 1580076267.80 151.4760 60.0014 32.0000 1.9740 1.9761 416.0666 416.5861 0.0783 -1.0000 -1.0000 0411407 1580076267.90 151.4760 60.0014 32.0000 1.9741 1.9762 415.9755 416.4950 0.0784 -1.0000 -1.0000 0411954 1580076268.00 151.5659 60.0014 32.0000 1.9750 1.9770 415.8043 416.3222 0.0782 -1.0000 -1.0000 0412032 1580076268.10 151.5628 60.0014 32.0000 1.9747 1.9768 415.8072 416.3262 0.0783 -1.0000 -1.0000 0412095 1580076268.20 151.5594 60.0014 32.0000 1.9742 1.9763 415.8638 416.3821 0.0782 -1.0000 -1.0000 0412157 1580076268.30 151.5594 60.0014 32.0000 1.9736 1.9757 416.0821 416.6021 0.0783 -1.0000 -1.0000 0412220 1580076268.40 151.5594 60.0014 32.0000 1.9734 1.9754 416.0356 416.5540 0.0783 -1.0000 -1.0000 0412282 1580076268.50 151.5594 60.0014 32.0000 1.9739 1.9760 415.9146 416.4339 0.0783 -1.0000 -1.0000 0412344 1580076268.60 151.5594 60.0014 32.0000 1.9744 1.9764 415.8803 416.3987 0.0782 -1.0000 -1.0000 0412423 1580076268.70 151.5594 60.0014 32.0000 1.9739 1.9759 415.9648 416.4832 0.0782 -1.0000 -1.0000 0412485 1580076268.80 151.5594 60.0014 32.0000 1.9734 1.9754 415.9890 416.5080 0.0783 -1.0000 -1.0000 0412547 1580076268.90 151.5594 60.0014 32.0000 1.9732 1.9753 416.0355 416.5546 0.0782 -1.0000 -1.0000 0412610 1580076269.00 151.5594 60.0014 32.0000 1.9732 1.9753 415.9808 416.4991 0.0782 -1.0000 -1.0000 0413001 1580076269.10 151.5594 60.0014 32.0000 1.9740 1.9760 415.8181 416.3366 0.0782 -1.0000 -1.0000 0413063 1580076269.20 151.5277 60.0014 32.0000 1.9746 1.9766 415.8104 416.3284 0.0782 -1.0000 -1.0000 0413126 1580076269.30 151.5172 60.0014 32.0000 1.9742 1.9762 415.9122 416.4307 0.0782 -1.0000 -1.0000 0413188 1580076269.40 151.5172 60.0014 32.0000 1.9740 1.9760 416.0031 416.5217 0.0782 -1.0000 -1.0000 0413266 1580076269.50 151.5172 60.0014 32.0000 1.9730 1.9750 416.0876 416.6062 0.0782 -1.0000 -1.0000 0413329 1580076269.60 151.5172 60.0014 32.0000 1.9739 1.9759 416.0332 416.5516 0.0782 -1.0000 -1.0000 0413392 1580076269.70 151.5172 60.0014 32.0000 1.9740 1.9760 416.0042 416.5230 0.0782 -1.0000 -1.0000 0413469 1580076269.80 151.4685 60.0013 32.0000 1.9731 1.9752 416.0291 416.5479 0.0782 -1.0000 -1.0000 0413547 1580076269.90 151.4682 60.0013 32.0000 1.9725 1.9746 416.0715 416.5902 0.0782 -1.0000 -1.0000 0413610 1580076270.00 151.4682 60.0013 32.0000 1.9738 1.9758 416.0085 416.5276 0.0783 -1.0000 -1.0000 0413688 1580076270.10 151.4682 60.0013 32.0000 1.9740 1.9760 415.8433 416.3618 0.0782 -1.0000 -1.0000 0413751 1580076270.20 151.4682 60.0013 32.0000 1.9752 1.9772 415.8029 416.3212 0.0782 -1.0000 -1.0000 0413813 1580076270.30 151.4682 60.0013 32.0000 1.9742 1.9762 415.8812 416.4008 0.0784 -1.0000 -1.0000 0413891 1580076270.40 151.4738 60.0013 32.0000 1.9737 1.9757 415.9063 416.4245 0.0782 -1.0000 -1.0000 0413954 1580076270.50 151.5065 60.0013 32.0000 1.9729 1.9750 416.0301 416.5494 0.0783 -1.0000 -1.0000 0414017 1580076270.60 151.5065 60.0013 32.0000 1.9740 1.9760 415.9928 416.5117 0.0783 -1.0000 -1.0000 0414079 1580076270.70 151.5065 60.0013 32.0000 1.9744 1.9764 415.9412 416.4608 0.0784 -1.0000 -1.0000 0414141 1580076270.80 151.5065 60.0013 32.0000 1.9737 1.9757 415.7961 416.3147 0.0782 -1.0000 -1.0000 0414204 1580076270.90 151.5065 60.0013 32.0000 1.9732 1.9752 416.0787 416.5972 0.0782 -1.0000 -1.0000 0414282 1580076271.00 151.5065 60.0013 32.0000 1.9731 1.9751 416.0541 416.5723 0.0782 -1.0000 -1.0000 0414344 1580076271.10 151.5065 60.0013 32.0000 1.9740 1.9760 415.9649 416.4838 0.0783 -1.0000 -1.0000 0414423 1580076271.20 151.5065 60.0013 32.0000 1.9741 1.9761 415.7964 416.3153 0.0783 -1.0000 -1.0000 0414485 1580076271.30 151.5065 60.0013 32.0000 1.9745 1.9765 415.7834 416.3019 0.0782 -1.0000 -1.0000 0414547 1580076271.40 151.5065 60.0013 32.0000 1.9741 1.9761 415.9364 416.4545 0.0782 -1.0000 -1.0000 0414610 1580076271.50 151.5065 60.0013 32.0000 1.9736 1.9757 416.0352 416.5536 0.0782 -1.0000 -1.0000 0414798 1580076271.60 151.4899 60.0013 32.0000 1.9723 1.9743 416.0649 416.5839 0.0783 -1.0000 -1.0000 0414860 1580076271.70 151.4899 60.0013 32.0000 1.9732 1.9752 415.9280 416.4472 0.0783 -1.0000 -1.0000 0414922 1580076271.80 151.4899 60.0013 32.0000 1.9743 1.9764 415.7770 416.2957 0.0783 -1.0000 -1.0000 0414985 1580076271.90 151.4899 60.0013 32.0000 1.9740 1.9760 415.7900 416.3090 0.0783 -1.0000 -1.0000 0415047 1580076272.00 151.4899 60.0013 32.0000 1.9731 1.9751 415.9640 416.4829 0.0782 -1.0000 -1.0000 0415532 1580076272.10 151.5443 60.0013 32.0000 1.9727 1.9747 415.9772 416.4968 0.0784 -1.0000 -1.0000 0415595 1580076272.20 151.5443 60.0013 32.0000 1.9735 1.9756 415.8836 416.4032 0.0784 -1.0000 -1.0000 0415657 1580076272.30 151.5443 60.0013 32.0000 1.9744 1.9764 415.8406 416.3596 0.0782 -1.0000 -1.0000 0415720 1580076272.40 151.5443 60.0013 32.0000 1.9742 1.9762 415.8174 416.3360 0.0783 -1.0000 -1.0000 0415782 1580076272.50 151.5443 60.0013 32.0000 1.9732 1.9753 415.9786 416.4987 0.0784 -1.0000 -1.0000 0415845 1580076272.60 151.5443 60.0013 32.0000 1.9725 1.9745 415.9843 416.5036 0.0783 -1.0000 -1.0000 0415923 1580076272.70 151.5051 60.0013 32.0000 1.9733 1.9754 415.9440 416.4631 0.0783 -1.0000 -1.0000 0415985 1580076272.80 151.5051 60.0013 32.0000 1.9739 1.9759 415.7732 416.2914 0.0782 -1.0000 -1.0000 0416047 1580076272.90 151.5051 60.0013 32.0000 1.9742 1.9762 415.8468 416.3666 0.0784 -1.0000 -1.0000 0416126 1580076273.00 151.5051 60.0013 32.0000 1.9737 1.9757 415.8636 416.3826 0.0783 -1.0000 -1.0000 0416188 1580076273.10 151.5051 60.0013 32.0000 1.9735 1.9755 415.8802 416.3994 0.0782 -1.0000 -1.0000 0416516 1580076273.20 151.4706 60.0013 32.0000 1.9738 1.9758 415.9166 416.4347 0.0781 -1.0000 -1.0000 0416579 1580076273.30 151.4689 60.0013 32.0000 1.9742 1.9762 415.8034 416.3226 0.0784 -1.0000 -1.0000 0416641 1580076273.40 151.4689 60.0013 32.0000 1.9738 1.9759 415.8135 416.3328 0.0782 -1.0000 -1.0000 0416719 1580076273.50 151.4689 60.0013 32.0000 1.9736 1.9756 415.8920 416.4104 0.0782 -1.0000 -1.0000 0416798 1580076273.60 151.4689 60.0013 32.0000 1.9734 1.9754 416.0013 416.5201 0.0782 -1.0000 -1.0000 0417016 1580076273.70 151.4674 60.0013 32.0000 1.9745 1.9765 416.0216 416.5397 0.0782 -1.0000 -1.0000 0417094 1580076273.80 151.4601 60.0013 32.0000 1.9747 1.9767 415.9495 416.4692 0.0784 -1.0000 -1.0000 0417157 1580076273.90 151.4601 60.0013 32.0000 1.9739 1.9759 415.8658 416.3849 0.0783 -1.0000 -1.0000 0417219 1580076274.00 151.4601 60.0013 32.0000 1.9747 1.9768 415.8305 416.3488 0.0782 -1.0000 -1.0000 0417298 1580076274.10 151.4601 60.0013 32.0000 1.9739 1.9760 416.0170 416.5353 0.0781 -1.0000 -1.0000 0417579 1580076274.20 151.4601 60.0013 32.0000 1.9736 1.9756 416.1360 416.6547 0.0782 -1.0000 -1.0000 0417642 1580076274.30 151.4967 60.0013 32.0000 1.9741 1.9761 415.8811 416.3991 0.0782 -1.0000 -1.0000 0417719 1580076274.40 151.4967 60.0013 32.0000 1.9744 1.9765 415.8145 416.3336 0.0783 -1.0000 -1.0000 0417782 1580076274.50 151.4967 60.0013 32.0000 1.9739 1.9759 415.9383 416.4568 0.0782 -1.0000 -1.0000 0417845 1580076274.60 151.4967 60.0013 32.0000 1.9740 1.9760 416.0677 416.5867 0.0782 -1.0000 -1.0000 0418032 1580076274.70 151.4967 60.0013 32.0000 1.9742 1.9763 415.9789 416.4981 0.0784 -1.0000 -1.0000 0418095 1580076274.80 151.5665 60.0010 32.0000 1.9740 1.9760 415.8253 416.3438 0.0783 -1.0000 -1.0000 0418157 1580076274.90 151.5824 60.0009 32.0000 1.9744 1.9765 415.8177 416.3367 0.0783 -1.0000 -1.0000 0418235 1580076275.00 151.5824 60.0009 32.0000 1.9742 1.9762 415.9124 416.4303 0.0781 -1.0000 -1.0000 0418297 1580076275.10 151.5824 60.0009 32.0000 1.9736 1.9756 415.9673 416.4862 0.0782 -1.0000 -1.0000 0418516 1580076275.20 151.5824 60.0009 32.0000 1.9737 1.9757 416.0109 416.5292 0.0782 -1.0000 -1.0000 0418579 1580076275.30 151.5824 60.0009 32.0000 1.9737 1.9757 416.0902 416.6100 0.0783 -1.0000 -1.0000 0418641 1580076275.40 151.5228 60.0009 32.0000 1.9737 1.9757 415.7605 416.2789 0.0782 -1.0000 -1.0000 0418704 1580076275.50 151.5228 60.0009 32.0000 1.9742 1.9763 415.8133 416.3316 0.0782 -1.0000 -1.0000 0418766 1580076275.60 151.5228 60.0009 32.0000 1.9741 1.9761 415.8331 416.3515 0.0783 -1.0000 -1.0000 0419642 1580076275.70 151.5228 60.0009 32.0000 1.9730 1.9750 416.0049 416.5249 0.0784 -1.0000 -1.0000 0419704 1580076275.80 151.5228 60.0009 32.0000 1.9729 1.9749 416.0702 416.5895 0.0782 -1.0000 -1.0000 0419766 1580076275.90 151.5193 60.0009 32.0000 1.9736 1.9757 415.9432 416.4624 0.0783 -1.0000 -1.0000 0419829 1580076276.00 151.4854 60.0009 32.0000 1.9743 1.9763 415.9679 416.4869 0.0783 -1.0000 -1.0000 0419907 1580076276.10 151.4854 60.0009 32.0000 1.9741 1.9762 415.8845 416.4031 0.0782 -1.0000 -1.0000 0419969 1580076276.20 151.4854 60.0009 32.0000 1.9739 1.9759 415.8618 416.3811 0.0783 -1.0000 -1.0000 0420032 1580076276.30 151.4854 60.0009 32.0000 1.9736 1.9757 415.9186 416.4374 0.0782 -1.0000 -1.0000 0420110 1580076276.40 151.4854 60.0009 32.0000 1.9734 1.9754 415.9553 416.4744 0.0783 -1.0000 -1.0000 0420173 1580076276.50 151.4830 60.0009 32.0000 1.9737 1.9757 415.7818 416.3005 0.0782 -1.0000 -1.0000 0420235 1580076276.60 151.4789 60.0009 32.0000 1.9742 1.9763 415.8035 416.3219 0.0782 -1.0000 -1.0000 0420313 1580076276.70 151.4789 60.0009 32.0000 1.9737 1.9757 415.8120 416.3296 0.0781 -1.0000 -1.0000 0420376 1580076276.80 151.4789 60.0009 32.0000 1.9737 1.9757 416.0210 416.5405 0.0783 -1.0000 -1.0000 0420438 1580076276.90 151.4789 60.0009 32.0000 1.9730 1.9751 416.0487 416.5682 0.0783 -1.0000 -1.0000 0420501 1580076277.00 151.4789 60.0009 32.0000 1.9733 1.9753 416.0568 416.5763 0.0783 -1.0000 -1.0000 0420563 1580076277.10 151.4372 60.0009 32.0000 1.9746 1.9766 415.9673 416.4868 0.0783 -1.0000 -1.0000 0420641 1580076277.20 151.4372 60.0009 32.0000 1.9744 1.9764 415.7900 416.3086 0.0783 -1.0000 -1.0000 0420704 1580076277.30 151.4372 60.0009 32.0000 1.9740 1.9760 415.7647 416.2820 0.0780 -1.0000 -1.0000 0420766 1580076277.40 151.4372 60.0009 32.0000 1.9740 1.9760 415.9901 416.5083 0.0781 -1.0000 -1.0000 0420845 1580076277.50 151.4372 60.0009 32.0000 1.9734 1.9754 416.0918 416.6111 0.0784 -1.0000 -1.0000 0420907 1580076277.60 151.4372 60.0009 32.0000 1.9738 1.9759 415.8897 416.4087 0.0782 -1.0000 -1.0000 0420969 1580076277.70 151.4776 60.0009 32.0000 1.9747 1.9767 415.8070 416.3255 0.0782 -1.0000 -1.0000 0421032 1580076277.80 151.4776 60.0009 32.0000 1.9747 1.9768 415.8197 416.3386 0.0783 -1.0000 -1.0000 0421095 1580076277.90 151.4776 60.0009 32.0000 1.9731 1.9751 415.9270 416.4466 0.0782 -1.0000 -1.0000 0421157 1580076278.00 151.4776 60.0009 32.0000 1.9733 1.9753 416.0484 416.5678 0.0783 -1.0000 -1.0000 0421235 1580076278.10 151.4776 60.0009 32.0000 1.9738 1.9758 415.9716 416.4907 0.0783 -1.0000 -1.0000 0421298 1580076278.20 151.4808 60.0009 32.0000 1.9745 1.9765 415.8644 416.3829 0.0782 -1.0000 -1.0000 0421360 1580076278.30 151.5083 60.0009 32.0000 1.9740 1.9760 415.8532 416.3715 0.0782 -1.0000 -1.0000 0421438 1580076278.40 151.5083 60.0009 32.0000 1.9740 1.9761 415.9109 416.4297 0.0782 -1.0000 -1.0000 0421501 1580076278.50 151.5083 60.0009 32.0000 1.9737 1.9758 415.9879 416.5068 0.0783 -1.0000 -1.0000 0421563 1580076278.60 151.5083 60.0009 32.0000 1.9742 1.9763 415.9608 416.4800 0.0783 -1.0000 -1.0000 0421626 1580076278.70 151.5083 60.0009 32.0000 1.9741 1.9761 415.9886 416.5080 0.0783 -1.0000 -1.0000 0422407 1580076278.80 151.5873 60.0009 32.0000 1.9752 1.9772 415.8767 416.3963 0.0784 -1.0000 -1.0000 0422469 1580076278.90 151.5873 60.0009 32.0000 1.9742 1.9762 415.9158 416.4353 0.0783 -1.0000 -1.0000 0422547 1580076279.00 151.5873 60.0009 32.0000 1.9742 1.9762 415.9189 416.4384 0.0784 -1.0000 -1.0000 0422610 1580076279.10 151.5873 60.0009 32.0000 1.9734 1.9755 416.0439 416.5628 0.0783 -1.0000 -1.0000 0422673 1580076279.20 151.5873 60.0009 32.0000 1.9738 1.9758 416.0650 416.5841 0.0782 -1.0000 -1.0000 0422735 1580076279.30 151.5836 60.0009 32.0000 1.9740 1.9761 415.9989 416.5167 0.0781 -1.0000 -1.0000 0422798 1580076279.40 151.5808 60.0009 32.0000 1.9748 1.9768 415.8935 416.4132 0.0784 -1.0000 -1.0000 0422876 1580076279.50 151.5808 60.0009 32.0000 1.9741 1.9761 415.9222 416.4423 0.0784 -1.0000 -1.0000 0422938 1580076279.60 151.5808 60.0009 32.0000 1.9735 1.9755 415.9299 416.4484 0.0782 -1.0000 -1.0000 0423001 1580076279.70 151.5808 60.0009 32.0000 1.9729 1.9750 415.9570 416.4758 0.0782 -1.0000 -1.0000 0423079 1580076279.80 151.5808 60.0009 32.0000 1.9744 1.9764 415.9932 416.5115 0.0782 -1.0000 -1.0000 0423142 1580076279.90 151.5340 60.0006 32.0000 1.9740 1.9760 415.8607 416.3791 0.0782 -1.0000 -1.0000 0423204 1580076280.00 151.5340 60.0006 32.0000 1.9741 1.9761 415.7871 416.3064 0.0783 -1.0000 -1.0000 0423266 1580076280.10 151.5340 60.0006 32.0000 1.9735 1.9756 415.9577 416.4767 0.0783 -1.0000 -1.0000 0423329 1580076280.20 151.5340 60.0006 32.0000 1.9732 1.9752 415.9664 416.4863 0.0784 -1.0000 -1.0000 0423392 1580076280.30 151.5340 60.0006 32.0000 1.9733 1.9753 415.9399 416.4590 0.0783 -1.0000 -1.0000 0424063 1580076280.40 151.5340 60.0006 32.0000 1.9740 1.9761 415.8954 416.4138 0.0782 -1.0000 -1.0000 0424126 1580076280.50 151.5037 60.0006 32.0000 1.9741 1.9761 415.7757 416.2943 0.0783 -1.0000 -1.0000 0424188 1580076280.60 151.5037 60.0006 32.0000 1.9739 1.9759 415.7645 416.2835 0.0783 -1.0000 -1.0000 0424266 1580076280.70 151.5037 60.0006 32.0000 1.9730 1.9750 415.8994 416.4186 0.0783 -1.0000 -1.0000 0424329 1580076280.80 151.5037 60.0006 32.0000 1.9731 1.9751 416.0457 416.5643 0.0782 -1.0000 -1.0000 0424391 1580076280.90 151.5037 60.0006 32.0000 1.9733 1.9753 415.9616 416.4793 0.0781 -1.0000 -1.0000 0424469 1580076281.00 151.5037 60.0006 32.0000 1.9748 1.9769 415.8397 416.3582 0.0784 -1.0000 -1.0000 0424532 1580076281.10 151.4228 60.0006 32.0000 1.9744 1.9764 415.8570 416.3765 0.0784 -1.0000 -1.0000 0424626 1580076281.20 151.4228 60.0006 32.0000 1.9738 1.9758 415.8223 416.3419 0.0783 -1.0000 -1.0000 0424688 1580076281.30 151.4228 60.0006 32.0000 1.9731 1.9751 415.9269 416.4460 0.0784 -1.0000 -1.0000 0424766 1580076281.40 151.4228 60.0006 32.0000 1.9731 1.9751 415.9920 416.5106 0.0782 -1.0000 -1.0000 0424829 1580076281.50 151.4228 60.0006 32.0000 1.9732 1.9753 416.0305 416.5501 0.0784 -1.0000 -1.0000 0424891 1580076281.60 151.4713 60.0006 32.0000 1.9738 1.9758 415.9272 416.4465 0.0783 -1.0000 -1.0000 0424954 1580076281.70 151.4713 60.0006 32.0000 1.9747 1.9767 415.7783 416.2972 0.0783 -1.0000 -1.0000 0425032 1580076281.80 151.4713 60.0006 32.0000 1.9745 1.9765 415.7892 416.3076 0.0782 -1.0000 -1.0000 0425970 1580076281.90 151.4713 60.0006 32.0000 1.9750 1.9770 415.9018 416.4206 0.0783 -1.0000 -1.0000 0426032 1580076282.00 151.4713 60.0006 32.0000 1.9739 1.9760 415.9219 416.4414 0.0783 -1.0000 -1.0000 0426095 1580076282.10 151.4713 60.0006 32.0000 1.9739 1.9759 415.8815 416.3998 0.0782 -1.0000 -1.0000 0426157 1580076282.20 151.5154 60.0006 32.0000 1.9738 1.9759 415.8058 416.3246 0.0783 -1.0000 -1.0000 0426220 1580076282.30 151.5154 60.0006 32.0000 1.9738 1.9758 415.8227 416.3420 0.0783 -1.0000 -1.0000 0426297 1580076282.40 151.5154 60.0006 32.0000 1.9726 1.9746 415.9967 416.5156 0.0783 -1.0000 -1.0000 0426360 1580076282.50 151.5154 60.0006 32.0000 1.9734 1.9754 416.0569 416.5763 0.0783 -1.0000 -1.0000 0426423 1580076282.60 151.5154 60.0006 32.0000 1.9741 1.9761 416.0622 416.5822 0.0783 -1.0000 -1.0000 0426501 1580076282.70 151.5419 60.0006 32.0000 1.9741 1.9761 415.9452 416.4637 0.0782 -1.0000 -1.0000 0426563 1580076282.80 151.5419 60.0006 32.0000 1.9738 1.9758 415.7390 416.2584 0.0784 -1.0000 -1.0000 0426626 1580076282.90 151.5419 60.0006 32.0000 1.9741 1.9761 415.8249 416.3443 0.0783 -1.0000 -1.0000 0426704 1580076283.00 151.5419 60.0006 32.0000 1.9732 1.9752 415.9769 416.4966 0.0784 -1.0000 -1.0000 0426766 1580076283.10 151.5419 60.0006 32.0000 1.9729 1.9749 415.9498 416.4689 0.0783 -1.0000 -1.0000 0426844 1580076283.20 151.5419 60.0006 32.0000 1.9739 1.9759 415.8893 416.4084 0.0783 -1.0000 -1.0000 0426907 1580076283.30 151.5419 60.0006 32.0000 1.9742 1.9762 415.8191 416.3382 0.0783 -1.0000 -1.0000 0426969 1580076283.40 151.5208 60.0006 32.0000 1.9743 1.9763 415.7694 416.2867 0.0780 -1.0000 -1.0000 0427032 1580076283.50 151.5208 60.0006 32.0000 1.9732 1.9752 416.0226 416.5412 0.0782 -1.0000 -1.0000 0427094 1580076283.60 151.5208 60.0006 32.0000 1.9724 1.9744 416.0004 416.5197 0.0784 -1.0000 -1.0000 0427157 1580076283.70 151.5208 60.0006 32.0000 1.9733 1.9754 415.9782 416.4976 0.0783 -1.0000 -1.0000 0427235 1580076283.80 151.5208 60.0006 32.0000 1.9738 1.9758 415.8380 416.3564 0.0783 -1.0000 -1.0000 0427298 1580076283.90 151.5208 60.0006 32.0000 1.9743 1.9763 415.8184 416.3382 0.0784 -1.0000 -1.0000 0427360 1580076284.00 151.5282 60.0006 32.0000 1.9739 1.9759 415.7821 416.3009 0.0783 -1.0000 -1.0000 0427438 1580076284.10 151.5282 60.0006 32.0000 1.9735 1.9755 415.9780 416.4971 0.0782 -1.0000 -1.0000 0427501 1580076284.20 151.5282 60.0006 32.0000 1.9730 1.9750 415.9726 416.4908 0.0782 -1.0000 -1.0000 0427563 1580076284.30 151.5282 60.0006 32.0000 1.9731 1.9752 415.8838 416.4027 0.0783 -1.0000 -1.0000 0427642 1580076284.40 151.5282 60.0006 32.0000 1.9740 1.9760 415.8864 416.4055 0.0783 -1.0000 -1.0000 0427829 1580076284.50 151.5282 60.0006 32.0000 1.9740 1.9760 415.7565 416.2756 0.0783 -1.0000 -1.0000 0427892 1580076284.60 151.4653 60.0004 32.0000 1.9732 1.9752 415.8476 416.3661 0.0782 -1.0000 -1.0000 0427954 1580076284.70 151.4653 60.0004 32.0000 1.9727 1.9747 416.0324 416.5514 0.0783 -1.0000 -1.0000 0428017 1580076284.80 151.4653 60.0004 32.0000 1.9732 1.9753 415.9184 416.4375 0.0783 -1.0000 -1.0000 0428095 1580076284.90 151.4653 60.0004 32.0000 1.9741 1.9761 415.7586 416.2773 0.0783 -1.0000 -1.0000 0428282 1580076285.00 151.4653 60.0004 32.0000 1.9742 1.9763 415.8673 416.3859 0.0782 -1.0000 -1.0000 0428329 1580076285.10 151.4524 60.0004 32.0000 1.9732 1.9752 416.0349 416.5529 0.0781 -1.0000 -1.0000 0428407 1580076285.20 151.4524 60.0004 32.0000 1.9734 1.9755 416.1069 416.6256 0.0782 -1.0000 -1.0000 0428469 1580076285.30 151.4524 60.0004 32.0000 1.9741 1.9762 416.0138 416.5326 0.0782 -1.0000 -1.0000 0428532 1580076285.40 151.4524 60.0004 32.0000 1.9741 1.9761 415.9413 416.4602 0.0783 -1.0000 -1.0000 0428798 1580076285.50 151.4524 60.0004 32.0000 1.9746 1.9766 415.9141 416.4321 0.0781 -1.0000 -1.0000 0428860 1580076285.60 151.4518 60.0004 32.0000 1.9736 1.9756 416.0046 416.5242 0.0783 -1.0000 -1.0000 0428923 1580076285.70 151.4492 60.0004 32.0000 1.9734 1.9754 416.0788 416.5981 0.0783 -1.0000 -1.0000 0429001 1580076285.80 151.4492 60.0004 32.0000 1.9738 1.9759 415.9517 416.4712 0.0784 -1.0000 -1.0000 0429063 1580076285.90 151.4492 60.0004 32.0000 1.9737 1.9757 415.7355 416.2541 0.0783 -1.0000 -1.0000 0429282 1580076286.00 151.4492 60.0004 32.0000 1.9751 1.9771 415.8716 416.3903 0.0782 -1.0000 -1.0000 0429360 1580076286.10 151.4492 60.0004 32.0000 1.9748 1.9768 415.8201 416.3383 0.0782 -1.0000 -1.0000 0429422 1580076286.20 151.4843 60.0004 32.0000 1.9744 1.9765 416.0521 416.5709 0.0782 -1.0000 -1.0000 0429485 1580076286.30 151.4843 60.0004 32.0000 1.9736 1.9756 416.0940 416.6131 0.0782 -1.0000 -1.0000 0429563 1580076286.40 151.4843 60.0004 32.0000 1.9739 1.9760 416.0464 416.5652 0.0782 -1.0000 -1.0000 0429766 1580076286.50 151.4843 60.0004 32.0000 1.9737 1.9758 415.9576 416.4768 0.0783 -1.0000 -1.0000 0429829 1580076286.60 151.4843 60.0004 32.0000 1.9749 1.9769 415.7897 416.3081 0.0782 -1.0000 -1.0000 0429907 1580076286.70 151.4843 60.0004 32.0000 1.9741 1.9761 415.9927 416.5118 0.0783 -1.0000 -1.0000 0429970 1580076286.80 151.4901 60.0004 32.0000 1.9735 1.9755 416.0804 416.5992 0.0782 -1.0000 -1.0000 0430032 1580076286.90 151.4901 60.0004 32.0000 1.9735 1.9755 415.9382 416.4563 0.0781 -1.0000 -1.0000 0430298 1580076287.00 151.4901 60.0004 32.0000 1.9739 1.9759 415.7351 416.2539 0.0783 -1.0000 -1.0000 0430360 1580076287.10 151.4901 60.0004 32.0000 1.9739 1.9760 415.8281 416.3472 0.0783 -1.0000 -1.0000 0430423 1580076287.20 151.4901 60.0004 32.0000 1.9743 1.9763 415.7967 416.3149 0.0782 -1.0000 -1.0000 0430485 1580076287.30 151.5053 60.0004 32.0000 1.9736 1.9757 415.9527 416.4727 0.0784 -1.0000 -1.0000 0430547 1580076287.40 151.5243 60.0004 32.0000 1.9737 1.9757 416.0201 416.5387 0.0782 -1.0000 -1.0000 0430626 1580076287.50 151.5243 60.0004 32.0000 1.9727 1.9747 415.9915 416.5108 0.0783 -1.0000 -1.0000 0431063 1580076287.60 151.5243 60.0004 32.0000 1.9727 1.9747 415.9352 416.4542 0.0782 -1.0000 -1.0000 0431126 1580076287.70 151.5243 60.0004 32.0000 1.9740 1.9760 415.8491 416.3671 0.0782 -1.0000 -1.0000 0431188 1580076287.80 151.5243 60.0004 32.0000 1.9733 1.9754 415.9017 416.4201 0.0782 -1.0000 -1.0000 0431251 1580076287.90 151.5781 60.0004 32.0000 1.9729 1.9749 415.9924 416.5112 0.0782 -1.0000 -1.0000 0431313 1580076288.00 151.5781 60.0004 32.0000 1.9735 1.9755 415.9793 416.4974 0.0782 -1.0000 -1.0000 0431517 1580076288.10 151.5781 60.0004 32.0000 1.9742 1.9763 415.8280 416.3469 0.0783 -1.0000 -1.0000 0431579 1580076288.20 151.5781 60.0004 32.0000 1.9750 1.9770 415.8188 416.3381 0.0783 -1.0000 -1.0000 0431642 1580076288.30 151.5781 60.0004 32.0000 1.9736 1.9756 415.8364 416.3547 0.0782 -1.0000 -1.0000 0431720 1580076288.40 151.5345 60.0004 32.0000 1.9728 1.9749 416.0684 416.5875 0.0783 -1.0000 -1.0000 0431782 1580076288.50 151.5345 60.0004 32.0000 1.9738 1.9759 415.9804 416.4998 0.0783 -1.0000 -1.0000 0432047 1580076288.60 151.5345 60.0004 32.0000 1.9744 1.9764 415.8893 416.4086 0.0784 -1.0000 -1.0000 0432110 1580076288.70 151.5345 60.0004 32.0000 1.9742 1.9762 415.8529 416.3723 0.0783 -1.0000 -1.0000 0432173 1580076288.80 151.5345 60.0004 32.0000 1.9736 1.9756 415.9444 416.4630 0.0783 -1.0000 -1.0000 0432235 1580076288.90 151.5345 60.0004 32.0000 1.9729 1.9750 415.9688 416.4882 0.0783 -1.0000 -1.0000 0432313 1580076289.00 151.4941 60.0004 32.0000 1.9733 1.9753 415.9973 416.5165 0.0783 -1.0000 -1.0000 0432376 1580076289.10 151.4941 60.0004 32.0000 1.9742 1.9762 415.7900 416.3090 0.0783 -1.0000 -1.0000 0432454 1580076289.20 151.4941 60.0004 32.0000 1.9744 1.9764 415.7412 416.2598 0.0783 -1.0000 -1.0000 0432516 1580076289.30 151.4941 60.0004 32.0000 1.9738 1.9759 415.8242 416.3435 0.0783 -1.0000 -1.0000 0432579 1580076289.40 151.4941 60.0004 32.0000 1.9739 1.9759 415.8792 416.3990 0.0784 -1.0000 -1.0000 0432641 1580076289.50 151.4558 60.0004 32.0000 1.9731 1.9751 416.0151 416.5349 0.0783 -1.0000 -1.0000 0433079 1580076289.60 151.4558 60.0004 32.0000 1.9736 1.9756 416.0838 416.6035 0.0784 -1.0000 -1.0000 0433141 1580076289.70 151.4558 60.0004 32.0000 1.9739 1.9760 415.9148 416.4335 0.0782 -1.0000 -1.0000 0433219 1580076289.80 151.4558 60.0004 32.0000 1.9737 1.9758 415.8372 416.3560 0.0783 -1.0000 -1.0000 0433282 1580076289.90 151.4558 60.0004 32.0000 1.9736 1.9756 415.8953 416.4147 0.0784 -1.0000 -1.0000 0433344 1580076290.00 151.4545 60.0004 32.0000 1.9733 1.9753 415.9917 416.5110 0.0783 -1.0000 -1.0000 0433532 1580076290.10 151.4319 60.0007 32.0000 1.9739 1.9759 416.0823 416.6025 0.0785 -1.0000 -1.0000 0433595 1580076290.20 151.4319 60.0007 32.0000 1.9740 1.9760 415.9902 416.5104 0.0784 -1.0000 -1.0000 0433657 1580076290.30 151.4319 60.0007 32.0000 1.9741 1.9762 415.8250 416.3435 0.0782 -1.0000 -1.0000 0433720 1580076290.40 151.4319 60.0007 32.0000 1.9738 1.9758 415.7550 416.2737 0.0783 -1.0000 -1.0000 0433782 1580076290.50 151.4319 60.0007 32.0000 1.9734 1.9755 415.8037 416.3225 0.0783 -1.0000 -1.0000 0434063 1580076290.60 151.4319 60.0007 32.0000 1.9739 1.9759 416.0799 416.5993 0.0783 -1.0000 -1.0000 0434142 1580076290.70 151.4195 60.0007 32.0000 1.9739 1.9759 416.0304 416.5491 0.0783 -1.0000 -1.0000 0434204 1580076290.80 151.4185 60.0007 32.0000 1.9734 1.9754 415.8581 416.3765 0.0782 -1.0000 -1.0000 0434266 1580076290.90 151.4185 60.0007 32.0000 1.9738 1.9758 415.7367 416.2560 0.0783 -1.0000 -1.0000 0434344 1580076291.00 151.4185 60.0007 32.0000 1.9738 1.9758 415.8510 416.3694 0.0782 -1.0000 -1.0000 0434563 1580076291.10 151.4185 60.0007 32.0000 1.9737 1.9757 415.9891 416.5081 0.0783 -1.0000 -1.0000 0434641 1580076291.20 151.4249 60.0007 32.0000 1.9746 1.9767 415.9620 416.4816 0.0784 -1.0000 -1.0000 0434704 1580076291.30 151.4720 60.0007 32.0000 1.9741 1.9761 415.8231 416.3431 0.0785 -1.0000 -1.0000 0434766 1580076291.40 151.4720 60.0007 32.0000 1.9735 1.9755 415.8206 416.3408 0.0785 -1.0000 -1.0000 0434844 1580076291.50 151.4720 60.0007 32.0000 1.9739 1.9759 415.8922 416.4116 0.0784 -1.0000 -1.0000 0434907 1580076291.60 151.4720 60.0007 32.0000 1.9732 1.9753 416.0135 416.5335 0.0784 -1.0000 -1.0000 0435032 1580076291.70 151.4720 60.0007 32.0000 1.9729 1.9750 415.9899 416.5091 0.0783 -1.0000 -1.0000 0435094 1580076291.80 151.5785 60.0007 32.0000 1.9742 1.9762 415.8594 416.3782 0.0783 -1.0000 -1.0000 0435157 1580076291.90 151.5785 60.0007 32.0000 1.9743 1.9763 415.7861 416.3050 0.0783 -1.0000 -1.0000 0435219 1580076292.00 151.5785 60.0007 32.0000 1.9738 1.9758 415.7674 416.2867 0.0784 -1.0000 -1.0000 0435298 1580076292.10 151.5785 60.0007 32.0000 1.9745 1.9766 415.9586 416.4775 0.0783 -1.0000 -1.0000 0436017 1580076292.20 151.5785 60.0007 32.0000 1.9739 1.9759 416.0343 416.5532 0.0782 -1.0000 -1.0000 0436172 1580076292.30 151.5738 60.0007 32.0000 1.9735 1.9755 415.9494 416.4685 0.0783 -1.0000 -1.0000 0436251 1580076292.40 151.5412 60.0007 32.0000 1.9740 1.9760 415.8659 416.3847 0.0782 -1.0000 -1.0000 0436313 1580076292.50 151.5412 60.0007 32.0000 1.9734 1.9755 415.7833 416.3017 0.0782 -1.0000 -1.0000 0436376 1580076292.60 151.5412 60.0007 32.0000 1.9728 1.9749 415.9341 416.4548 0.0786 -1.0000 -1.0000 0436438 1580076292.70 151.5412 60.0007 32.0000 1.9729 1.9749 415.9651 416.4840 0.0783 -1.0000 -1.0000 0436501 1580076292.80 151.5412 60.0007 32.0000 1.9738 1.9758 415.9103 416.4303 0.0784 -1.0000 -1.0000 0436563 1580076292.90 151.5134 60.0007 32.0000 1.9748 1.9768 415.8004 416.3195 0.0783 -1.0000 -1.0000 0436641 1580076293.00 151.5104 60.0007 32.0000 1.9739 1.9759 415.8591 416.3778 0.0783 -1.0000 -1.0000 0436704 1580076293.10 151.5104 60.0007 32.0000 1.9726 1.9746 415.8838 416.4031 0.0783 -1.0000 -1.0000 0436782 1580076293.20 151.5104 60.0007 32.0000 1.9730 1.9750 416.0226 416.5407 0.0781 -1.0000 -1.0000 0436844 1580076293.30 151.5104 60.0007 32.0000 1.9734 1.9755 415.8562 416.3758 0.0784 -1.0000 -1.0000 0436907 1580076293.40 151.5058 60.0007 32.0000 1.9741 1.9761 415.8057 416.3249 0.0783 -1.0000 -1.0000 0436970 1580076293.50 151.4796 60.0007 32.0000 1.9739 1.9759 415.8949 416.4138 0.0783 -1.0000 -1.0000 0437032 1580076293.60 151.4539 60.0007 32.0000 1.9741 1.9761 416.0254 416.5452 0.0784 -1.0000 -1.0000 0437095 1580076293.70 151.4417 60.0007 32.0000 1.9735 1.9756 416.0457 416.5657 0.0784 -1.0000 -1.0000 0437172 1580076293.80 151.4417 60.0007 32.0000 1.9739 1.9760 415.9641 416.4838 0.0784 -1.0000 -1.0000 0437235 1580076293.90 151.4417 60.0007 32.0000 1.9740 1.9760 415.8566 416.3761 0.0783 -1.0000 -1.0000 0437298 1580076294.00 151.4417 60.0007 32.0000 1.9736 1.9756 415.7816 416.3002 0.0782 -1.0000 -1.0000 0437376 1580076294.10 151.4417 60.0007 32.0000 1.9738 1.9758 415.9282 416.4469 0.0783 -1.0000 -1.0000 0437547 1580076294.20 151.4417 60.0007 32.0000 1.9733 1.9754 416.0267 416.5449 0.0782 -1.0000 -1.0000 0437610 1580076294.30 151.4417 60.0007 32.0000 1.9730 1.9750 415.9957 416.5150 0.0783 -1.0000 -1.0000 0437688 1580076294.40 151.4417 60.0007 32.0000 1.9739 1.9759 415.8544 416.3735 0.0783 -1.0000 -1.0000 0437751 1580076294.50 151.4417 60.0007 32.0000 1.9736 1.9756 415.7899 416.3089 0.0783 -1.0000 -1.0000 0437813 1580076294.60 151.4404 60.0012 32.0000 1.9739 1.9759 415.8044 416.3226 0.0782 -1.0000 -1.0000 0438079 1580076294.70 151.4399 60.0014 32.0000 1.9740 1.9761 415.8220 416.3408 0.0783 -1.0000 -1.0000 0438142 1580076294.80 151.4399 60.0014 32.0000 1.9729 1.9749 416.0715 416.5908 0.0783 -1.0000 -1.0000 0438204 1580076294.90 151.4399 60.0014 32.0000 1.9739 1.9759 416.0421 416.5620 0.0784 -1.0000 -1.0000 0438282 1580076295.00 151.4399 60.0014 32.0000 1.9745 1.9765 415.8080 416.3262 0.0782 -1.0000 -1.0000 0438344 1580076295.10 151.4399 60.0014 32.0000 1.9744 1.9764 415.7522 416.2709 0.0783 -1.0000 -1.0000 0438751 1580076295.20 151.4399 60.0014 32.0000 1.9744 1.9765 415.8223 416.3414 0.0783 -1.0000 -1.0000 0438798 1580076295.30 151.5490 60.0014 32.0000 1.9734 1.9754 415.9777 416.4957 0.0781 -1.0000 -1.0000 0438876 1580076295.40 151.5490 60.0014 32.0000 1.9735 1.9755 416.0462 416.5647 0.0782 -1.0000 -1.0000 0438938 1580076295.50 151.5490 60.0014 32.0000 1.9736 1.9756 415.8950 416.4131 0.0781 -1.0000 -1.0000 0439001 1580076295.60 151.5490 60.0014 32.0000 1.9742 1.9762 415.7741 416.2928 0.0783 -1.0000 -1.0000 0439079 1580076295.70 151.5490 60.0014 32.0000 1.9735 1.9756 415.9946 416.5139 0.0783 -1.0000 -1.0000 0439141 1580076295.80 151.5477 60.0014 32.0000 1.9726 1.9746 416.0064 416.5257 0.0783 -1.0000 -1.0000 0439204 1580076295.90 151.5472 60.0014 32.0000 1.9739 1.9759 415.9525 416.4715 0.0783 -1.0000 -1.0000 0439266 1580076296.00 151.5472 60.0014 32.0000 1.9741 1.9762 415.8350 416.3544 0.0783 -1.0000 -1.0000 0439344 1580076296.10 151.5472 60.0014 32.0000 1.9739 1.9760 415.7732 416.2923 0.0784 -1.0000 -1.0000 0439407 1580076296.20 151.5472 60.0014 32.0000 1.9742 1.9762 415.7552 416.2742 0.0783 -1.0000 -1.0000 0439532 1580076296.30 151.5472 60.0014 32.0000 1.9736 1.9756 415.9244 416.4434 0.0782 -1.0000 -1.0000 0439610 1580076296.40 151.4856 60.0014 32.0000 1.9730 1.9751 416.0651 416.5835 0.0782 -1.0000 -1.0000 0439672 1580076296.50 151.4856 60.0014 32.0000 1.9727 1.9747 415.8824 416.4023 0.0784 -1.0000 -1.0000 0439735 1580076296.60 151.4856 60.0014 32.0000 1.9731 1.9751 415.8427 416.3622 0.0783 -1.0000 -1.0000 0439876 1580076296.70 151.4856 60.0014 32.0000 1.9738 1.9758 415.8276 416.3467 0.0783 -1.0000 -1.0000 0440047 1580076296.80 151.4856 60.0014 32.0000 1.9734 1.9755 415.9866 416.5060 0.0783 -1.0000 -1.0000 0440110 1580076296.90 151.5007 60.0014 32.0000 1.9729 1.9749 416.0507 416.5696 0.0783 -1.0000 -1.0000 0440188 1580076297.00 151.5186 60.0014 32.0000 1.9738 1.9759 415.9111 416.4301 0.0782 -1.0000 -1.0000 0440251 1580076297.10 151.5186 60.0014 32.0000 1.9747 1.9767 415.7356 416.2548 0.0784 -1.0000 -1.0000 0440313 1580076297.20 151.5186 60.0014 32.0000 1.9742 1.9763 415.8181 416.3375 0.0784 -1.0000 -1.0000 0440547 1580076297.30 151.5186 60.0014 32.0000 1.9735 1.9756 415.8623 416.3811 0.0782 -1.0000 -1.0000 0440610 1580076297.40 151.5186 60.0014 32.0000 1.9737 1.9757 416.0695 416.5898 0.0784 -1.0000 -1.0000 0440688 1580076297.50 151.5081 60.0014 32.0000 1.9735 1.9755 416.0394 416.5585 0.0783 -1.0000 -1.0000 0440751 1580076297.60 151.4896 60.0014 32.0000 1.9734 1.9754 416.0416 416.5598 0.0781 -1.0000 -1.0000 0440813 1580076297.70 151.4896 60.0014 32.0000 1.9743 1.9763 415.9368 416.4564 0.0783 -1.0000 -1.0000 0441047 1580076297.80 151.4896 60.0014 32.0000 1.9740 1.9760 415.9654 416.4845 0.0783 -1.0000 -1.0000 0441110 1580076297.90 151.4896 60.0014 32.0000 1.9729 1.9750 416.0060 416.5254 0.0784 -1.0000 -1.0000 0441173 1580076298.00 151.4896 60.0014 32.0000 1.9730 1.9750 416.0017 416.5206 0.0782 -1.0000 -1.0000 0441251 1580076298.10 151.4905 60.0014 32.0000 1.9736 1.9757 415.9494 416.4675 0.0782 -1.0000 -1.0000 0441313 1580076298.20 151.4905 60.0014 32.0000 1.9740 1.9760 415.8708 416.3899 0.0783 -1.0000 -1.0000 0442047 1580076298.30 151.4905 60.0014 32.0000 1.9747 1.9767 415.8735 416.3937 0.0784 -1.0000 -1.0000 0442126 1580076298.40 151.4905 60.0014 32.0000 1.9741 1.9761 415.8025 416.3217 0.0783 -1.0000 -1.0000 0442204 1580076298.50 151.4905 60.0014 32.0000 1.9740 1.9760 415.9417 416.4609 0.0783 -1.0000 -1.0000 0442329 1580076298.60 151.4589 60.0014 32.0000 1.9736 1.9756 415.9861 416.5051 0.0783 -1.0000 -1.0000 0442391 1580076298.70 151.4564 60.0014 32.0000 1.9734 1.9755 416.0194 416.5383 0.0782 -1.0000 -1.0000 0442454 1580076298.80 151.4564 60.0014 32.0000 1.9737 1.9757 415.9310 416.4507 0.0784 -1.0000 -1.0000 0442516 1580076298.90 151.4564 60.0014 32.0000 1.9739 1.9759 415.8989 416.4176 0.0783 -1.0000 -1.0000 0442594 1580076299.00 151.4564 60.0014 32.0000 1.9740 1.9761 415.9912 416.5113 0.0784 -1.0000 -1.0000 0442657 1580076299.10 151.4564 60.0014 32.0000 1.9740 1.9760 416.0102 416.5299 0.0785 -1.0000 -1.0000 0442735 1580076299.20 151.5304 60.0014 32.0000 1.9737 1.9757 415.8493 416.3688 0.0783 -1.0000 -1.0000 0442798 1580076299.30 151.5304 60.0014 32.0000 1.9742 1.9763 415.8611 416.3806 0.0784 -1.0000 -1.0000 0442860 1580076299.40 151.5304 60.0014 32.0000 1.9742 1.9763 415.9985 416.5186 0.0784 -1.0000 -1.0000 0442922 1580076299.50 151.5304 60.0014 32.0000 1.9732 1.9752 415.9397 416.4591 0.0783 -1.0000 -1.0000 0442985 1580076299.60 151.5304 60.0014 32.0000 1.9732 1.9752 416.0891 416.6086 0.0783 -1.0000 -1.0000 0443047 1580076299.70 151.5426 60.0005 32.0000 1.9739 1.9759 416.0261 416.5453 0.0783 -1.0000 -1.0000 0443579 1580076299.80 151.5426 60.0005 32.0000 1.9745 1.9766 415.9534 416.4733 0.0784 -1.0000 -1.0000 0443642 1580076299.90 151.5426 60.0005 32.0000 1.9744 1.9764 415.7915 416.3107 0.0783 -1.0000 -1.0000 0443704 1580076300.00 151.5426 60.0005 32.0000 1.9737 1.9757 416.0086 416.5279 0.0783 -1.0000 -1.0000 0443766 1580076300.10 151.5426 60.0005 32.0000 1.9736 1.9757 416.0721 416.5915 0.0783 -1.0000 -1.0000 0443829 1580076300.20 151.5426 60.0005 32.0000 1.9734 1.9754 415.9631 416.4823 0.0783 -1.0000 -1.0000 0443892 1580076300.30 151.5426 60.0005 32.0000 1.9734 1.9754 415.8320 416.3506 0.0782 -1.0000 -1.0000 0443970 1580076300.40 151.5605 60.0005 32.0000 1.9736 1.9756 415.8082 416.3270 0.0783 -1.0000 -1.0000 0444032 1580076300.50 151.5605 60.0005 32.0000 1.9725 1.9745 415.7893 416.3087 0.0783 -1.0000 -1.0000 0444095 1580076300.60 151.5605 60.0005 32.0000 1.9735 1.9755 415.9950 416.5148 0.0784 -1.0000 -1.0000 0444172 1580076300.70 151.5605 60.0005 32.0000 1.9733 1.9753 415.9713 416.4922 0.0785 -1.0000 -1.0000 0444235 1580076300.80 151.5605 60.0005 32.0000 1.9736 1.9756 415.9298 416.4488 0.0783 -1.0000 -1.0000 0444298 1580076300.90 151.4660 60.0005 32.0000 1.9740 1.9760 415.7599 416.2791 0.0784 -1.0000 -1.0000 0444360 1580076301.00 151.4660 60.0005 32.0000 1.9741 1.9761 415.8070 416.3275 0.0783 -1.0000 -1.0000 0444422 1580076301.10 151.4660 60.0005 32.0000 1.9740 1.9760 415.7758 416.2940 0.0783 -1.0000 -1.0000 0444501 1580076301.20 151.4660 60.0005 32.0000 1.9725 1.9745 415.9817 416.5011 0.0783 -1.0000 -1.0000 0444563 1580076301.30 151.4660 60.0005 32.0000 1.9733 1.9754 415.9711 416.4901 0.0783 -1.0000 -1.0000 0445079 1580076301.40 151.4660 60.0005 32.0000 1.9740 1.9760 415.8169 416.3362 0.0783 -1.0000 -1.0000 0445157 1580076301.50 151.4660 60.0005 32.0000 1.9738 1.9758 415.6639 416.1829 0.0783 -1.0000 -1.0000 0445219 1580076301.60 151.4660 60.0005 32.0000 1.9738 1.9759 415.9349 416.4545 0.0784 -1.0000 -1.0000 0445282 1580076301.70 151.4660 60.0005 32.0000 1.9739 1.9759 415.9684 416.4876 0.0783 -1.0000 -1.0000 0445360 1580076301.80 151.4660 60.0005 32.0000 1.9738 1.9759 415.9444 416.4635 0.0783 -1.0000 -1.0000 0445422 1580076301.90 151.4660 60.0005 32.0000 1.9741 1.9761 415.8454 416.3639 0.0783 -1.0000 -1.0000 0445485 1580076302.00 151.4747 60.0005 32.0000 1.9746 1.9766 415.7325 416.2513 0.0782 -1.0000 -1.0000 0445563 1580076302.10 151.4798 60.0005 32.0000 1.9744 1.9765 415.8397 416.3582 0.0782 -1.0000 -1.0000 0445626 1580076302.20 151.4798 60.0005 32.0000 1.9738 1.9758 415.9463 416.4650 0.0782 -1.0000 -1.0000 0445688 1580076302.30 151.4798 60.0005 32.0000 1.9736 1.9756 415.8387 416.3579 0.0784 -1.0000 -1.0000 0446095 1580076302.40 151.4798 60.0005 32.0000 1.9749 1.9769 415.7463 416.2654 0.0782 -1.0000 -1.0000 0446157 1580076302.50 151.4799 60.0005 32.0000 1.9746 1.9766 415.8105 416.3309 0.0784 -1.0000 -1.0000 0446220 1580076302.60 151.4823 60.0005 32.0000 1.9736 1.9756 415.9473 416.4663 0.0783 -1.0000 -1.0000 0446282 1580076302.70 151.4823 60.0005 32.0000 1.9732 1.9752 416.1150 416.6340 0.0782 -1.0000 -1.0000 0446344 1580076302.80 151.4823 60.0005 32.0000 1.9741 1.9761 416.0772 416.5953 0.0781 -1.0000 -1.0000 0446407 1580076302.90 151.4823 60.0005 32.0000 1.9744 1.9764 416.0527 416.5720 0.0784 -1.0000 -1.0000 0446485 1580076303.00 151.4823 60.0005 32.0000 1.9740 1.9761 415.7523 416.2712 0.0783 -1.0000 -1.0000 0446547 1580076303.10 151.5057 60.0005 32.0000 1.9742 1.9762 415.8147 416.3342 0.0783 -1.0000 -1.0000 0446626 1580076303.20 151.5080 60.0005 32.0000 1.9736 1.9756 415.8970 416.4163 0.0784 -1.0000 -1.0000 0446688 1580076303.30 151.5080 60.0005 32.0000 1.9741 1.9761 416.0235 416.5426 0.0783 -1.0000 -1.0000 0446751 1580076303.40 151.5080 60.0005 32.0000 1.9744 1.9764 415.9315 416.4509 0.0784 -1.0000 -1.0000 0446813 1580076303.50 151.5080 60.0005 32.0000 1.9745 1.9766 415.8177 416.3374 0.0784 -1.0000 -1.0000 0446876 1580076303.60 151.5252 60.0005 32.0000 1.9742 1.9763 415.7794 416.2993 0.0784 -1.0000 -1.0000 0446938 1580076303.70 151.5869 60.0005 32.0000 1.9740 1.9760 415.9881 416.5071 0.0782 -1.0000 -1.0000 0447016 1580076303.80 151.5869 60.0005 32.0000 1.9736 1.9756 416.0669 416.5858 0.0783 -1.0000 -1.0000 0447079 1580076303.90 151.5869 60.0005 32.0000 1.9736 1.9756 416.1360 416.6549 0.0783 -1.0000 -1.0000 0447313 1580076304.00 151.5869 60.0005 32.0000 1.9743 1.9764 415.9572 416.4768 0.0783 -1.0000 -1.0000 0447376 1580076304.10 151.5869 60.0005 32.0000 1.9739 1.9759 415.8589 416.3770 0.0781 -1.0000 -1.0000 0447438 1580076304.20 151.5418 60.0005 32.0000 1.9743 1.9763 415.8163 416.3356 0.0784 -1.0000 -1.0000 0447501 1580076304.30 151.5094 60.0005 32.0000 1.9738 1.9759 415.9043 416.4239 0.0783 -1.0000 -1.0000 0447579 1580076304.40 151.5094 60.0005 32.0000 1.9736 1.9756 416.0039 416.5233 0.0784 -1.0000 -1.0000 0448329 1580076304.50 151.5094 60.0005 32.0000 1.9741 1.9762 415.8188 416.3380 0.0783 -1.0000 -1.0000 0448391 1580076304.60 151.5094 60.0005 32.0000 1.9741 1.9761 415.7706 416.2896 0.0784 -1.0000 -1.0000 0448454 1580076304.70 151.5094 60.0005 32.0000 1.9749 1.9769 415.6996 416.2180 0.0781 -1.0000 -1.0000 0448516 1580076304.80 151.5035 60.0006 32.0000 1.9743 1.9764 415.9570 416.4758 0.0783 -1.0000 -1.0000 0448594 1580076304.90 151.5035 60.0006 32.0000 1.9740 1.9761 416.1216 416.6418 0.0784 -1.0000 -1.0000 0448672 1580076305.00 151.5035 60.0006 32.0000 1.9739 1.9760 416.0248 416.5444 0.0783 -1.0000 -1.0000 0448735 1580076305.10 151.5035 60.0006 32.0000 1.9734 1.9754 416.0196 416.5393 0.0783 -1.0000 -1.0000 0448798 1580076305.20 151.5035 60.0006 32.0000 1.9748 1.9769 415.8977 416.4157 0.0781 -1.0000 -1.0000 0448876 1580076305.30 151.5456 60.0006 32.0000 1.9745 1.9765 415.7675 416.2857 0.0783 -1.0000 -1.0000 0448938 1580076305.40 151.5456 60.0006 32.0000 1.9747 1.9768 415.8099 416.3291 0.0784 -1.0000 -1.0000 0449047 1580076305.50 151.5456 60.0006 32.0000 1.9740 1.9761 415.9193 416.4395 0.0784 -1.0000 -1.0000 0449110 1580076305.60 151.5456 60.0006 32.0000 1.9745 1.9765 416.0033 416.5228 0.0783 -1.0000 -1.0000 0449172 1580076305.70 151.5456 60.0006 32.0000 1.9742 1.9762 415.8980 416.4163 0.0782 -1.0000 -1.0000 0449235 1580076305.80 151.5456 60.0006 32.0000 1.9751 1.9771 415.8166 416.3354 0.0783 -1.0000 -1.0000 0449298 1580076305.90 151.4407 60.0006 32.0000 1.9746 1.9766 415.9074 416.4256 0.0782 -1.0000 -1.0000 0449547 1580076306.00 151.4407 60.0006 32.0000 1.9742 1.9763 415.9599 416.4794 0.0783 -1.0000 -1.0000 0449610 1580076306.10 151.4407 60.0006 32.0000 1.9736 1.9756 415.9796 416.4990 0.0783 -1.0000 -1.0000 0449672 1580076306.20 151.4407 60.0006 32.0000 1.9733 1.9753 416.0657 416.5862 0.0785 -1.0000 -1.0000 0449735 1580076306.30 151.4407 60.0006 32.0000 1.9737 1.9757 415.9947 416.5140 0.0783 -1.0000 -1.0000 0449813 1580076306.40 151.4869 60.0006 32.0000 1.9741 1.9761 415.9024 416.4222 0.0784 -1.0000 -1.0000 0450047 1580076306.50 151.4869 60.0006 32.0000 1.9741 1.9761 415.8682 416.3872 0.0783 -1.0000 -1.0000 0450095 1580076306.60 151.4869 60.0006 32.0000 1.9745 1.9765 415.7433 416.2623 0.0784 -1.0000 -1.0000 0450172 1580076306.70 151.4869 60.0006 32.0000 1.9734 1.9755 415.9341 416.4532 0.0782 -1.0000 -1.0000 0450235 1580076306.80 151.4869 60.0006 32.0000 1.9739 1.9759 415.9784 416.4975 0.0783 -1.0000 -1.0000 0450298 1580076306.90 151.4806 60.0006 32.0000 1.9750 1.9771 415.9322 416.4520 0.0784 -1.0000 -1.0000 0450376 1580076307.00 151.4714 60.0006 32.0000 1.9741 1.9762 415.8944 416.4141 0.0783 -1.0000 -1.0000 0450438 1580076307.10 151.4714 60.0006 32.0000 1.9738 1.9758 415.9399 416.4583 0.0782 -1.0000 -1.0000 0450516 1580076307.20 151.4714 60.0006 32.0000 1.9734 1.9755 415.9701 416.4893 0.0782 -1.0000 -1.0000 0450579 1580076307.30 151.4714 60.0006 32.0000 1.9739 1.9759 416.0662 416.5847 0.0782 -1.0000 -1.0000 0450626 1580076307.40 151.4714 60.0006 32.0000 1.9741 1.9761 415.9542 416.4734 0.0783 -1.0000 -1.0000 0450704 1580076307.50 151.4732 60.0006 32.0000 1.9743 1.9763 415.7938 416.3130 0.0783 -1.0000 -1.0000 0450782 1580076307.60 151.4732 60.0006 32.0000 1.9736 1.9756 415.9493 416.4687 0.0784 -1.0000 -1.0000 0450844 1580076307.70 151.4732 60.0006 32.0000 1.9736 1.9756 416.0019 416.5210 0.0783 -1.0000 -1.0000 0450907 1580076307.80 151.4732 60.0006 32.0000 1.9731 1.9751 416.0277 416.5467 0.0783 -1.0000 -1.0000 0450969 1580076307.90 151.4732 60.0006 32.0000 1.9739 1.9759 415.8635 416.3821 0.0782 -1.0000 -1.0000 0451547 1580076308.00 151.4716 60.0006 32.0000 1.9734 1.9755 415.8098 416.3285 0.0783 -1.0000 -1.0000 0451626 1580076308.10 151.4356 60.0006 32.0000 1.9728 1.9748 415.8610 416.3800 0.0783 -1.0000 -1.0000 0451688 1580076308.20 151.4356 60.0006 32.0000 1.9727 1.9748 415.9794 416.4991 0.0784 -1.0000 -1.0000 0451751 1580076308.30 151.4356 60.0006 32.0000 1.9729 1.9749 415.9492 416.4682 0.0782 -1.0000 -1.0000 0451829 1580076308.40 151.4356 60.0006 32.0000 1.9741 1.9761 416.0525 416.5719 0.0784 -1.0000 -1.0000 0451892 1580076308.50 151.4356 60.0006 32.0000 1.9736 1.9757 415.8387 416.3585 0.0784 -1.0000 -1.0000 0451954 1580076308.60 151.4919 60.0006 32.0000 1.9739 1.9760 415.8302 416.3481 0.0781 -1.0000 -1.0000 0452032 1580076308.70 151.4919 60.0006 32.0000 1.9739 1.9760 415.9332 416.4512 0.0781 -1.0000 -1.0000 0452110 1580076308.80 151.4919 60.0006 32.0000 1.9733 1.9753 416.0112 416.5299 0.0783 -1.0000 -1.0000 0452172 1580076308.90 151.4919 60.0006 32.0000 1.9732 1.9752 416.0595 416.5795 0.0784 -1.0000 -1.0000 0452235 1580076309.00 151.4919 60.0006 32.0000 1.9741 1.9761 415.8568 416.3759 0.0782 -1.0000 -1.0000 0452532 1580076309.10 151.5231 60.0006 32.0000 1.9741 1.9761 415.8204 416.3389 0.0783 -1.0000 -1.0000 0452610 1580076309.20 151.5462 60.0006 32.0000 1.9739 1.9759 415.8981 416.4173 0.0783 -1.0000 -1.0000 0452672 1580076309.30 151.5462 60.0006 32.0000 1.9733 1.9754 416.0154 416.5351 0.0783 -1.0000 -1.0000 0452735 1580076309.40 151.5462 60.0006 32.0000 1.9730 1.9750 416.0702 416.5890 0.0783 -1.0000 -1.0000 0452813 1580076309.50 151.5462 60.0006 32.0000 1.9732 1.9752 416.0653 416.5844 0.0782 -1.0000 -1.0000 0452876 1580076309.60 151.5462 60.0006 32.0000 1.9738 1.9758 415.9070 416.4261 0.0783 -1.0000 -1.0000 0452938 1580076309.70 151.5530 60.0007 32.0000 1.9740 1.9760 415.8774 416.3965 0.0783 -1.0000 -1.0000 0453001 1580076309.80 151.5530 60.0007 32.0000 1.9735 1.9755 415.9746 416.4938 0.0783 -1.0000 -1.0000 0453063 1580076309.90 151.5530 60.0007 32.0000 1.9730 1.9750 415.9878 416.5060 0.0782 -1.0000 -1.0000 0453126 1580076310.00 151.5530 60.0007 32.0000 1.9724 1.9744 416.0019 416.5217 0.0785 -1.0000 -1.0000 0453782 1580076310.10 151.5530 60.0007 32.0000 1.9736 1.9756 415.8719 416.3909 0.0782 -1.0000 -1.0000 0453844 1580076310.20 151.5530 60.0007 32.0000 1.9740 1.9760 415.8508 416.3688 0.0782 -1.0000 -1.0000 0453922 1580076310.30 151.5243 60.0007 32.0000 1.9736 1.9756 415.8963 416.4151 0.0782 -1.0000 -1.0000 0453985 1580076310.40 151.5243 60.0007 32.0000 1.9735 1.9755 416.0274 416.5461 0.0782 -1.0000 -1.0000 0454047 1580076310.50 151.5243 60.0007 32.0000 1.9733 1.9753 415.9424 416.4613 0.0783 -1.0000 -1.0000 0454110 1580076310.60 151.5243 60.0007 32.0000 1.9735 1.9756 415.8300 416.3495 0.0784 -1.0000 -1.0000 0454188 1580076310.70 151.5243 60.0007 32.0000 1.9730 1.9750 415.7620 416.2818 0.0784 -1.0000 -1.0000 0454251 1580076310.80 151.4826 60.0007 32.0000 1.9743 1.9763 415.8153 416.3338 0.0783 -1.0000 -1.0000 0454313 1580076310.90 151.4826 60.0007 32.0000 1.9727 1.9747 415.9442 416.4635 0.0783 -1.0000 -1.0000 0454391 1580076311.00 151.4826 60.0007 32.0000 1.9731 1.9751 416.0183 416.5379 0.0783 -1.0000 -1.0000 0454563 1580076311.10 151.4826 60.0007 32.0000 1.9732 1.9753 415.9980 416.5165 0.0782 -1.0000 -1.0000 0454641 1580076311.20 151.4826 60.0007 32.0000 1.9739 1.9759 415.8961 416.4152 0.0783 -1.0000 -1.0000 0454704 1580076311.30 151.4826 60.0007 32.0000 1.9734 1.9754 415.9327 416.4515 0.0782 -1.0000 -1.0000 0454766 1580076311.40 151.4144 60.0007 32.0000 1.9732 1.9752 416.0153 416.5345 0.0783 -1.0000 -1.0000 0454829 1580076311.50 151.4144 60.0007 32.0000 1.9726 1.9746 416.0024 416.5214 0.0783 -1.0000 -1.0000 0454892 1580076311.60 151.4144 60.0007 32.0000 1.9742 1.9762 415.8946 416.4140 0.0783 -1.0000 -1.0000 0455017 1580076311.70 151.4144 60.0007 32.0000 1.9738 1.9759 415.8167 416.3366 0.0784 -1.0000 -1.0000 0455095 1580076311.80 151.4144 60.0007 32.0000 1.9742 1.9762 415.8617 416.3800 0.0782 -1.0000 -1.0000 0455157 1580076311.90 151.4144 60.0007 32.0000 1.9730 1.9750 415.9306 416.4484 0.0781 -1.0000 -1.0000 0455219 1580076312.00 151.4114 60.0007 32.0000 1.9730 1.9750 416.0317 416.5508 0.0783 -1.0000 -1.0000 0455298 1580076312.10 151.4114 60.0007 32.0000 1.9730 1.9750 415.9474 416.4662 0.0782 -1.0000 -1.0000 0455532 1580076312.20 151.4114 60.0007 32.0000 1.9739 1.9759 415.8612 416.3804 0.0783 -1.0000 -1.0000 0455595 1580076312.30 151.4114 60.0007 32.0000 1.9739 1.9759 415.8064 416.3256 0.0783 -1.0000 -1.0000 0455657 1580076312.40 151.4114 60.0007 32.0000 1.9736 1.9757 415.9697 416.4886 0.0783 -1.0000 -1.0000 0455719 1580076312.50 151.4450 60.0007 32.0000 1.9742 1.9763 416.0571 416.5766 0.0783 -1.0000 -1.0000 0455782 1580076312.60 151.4962 60.0007 32.0000 1.9741 1.9761 415.9471 416.4660 0.0783 -1.0000 -1.0000 0456297 1580076312.70 151.4962 60.0007 32.0000 1.9741 1.9762 415.8387 416.3583 0.0783 -1.0000 -1.0000 0456360 1580076312.80 151.4962 60.0007 32.0000 1.9746 1.9766 415.8645 416.3831 0.0783 -1.0000 -1.0000 0456422 1580076312.90 151.4962 60.0007 32.0000 1.9738 1.9758 416.0134 416.5325 0.0783 -1.0000 -1.0000 0456501 1580076313.00 151.4962 60.0007 32.0000 1.9732 1.9752 416.0835 416.6032 0.0783 -1.0000 -1.0000 0456563 1580076313.10 151.5219 60.0007 32.0000 1.9741 1.9762 415.9690 416.4875 0.0782 -1.0000 -1.0000 0456626 1580076313.20 151.5229 60.0007 32.0000 1.9739 1.9759 415.8175 416.3358 0.0782 -1.0000 -1.0000 0456688 1580076313.30 151.5229 60.0007 32.0000 1.9737 1.9758 415.8029 416.3210 0.0782 -1.0000 -1.0000 0456751 1580076313.40 151.5229 60.0007 32.0000 1.9733 1.9754 415.9270 416.4459 0.0783 -1.0000 -1.0000 0456829 1580076313.50 151.5229 60.0007 32.0000 1.9732 1.9753 415.9023 416.4216 0.0784 -1.0000 -1.0000 0456891 1580076313.60 151.5349 60.0007 32.0000 1.9739 1.9759 415.8135 416.3325 0.0783 -1.0000 -1.0000 0456954 1580076313.70 151.5695 60.0007 32.0000 1.9743 1.9763 415.7638 416.2823 0.0781 -1.0000 -1.0000 0457032 1580076313.80 151.5695 60.0007 32.0000 1.9743 1.9763 415.9383 416.4559 0.0781 -1.0000 -1.0000 0457094 1580076313.90 151.5695 60.0007 32.0000 1.9735 1.9755 416.0250 416.5433 0.0782 -1.0000 -1.0000 0457157 1580076314.00 151.5695 60.0007 32.0000 1.9733 1.9753 415.9594 416.4789 0.0783 -1.0000 -1.0000 0457235 1580076314.10 151.5695 60.0007 32.0000 1.9737 1.9757 415.9026 416.4211 0.0782 -1.0000 -1.0000 0457298 1580076314.20 151.5368 60.0007 32.0000 1.9739 1.9759 415.8160 416.3356 0.0783 -1.0000 -1.0000 0457360 1580076314.30 151.5368 60.0007 32.0000 1.9741 1.9761 415.8868 416.4048 0.0781 -1.0000 -1.0000 0457422 1580076314.40 151.5368 60.0007 32.0000 1.9736 1.9757 415.9457 416.4643 0.0782 -1.0000 -1.0000 0457485 1580076314.50 151.5368 60.0007 32.0000 1.9733 1.9753 416.0337 416.5525 0.0783 -1.0000 -1.0000 0457547 1580076314.60 151.5368 60.0007 32.0000 1.9728 1.9748 415.8981 416.4176 0.0784 -1.0000 -1.0000 0458047 1580076314.70 151.5368 60.0007 32.0000 1.9743 1.9763 415.8050 416.3238 0.0782 -1.0000 -1.0000 0458110 1580076314.80 151.4609 60.0004 32.0000 1.9741 1.9761 415.8402 416.3595 0.0783 -1.0000 -1.0000 0458172 1580076314.90 151.4609 60.0004 32.0000 1.9735 1.9755 415.8921 416.4105 0.0782 -1.0000 -1.0000 0458251 1580076315.00 151.4609 60.0004 32.0000 1.9733 1.9753 416.0229 416.5419 0.0783 -1.0000 -1.0000 0458313 1580076315.10 151.4609 60.0004 32.0000 1.9735 1.9755 415.9393 416.4569 0.0781 -1.0000 -1.0000 0458626 1580076315.20 151.4609 60.0004 32.0000 1.9731 1.9752 415.8094 416.3276 0.0782 -1.0000 -1.0000 0458672 1580076315.30 151.4609 60.0004 32.0000 1.9747 1.9767 415.8241 416.3429 0.0783 -1.0000 -1.0000 0458735 1580076315.40 151.4443 60.0004 32.0000 1.9737 1.9757 415.8972 416.4161 0.0782 -1.0000 -1.0000 0458813 1580076315.50 151.4443 60.0004 32.0000 1.9736 1.9757 415.9575 416.4760 0.0782 -1.0000 -1.0000 0458876 1580076315.60 151.4443 60.0004 32.0000 1.9729 1.9750 416.0663 416.5857 0.0783 -1.0000 -1.0000 0459141 1580076315.70 151.4443 60.0004 32.0000 1.9726 1.9746 416.0247 416.5432 0.0782 -1.0000 -1.0000 0459204 1580076315.80 151.4443 60.0004 32.0000 1.9741 1.9761 415.7695 416.2878 0.0782 -1.0000 -1.0000 0459266 1580076315.90 151.4660 60.0004 32.0000 1.9742 1.9762 415.7601 416.2787 0.0783 -1.0000 -1.0000 0459329 1580076316.00 151.4772 60.0004 32.0000 1.9736 1.9756 415.9001 416.4193 0.0783 -1.0000 -1.0000 0459407 1580076316.10 151.4772 60.0004 32.0000 1.9732 1.9752 416.0020 416.5211 0.0782 -1.0000 -1.0000 0459469 1580076316.20 151.4772 60.0004 32.0000 1.9740 1.9760 416.0620 416.5818 0.0784 -1.0000 -1.0000 0459563 1580076316.30 151.4772 60.0004 32.0000 1.9742 1.9762 416.0301 416.5485 0.0781 -1.0000 -1.0000 0459641 1580076316.40 151.4772 60.0004 32.0000 1.9744 1.9764 415.8767 416.3947 0.0782 -1.0000 -1.0000 0459704 1580076316.50 151.4915 60.0004 32.0000 1.9744 1.9765 415.8483 416.3669 0.0783 -1.0000 -1.0000 0459766 1580076316.60 151.4915 60.0004 32.0000 1.9749 1.9769 415.9620 416.4818 0.0783 -1.0000 -1.0000 0459829 1580076316.70 151.4915 60.0004 32.0000 1.9736 1.9756 416.0074 416.5251 0.0780 -1.0000 -1.0000 0500548 1580076316.80 151.4915 60.0004 32.0000 1.9740 1.9760 415.9394 416.4577 0.0782 -1.0000 -1.0000 0500626 1580076316.90 151.4915 60.0004 32.0000 1.9745 1.9765 415.8274 416.3459 0.0782 -1.0000 -1.0000 0500688 1580076317.00 151.4915 60.0004 32.0000 1.9742 1.9762 415.8423 416.3605 0.0781 -1.0000 -1.0000 0500751 1580076317.10 151.4974 60.0004 32.0000 1.9745 1.9765 415.8089 416.3283 0.0783 -1.0000 -1.0000 0500829 1580076317.20 151.4974 60.0004 32.0000 1.9738 1.9759 415.9931 416.5110 0.0781 -1.0000 -1.0000 0500891 1580076317.30 151.4974 60.0004 32.0000 1.9742 1.9762 416.0127 416.5308 0.0781 -1.0000 -1.0000 0500954 1580076317.40 151.4974 60.0004 32.0000 1.9742 1.9762 415.9175 416.4381 0.0785 -1.0000 -1.0000 0501016 1580076317.50 151.4974 60.0004 32.0000 1.9746 1.9767 415.7926 416.3115 0.0783 -1.0000 -1.0000 0501079 1580076317.60 151.5042 60.0004 32.0000 1.9737 1.9758 415.9153 416.4338 0.0782 -1.0000 -1.0000 0501141 1580076317.70 151.5580 60.0004 32.0000 1.9735 1.9755 416.2427 416.7621 0.0783 -1.0000 -1.0000 0501282 1580076317.80 151.5580 60.0004 32.0000 1.9732 1.9753 416.0681 416.5871 0.0782 -1.0000 -1.0000 0501344 1580076317.90 151.5580 60.0004 32.0000 1.9741 1.9761 415.9606 416.4783 0.0781 -1.0000 -1.0000 0501407 1580076318.00 151.5580 60.0004 32.0000 1.9744 1.9764 415.7785 416.2971 0.0782 -1.0000 -1.0000 0501485 1580076318.10 151.5580 60.0004 32.0000 1.9740 1.9760 415.8770 416.3955 0.0783 -1.0000 -1.0000 0501547 1580076318.20 151.5567 60.0004 32.0000 1.9736 1.9756 416.0147 416.5343 0.0783 -1.0000 -1.0000 0501610 1580076318.30 151.5733 60.0004 32.0000 1.9730 1.9750 415.9787 416.4973 0.0782 -1.0000 -1.0000 0501688 1580076318.40 151.5733 60.0004 32.0000 1.9732 1.9752 415.9139 416.4318 0.0782 -1.0000 -1.0000 0501751 1580076318.50 151.5733 60.0004 32.0000 1.9745 1.9765 415.7523 416.2704 0.0781 -1.0000 -1.0000 0501813 1580076318.60 151.5733 60.0004 32.0000 1.9743 1.9764 415.7954 416.3136 0.0782 -1.0000 -1.0000 0501876 1580076318.70 151.5733 60.0004 32.0000 1.9735 1.9755 415.8256 416.3442 0.0782 -1.0000 -1.0000 0502047 1580076318.80 151.5733 60.0004 32.0000 1.9731 1.9751 415.9923 416.5111 0.0783 -1.0000 -1.0000 0502110 1580076318.90 151.5733 60.0004 32.0000 1.9738 1.9758 415.9697 416.4895 0.0783 -1.0000 -1.0000 0502188 1580076319.00 151.5733 60.0004 32.0000 1.9734 1.9754 416.0404 416.5592 0.0782 -1.0000 -1.0000 0502251 1580076319.10 151.5733 60.0004 32.0000 1.9735 1.9755 415.8721 416.3908 0.0782 -1.0000 -1.0000 0502329 1580076319.20 151.5733 60.0004 32.0000 1.9739 1.9759 415.8041 416.3223 0.0782 -1.0000 -1.0000 0502797 1580076319.30 151.5221 60.0004 32.0000 1.9728 1.9748 415.9055 416.4239 0.0782 -1.0000 -1.0000 0502860 1580076319.40 151.5221 60.0004 32.0000 1.9731 1.9751 415.9640 416.4828 0.0782 -1.0000 -1.0000 0502938 1580076319.50 151.5221 60.0004 32.0000 1.9742 1.9763 415.8932 416.4107 0.0781 -1.0000 -1.0000 0503001 1580076319.60 151.5221 60.0004 32.0000 1.9741 1.9761 415.7673 416.2849 0.0781 -1.0000 -1.0000 0503063 1580076319.70 151.5221 60.0004 32.0000 1.9732 1.9753 415.8920 416.4104 0.0782 -1.0000 -1.0000 0503313 1580076319.80 151.5221 60.0004 32.0000 1.9730 1.9750 416.0011 416.5202 0.0783 -1.0000 -1.0000 0503376 1580076319.90 151.4778 60.0007 32.0000 1.9733 1.9753 415.9550 416.4735 0.0782 -1.0000 -1.0000 0503438 1580076320.00 151.4778 60.0007 32.0000 1.9738 1.9758 415.9056 416.4247 0.0782 -1.0000 -1.0000 0503517 1580076320.10 151.4778 60.0007 32.0000 1.9738 1.9758 415.8236 416.3423 0.0783 -1.0000 -1.0000 0503579 1580076320.20 151.4778 60.0007 32.0000 1.9740 1.9761 415.8535 416.3732 0.0783 -1.0000 -1.0000 0503798 1580076320.30 151.4778 60.0007 32.0000 1.9730 1.9751 416.0636 416.5819 0.0781 -1.0000 -1.0000 0503876 1580076320.40 151.4778 60.0007 32.0000 1.9733 1.9753 415.9889 416.5070 0.0781 -1.0000 -1.0000 0503938 1580076320.50 151.4426 60.0007 32.0000 1.9736 1.9756 415.9506 416.4675 0.0780 -1.0000 -1.0000 0504001 1580076320.60 151.4426 60.0007 32.0000 1.9745 1.9765 415.7840 416.3026 0.0783 -1.0000 -1.0000 0504079 1580076320.70 151.4426 60.0007 32.0000 1.9738 1.9758 415.8051 416.3236 0.0782 -1.0000 -1.0000 0504141 1580076320.80 151.4426 60.0007 32.0000 1.9738 1.9758 415.8591 416.3764 0.0781 -1.0000 -1.0000 0504204 1580076320.90 151.4426 60.0007 32.0000 1.9732 1.9752 415.9985 416.5165 0.0781 -1.0000 -1.0000 0504266 1580076321.00 151.3718 60.0007 32.0000 1.9741 1.9761 415.9923 416.5104 0.0781 -1.0000 -1.0000 0504329 1580076321.10 151.3668 60.0007 32.0000 1.9742 1.9762 415.7792 416.2980 0.0783 -1.0000 -1.0000 0504407 1580076321.20 151.3668 60.0007 32.0000 1.9739 1.9759 415.7648 416.2845 0.0784 -1.0000 -1.0000 0504469 1580076321.30 151.3668 60.0007 32.0000 1.9737 1.9757 415.7882 416.3072 0.0783 -1.0000 -1.0000 0504798 1580076321.40 151.3668 60.0007 32.0000 1.9738 1.9758 415.9848 416.5029 0.0782 -1.0000 -1.0000 0504860 1580076321.50 151.3708 60.0007 32.0000 1.9734 1.9754 415.9075 416.4268 0.0783 -1.0000 -1.0000 0504922 1580076321.60 151.4179 60.0007 32.0000 1.9740 1.9760 415.8743 416.3932 0.0782 -1.0000 -1.0000 0504985 1580076321.70 151.4179 60.0007 32.0000 1.9738 1.9758 415.8389 416.3570 0.0782 -1.0000 -1.0000 0505063 1580076321.80 151.4179 60.0007 32.0000 1.9735 1.9756 415.8378 416.3562 0.0783 -1.0000 -1.0000 0505360 1580076321.90 151.4179 60.0007 32.0000 1.9731 1.9752 415.9711 416.4906 0.0784 -1.0000 -1.0000 0505422 1580076322.00 151.4179 60.0007 32.0000 1.9734 1.9755 416.0405 416.5599 0.0783 -1.0000 -1.0000 0505501 1580076322.10 151.4179 60.0007 32.0000 1.9736 1.9756 415.7870 416.3056 0.0783 -1.0000 -1.0000 0505563 1580076322.20 151.4843 60.0007 32.0000 1.9742 1.9762 415.7408 416.2598 0.0783 -1.0000 -1.0000 0505626 1580076322.30 151.4843 60.0007 32.0000 1.9744 1.9764 415.8398 416.3577 0.0782 -1.0000 -1.0000 0506032 1580076322.40 151.4843 60.0007 32.0000 1.9741 1.9761 415.9519 416.4707 0.0783 -1.0000 -1.0000 0506110 1580076322.50 151.4843 60.0007 32.0000 1.9740 1.9760 415.9643 416.4830 0.0782 -1.0000 -1.0000 0506172 1580076322.60 151.4843 60.0007 32.0000 1.9742 1.9763 415.8609 416.3789 0.0781 -1.0000 -1.0000 0506235 1580076322.70 151.4677 60.0007 32.0000 1.9741 1.9761 415.7819 416.3002 0.0782 -1.0000 -1.0000 0506298 1580076322.80 151.4427 60.0007 32.0000 1.9745 1.9765 415.8538 416.3715 0.0781 -1.0000 -1.0000 0506532 1580076322.90 151.4427 60.0007 32.0000 1.9735 1.9755 415.9789 416.4975 0.0782 -1.0000 -1.0000 0506594 1580076323.00 151.4427 60.0007 32.0000 1.9740 1.9760 416.0949 416.6143 0.0783 -1.0000 -1.0000 0506657 1580076323.10 151.4427 60.0007 32.0000 1.9737 1.9757 416.0505 416.5698 0.0783 -1.0000 -1.0000 0506735 1580076323.20 151.4427 60.0007 32.0000 1.9740 1.9760 415.9525 416.4716 0.0783 -1.0000 -1.0000 0506798 1580076323.30 151.4920 60.0007 32.0000 1.9747 1.9767 415.8369 416.3558 0.0783 -1.0000 -1.0000 0506860 1580076323.40 151.4920 60.0007 32.0000 1.9740 1.9761 415.7664 416.2856 0.0783 -1.0000 -1.0000 0506938 1580076323.50 151.4920 60.0007 32.0000 1.9742 1.9762 415.8459 416.3647 0.0782 -1.0000 -1.0000 0507001 1580076323.60 151.4920 60.0007 32.0000 1.9734 1.9754 415.9875 416.5056 0.0782 -1.0000 -1.0000 0507063 1580076323.70 151.4920 60.0007 32.0000 1.9732 1.9752 416.0039 416.5230 0.0783 -1.0000 -1.0000 0507126 1580076323.80 151.5034 60.0007 32.0000 1.9738 1.9759 415.8562 416.3750 0.0782 -1.0000 -1.0000 0507188 1580076323.90 151.5250 60.0007 32.0000 1.9742 1.9762 415.8124 416.3308 0.0782 -1.0000 -1.0000 0507251 1580076324.00 151.5250 60.0007 32.0000 1.9735 1.9756 415.8704 416.3895 0.0783 -1.0000 -1.0000 0507329 1580076324.10 151.5250 60.0007 32.0000 1.9732 1.9752 415.9947 416.5137 0.0783 -1.0000 -1.0000 0507392 1580076324.20 151.5250 60.0007 32.0000 1.9726 1.9746 415.9725 416.4917 0.0783 -1.0000 -1.0000 0507454 1580076324.30 151.5250 60.0007 32.0000 1.9731 1.9752 415.9969 416.5146 0.0781 -1.0000 -1.0000 0507532 1580076324.40 151.5464 60.0007 32.0000 1.9737 1.9757 415.8176 416.3360 0.0782 -1.0000 -1.0000 0508267 1580076324.50 151.5767 60.0007 32.0000 1.9736 1.9756 415.8320 416.3507 0.0783 -1.0000 -1.0000 0508329 1580076324.60 151.5767 60.0007 32.0000 1.9740 1.9760 415.8285 416.3472 0.0782 -1.0000 -1.0000 0508407 1580076324.70 151.5767 60.0007 32.0000 1.9739 1.9759 415.9372 416.4553 0.0782 -1.0000 -1.0000 0508469 1580076324.80 151.5767 60.0007 32.0000 1.9735 1.9755 416.0573 416.5761 0.0783 -1.0000 -1.0000 0508532 1580076324.90 151.5767 60.0007 32.0000 1.9741 1.9761 415.8354 416.3543 0.0783 -1.0000 -1.0000 0508594 1580076325.00 151.5595 60.0009 32.0000 1.9735 1.9755 415.8537 416.3719 0.0782 -1.0000 -1.0000 0508657 1580076325.10 151.5594 60.0009 32.0000 1.9741 1.9761 415.8558 416.3744 0.0782 -1.0000 -1.0000 0508735 1580076325.20 151.5594 60.0009 32.0000 1.9734 1.9754 415.8380 416.3566 0.0782 -1.0000 -1.0000 0508798 1580076325.30 151.5594 60.0009 32.0000 1.9731 1.9751 416.1197 416.6383 0.0782 -1.0000 -1.0000 0508860 1580076325.40 151.5594 60.0009 32.0000 1.9733 1.9754 416.0886 416.6065 0.0781 -1.0000 -1.0000 0508938 1580076325.50 151.5101 60.0009 32.0000 1.9742 1.9762 415.9344 416.4524 0.0781 -1.0000 -1.0000 0509001 1580076325.60 151.4477 60.0009 32.0000 1.9740 1.9760 415.8237 416.3419 0.0782 -1.0000 -1.0000 0509063 1580076325.70 151.4477 60.0009 32.0000 1.9740 1.9761 415.7589 416.2777 0.0783 -1.0000 -1.0000 0509126 1580076325.80 151.4477 60.0009 32.0000 1.9733 1.9754 415.8370 416.3551 0.0782 -1.0000 -1.0000 0509204 1580076325.90 151.4477 60.0009 32.0000 1.9736 1.9756 416.0693 416.5885 0.0783 -1.0000 -1.0000 0509329 1580076326.00 151.4477 60.0009 32.0000 1.9741 1.9761 415.9399 416.4584 0.0781 -1.0000 -1.0000 0509407 1580076326.10 151.4477 60.0009 32.0000 1.9743 1.9763 415.7900 416.3089 0.0783 -1.0000 -1.0000 0509469 1580076326.20 151.4477 60.0009 32.0000 1.9726 1.9746 415.9776 416.4964 0.0782 -1.0000 -1.0000 0509532 1580076326.30 151.4477 60.0009 32.0000 1.9737 1.9758 416.0820 416.6005 0.0782 -1.0000 -1.0000 0509610 1580076326.40 151.4477 60.0009 32.0000 1.9734 1.9754 415.9562 416.4749 0.0782 -1.0000 -1.0000 0509829 1580076326.50 151.4477 60.0009 32.0000 1.9728 1.9749 416.0486 416.5674 0.0783 -1.0000 -1.0000 0509891 1580076326.60 151.4696 60.0009 32.0000 1.9739 1.9760 415.9031 416.4221 0.0783 -1.0000 -1.0000 0509969 1580076326.70 151.4724 60.0009 32.0000 1.9746 1.9767 415.8417 416.3599 0.0782 -1.0000 -1.0000 0510032 1580076326.80 151.4724 60.0009 32.0000 1.9737 1.9758 415.9239 416.4426 0.0782 -1.0000 -1.0000 0510095 1580076326.90 151.4724 60.0009 32.0000 1.9733 1.9753 415.9897 416.5087 0.0783 -1.0000 -1.0000 0510157 1580076327.00 151.4724 60.0009 32.0000 1.9736 1.9756 415.9033 416.4221 0.0783 -1.0000 -1.0000 0510547 1580076327.10 151.4724 60.0009 32.0000 1.9743 1.9763 415.8598 416.3786 0.0782 -1.0000 -1.0000 0510610 1580076327.20 151.5327 60.0009 32.0000 1.9750 1.9770 415.8945 416.4126 0.0782 -1.0000 -1.0000 0510672 1580076327.30 151.5327 60.0009 32.0000 1.9738 1.9758 415.8699 416.3885 0.0782 -1.0000 -1.0000 0510735 1580076327.40 151.5327 60.0009 32.0000 1.9740 1.9760 416.0364 416.5550 0.0783 -1.0000 -1.0000 0510813 1580076327.50 151.5327 60.0009 32.0000 1.9731 1.9752 416.0687 416.5887 0.0784 -1.0000 -1.0000 0511047 1580076327.60 151.5327 60.0009 32.0000 1.9748 1.9768 415.8897 416.4081 0.0782 -1.0000 -1.0000 0511110 1580076327.70 151.5344 60.0009 32.0000 1.9749 1.9769 415.8585 416.3773 0.0782 -1.0000 -1.0000 0511172 1580076327.80 151.5597 60.0009 32.0000 1.9738 1.9759 415.9290 416.4478 0.0782 -1.0000 -1.0000 0511235 1580076327.90 151.5597 60.0009 32.0000 1.9733 1.9754 416.0319 416.5510 0.0783 -1.0000 -1.0000 0511298 1580076328.00 151.5597 60.0009 32.0000 1.9729 1.9749 416.0800 416.5992 0.0782 -1.0000 -1.0000 0511563 1580076328.10 151.5597 60.0009 32.0000 1.9737 1.9757 416.0160 416.5345 0.0781 -1.0000 -1.0000 0511626 1580076328.20 151.5597 60.0009 32.0000 1.9741 1.9761 415.7921 416.3109 0.0782 -1.0000 -1.0000 0511688 1580076328.30 151.5955 60.0009 32.0000 1.9745 1.9765 415.9383 416.4564 0.0781 -1.0000 -1.0000 0511751 1580076328.40 151.6002 60.0009 32.0000 1.9735 1.9756 416.0452 416.5635 0.0782 -1.0000 -1.0000 0511813 1580076328.50 151.6002 60.0009 32.0000 1.9733 1.9753 416.0086 416.5276 0.0783 -1.0000 -1.0000 0512047 1580076328.60 151.6002 60.0009 32.0000 1.9741 1.9761 415.9806 416.4990 0.0782 -1.0000 -1.0000 0512126 1580076328.70 151.6002 60.0009 32.0000 1.9747 1.9768 415.9126 416.4319 0.0784 -1.0000 -1.0000 0512188 1580076328.80 151.5946 60.0009 32.0000 1.9741 1.9761 415.7936 416.3116 0.0781 -1.0000 -1.0000 0512251 1580076328.90 151.5275 60.0009 32.0000 1.9729 1.9749 415.8907 416.4084 0.0781 -1.0000 -1.0000 0512329 1580076329.00 151.5275 60.0009 32.0000 1.9731 1.9752 416.0148 416.5335 0.0783 -1.0000 -1.0000 0512547 1580076329.10 151.5275 60.0009 32.0000 1.9736 1.9756 416.1420 416.6609 0.0783 -1.0000 -1.0000 0512641 1580076329.20 151.5275 60.0009 32.0000 1.9750 1.9771 415.9173 416.4366 0.0783 -1.0000 -1.0000 0512704 1580076329.30 151.5275 60.0009 32.0000 1.9741 1.9761 415.8631 416.3809 0.0781 -1.0000 -1.0000 0512766 1580076329.40 151.4829 60.0009 32.0000 1.9744 1.9764 416.0014 416.5197 0.0782 -1.0000 -1.0000 0512829 1580076329.50 151.4829 60.0009 32.0000 1.9728 1.9748 415.9767 416.4953 0.0782 -1.0000 -1.0000 0512891 1580076329.60 151.4829 60.0009 32.0000 1.9732 1.9752 415.9428 416.4618 0.0783 -1.0000 -1.0000 0512969 1580076329.70 151.4829 60.0009 32.0000 1.9739 1.9759 415.7759 416.2952 0.0784 -1.0000 -1.0000 0513032 1580076329.80 151.4829 60.0009 32.0000 1.9748 1.9769 415.7930 416.3118 0.0782 -1.0000 -1.0000 0513094 1580076329.90 151.4812 60.0007 32.0000 1.9748 1.9769 415.8444 416.3626 0.0782 -1.0000 -1.0000 0513157 1580076330.00 151.4757 60.0001 32.0000 1.9735 1.9755 415.9150 416.4335 0.0782 -1.0000 -1.0000 0513235 1580076330.10 151.4757 60.0001 32.0000 1.9734 1.9754 416.0032 416.5220 0.0782 -1.0000 -1.0000 0513298 1580076330.20 151.4757 60.0001 32.0000 1.9734 1.9754 416.0655 416.5839 0.0781 -1.0000 -1.0000 0513360 1580076330.30 151.4757 60.0001 32.0000 1.9741 1.9761 415.9546 416.4727 0.0782 -1.0000 -1.0000 0513422 1580076330.40 151.4757 60.0001 32.0000 1.9742 1.9763 415.8781 416.3970 0.0782 -1.0000 -1.0000 0513501 1580076330.50 151.4757 60.0001 32.0000 1.9741 1.9761 415.9979 416.5169 0.0783 -1.0000 -1.0000 0514063 1580076330.60 151.4754 60.0001 32.0000 1.9740 1.9760 416.1120 416.6312 0.0783 -1.0000 -1.0000 0514141 1580076330.70 151.4741 60.0001 32.0000 1.9750 1.9770 415.9701 416.4887 0.0782 -1.0000 -1.0000 0514204 1580076330.80 151.4741 60.0001 32.0000 1.9751 1.9772 415.8568 416.3753 0.0783 -1.0000 -1.0000 0514266 1580076330.90 151.4741 60.0001 32.0000 1.9746 1.9766 415.8023 416.3203 0.0782 -1.0000 -1.0000 0514344 1580076331.00 151.4741 60.0001 32.0000 1.9741 1.9761 415.7724 416.2915 0.0783 -1.0000 -1.0000 0514407 1580076331.10 151.4741 60.0001 32.0000 1.9737 1.9757 415.9893 416.5080 0.0782 -1.0000 -1.0000 0514485 1580076331.20 151.4944 60.0001 32.0000 1.9736 1.9757 416.0825 416.6021 0.0783 -1.0000 -1.0000 0514547 1580076331.30 151.4944 60.0001 32.0000 1.9738 1.9758 415.9991 416.5189 0.0784 -1.0000 -1.0000 0514610 1580076331.40 151.4944 60.0001 32.0000 1.9745 1.9766 415.9314 416.4497 0.0781 -1.0000 -1.0000 0514672 1580076331.50 151.4944 60.0001 32.0000 1.9743 1.9763 415.9091 416.4262 0.0781 -1.0000 -1.0000 0514735 1580076331.60 151.4944 60.0001 32.0000 1.9735 1.9755 415.9707 416.4894 0.0782 -1.0000 -1.0000 0514813 1580076331.70 151.4944 60.0001 32.0000 1.9732 1.9752 416.0131 416.5315 0.0781 -1.0000 -1.0000 0514876 1580076331.80 151.5266 60.0001 32.0000 1.9738 1.9758 416.0109 416.5289 0.0782 -1.0000 -1.0000 0514938 1580076331.90 151.5266 60.0001 32.0000 1.9743 1.9763 415.9028 416.4221 0.0784 -1.0000 -1.0000 0515001 1580076332.00 151.5266 60.0001 32.0000 1.9737 1.9758 415.7893 416.3078 0.0782 -1.0000 -1.0000 0515079 1580076332.10 151.5266 60.0001 32.0000 1.9741 1.9761 415.8120 416.3301 0.0782 -1.0000 -1.0000 0515313 1580076332.20 151.5266 60.0001 32.0000 1.9740 1.9761 415.9367 416.4563 0.0785 -1.0000 -1.0000 0515376 1580076332.30 151.5266 60.0001 32.0000 1.9738 1.9758 416.0779 416.5961 0.0781 -1.0000 -1.0000 0515438 1580076332.40 151.6043 60.0001 32.0000 1.9728 1.9749 416.0112 416.5299 0.0782 -1.0000 -1.0000 0515516 1580076332.50 151.6043 60.0001 32.0000 1.9738 1.9758 415.9659 416.4848 0.0783 -1.0000 -1.0000 0515579 1580076332.60 151.6043 60.0001 32.0000 1.9744 1.9764 415.8210 416.3397 0.0782 -1.0000 -1.0000 0516454 1580076332.70 151.6043 60.0001 32.0000 1.9737 1.9757 415.9152 416.4335 0.0782 -1.0000 -1.0000 0516516 1580076332.80 151.6043 60.0001 32.0000 1.9733 1.9753 415.9606 416.4794 0.0783 -1.0000 -1.0000 0516579 1580076332.90 151.6025 60.0001 32.0000 1.9731 1.9751 415.9960 416.5157 0.0783 -1.0000 -1.0000 0516641 1580076333.00 151.5755 60.0001 32.0000 1.9740 1.9760 415.8186 416.3360 0.0780 -1.0000 -1.0000 0516704 1580076333.10 151.5755 60.0001 32.0000 1.9741 1.9762 415.8452 416.3622 0.0780 -1.0000 -1.0000 0516782 1580076333.20 151.5755 60.0001 32.0000 1.9735 1.9755 415.8363 416.3552 0.0782 -1.0000 -1.0000 0516844 1580076333.30 151.5755 60.0001 32.0000 1.9734 1.9754 415.9519 416.4694 0.0781 -1.0000 -1.0000 0516907 1580076333.40 151.5755 60.0001 32.0000 1.9729 1.9749 416.0523 416.5710 0.0782 -1.0000 -1.0000 0516985 1580076333.50 151.5011 60.0001 32.0000 1.9732 1.9752 415.9517 416.4697 0.0782 -1.0000 -1.0000 0517047 1580076333.60 151.5011 60.0001 32.0000 1.9743 1.9763 415.8702 416.3897 0.0783 -1.0000 -1.0000 0517110 1580076333.70 151.5011 60.0001 32.0000 1.9736 1.9757 415.9772 416.4953 0.0780 -1.0000 -1.0000 0517172 1580076333.80 151.5011 60.0001 32.0000 1.9727 1.9747 415.9862 416.5056 0.0784 -1.0000 -1.0000 0517235 1580076333.90 151.5011 60.0001 32.0000 1.9734 1.9755 416.0421 416.5617 0.0783 -1.0000 -1.0000 0517298 1580076334.00 151.5151 60.0001 32.0000 1.9735 1.9755 415.8937 416.4130 0.0783 -1.0000 -1.0000 0517376 1580076334.10 151.5211 60.0001 32.0000 1.9736 1.9756 415.7742 416.2934 0.0783 -1.0000 -1.0000 0517438 1580076334.20 151.5211 60.0001 32.0000 1.9742 1.9762 415.9103 416.4286 0.0782 -1.0000 -1.0000 0517813 1580076334.30 151.5211 60.0001 32.0000 1.9734 1.9754 416.0226 416.5416 0.0783 -1.0000 -1.0000 0517892 1580076334.40 151.5211 60.0001 32.0000 1.9736 1.9756 416.0868 416.6051 0.0781 -1.0000 -1.0000 0517954 1580076334.50 151.5201 60.0001 32.0000 1.9735 1.9756 415.8855 416.4047 0.0783 -1.0000 -1.0000 0518016 1580076334.60 151.4822 60.0002 32.0000 1.9745 1.9765 415.8004 416.3189 0.0783 -1.0000 -1.0000 0518079 1580076334.70 151.4822 60.0002 32.0000 1.9749 1.9769 415.9157 416.4344 0.0782 -1.0000 -1.0000 0518141 1580076334.80 151.4822 60.0002 32.0000 1.9740 1.9760 415.9633 416.4824 0.0783 -1.0000 -1.0000 0518204 1580076334.90 151.4822 60.0002 32.0000 1.9740 1.9760 415.9741 416.4925 0.0782 -1.0000 -1.0000 0518282 1580076335.00 151.4822 60.0002 32.0000 1.9746 1.9766 415.8426 416.3605 0.0781 -1.0000 -1.0000 0518344 1580076335.10 151.4753 60.0002 32.0000 1.9744 1.9764 415.8163 416.3342 0.0781 -1.0000 -1.0000 0518422 1580076335.20 151.4753 60.0002 32.0000 1.9741 1.9762 415.9894 416.5069 0.0781 -1.0000 -1.0000 0518610 1580076335.30 151.4753 60.0002 32.0000 1.9734 1.9754 416.0304 416.5482 0.0781 -1.0000 -1.0000 0518672 1580076335.40 151.4753 60.0002 32.0000 1.9736 1.9756 416.0318 416.5503 0.0781 -1.0000 -1.0000 0518735 1580076335.50 151.4753 60.0002 32.0000 1.9735 1.9755 415.9372 416.4555 0.0783 -1.0000 -1.0000 0518798 1580076335.60 151.4940 60.0002 32.0000 1.9741 1.9761 415.7977 416.3154 0.0780 -1.0000 -1.0000 0518860 1580076335.70 151.5514 60.0002 32.0000 1.9742 1.9763 415.7841 416.3019 0.0781 -1.0000 -1.0000 0519047 1580076335.80 151.5514 60.0002 32.0000 1.9741 1.9761 415.9355 416.4535 0.0781 -1.0000 -1.0000 0519110 1580076335.90 151.5514 60.0002 32.0000 1.9740 1.9760 416.0116 416.5300 0.0782 -1.0000 -1.0000 0519157 1580076336.00 151.5514 60.0002 32.0000 1.9741 1.9761 415.7994 416.3165 0.0781 -1.0000 -1.0000 0519251 1580076336.10 151.5514 60.0002 32.0000 1.9740 1.9761 415.7164 416.2348 0.0782 -1.0000 -1.0000 0519329 1580076336.20 151.5097 60.0002 32.0000 1.9735 1.9755 415.7054 416.2241 0.0783 -1.0000 -1.0000 0520329 1580076336.30 151.5097 60.0002 32.0000 1.9732 1.9752 416.0045 416.5229 0.0782 -1.0000 -1.0000 0520422 1580076336.40 151.5097 60.0002 32.0000 1.9731 1.9751 416.0476 416.5669 0.0784 -1.0000 -1.0000 0520485 1580076336.50 151.5097 60.0002 32.0000 1.9729 1.9749 416.0154 416.5339 0.0782 -1.0000 -1.0000 0520547 1580076336.60 151.5097 60.0002 32.0000 1.9728 1.9748 415.9451 416.4635 0.0782 -1.0000 -1.0000 0520626 1580076336.70 151.5381 60.0002 32.0000 1.9736 1.9756 415.8241 416.3427 0.0783 -1.0000 -1.0000 0520688 1580076336.80 151.5501 60.0002 32.0000 1.9738 1.9758 415.8275 416.3462 0.0782 -1.0000 -1.0000 0520751 1580076336.90 151.5501 60.0002 32.0000 1.9741 1.9761 415.8909 416.4091 0.0782 -1.0000 -1.0000 0520813 1580076337.00 151.5501 60.0002 32.0000 1.9734 1.9754 415.9155 416.4337 0.0781 -1.0000 -1.0000 0520876 1580076337.10 151.5501 60.0002 32.0000 1.9730 1.9750 415.9139 416.4314 0.0781 -1.0000 -1.0000 0520954 1580076337.20 151.5501 60.0002 32.0000 1.9736 1.9756 415.8238 416.3417 0.0781 -1.0000 -1.0000 0521016 1580076337.30 151.4940 60.0002 32.0000 1.9739 1.9759 415.7989 416.3169 0.0782 -1.0000 -1.0000 0521298 1580076337.40 151.4940 60.0002 32.0000 1.9735 1.9755 415.8228 416.3419 0.0783 -1.0000 -1.0000 0521376 1580076337.50 151.4940 60.0002 32.0000 1.9728 1.9748 416.0104 416.5297 0.0783 -1.0000 -1.0000 0521438 1580076337.60 151.4940 60.0002 32.0000 1.9721 1.9742 415.9130 416.4313 0.0782 -1.0000 -1.0000 0521501 1580076337.70 151.4940 60.0002 32.0000 1.9728 1.9749 415.9289 416.4474 0.0782 -1.0000 -1.0000 0521579 1580076337.80 151.4663 60.0002 32.0000 1.9735 1.9755 415.9592 416.4776 0.0782 -1.0000 -1.0000 0521641 1580076337.90 151.4636 60.0002 32.0000 1.9741 1.9762 415.7475 416.2651 0.0781 -1.0000 -1.0000 0521704 1580076338.00 151.4636 60.0002 32.0000 1.9736 1.9756 415.8013 416.3188 0.0781 -1.0000 -1.0000 0521782 1580076338.10 151.4636 60.0002 32.0000 1.9730 1.9751 415.8703 416.3885 0.0781 -1.0000 -1.0000 0521844 1580076338.20 151.4636 60.0002 32.0000 1.9734 1.9754 415.9227 416.4407 0.0781 -1.0000 -1.0000 0521907 1580076338.30 151.4636 60.0002 32.0000 1.9741 1.9761 415.8717 416.3890 0.0780 -1.0000 -1.0000 0521969 1580076338.40 151.4636 60.0002 32.0000 1.9746 1.9766 415.7557 416.2730 0.0781 -1.0000 -1.0000 0522047 1580076338.50 151.4636 60.0002 32.0000 1.9738 1.9758 415.8071 416.3253 0.0780 -1.0000 -1.0000 0522110 1580076338.60 151.4636 60.0002 32.0000 1.9731 1.9751 415.9295 416.4482 0.0782 -1.0000 -1.0000 0522172 1580076338.70 151.4636 60.0002 32.0000 1.9732 1.9753 416.0158 416.5343 0.0782 -1.0000 -1.0000 0522235 1580076338.80 151.4636 60.0002 32.0000 1.9730 1.9751 416.0253 416.5444 0.0783 -1.0000 -1.0000 0522297 1580076338.90 151.4735 60.0002 32.0000 1.9743 1.9764 415.9607 416.4798 0.0782 -1.0000 -1.0000 0522376 1580076339.00 151.4735 60.0002 32.0000 1.9741 1.9761 415.7690 416.2859 0.0780 -1.0000 -1.0000 0522438 1580076339.10 151.4735 60.0002 32.0000 1.9742 1.9762 415.8061 416.3244 0.0783 -1.0000 -1.0000 0522516 1580076339.20 151.4735 60.0002 32.0000 1.9737 1.9758 415.8509 416.3692 0.0782 -1.0000 -1.0000 0522579 1580076339.30 151.4735 60.0002 32.0000 1.9736 1.9756 415.9781 416.4960 0.0780 -1.0000 -1.0000 0522641 1580076339.40 151.4735 60.0002 32.0000 1.9739 1.9759 415.8621 416.3796 0.0782 -1.0000 -1.0000 0522719 1580076339.50 151.4271 60.0002 32.0000 1.9742 1.9762 415.8029 416.3216 0.0782 -1.0000 -1.0000 0522782 1580076339.60 151.4271 60.0002 32.0000 1.9736 1.9756 415.8929 416.4104 0.0780 -1.0000 -1.0000 0522844 1580076339.70 151.4271 60.0002 32.0000 1.9731 1.9751 415.9433 416.4612 0.0781 -1.0000 -1.0000 0522907 1580076339.80 151.4271 60.0002 32.0000 1.9736 1.9757 416.0559 416.5755 0.0783 -1.0000 -1.0000 0523094 1580076339.90 151.4271 60.0002 32.0000 1.9738 1.9758 415.9770 416.4959 0.0783 -1.0000 -1.0000 0523157 1580076340.00 151.5154 60.0001 32.0000 1.9746 1.9767 415.9126 416.4312 0.0782 -1.0000 -1.0000 0523219 1580076340.10 151.5154 60.0001 32.0000 1.9744 1.9764 415.7778 416.2969 0.0783 -1.0000 -1.0000 0523282 1580076340.20 151.5154 60.0001 32.0000 1.9739 1.9759 415.9184 416.4361 0.0782 -1.0000 -1.0000 0523344 1580076340.30 151.5154 60.0001 32.0000 1.9740 1.9761 415.9465 416.4649 0.0782 -1.0000 -1.0000 0523422 1580076340.40 151.5154 60.0001 32.0000 1.9738 1.9758 416.1039 416.6226 0.0782 -1.0000 -1.0000 0523547 1580076340.50 151.5182 60.0001 32.0000 1.9746 1.9766 415.8264 416.3442 0.0781 -1.0000 -1.0000 0523610 1580076340.60 151.5437 60.0001 32.0000 1.9753 1.9774 415.7605 416.2777 0.0780 -1.0000 -1.0000 0523688 1580076340.70 151.5437 60.0001 32.0000 1.9738 1.9758 415.8489 416.3673 0.0782 -1.0000 -1.0000 0523751 1580076340.80 151.5437 60.0001 32.0000 1.9735 1.9755 416.0455 416.5630 0.0780 -1.0000 -1.0000 0523813 1580076340.90 151.5437 60.0001 32.0000 1.9741 1.9761 416.0234 416.5414 0.0782 -1.0000 -1.0000 0524298 1580076341.00 151.5437 60.0001 32.0000 1.9742 1.9763 415.9588 416.4763 0.0781 -1.0000 -1.0000 0524360 1580076341.10 151.5145 60.0001 32.0000 1.9751 1.9771 415.7223 416.2394 0.0780 -1.0000 -1.0000 0524438 1580076341.20 151.5145 60.0001 32.0000 1.9739 1.9760 415.8572 416.3755 0.0782 -1.0000 -1.0000 0524516 1580076341.30 151.5145 60.0001 32.0000 1.9736 1.9756 415.9389 416.4569 0.0782 -1.0000 -1.0000 0524579 1580076341.40 151.5145 60.0001 32.0000 1.9732 1.9752 415.9647 416.4834 0.0782 -1.0000 -1.0000 0524813 1580076341.50 151.5145 60.0001 32.0000 1.9734 1.9755 416.0081 416.5251 0.0779 -1.0000 -1.0000 0524876 1580076341.60 151.5145 60.0001 32.0000 1.9743 1.9763 415.8222 416.3400 0.0782 -1.0000 -1.0000 0524938 1580076341.70 151.5531 60.0001 32.0000 1.9745 1.9765 415.8327 416.3510 0.0781 -1.0000 -1.0000 0525001 1580076341.80 151.5531 60.0001 32.0000 1.9742 1.9763 415.9692 416.4868 0.0781 -1.0000 -1.0000 0525063 1580076341.90 151.5531 60.0001 32.0000 1.9738 1.9758 415.9681 416.4863 0.0782 -1.0000 -1.0000 0525298 1580076342.00 151.5531 60.0001 32.0000 1.9739 1.9760 415.9057 416.4246 0.0783 -1.0000 -1.0000 0525376 1580076342.10 151.5531 60.0001 32.0000 1.9746 1.9766 415.8355 416.3532 0.0780 -1.0000 -1.0000 0525438 1580076342.20 151.5593 60.0001 32.0000 1.9744 1.9764 415.7657 416.2827 0.0780 -1.0000 -1.0000 0525501 1580076342.30 151.5594 60.0001 32.0000 1.9738 1.9759 415.8893 416.4068 0.0781 -1.0000 -1.0000 0525595 1580076342.40 151.5594 60.0001 32.0000 1.9741 1.9761 416.0049 416.5233 0.0782 -1.0000 -1.0000 0525829 1580076342.50 151.5594 60.0001 32.0000 1.9737 1.9757 416.0135 416.5314 0.0780 -1.0000 -1.0000 0525892 1580076342.60 151.5594 60.0001 32.0000 1.9740 1.9760 415.9350 416.4518 0.0780 -1.0000 -1.0000 0525969 1580076342.70 151.5478 60.0001 32.0000 1.9734 1.9755 415.8240 416.3423 0.0782 -1.0000 -1.0000 0526032 1580076342.80 151.5043 60.0001 32.0000 1.9731 1.9751 415.8669 416.3853 0.0782 -1.0000 -1.0000 0526095 1580076342.90 151.5043 60.0001 32.0000 1.9734 1.9754 415.9748 416.4923 0.0781 -1.0000 -1.0000 0526157 1580076343.00 151.5043 60.0001 32.0000 1.9731 1.9751 416.0371 416.5554 0.0782 -1.0000 -1.0000 0526282 1580076343.10 151.5043 60.0001 32.0000 1.9738 1.9758 415.7921 416.3096 0.0780 -1.0000 -1.0000 0526360 1580076343.20 151.5043 60.0001 32.0000 1.9742 1.9762 415.7338 416.2518 0.0781 -1.0000 -1.0000 0526422 1580076343.30 151.4909 60.0001 32.0000 1.9734 1.9754 415.7966 416.3141 0.0781 -1.0000 -1.0000 0526485 1580076343.40 151.4909 60.0001 32.0000 1.9729 1.9749 415.8569 416.3754 0.0782 -1.0000 -1.0000 0526563 1580076343.50 151.4909 60.0001 32.0000 1.9729 1.9749 415.9952 416.5137 0.0782 -1.0000 -1.0000 0526782 1580076343.60 151.4909 60.0001 32.0000 1.9726 1.9746 415.9601 416.4785 0.0782 -1.0000 -1.0000 0526844 1580076343.70 151.4909 60.0001 32.0000 1.9732 1.9752 415.8613 416.3797 0.0782 -1.0000 -1.0000 0526922 1580076343.80 151.4909 60.0001 32.0000 1.9739 1.9759 415.8604 416.3786 0.0781 -1.0000 -1.0000 0526985 1580076343.90 151.5683 60.0001 32.0000 1.9739 1.9759 415.8035 416.3213 0.0781 -1.0000 -1.0000 0527047 1580076344.00 151.5683 60.0001 32.0000 1.9734 1.9754 415.8769 416.3951 0.0782 -1.0000 -1.0000 0527547 1580076344.10 151.5683 60.0001 32.0000 1.9738 1.9758 415.9492 416.4676 0.0781 -1.0000 -1.0000 0527610 1580076344.20 151.5683 60.0001 32.0000 1.9728 1.9748 415.9543 416.4714 0.0779 -1.0000 -1.0000 0527672 1580076344.30 151.5683 60.0001 32.0000 1.9735 1.9755 415.7698 416.2864 0.0780 -1.0000 -1.0000 0527751 1580076344.40 151.4554 60.0001 32.0000 1.9742 1.9762 415.8266 416.3443 0.0780 -1.0000 -1.0000 0527813 1580076344.50 151.4554 60.0001 32.0000 1.9737 1.9758 415.8283 416.3457 0.0781 -1.0000 -1.0000 0528047 1580076344.60 151.4554 60.0001 32.0000 1.9730 1.9750 415.9919 416.5103 0.0782 -1.0000 -1.0000 0528110 1580076344.70 151.4554 60.0001 32.0000 1.9733 1.9753 416.0424 416.5611 0.0782 -1.0000 -1.0000 0528172 1580076344.80 151.4554 60.0001 32.0000 1.9729 1.9750 416.0028 416.5214 0.0782 -1.0000 -1.0000 0528235 1580076344.90 151.4532 60.0003 32.0000 1.9737 1.9757 415.8764 416.3951 0.0782 -1.0000 -1.0000 0528313 1580076345.00 151.4374 60.0014 32.0000 1.9742 1.9763 415.8794 416.3970 0.0781 -1.0000 -1.0000 0528547 1580076345.10 151.4374 60.0014 32.0000 1.9733 1.9753 415.9129 416.4307 0.0781 -1.0000 -1.0000 0528626 1580076345.20 151.4374 60.0014 32.0000 1.9736 1.9756 415.9626 416.4804 0.0781 -1.0000 -1.0000 0528688 1580076345.30 151.4374 60.0014 32.0000 1.9741 1.9761 415.9512 416.4690 0.0781 -1.0000 -1.0000 0528751 1580076345.40 151.4374 60.0014 32.0000 1.9738 1.9759 415.8208 416.3378 0.0780 -1.0000 -1.0000 0528829 1580076345.50 151.3654 60.0014 32.0000 1.9742 1.9762 415.8219 416.3406 0.0782 -1.0000 -1.0000 0528892 1580076345.60 151.3654 60.0014 32.0000 1.9742 1.9762 415.6750 416.1932 0.0782 -1.0000 -1.0000 0529016 1580076345.70 151.3654 60.0014 32.0000 1.9734 1.9754 415.8440 416.3613 0.0780 -1.0000 -1.0000 0529095 1580076345.80 151.3654 60.0014 32.0000 1.9730 1.9750 415.8958 416.4135 0.0781 -1.0000 -1.0000 0529157 1580076345.90 151.3654 60.0014 32.0000 1.9730 1.9750 415.9694 416.4871 0.0781 -1.0000 -1.0000 0529219 1580076346.00 151.3978 60.0014 32.0000 1.9739 1.9759 416.0499 416.5687 0.0783 -1.0000 -1.0000 0529298 1580076346.10 151.4426 60.0014 32.0000 1.9749 1.9769 415.8153 416.3344 0.0782 -1.0000 -1.0000 0529579 1580076346.20 151.4426 60.0014 32.0000 1.9742 1.9762 415.8142 416.3315 0.0781 -1.0000 -1.0000 0529641 1580076346.30 151.4426 60.0014 32.0000 1.9741 1.9761 415.9320 416.4481 0.0778 -1.0000 -1.0000 0529719 1580076346.40 151.4426 60.0014 32.0000 1.9740 1.9760 415.9705 416.4880 0.0780 -1.0000 -1.0000 0529782 1580076346.50 151.4426 60.0014 32.0000 1.9737 1.9757 415.8893 416.4076 0.0783 -1.0000 -1.0000 0529844 1580076346.60 151.4469 60.0014 32.0000 1.9745 1.9765 415.8150 416.3336 0.0782 -1.0000 -1.0000 0529907 1580076346.70 151.4469 60.0014 32.0000 1.9748 1.9768 415.8296 416.3471 0.0780 -1.0000 -1.0000 0529969 1580076346.80 151.4469 60.0014 32.0000 1.9738 1.9759 415.8508 416.3677 0.0780 -1.0000 -1.0000 0530032 1580076346.90 151.4469 60.0014 32.0000 1.9735 1.9755 415.9811 416.4997 0.0782 -1.0000 -1.0000 0530110 1580076347.00 151.4469 60.0014 32.0000 1.9730 1.9751 415.9930 416.5105 0.0780 -1.0000 -1.0000 0530172 1580076347.10 151.4475 60.0014 32.0000 1.9736 1.9756 415.9899 416.5075 0.0781 -1.0000 -1.0000 0530313 1580076347.20 151.4639 60.0014 32.0000 1.9737 1.9757 415.7778 416.2950 0.0780 -1.0000 -1.0000 0530376 1580076347.30 151.4639 60.0014 32.0000 1.9742 1.9762 415.7616 416.2790 0.0781 -1.0000 -1.0000 0530438 1580076347.40 151.4639 60.0014 32.0000 1.9741 1.9761 415.8566 416.3747 0.0781 -1.0000 -1.0000 0530501 1580076347.50 151.4639 60.0014 32.0000 1.9736 1.9756 415.9383 416.4565 0.0781 -1.0000 -1.0000 0530563 1580076347.60 151.4639 60.0014 32.0000 1.9736 1.9756 415.9904 416.5084 0.0781 -1.0000 -1.0000 0531047 1580076347.70 151.4833 60.0014 32.0000 1.9735 1.9755 416.0028 416.5207 0.0781 -1.0000 -1.0000 0531126 1580076347.80 151.4833 60.0014 32.0000 1.9739 1.9759 415.9936 416.5111 0.0781 -1.0000 -1.0000 0531188 1580076347.90 151.4833 60.0014 32.0000 1.9740 1.9760 415.8303 416.3481 0.0781 -1.0000 -1.0000 0531251 1580076348.00 151.4833 60.0014 32.0000 1.9743 1.9763 415.7476 416.2653 0.0781 -1.0000 -1.0000 0531313 1580076348.10 151.4833 60.0014 32.0000 1.9743 1.9763 415.8113 416.3293 0.0781 -1.0000 -1.0000 0531376 1580076348.20 151.4833 60.0014 32.0000 1.9737 1.9757 415.9498 416.4671 0.0780 -1.0000 -1.0000 0531438 1580076348.30 151.5764 60.0014 32.0000 1.9736 1.9756 415.8848 416.4026 0.0781 -1.0000 -1.0000 0531516 1580076348.40 151.5764 60.0014 32.0000 1.9739 1.9759 415.8191 416.3372 0.0781 -1.0000 -1.0000 0531579 1580076348.50 151.5764 60.0014 32.0000 1.9744 1.9764 415.7656 416.2831 0.0781 -1.0000 -1.0000 0531641 1580076348.60 151.5764 60.0014 32.0000 1.9743 1.9764 415.9178 416.4357 0.0781 -1.0000 -1.0000 0531829 1580076348.70 151.5764 60.0014 32.0000 1.9736 1.9756 416.0162 416.5335 0.0781 -1.0000 -1.0000 0531892 1580076348.80 151.5385 60.0014 32.0000 1.9739 1.9759 416.0036 416.5223 0.0782 -1.0000 -1.0000 0531954 1580076348.90 151.5382 60.0014 32.0000 1.9742 1.9762 415.9052 416.4226 0.0780 -1.0000 -1.0000 0532032 1580076349.00 151.5382 60.0014 32.0000 1.9738 1.9758 415.7937 416.3120 0.0782 -1.0000 -1.0000 0532095 1580076349.10 151.5382 60.0014 32.0000 1.9736 1.9756 415.7314 416.2495 0.0782 -1.0000 -1.0000 0532313 1580076349.20 151.5382 60.0014 32.0000 1.9738 1.9758 415.8114 416.3284 0.0780 -1.0000 -1.0000 0532376 1580076349.30 151.5387 60.0014 32.0000 1.9728 1.9748 415.9152 416.4326 0.0781 -1.0000 -1.0000 0532438 1580076349.40 151.5391 60.0014 32.0000 1.9737 1.9757 415.9318 416.4491 0.0780 -1.0000 -1.0000 0532516 1580076349.50 151.5391 60.0014 32.0000 1.9743 1.9763 415.8318 416.3490 0.0781 -1.0000 -1.0000 0532579 1580076349.60 151.5391 60.0014 32.0000 1.9751 1.9772 415.8137 416.3314 0.0781 -1.0000 -1.0000 0532641 1580076349.70 151.5391 60.0014 32.0000 1.9739 1.9760 415.8174 416.3348 0.0780 -1.0000 -1.0000 0532829 1580076349.80 151.5391 60.0014 32.0000 1.9731 1.9751 415.9060 416.4235 0.0781 -1.0000 -1.0000 0532891 1580076349.90 151.5284 60.0011 32.0000 1.9729 1.9749 415.9961 416.5145 0.0782 -1.0000 -1.0000 0532954 1580076350.00 151.5284 60.0011 32.0000 1.9728 1.9748 416.0346 416.5530 0.0781 -1.0000 -1.0000 0533032 1580076350.10 151.5284 60.0011 32.0000 1.9739 1.9759 415.9049 416.4226 0.0780 -1.0000 -1.0000 0533094 1580076350.20 151.5284 60.0011 32.0000 1.9739 1.9759 415.7461 416.2625 0.0779 -1.0000 -1.0000 0533532 1580076350.30 151.5284 60.0011 32.0000 1.9740 1.9760 415.7604 416.2773 0.0780 -1.0000 -1.0000 0533595 1580076350.40 151.5046 60.0011 32.0000 1.9735 1.9755 415.8002 416.3172 0.0780 -1.0000 -1.0000 0533657 1580076350.50 151.4988 60.0011 32.0000 1.9741 1.9761 415.8692 416.3864 0.0780 -1.0000 -1.0000 0533719 1580076350.60 151.4988 60.0011 32.0000 1.9738 1.9758 415.8868 416.4050 0.0782 -1.0000 -1.0000 0533798 1580076350.70 151.4988 60.0011 32.0000 1.9730 1.9750 415.8942 416.4117 0.0781 -1.0000 -1.0000 0534079 1580076350.80 151.4988 60.0011 32.0000 1.9733 1.9753 415.7686 416.2856 0.0780 -1.0000 -1.0000 0534141 1580076350.90 151.4988 60.0011 32.0000 1.9743 1.9763 415.7960 416.3143 0.0783 -1.0000 -1.0000 0534219 1580076351.00 151.4585 60.0011 32.0000 1.9739 1.9760 415.9242 416.4427 0.0781 -1.0000 -1.0000 0534282 1580076351.10 151.4585 60.0011 32.0000 1.9735 1.9756 416.0172 416.5348 0.0781 -1.0000 -1.0000 0534344 1580076351.20 151.4585 60.0011 32.0000 1.9733 1.9753 416.0503 416.5684 0.0781 -1.0000 -1.0000 0534547 1580076351.30 151.4585 60.0011 32.0000 1.9743 1.9763 415.9182 416.4358 0.0781 -1.0000 -1.0000 0534610 1580076351.40 151.4585 60.0011 32.0000 1.9741 1.9761 415.7817 416.2995 0.0781 -1.0000 -1.0000 0534688 1580076351.50 151.4765 60.0011 32.0000 1.9737 1.9757 415.6939 416.2113 0.0781 -1.0000 -1.0000 0534751 1580076351.60 151.4784 60.0011 32.0000 1.9732 1.9753 415.8450 416.3619 0.0780 -1.0000 -1.0000 0534813 1580076351.70 151.4784 60.0011 32.0000 1.9743 1.9763 415.9902 416.5081 0.0781 -1.0000 -1.0000 0535095 1580076351.80 151.4784 60.0011 32.0000 1.9743 1.9763 415.9241 416.4426 0.0782 -1.0000 -1.0000 0535157 1580076351.90 151.4784 60.0011 32.0000 1.9740 1.9760 415.8024 416.3197 0.0781 -1.0000 -1.0000 0535219 1580076352.00 151.4784 60.0011 32.0000 1.9742 1.9762 415.8108 416.3282 0.0780 -1.0000 -1.0000 0535298 1580076352.10 151.5085 60.0011 32.0000 1.9737 1.9757 415.8993 416.4178 0.0782 -1.0000 -1.0000 0535360 1580076352.20 151.5085 60.0011 32.0000 1.9740 1.9761 415.9845 416.5018 0.0780 -1.0000 -1.0000 0535532 1580076352.30 151.5085 60.0011 32.0000 1.9746 1.9766 416.0195 416.5372 0.0780 -1.0000 -1.0000 0535595 1580076352.40 151.5085 60.0011 32.0000 1.9749 1.9770 415.8979 416.4147 0.0779 -1.0000 -1.0000 0535657 1580076352.50 151.5085 60.0011 32.0000 1.9748 1.9769 415.7917 416.3083 0.0781 -1.0000 -1.0000 0535735 1580076352.60 151.5255 60.0011 32.0000 1.9749 1.9769 415.8072 416.3247 0.0780 -1.0000 -1.0000 0535813 1580076352.70 151.5287 60.0011 32.0000 1.9743 1.9763 415.9699 416.4865 0.0779 -1.0000 -1.0000 0536313 1580076352.80 151.5287 60.0011 32.0000 1.9743 1.9764 416.0569 416.5743 0.0780 -1.0000 -1.0000 0536376 1580076352.90 151.5287 60.0011 32.0000 1.9745 1.9766 415.9003 416.4179 0.0781 -1.0000 -1.0000 0536438 1580076353.00 151.5287 60.0011 32.0000 1.9743 1.9764 415.7712 416.2896 0.0782 -1.0000 -1.0000 0536501 1580076353.10 151.5296 60.0011 32.0000 1.9742 1.9762 415.8193 416.3367 0.0782 -1.0000 -1.0000 0536579 1580076353.20 151.5341 60.0011 32.0000 1.9742 1.9762 415.9902 416.5083 0.0780 -1.0000 -1.0000 0536641 1580076353.30 151.5341 60.0011 32.0000 1.9733 1.9753 416.0966 416.6143 0.0781 -1.0000 -1.0000 0536704 1580076353.40 151.5341 60.0011 32.0000 1.9739 1.9759 415.9806 416.4985 0.0781 -1.0000 -1.0000 0536782 1580076353.50 151.5341 60.0011 32.0000 1.9744 1.9765 415.8085 416.3262 0.0782 -1.0000 -1.0000 0536844 1580076353.60 151.5341 60.0011 32.0000 1.9740 1.9761 415.7189 416.2363 0.0780 -1.0000 -1.0000 0536907 1580076353.70 151.5341 60.0011 32.0000 1.9742 1.9762 415.7970 416.3137 0.0780 -1.0000 -1.0000 0536969 1580076353.80 151.5027 60.0011 32.0000 1.9732 1.9753 415.8856 416.4030 0.0780 -1.0000 -1.0000 0537047 1580076353.90 151.5023 60.0011 32.0000 1.9736 1.9756 415.8532 416.3696 0.0779 -1.0000 -1.0000 0537110 1580076354.00 151.5023 60.0011 32.0000 1.9733 1.9753 415.7960 416.3127 0.0780 -1.0000 -1.0000 0537172 1580076354.10 151.5023 60.0011 32.0000 1.9738 1.9758 415.7093 416.2265 0.0781 -1.0000 -1.0000 0537235 1580076354.20 151.5023 60.0011 32.0000 1.9740 1.9760 415.7184 416.2363 0.0781 -1.0000 -1.0000 0537298 1580076354.30 151.5064 60.0011 32.0000 1.9731 1.9751 415.9266 416.4436 0.0780 -1.0000 -1.0000 0537376 1580076354.40 151.5252 60.0011 32.0000 1.9736 1.9756 416.0099 416.5280 0.0781 -1.0000 -1.0000 0537438 1580076354.50 151.5252 60.0011 32.0000 1.9726 1.9746 416.0034 416.5217 0.0781 -1.0000 -1.0000 0537501 1580076354.60 151.5252 60.0011 32.0000 1.9738 1.9758 415.9298 416.4472 0.0780 -1.0000 -1.0000 0537579 1580076354.70 151.5252 60.0011 32.0000 1.9740 1.9760 415.7495 416.2666 0.0780 -1.0000 -1.0000 0537641 1580076354.80 151.5252 60.0011 32.0000 1.9735 1.9756 415.9685 416.4858 0.0780 -1.0000 -1.0000 0538063 1580076354.90 151.5197 60.0011 32.0000 1.9736 1.9756 416.0188 416.5359 0.0780 -1.0000 -1.0000 0538141 1580076355.00 151.4658 60.0010 32.0000 1.9731 1.9751 415.9991 416.5169 0.0781 -1.0000 -1.0000 0538204 1580076355.10 151.4658 60.0010 32.0000 1.9741 1.9761 415.8573 416.3752 0.0781 -1.0000 -1.0000 0538282 1580076355.20 151.4658 60.0010 32.0000 1.9738 1.9758 415.7885 416.3057 0.0780 -1.0000 -1.0000 0538344 1580076355.30 151.4658 60.0010 32.0000 1.9735 1.9755 415.8589 416.3760 0.0780 -1.0000 -1.0000 0538563 1580076355.40 151.4658 60.0010 32.0000 1.9730 1.9750 415.9832 416.4995 0.0779 -1.0000 -1.0000 0538641 1580076355.50 151.5055 60.0010 32.0000 1.9731 1.9751 416.0273 416.5446 0.0780 -1.0000 -1.0000 0538704 1580076355.60 151.5055 60.0010 32.0000 1.9737 1.9757 415.9916 416.5087 0.0780 -1.0000 -1.0000 0538766 1580076355.70 151.5055 60.0010 32.0000 1.9743 1.9763 415.8754 416.3922 0.0780 -1.0000 -1.0000 0538844 1580076355.80 151.5055 60.0010 32.0000 1.9739 1.9760 415.8131 416.3310 0.0781 -1.0000 -1.0000 0538907 1580076355.90 151.5055 60.0010 32.0000 1.9743 1.9763 415.8559 416.3731 0.0780 -1.0000 -1.0000 0539313 1580076356.00 151.4901 60.0010 32.0000 1.9734 1.9754 415.9946 416.5127 0.0781 -1.0000 -1.0000 0539376 1580076356.10 151.4314 60.0010 32.0000 1.9734 1.9754 415.9439 416.4609 0.0780 -1.0000 -1.0000 0539469 1580076356.20 151.4314 60.0010 32.0000 1.9743 1.9764 415.8597 416.3764 0.0779 -1.0000 -1.0000 0539532 1580076356.30 151.4314 60.0010 32.0000 1.9742 1.9762 415.8012 416.3182 0.0780 -1.0000 -1.0000 0539610 1580076356.40 151.4314 60.0010 32.0000 1.9737 1.9757 415.8575 416.3752 0.0780 -1.0000 -1.0000 0539829 1580076356.50 151.4314 60.0010 32.0000 1.9728 1.9749 415.9298 416.4468 0.0780 -1.0000 -1.0000 0539892 1580076356.60 151.4464 60.0010 32.0000 1.9735 1.9756 416.0549 416.5725 0.0781 -1.0000 -1.0000 0539969 1580076356.70 151.4464 60.0010 32.0000 1.9736 1.9756 415.9318 416.4496 0.0780 -1.0000 -1.0000 0540032 1580076356.80 151.4464 60.0010 32.0000 1.9741 1.9762 415.8475 416.3648 0.0781 -1.0000 -1.0000 0540095 1580076356.90 151.4464 60.0010 32.0000 1.9749 1.9769 415.7643 416.2809 0.0780 -1.0000 -1.0000 0540344 1580076357.00 151.4464 60.0010 32.0000 1.9730 1.9751 415.8006 416.3187 0.0781 -1.0000 -1.0000 0540407 1580076357.10 151.4427 60.0010 32.0000 1.9736 1.9756 415.9484 416.4660 0.0780 -1.0000 -1.0000 0540485 1580076357.20 151.4383 60.0010 32.0000 1.9727 1.9747 416.1640 416.6813 0.0780 -1.0000 -1.0000 0540547 1580076357.30 151.4383 60.0010 32.0000 1.9737 1.9757 415.7821 416.2997 0.0780 -1.0000 -1.0000 0540610 1580076357.40 151.4383 60.0010 32.0000 1.9740 1.9760 415.7572 416.2747 0.0781 -1.0000 -1.0000 0540844 1580076357.50 151.4383 60.0010 32.0000 1.9735 1.9755 415.9049 416.4219 0.0780 -1.0000 -1.0000 0540907 1580076357.60 151.4383 60.0010 32.0000 1.9729 1.9749 416.0694 416.5867 0.0780 -1.0000 -1.0000 0540969 1580076357.70 151.4697 60.0010 32.0000 1.9728 1.9748 416.0110 416.5293 0.0782 -1.0000 -1.0000 0541047 1580076357.80 151.4697 60.0010 32.0000 1.9743 1.9764 415.8798 416.3978 0.0781 -1.0000 -1.0000 0541110 1580076357.90 151.4697 60.0010 32.0000 1.9741 1.9761 415.8193 416.3362 0.0780 -1.0000 -1.0000 0541282 1580076358.00 151.4697 60.0010 32.0000 1.9737 1.9757 415.7451 416.2620 0.0780 -1.0000 -1.0000 0541360 1580076358.10 151.4697 60.0010 32.0000 1.9734 1.9754 415.8349 416.3520 0.0780 -1.0000 -1.0000 0541422 1580076358.20 151.5351 60.0010 32.0000 1.9737 1.9757 416.0302 416.5481 0.0781 -1.0000 -1.0000 0541485 1580076358.30 151.5351 60.0010 32.0000 1.9735 1.9755 415.9942 416.5115 0.0780 -1.0000 -1.0000 0541563 1580076358.40 151.5351 60.0010 32.0000 1.9740 1.9760 415.7601 416.2761 0.0779 -1.0000 -1.0000 0541844 1580076358.50 151.5351 60.0010 32.0000 1.9745 1.9766 415.7725 416.2891 0.0779 -1.0000 -1.0000 0541907 1580076358.60 151.5351 60.0010 32.0000 1.9736 1.9757 415.8688 416.3859 0.0781 -1.0000 -1.0000 0541985 1580076358.70 151.5434 60.0010 32.0000 1.9728 1.9748 415.9179 416.4357 0.0781 -1.0000 -1.0000 0542047 1580076358.80 151.5767 60.0010 32.0000 1.9737 1.9757 415.9926 416.5108 0.0782 -1.0000 -1.0000 0542110 1580076358.90 151.5767 60.0010 32.0000 1.9742 1.9763 415.9623 416.4797 0.0780 -1.0000 -1.0000 0542563 1580076359.00 151.5767 60.0010 32.0000 1.9740 1.9760 415.8301 416.3484 0.0781 -1.0000 -1.0000 0542626 1580076359.10 151.5767 60.0010 32.0000 1.9743 1.9763 415.7951 416.3116 0.0779 -1.0000 -1.0000 0542688 1580076359.20 151.5767 60.0010 32.0000 1.9739 1.9759 415.9082 416.4248 0.0779 -1.0000 -1.0000 0542751 1580076359.30 151.5087 60.0010 32.0000 1.9737 1.9757 416.0195 416.5368 0.0779 -1.0000 -1.0000 0542829 1580076359.40 151.5087 60.0010 32.0000 1.9738 1.9758 416.0084 416.5255 0.0781 -1.0000 -1.0000 0542891 1580076359.50 151.5087 60.0010 32.0000 1.9732 1.9752 415.8555 416.3731 0.0780 -1.0000 -1.0000 0542954 1580076359.60 151.5087 60.0010 32.0000 1.9735 1.9755 415.7022 416.2187 0.0780 -1.0000 -1.0000 0543016 1580076359.70 151.5087 60.0010 32.0000 1.9729 1.9750 415.7739 416.2909 0.0780 -1.0000 -1.0000 0543094 1580076359.80 151.5562 60.0012 32.0000 1.9730 1.9750 415.9723 416.4907 0.0783 -1.0000 -1.0000 0543157 1580076359.90 151.5562 60.0012 32.0000 1.9734 1.9754 416.0093 416.5264 0.0779 -1.0000 -1.0000 0543532 1580076360.00 151.5562 60.0012 32.0000 1.9739 1.9760 415.8418 416.3586 0.0780 -1.0000 -1.0000 0543610 1580076360.10 151.5562 60.0012 32.0000 1.9738 1.9758 415.8352 416.3523 0.0780 -1.0000 -1.0000 0543657 1580076360.20 151.5562 60.0012 32.0000 1.9739 1.9759 415.7301 416.2467 0.0780 -1.0000 -1.0000 0543735 1580076360.30 151.5562 60.0012 32.0000 1.9734 1.9754 415.8288 416.3458 0.0780 -1.0000 -1.0000 0543798 1580076360.40 151.5562 60.0012 32.0000 1.9738 1.9758 415.9601 416.4767 0.0779 -1.0000 -1.0000 0543860 1580076360.50 151.5563 60.0012 32.0000 1.9733 1.9753 416.0172 416.5339 0.0779 -1.0000 -1.0000 0543922 1580076360.60 151.5563 60.0012 32.0000 1.9735 1.9756 415.9229 416.4400 0.0780 -1.0000 -1.0000 0544001 1580076360.70 151.5563 60.0012 32.0000 1.9736 1.9756 415.8661 416.3830 0.0780 -1.0000 -1.0000 0544063 1580076360.80 151.5563 60.0012 32.0000 1.9736 1.9757 415.8057 416.3230 0.0781 -1.0000 -1.0000 0544126 1580076360.90 151.5563 60.0012 32.0000 1.9739 1.9759 415.7414 416.2590 0.0781 -1.0000 -1.0000 0544204 1580076361.00 151.5483 60.0012 32.0000 1.9733 1.9753 415.9068 416.4236 0.0779 -1.0000 -1.0000 0544266 1580076361.10 151.5483 60.0012 32.0000 1.9736 1.9756 416.0168 416.5336 0.0779 -1.0000 -1.0000 0544329 1580076361.20 151.5483 60.0012 32.0000 1.9733 1.9753 416.0350 416.5518 0.0780 -1.0000 -1.0000 0544391 1580076361.30 151.5483 60.0012 32.0000 1.9741 1.9761 415.8981 416.4145 0.0779 -1.0000 -1.0000 0544454 1580076361.40 151.5483 60.0012 32.0000 1.9745 1.9766 415.7088 416.2252 0.0779 -1.0000 -1.0000 0544532 1580076361.50 151.5290 60.0012 32.0000 1.9737 1.9757 415.7461 416.2622 0.0778 -1.0000 -1.0000 0544813 1580076361.60 151.4903 60.0012 32.0000 1.9745 1.9765 415.9145 416.4312 0.0780 -1.0000 -1.0000 0544876 1580076361.70 151.4903 60.0012 32.0000 1.9735 1.9755 415.9232 416.4407 0.0780 -1.0000 -1.0000 0544954 1580076361.80 151.4903 60.0012 32.0000 1.9747 1.9767 415.7582 416.2750 0.0781 -1.0000 -1.0000 0545016 1580076361.90 151.4903 60.0012 32.0000 1.9745 1.9765 415.8509 416.3677 0.0779 -1.0000 -1.0000 0545079 1580076362.00 151.4903 60.0012 32.0000 1.9738 1.9759 415.6951 416.2117 0.0779 -1.0000 -1.0000 0545360 1580076362.10 151.4456 60.0012 32.0000 1.9734 1.9754 415.8976 416.4148 0.0781 -1.0000 -1.0000 0545422 1580076362.20 151.4456 60.0012 32.0000 1.9730 1.9750 416.0405 416.5581 0.0780 -1.0000 -1.0000 0545485 1580076362.30 151.4456 60.0012 32.0000 1.9739 1.9759 415.9635 416.4806 0.0779 -1.0000 -1.0000 0545563 1580076362.40 151.4456 60.0012 32.0000 1.9739 1.9759 415.9338 416.4504 0.0779 -1.0000 -1.0000 0545626 1580076362.50 151.4456 60.0012 32.0000 1.9744 1.9764 415.8076 416.3245 0.0780 -1.0000 -1.0000 0545844 1580076362.60 151.4496 60.0012 32.0000 1.9741 1.9761 415.7749 416.2920 0.0780 -1.0000 -1.0000 0545922 1580076362.70 151.4687 60.0012 32.0000 1.9734 1.9754 415.8376 416.3541 0.0779 -1.0000 -1.0000 0545985 1580076362.80 151.4687 60.0012 32.0000 1.9732 1.9752 415.8988 416.4155 0.0780 -1.0000 -1.0000 0546047 1580076362.90 151.4687 60.0012 32.0000 1.9746 1.9766 415.9123 416.4293 0.0780 -1.0000 -1.0000 0546126 1580076363.00 151.4687 60.0012 32.0000 1.9744 1.9764 415.8820 416.3986 0.0779 -1.0000 -1.0000 0546407 1580076363.10 151.4687 60.0012 32.0000 1.9750 1.9770 415.7504 416.2667 0.0779 -1.0000 -1.0000 0546485 1580076363.20 151.5263 60.0012 32.0000 1.9745 1.9765 415.8984 416.4151 0.0779 -1.0000 -1.0000 0546547 1580076363.30 151.5307 60.0012 32.0000 1.9738 1.9758 415.9471 416.4630 0.0778 -1.0000 -1.0000 0546610 1580076363.40 151.5307 60.0012 32.0000 1.9739 1.9759 416.0662 416.5837 0.0781 -1.0000 -1.0000 0546688 1580076363.50 151.5307 60.0012 32.0000 1.9742 1.9763 416.0361 416.5538 0.0780 -1.0000 -1.0000 0547110 1580076363.60 151.5307 60.0012 32.0000 1.9754 1.9774 415.8796 416.3956 0.0778 -1.0000 -1.0000 0547172 1580076363.70 151.5172 60.0012 32.0000 1.9754 1.9774 415.7779 416.2934 0.0778 -1.0000 -1.0000 0547251 1580076363.80 151.4872 60.0012 32.0000 1.9746 1.9766 415.8263 416.3425 0.0778 -1.0000 -1.0000 0547313 1580076363.90 151.4872 60.0012 32.0000 1.9738 1.9758 415.8379 416.3549 0.0780 -1.0000 -1.0000 0547376 1580076364.00 151.4872 60.0012 32.0000 1.9736 1.9756 415.9922 416.5090 0.0780 -1.0000 -1.0000 0547454 1580076364.10 151.4872 60.0012 32.0000 1.9739 1.9759 415.9878 416.5051 0.0780 -1.0000 -1.0000 0547579 1580076364.20 151.4872 60.0012 32.0000 1.9736 1.9756 415.9719 416.4895 0.0781 -1.0000 -1.0000 0547641 1580076364.30 151.4422 60.0012 32.0000 1.9741 1.9761 415.7812 416.2985 0.0780 -1.0000 -1.0000 0547719 1580076364.40 151.4422 60.0012 32.0000 1.9743 1.9763 415.7803 416.2969 0.0780 -1.0000 -1.0000 0547782 1580076364.50 151.4422 60.0012 32.0000 1.9733 1.9754 415.7833 416.3000 0.0780 -1.0000 -1.0000 0547844 1580076364.60 151.4422 60.0012 32.0000 1.9737 1.9758 415.9296 416.4468 0.0780 -1.0000 -1.0000 0548079 1580076364.70 151.4422 60.0012 32.0000 1.9736 1.9756 416.0413 416.5583 0.0779 -1.0000 -1.0000 0548141 1580076364.80 151.4417 60.0011 32.0000 1.9728 1.9748 415.9042 416.4207 0.0779 -1.0000 -1.0000 0548204 1580076364.90 151.4416 60.0011 32.0000 1.9730 1.9751 415.8844 416.4003 0.0778 -1.0000 -1.0000 0548266 1580076365.00 151.4416 60.0011 32.0000 1.9738 1.9758 415.7925 416.3090 0.0779 -1.0000 -1.0000 0548329 1580076365.10 151.4416 60.0011 32.0000 1.9740 1.9760 415.9065 416.4232 0.0780 -1.0000 -1.0000 0548579 1580076365.20 151.4416 60.0011 32.0000 1.9736 1.9757 415.9510 416.4687 0.0781 -1.0000 -1.0000 0548641 1580076365.30 151.4416 60.0011 32.0000 1.9732 1.9753 416.0066 416.5235 0.0778 -1.0000 -1.0000 0548704 1580076365.40 151.4416 60.0011 32.0000 1.9741 1.9761 415.9322 416.4495 0.0780 -1.0000 -1.0000 0548766 1580076365.50 151.4601 60.0011 32.0000 1.9735 1.9756 415.7989 416.3157 0.0780 -1.0000 -1.0000 0548829 1580076365.60 151.4601 60.0011 32.0000 1.9741 1.9761 415.7203 416.2367 0.0779 -1.0000 -1.0000 0548891 1580076365.70 151.4601 60.0011 32.0000 1.9736 1.9756 415.7711 416.2881 0.0780 -1.0000 -1.0000 0548969 1580076365.80 151.4601 60.0011 32.0000 1.9732 1.9753 415.8947 416.4117 0.0780 -1.0000 -1.0000 0549032 1580076365.90 151.4601 60.0011 32.0000 1.9730 1.9750 415.9944 416.5117 0.0780 -1.0000 -1.0000 0549094 1580076366.00 151.4531 60.0011 32.0000 1.9730 1.9750 415.9828 416.4991 0.0779 -1.0000 -1.0000 0549173 1580076366.10 151.4495 60.0011 32.0000 1.9730 1.9750 415.9186 416.4357 0.0780 -1.0000 -1.0000 0549360 1580076366.20 151.4495 60.0011 32.0000 1.9739 1.9760 415.7134 416.2297 0.0779 -1.0000 -1.0000 0549423 1580076366.30 151.4495 60.0011 32.0000 1.9737 1.9757 415.7430 416.2597 0.0779 -1.0000 -1.0000 0549501 1580076366.40 151.4495 60.0011 32.0000 1.9730 1.9750 415.8488 416.3648 0.0778 -1.0000 -1.0000 0549563 1580076366.50 151.4495 60.0011 32.0000 1.9732 1.9752 415.9324 416.4492 0.0780 -1.0000 -1.0000 0549626 1580076366.60 151.4242 60.0011 32.0000 1.9737 1.9757 416.0110 416.5283 0.0779 -1.0000 -1.0000 0549813 1580076366.70 151.4242 60.0011 32.0000 1.9736 1.9756 415.9773 416.4945 0.0781 -1.0000 -1.0000 0549876 1580076366.80 151.4242 60.0011 32.0000 1.9741 1.9761 415.9218 416.4388 0.0780 -1.0000 -1.0000 0549938 1580076366.90 151.4242 60.0011 32.0000 1.9734 1.9755 415.7601 416.2768 0.0779 -1.0000 -1.0000 0550016 1580076367.00 151.4242 60.0011 32.0000 1.9740 1.9760 415.7271 416.2437 0.0780 -1.0000 -1.0000 0550079 1580076367.10 151.4242 60.0011 32.0000 1.9736 1.9756 415.8410 416.3577 0.0779 -1.0000 -1.0000 0550329 1580076367.20 151.5019 60.0011 32.0000 1.9732 1.9752 415.9644 416.4806 0.0779 -1.0000 -1.0000 0550391 1580076367.30 151.5174 60.0011 32.0000 1.9736 1.9757 415.8972 416.4133 0.0778 -1.0000 -1.0000 0550454 1580076367.40 151.5174 60.0011 32.0000 1.9743 1.9763 415.7386 416.2550 0.0780 -1.0000 -1.0000 0550516 1580076367.50 151.5174 60.0011 32.0000 1.9746 1.9766 415.7502 416.2682 0.0782 -1.0000 -1.0000 0550579 1580076367.60 151.5174 60.0011 32.0000 1.9736 1.9757 415.7986 416.3157 0.0779 -1.0000 -1.0000 0550829 1580076367.70 151.5174 60.0011 32.0000 1.9731 1.9751 415.9283 416.4463 0.0781 -1.0000 -1.0000 0550891 1580076367.80 151.5421 60.0011 32.0000 1.9729 1.9749 415.9873 416.5044 0.0779 -1.0000 -1.0000 0550954 1580076367.90 151.5423 60.0011 32.0000 1.9732 1.9753 416.0462 416.5637 0.0781 -1.0000 -1.0000 0551016 1580076368.00 151.5423 60.0011 32.0000 1.9731 1.9751 415.9218 416.4386 0.0779 -1.0000 -1.0000 0551094 1580076368.10 151.5423 60.0011 32.0000 1.9748 1.9769 415.7690 416.2857 0.0780 -1.0000 -1.0000 0551329 1580076368.20 151.5423 60.0011 32.0000 1.9742 1.9762 415.7718 416.2879 0.0778 -1.0000 -1.0000 0551392 1580076368.30 151.5423 60.0011 32.0000 1.9733 1.9753 415.8734 416.3894 0.0778 -1.0000 -1.0000 0551454 1580076368.40 151.5592 60.0011 32.0000 1.9732 1.9753 415.9103 416.4272 0.0781 -1.0000 -1.0000 0551516 1580076368.50 151.5592 60.0011 32.0000 1.9739 1.9759 415.8562 416.3728 0.0778 -1.0000 -1.0000 0551579 1580076368.60 151.5592 60.0011 32.0000 1.9749 1.9769 415.8158 416.3314 0.0778 -1.0000 -1.0000 0552079 1580076368.70 151.5592 60.0011 32.0000 1.9745 1.9765 415.8629 416.3795 0.0779 -1.0000 -1.0000 0552157 1580076368.80 151.5592 60.0011 32.0000 1.9732 1.9752 416.0001 416.5177 0.0781 -1.0000 -1.0000 0552219 1580076368.90 151.5880 60.0011 32.0000 1.9729 1.9750 415.9888 416.5066 0.0781 -1.0000 -1.0000 0552298 1580076369.00 151.5880 60.0011 32.0000 1.9737 1.9757 415.9403 416.4577 0.0781 -1.0000 -1.0000 0552360 1580076369.10 151.5880 60.0011 32.0000 1.9748 1.9768 415.8169 416.3340 0.0780 -1.0000 -1.0000 0552610 1580076369.20 151.5880 60.0011 32.0000 1.9747 1.9767 415.7330 416.2496 0.0780 -1.0000 -1.0000 0552673 1580076369.30 151.5880 60.0011 32.0000 1.9742 1.9762 415.7647 416.2815 0.0780 -1.0000 -1.0000 0552735 1580076369.40 151.5492 60.0011 32.0000 1.9734 1.9754 415.8046 416.3224 0.0781 -1.0000 -1.0000 0552813 1580076369.50 151.5126 60.0011 32.0000 1.9737 1.9757 415.9504 416.4668 0.0780 -1.0000 -1.0000 0552876 1580076369.60 151.5126 60.0011 32.0000 1.9749 1.9769 415.8868 416.4039 0.0779 -1.0000 -1.0000 0553047 1580076369.70 151.5126 60.0011 32.0000 1.9737 1.9757 415.7963 416.3120 0.0778 -1.0000 -1.0000 0553126 1580076369.80 151.5126 60.0011 32.0000 1.9738 1.9758 415.8006 416.3170 0.0779 -1.0000 -1.0000 0553188 1580076369.90 151.5126 60.0011 32.0000 1.9730 1.9751 415.9040 416.4211 0.0780 -1.0000 -1.0000 0553251 1580076370.00 151.5126 60.0011 32.0000 1.9733 1.9753 416.0681 416.5851 0.0779 -1.0000 -1.0000 0553329 1580076370.10 151.4950 60.0010 32.0000 1.9738 1.9758 415.9518 416.4692 0.0781 -1.0000 -1.0000 0553392 1580076370.20 151.4497 60.0008 32.0000 1.9747 1.9767 415.8276 416.3447 0.0779 -1.0000 -1.0000 0553532 1580076370.30 151.4497 60.0008 32.0000 1.9737 1.9757 415.8805 416.3971 0.0780 -1.0000 -1.0000 0553610 1580076370.40 151.4497 60.0008 32.0000 1.9737 1.9757 415.9927 416.5099 0.0780 -1.0000 -1.0000 0553673 1580076370.50 151.4497 60.0008 32.0000 1.9731 1.9752 415.9784 416.4950 0.0779 -1.0000 -1.0000 0553735 1580076370.60 151.4249 60.0008 32.0000 1.9748 1.9768 415.9689 416.4858 0.0780 -1.0000 -1.0000 0553798 1580076370.70 151.4249 60.0008 32.0000 1.9744 1.9764 415.8004 416.3183 0.0781 -1.0000 -1.0000 0554344 1580076370.80 151.4249 60.0008 32.0000 1.9737 1.9757 415.9078 416.4250 0.0780 -1.0000 -1.0000 0554407 1580076370.90 151.4249 60.0008 32.0000 1.9738 1.9758 415.9744 416.4907 0.0778 -1.0000 -1.0000 0554469 1580076371.00 151.4249 60.0008 32.0000 1.9734 1.9754 416.0283 416.5447 0.0779 -1.0000 -1.0000 0554532 1580076371.10 151.4249 60.0008 32.0000 1.9740 1.9760 415.8171 416.3337 0.0780 -1.0000 -1.0000 0554610 1580076371.20 151.5110 60.0008 32.0000 1.9743 1.9763 415.7996 416.3165 0.0779 -1.0000 -1.0000 0554673 1580076371.30 151.5110 60.0008 32.0000 1.9747 1.9767 415.7479 416.2640 0.0779 -1.0000 -1.0000 0554735 1580076371.40 151.5110 60.0008 32.0000 1.9727 1.9748 415.8345 416.3507 0.0778 -1.0000 -1.0000 0554813 1580076371.50 151.5110 60.0008 32.0000 1.9737 1.9757 415.9899 416.5056 0.0777 -1.0000 -1.0000 0554876 1580076371.60 151.5110 60.0008 32.0000 1.9741 1.9762 416.0469 416.5640 0.0780 -1.0000 -1.0000 0554938 1580076371.70 151.4841 60.0008 32.0000 1.9746 1.9766 415.9419 416.4591 0.0780 -1.0000 -1.0000 0555063 1580076371.80 151.4778 60.0008 32.0000 1.9745 1.9765 415.8430 416.3595 0.0779 -1.0000 -1.0000 0555126 1580076371.90 151.4778 60.0008 32.0000 1.9740 1.9760 415.8162 416.3335 0.0780 -1.0000 -1.0000 0555188 1580076372.00 151.4778 60.0008 32.0000 1.9737 1.9757 415.9581 416.4742 0.0779 -1.0000 -1.0000 0555282 1580076372.10 151.4778 60.0008 32.0000 1.9739 1.9759 416.0806 416.5980 0.0780 -1.0000 -1.0000 0555344 1580076372.20 151.4776 60.0008 32.0000 1.9744 1.9765 415.9984 416.5154 0.0780 -1.0000 -1.0000 0555563 1580076372.30 151.4722 60.0008 32.0000 1.9745 1.9765 415.9240 416.4411 0.0780 -1.0000 -1.0000 0555626 1580076372.40 151.4722 60.0008 32.0000 1.9741 1.9761 415.9136 416.4303 0.0779 -1.0000 -1.0000 0555704 1580076372.50 151.4722 60.0008 32.0000 1.9740 1.9760 415.8366 416.3538 0.0780 -1.0000 -1.0000 0555766 1580076372.60 151.4722 60.0008 32.0000 1.9740 1.9760 415.9005 416.4168 0.0779 -1.0000 -1.0000 0555844 1580076372.70 151.4722 60.0008 32.0000 1.9740 1.9760 415.9132 416.4299 0.0779 -1.0000 -1.0000 0555907 1580076372.80 151.5000 60.0008 32.0000 1.9739 1.9760 416.0014 416.5182 0.0779 -1.0000 -1.0000 0555969 1580076372.90 151.5010 60.0008 32.0000 1.9731 1.9751 415.8754 416.3916 0.0779 -1.0000 -1.0000 0556032 1580076373.00 151.5010 60.0008 32.0000 1.9748 1.9768 415.7495 416.2666 0.0781 -1.0000 -1.0000 0556110 1580076373.10 151.5010 60.0008 32.0000 1.9740 1.9760 415.7364 416.2532 0.0779 -1.0000 -1.0000 0556173 1580076373.20 151.5010 60.0008 32.0000 1.9738 1.9759 415.8634 416.3802 0.0780 -1.0000 -1.0000 0557079 1580076373.30 151.5010 60.0008 32.0000 1.9731 1.9751 415.9543 416.4710 0.0779 -1.0000 -1.0000 0557141 1580076373.40 151.5371 60.0008 32.0000 1.9738 1.9758 416.0110 416.5280 0.0779 -1.0000 -1.0000 0557219 1580076373.50 151.5668 60.0008 32.0000 1.9735 1.9755 415.8662 416.3826 0.0779 -1.0000 -1.0000 0557282 1580076373.60 151.5668 60.0008 32.0000 1.9743 1.9763 415.7547 416.2713 0.0779 -1.0000 -1.0000 0557344 1580076373.70 151.5668 60.0008 32.0000 1.9742 1.9762 415.7783 416.2940 0.0778 -1.0000 -1.0000 0557423 1580076373.80 151.5668 60.0008 32.0000 1.9736 1.9756 416.0003 416.5180 0.0781 -1.0000 -1.0000 0557485 1580076373.90 151.5668 60.0008 32.0000 1.9735 1.9755 416.0778 416.5956 0.0781 -1.0000 -1.0000 0557547 1580076374.00 151.5108 60.0008 32.0000 1.9731 1.9752 415.9292 416.4467 0.0780 -1.0000 -1.0000 0557610 1580076374.10 151.5108 60.0008 32.0000 1.9739 1.9759 415.7583 416.2749 0.0779 -1.0000 -1.0000 0557673 1580076374.20 151.5108 60.0008 32.0000 1.9736 1.9756 415.7574 416.2736 0.0779 -1.0000 -1.0000 0557735 1580076374.30 151.5108 60.0008 32.0000 1.9739 1.9759 415.8664 416.3823 0.0778 -1.0000 -1.0000 0557813 1580076374.40 151.5108 60.0008 32.0000 1.9738 1.9759 415.9962 416.5128 0.0779 -1.0000 -1.0000 0557876 1580076374.50 151.5228 60.0005 32.0000 1.9729 1.9749 415.9881 416.5045 0.0779 -1.0000 -1.0000 0557938 1580076374.60 151.5268 60.0005 32.0000 1.9729 1.9749 415.8774 416.3940 0.0779 -1.0000 -1.0000 0558016 1580076374.70 151.5268 60.0005 32.0000 1.9739 1.9759 415.8205 416.3375 0.0780 -1.0000 -1.0000 0558079 1580076374.80 151.5268 60.0005 32.0000 1.9747 1.9767 415.7139 416.2305 0.0780 -1.0000 -1.0000 0558141 1580076374.90 151.5268 60.0005 32.0000 1.9739 1.9759 415.7842 416.3017 0.0781 -1.0000 -1.0000 0558204 1580076375.00 151.5268 60.0005 32.0000 1.9736 1.9756 415.7258 416.2427 0.0780 -1.0000 -1.0000 0558266 1580076375.10 151.5268 60.0005 32.0000 1.9730 1.9750 415.8574 416.3736 0.0779 -1.0000 -1.0000 0558344 1580076375.20 151.5268 60.0005 32.0000 1.9733 1.9754 416.0403 416.5566 0.0779 -1.0000 -1.0000 0558407 1580076375.30 151.5268 60.0005 32.0000 1.9729 1.9749 415.8747 416.3920 0.0781 -1.0000 -1.0000 0558782 1580076375.40 151.5268 60.0005 32.0000 1.9737 1.9758 415.8043 416.3209 0.0779 -1.0000 -1.0000 0558860 1580076375.50 151.5268 60.0005 32.0000 1.9738 1.9758 415.7659 416.2823 0.0780 -1.0000 -1.0000 0558923 1580076375.60 151.5490 60.0005 32.0000 1.9740 1.9761 415.8551 416.3719 0.0779 -1.0000 -1.0000 0558985 1580076375.70 151.5490 60.0005 32.0000 1.9734 1.9754 416.0634 416.5800 0.0779 -1.0000 -1.0000 0559063 1580076375.80 151.5490 60.0005 32.0000 1.9739 1.9759 416.0638 416.5811 0.0781 -1.0000 -1.0000 0559438 1580076375.90 151.5490 60.0005 32.0000 1.9738 1.9758 415.7645 416.2816 0.0780 -1.0000 -1.0000 0559501 1580076376.00 151.5490 60.0005 32.0000 1.9737 1.9757 415.7782 416.2959 0.0781 -1.0000 -1.0000 0559579 1580076376.10 151.5490 60.0005 32.0000 1.9735 1.9756 415.7280 416.2446 0.0779 -1.0000 -1.0000 0559641 1580076376.20 151.5774 60.0005 32.0000 1.9744 1.9764 415.8633 416.3800 0.0779 -1.0000 -1.0000 0559704 1580076376.30 151.5926 60.0005 32.0000 1.9734 1.9755 415.9817 416.4970 0.0777 -1.0000 -1.0000 0559782 1580076376.40 151.5926 60.0005 32.0000 1.9738 1.9758 415.8991 416.4148 0.0778 -1.0000 -1.0000 0559923 1580076376.50 151.5926 60.0005 32.0000 1.9741 1.9761 415.8999 416.4161 0.0779 -1.0000 -1.0000 0559985 1580076376.60 151.5926 60.0005 32.0000 1.9747 1.9767 415.7581 416.2748 0.0779 -1.0000 -1.0000 0600063 1580076376.70 151.5926 60.0005 32.0000 1.9736 1.9756 415.8243 416.3403 0.0778 -1.0000 -1.0000 0600126 1580076376.80 151.4804 60.0005 32.0000 1.9738 1.9758 415.9776 416.4953 0.0781 -1.0000 -1.0000 0600188 1580076376.90 151.4804 60.0005 32.0000 1.9736 1.9756 415.9523 416.4690 0.0779 -1.0000 -1.0000 0600548 1580076377.00 151.4804 60.0005 32.0000 1.9740 1.9760 415.8225 416.3389 0.0779 -1.0000 -1.0000 0600610 1580076377.10 151.4804 60.0005 32.0000 1.9748 1.9768 415.7026 416.2202 0.0781 -1.0000 -1.0000 0600688 1580076377.20 151.4804 60.0005 32.0000 1.9743 1.9763 415.8180 416.3348 0.0779 -1.0000 -1.0000 0600751 1580076377.30 151.4670 60.0005 32.0000 1.9745 1.9765 415.8850 416.4004 0.0777 -1.0000 -1.0000 0600813 1580076377.40 151.4670 60.0005 32.0000 1.9742 1.9762 416.0083 416.5250 0.0779 -1.0000 -1.0000 0601063 1580076377.50 151.4670 60.0005 32.0000 1.9743 1.9764 415.7927 416.3084 0.0778 -1.0000 -1.0000 0601126 1580076377.60 151.4670 60.0005 32.0000 1.9750 1.9770 415.7390 416.2552 0.0779 -1.0000 -1.0000 0601188 1580076377.70 151.4670 60.0005 32.0000 1.9740 1.9761 415.8119 416.3282 0.0778 -1.0000 -1.0000 0601266 1580076377.80 151.4597 60.0005 32.0000 1.9740 1.9761 415.9671 416.4825 0.0778 -1.0000 -1.0000 0601329 1580076377.90 151.4339 60.0005 32.0000 1.9735 1.9755 416.0107 416.5282 0.0780 -1.0000 -1.0000 0601391 1580076378.00 151.4339 60.0005 32.0000 1.9736 1.9756 416.0586 416.5750 0.0779 -1.0000 -1.0000 0601469 1580076378.10 151.4339 60.0005 32.0000 1.9736 1.9756 415.8412 416.3578 0.0779 -1.0000 -1.0000 0601532 1580076378.20 151.4339 60.0005 32.0000 1.9741 1.9761 415.7217 416.2374 0.0778 -1.0000 -1.0000 0601594 1580076378.30 151.4339 60.0005 32.0000 1.9741 1.9761 415.8317 416.3472 0.0778 -1.0000 -1.0000 0601657 1580076378.40 151.4339 60.0005 32.0000 1.9747 1.9767 415.7851 416.3015 0.0779 -1.0000 -1.0000 0602219 1580076378.50 151.4527 60.0005 32.0000 1.9736 1.9757 415.9928 416.5092 0.0779 -1.0000 -1.0000 0602282 1580076378.60 151.4527 60.0005 32.0000 1.9733 1.9753 416.0493 416.5664 0.0779 -1.0000 -1.0000 0602344 1580076378.70 151.4527 60.0005 32.0000 1.9741 1.9761 415.9304 416.4461 0.0777 -1.0000 -1.0000 0602407 1580076378.80 151.4527 60.0005 32.0000 1.9742 1.9762 415.8464 416.3628 0.0779 -1.0000 -1.0000 0602469 1580076378.90 151.4527 60.0005 32.0000 1.9749 1.9769 415.8074 416.3237 0.0779 -1.0000 -1.0000 0602547 1580076379.00 151.4798 60.0005 32.0000 1.9750 1.9770 415.8329 416.3486 0.0778 -1.0000 -1.0000 0602610 1580076379.10 151.4798 60.0005 32.0000 1.9737 1.9757 415.9045 416.4198 0.0778 -1.0000 -1.0000 0602688 1580076379.20 151.4798 60.0005 32.0000 1.9732 1.9752 415.9834 416.4997 0.0778 -1.0000 -1.0000 0602751 1580076379.30 151.4798 60.0005 32.0000 1.9736 1.9756 415.9344 416.4507 0.0779 -1.0000 -1.0000 0602813 1580076379.40 151.4798 60.0005 32.0000 1.9741 1.9761 415.8419 416.3585 0.0779 -1.0000 -1.0000 0602876 1580076379.50 151.4798 60.0005 32.0000 1.9745 1.9765 415.7735 416.2890 0.0777 -1.0000 -1.0000 0602954 1580076379.60 151.5123 60.0000 32.0000 1.9747 1.9768 415.9280 416.4434 0.0778 -1.0000 -1.0000 0603016 1580076379.70 151.5123 60.0000 32.0000 1.9733 1.9753 416.0226 416.5388 0.0778 -1.0000 -1.0000 0603079 1580076379.80 151.5123 60.0000 32.0000 1.9743 1.9763 415.9666 416.4826 0.0779 -1.0000 -1.0000 0603141 1580076379.90 151.5123 60.0000 32.0000 1.9747 1.9767 415.8872 416.4034 0.0778 -1.0000 -1.0000 0603329 1580076380.00 151.5123 60.0000 32.0000 1.9739 1.9760 415.6943 416.2099 0.0778 -1.0000 -1.0000 0603407 1580076380.10 151.5123 60.0000 32.0000 1.9738 1.9758 415.8363 416.3523 0.0778 -1.0000 -1.0000 0603469 1580076380.20 151.5123 60.0000 32.0000 1.9735 1.9756 415.8455 416.3610 0.0777 -1.0000 -1.0000 0603532 1580076380.30 151.5123 60.0000 32.0000 1.9730 1.9751 415.9617 416.4783 0.0779 -1.0000 -1.0000 0603610 1580076380.40 151.5123 60.0000 32.0000 1.9737 1.9757 415.9703 416.4872 0.0780 -1.0000 -1.0000 0603673 1580076380.50 151.5123 60.0000 32.0000 1.9730 1.9751 415.9194 416.4361 0.0779 -1.0000 -1.0000 0603844 1580076380.60 151.5312 60.0000 32.0000 1.9731 1.9752 415.7871 416.3036 0.0779 -1.0000 -1.0000 0603923 1580076380.70 151.5596 60.0000 32.0000 1.9738 1.9759 415.8766 416.3924 0.0778 -1.0000 -1.0000 0603985 1580076380.80 151.5596 60.0000 32.0000 1.9734 1.9755 415.9259 416.4426 0.0780 -1.0000 -1.0000 0604047 1580076380.90 151.5596 60.0000 32.0000 1.9736 1.9756 415.9400 416.4568 0.0780 -1.0000 -1.0000 0604110 1580076381.00 151.5596 60.0000 32.0000 1.9737 1.9757 415.8949 416.4119 0.0779 -1.0000 -1.0000 0604594 1580076381.10 151.5596 60.0000 32.0000 1.9736 1.9757 415.7290 416.2450 0.0779 -1.0000 -1.0000 0604688 1580076381.20 151.5578 60.0000 32.0000 1.9738 1.9758 415.8102 416.3267 0.0780 -1.0000 -1.0000 0604751 1580076381.30 151.5096 60.0000 32.0000 1.9727 1.9747 415.8774 416.3943 0.0779 -1.0000 -1.0000 0604813 1580076381.40 151.5096 60.0000 32.0000 1.9731 1.9751 415.9849 416.5016 0.0779 -1.0000 -1.0000 0604876 1580076381.50 151.5096 60.0000 32.0000 1.9735 1.9755 415.9099 416.4265 0.0779 -1.0000 -1.0000 0604938 1580076381.60 151.5096 60.0000 32.0000 1.9734 1.9754 415.7577 416.2743 0.0779 -1.0000 -1.0000 0605016 1580076381.70 151.5096 60.0000 32.0000 1.9745 1.9765 415.7437 416.2600 0.0779 -1.0000 -1.0000 0605079 1580076381.80 151.4295 60.0000 32.0000 1.9736 1.9756 415.8177 416.3332 0.0778 -1.0000 -1.0000 0605141 1580076381.90 151.4295 60.0000 32.0000 1.9731 1.9752 416.0182 416.5348 0.0779 -1.0000 -1.0000 0605204 1580076382.00 151.4295 60.0000 32.0000 1.9738 1.9758 415.9502 416.4664 0.0778 -1.0000 -1.0000 0605813 1580076382.10 151.4295 60.0000 32.0000 1.9742 1.9762 415.8279 416.3444 0.0779 -1.0000 -1.0000 0605892 1580076382.20 151.4295 60.0000 32.0000 1.9741 1.9761 415.7677 416.2839 0.0779 -1.0000 -1.0000 0605954 1580076382.30 151.4295 60.0000 32.0000 1.9740 1.9760 415.8813 416.3971 0.0778 -1.0000 -1.0000 0606032 1580076382.40 151.4643 60.0000 32.0000 1.9740 1.9760 415.9327 416.4488 0.0778 -1.0000 -1.0000 0606095 1580076382.50 151.4643 60.0000 32.0000 1.9737 1.9758 416.0422 416.5585 0.0778 -1.0000 -1.0000 0606235 1580076382.60 151.4643 60.0000 32.0000 1.9739 1.9759 415.8558 416.3717 0.0778 -1.0000 -1.0000 0606313 1580076382.70 151.4643 60.0000 32.0000 1.9747 1.9767 415.7500 416.2659 0.0778 -1.0000 -1.0000 0606376 1580076382.80 151.4643 60.0000 32.0000 1.9744 1.9764 415.7438 416.2600 0.0779 -1.0000 -1.0000 0606438 1580076382.90 151.4559 60.0000 32.0000 1.9742 1.9762 415.8556 416.3716 0.0778 -1.0000 -1.0000 0606516 1580076383.00 151.4559 60.0000 32.0000 1.9739 1.9759 415.8703 416.3861 0.0778 -1.0000 -1.0000 0606579 1580076383.10 151.4559 60.0000 32.0000 1.9736 1.9756 415.9342 416.4505 0.0778 -1.0000 -1.0000 0606657 1580076383.20 151.4559 60.0000 32.0000 1.9751 1.9771 415.7713 416.2883 0.0781 -1.0000 -1.0000 0606719 1580076383.30 151.4559 60.0000 32.0000 1.9743 1.9763 415.7840 416.3006 0.0778 -1.0000 -1.0000 0606782 1580076383.40 151.5105 60.0000 32.0000 1.9741 1.9761 415.8346 416.3499 0.0779 -1.0000 -1.0000 0606844 1580076383.50 151.5408 60.0000 32.0000 1.9736 1.9756 415.9229 416.4388 0.0778 -1.0000 -1.0000 0606907 1580076383.60 151.5408 60.0000 32.0000 1.9732 1.9752 415.9556 416.4718 0.0779 -1.0000 -1.0000 0606969 1580076383.70 151.5408 60.0000 32.0000 1.9741 1.9762 415.8321 416.3486 0.0779 -1.0000 -1.0000 0607047 1580076383.80 151.5408 60.0000 32.0000 1.9740 1.9760 415.7809 416.2952 0.0776 -1.0000 -1.0000 0607110 1580076383.90 151.5408 60.0000 32.0000 1.9742 1.9762 415.7685 416.2840 0.0778 -1.0000 -1.0000 0607173 1580076384.00 151.5408 60.0000 32.0000 1.9738 1.9758 415.8656 416.3813 0.0778 -1.0000 -1.0000 0607251 1580076384.10 151.5408 60.0000 32.0000 1.9734 1.9754 415.8751 416.3911 0.0779 -1.0000 -1.0000 0607563 1580076384.20 151.5408 60.0000 32.0000 1.9733 1.9753 415.9522 416.4696 0.0780 -1.0000 -1.0000 0607626 1580076384.30 151.5408 60.0000 32.0000 1.9742 1.9762 415.7736 416.2892 0.0778 -1.0000 -1.0000 0607704 1580076384.40 151.5408 60.0000 32.0000 1.9738 1.9758 415.7239 416.2407 0.0780 -1.0000 -1.0000 0607766 1580076384.50 151.5031 60.0000 32.0000 1.9730 1.9751 415.9254 416.4416 0.0779 -1.0000 -1.0000 0607829 1580076384.60 151.5031 60.0000 32.0000 1.9727 1.9747 415.9224 416.4388 0.0779 -1.0000 -1.0000 0608063 1580076384.70 151.5031 60.0000 32.0000 1.9737 1.9757 415.9306 416.4463 0.0778 -1.0000 -1.0000 0608126 1580076384.80 151.5031 60.0000 32.0000 1.9731 1.9751 415.8796 416.3951 0.0777 -1.0000 -1.0000 0608188 1580076384.90 151.5031 60.0000 32.0000 1.9736 1.9756 415.7538 416.2694 0.0778 -1.0000 -1.0000 0608266 1580076385.00 151.5031 60.0000 32.0000 1.9738 1.9758 415.7497 416.2645 0.0778 -1.0000 -1.0000 0608329 1580076385.10 151.5031 60.0000 32.0000 1.9735 1.9756 415.6774 416.1936 0.0779 -1.0000 -1.0000 0608563 1580076385.20 151.5031 60.0000 32.0000 1.9736 1.9756 415.8780 416.3936 0.0777 -1.0000 -1.0000 0608626 1580076385.30 151.5008 59.9992 32.0000 1.9735 1.9755 415.8995 416.4146 0.0777 -1.0000 -1.0000 0608688 1580076385.40 151.5008 59.9992 32.0000 1.9736 1.9756 415.7606 416.2766 0.0778 -1.0000 -1.0000 0608766 1580076385.50 151.5008 59.9992 32.0000 1.9735 1.9755 415.7946 416.3109 0.0780 -1.0000 -1.0000 0608829 1580076385.60 151.5150 59.9992 32.0000 1.9733 1.9753 415.6843 416.1999 0.0778 -1.0000 -1.0000 0608891 1580076385.70 151.5284 59.9992 32.0000 1.9731 1.9751 415.7417 416.2584 0.0779 -1.0000 -1.0000 0608969 1580076385.80 151.5284 59.9992 32.0000 1.9729 1.9749 415.8917 416.4084 0.0780 -1.0000 -1.0000 0609032 1580076385.90 151.5284 59.9992 32.0000 1.9732 1.9752 415.9117 416.4262 0.0776 -1.0000 -1.0000 0609094 1580076386.00 151.5284 59.9992 32.0000 1.9742 1.9762 415.7628 416.2777 0.0778 -1.0000 -1.0000 0609173 1580076386.10 151.5284 59.9992 32.0000 1.9732 1.9752 415.6976 416.2141 0.0780 -1.0000 -1.0000 0609235 1580076386.20 151.5195 59.9992 32.0000 1.9730 1.9750 415.7801 416.2948 0.0777 -1.0000 -1.0000 0609298 1580076386.30 151.5195 59.9992 32.0000 1.9728 1.9748 415.9102 416.4265 0.0778 -1.0000 -1.0000 0609360 1580076386.40 151.5195 59.9992 32.0000 1.9741 1.9761 415.8007 416.3160 0.0778 -1.0000 -1.0000 0609423 1580076386.50 151.5195 59.9992 32.0000 1.9736 1.9756 415.7027 416.2178 0.0777 -1.0000 -1.0000 0609485 1580076386.60 151.5195 59.9992 32.0000 1.9739 1.9760 415.7256 416.2419 0.0779 -1.0000 -1.0000 0610188 1580076386.70 151.5115 59.9992 32.0000 1.9736 1.9757 415.9261 416.4419 0.0778 -1.0000 -1.0000 0610251 1580076386.80 151.5110 59.9992 32.0000 1.9728 1.9748 415.9579 416.4740 0.0778 -1.0000 -1.0000 0610313 1580076386.90 151.5110 59.9992 32.0000 1.9730 1.9750 415.8598 416.3764 0.0779 -1.0000 -1.0000 0610391 1580076387.00 151.5110 59.9992 32.0000 1.9737 1.9757 415.8834 416.3988 0.0777 -1.0000 -1.0000 0610454 1580076387.10 151.5110 59.9992 32.0000 1.9749 1.9770 415.7485 416.2642 0.0778 -1.0000 -1.0000 0610532 1580076387.20 151.5233 59.9992 32.0000 1.9739 1.9759 415.6848 416.2000 0.0777 -1.0000 -1.0000 0610594 1580076387.30 151.5483 59.9992 32.0000 1.9736 1.9756 415.7389 416.2545 0.0778 -1.0000 -1.0000 0610657 1580076387.40 151.5483 59.9992 32.0000 1.9732 1.9752 415.9678 416.4848 0.0779 -1.0000 -1.0000 0610719 1580076387.50 151.5483 59.9992 32.0000 1.9745 1.9766 415.8472 416.3628 0.0778 -1.0000 -1.0000 0610782 1580076387.60 151.5483 59.9992 32.0000 1.9750 1.9771 415.7807 416.2963 0.0778 -1.0000 -1.0000 0610844 1580076387.70 151.5483 59.9992 32.0000 1.9752 1.9772 415.7341 416.2500 0.0779 -1.0000 -1.0000 0610922 1580076387.80 151.6841 59.9992 32.0000 1.9750 1.9770 415.9220 416.4380 0.0778 -1.0000 -1.0000 0610985 1580076387.90 151.6841 59.9992 32.0000 1.9755 1.9776 415.9718 416.4886 0.0779 -1.0000 -1.0000 0611047 1580076388.00 151.6841 59.9992 32.0000 1.9754 1.9774 415.8842 416.4006 0.0779 -1.0000 -1.0000 0611126 1580076388.10 151.6841 59.9992 32.0000 1.9763 1.9783 415.7802 416.2975 0.0780 -1.0000 -1.0000 0611188 1580076388.20 151.6841 59.9992 32.0000 1.9759 1.9779 415.8552 416.3715 0.0779 -1.0000 -1.0000 0611392 1580076388.30 151.5896 59.9992 32.0000 1.9741 1.9761 415.9190 416.4352 0.0778 -1.0000 -1.0000 0611454 1580076388.40 151.5717 59.9992 32.0000 1.9736 1.9756 415.9803 416.4962 0.0778 -1.0000 -1.0000 0611516 1580076388.50 151.5717 59.9992 32.0000 1.9738 1.9758 416.0450 416.5615 0.0779 -1.0000 -1.0000 0611579 1580076388.60 151.5717 59.9992 32.0000 1.9746 1.9767 415.9227 416.4392 0.0779 -1.0000 -1.0000 0611657 1580076388.70 151.5717 59.9992 32.0000 1.9754 1.9774 415.7639 416.2791 0.0777 -1.0000 -1.0000 0611829 1580076388.80 151.5709 59.9992 32.0000 1.9748 1.9768 415.7968 416.3128 0.0779 -1.0000 -1.0000 0611892 1580076388.90 151.5224 59.9992 32.0000 1.9744 1.9764 415.9695 416.4858 0.0778 -1.0000 -1.0000 0611969 1580076389.00 151.5224 59.9992 32.0000 1.9743 1.9763 416.0248 416.5418 0.0779 -1.0000 -1.0000 0612032 1580076389.10 151.5224 59.9992 32.0000 1.9738 1.9758 415.9840 416.5002 0.0779 -1.0000 -1.0000 0612110 1580076389.20 151.5224 59.9992 32.0000 1.9749 1.9769 415.8315 416.3471 0.0778 -1.0000 -1.0000 0612329 1580076389.30 151.5224 59.9992 32.0000 1.9741 1.9761 415.8343 416.3499 0.0778 -1.0000 -1.0000 0612391 1580076389.40 151.6007 59.9992 32.0000 1.9745 1.9765 415.8650 416.3813 0.0779 -1.0000 -1.0000 0612469 1580076389.50 151.6007 59.9992 32.0000 1.9745 1.9765 415.9316 416.4479 0.0779 -1.0000 -1.0000 0612532 1580076389.60 151.6007 59.9992 32.0000 1.9743 1.9763 415.9941 416.5097 0.0777 -1.0000 -1.0000 0612594 1580076389.70 151.6007 59.9992 32.0000 1.9745 1.9766 415.9325 416.4478 0.0777 -1.0000 -1.0000 0612923 1580076389.80 151.6007 59.9992 32.0000 1.9748 1.9768 415.7893 416.3052 0.0779 -1.0000 -1.0000 0612985 1580076389.90 151.5916 59.9992 32.0000 1.9743 1.9763 415.8675 416.3831 0.0778 -1.0000 -1.0000 0613047 1580076390.00 151.5735 59.9993 32.0000 1.9737 1.9757 415.9976 416.5133 0.0778 -1.0000 -1.0000 0613126 1580076390.10 151.5735 59.9993 32.0000 1.9732 1.9752 416.0310 416.5484 0.0781 -1.0000 -1.0000 0613188 1580076390.20 151.5735 59.9993 32.0000 1.9749 1.9769 415.9794 416.4957 0.0778 -1.0000 -1.0000 0613360 1580076390.30 151.5735 59.9993 32.0000 1.9739 1.9759 415.9381 416.4545 0.0779 -1.0000 -1.0000 0613423 1580076390.40 151.5729 59.9993 32.0000 1.9743 1.9764 415.6958 416.2112 0.0778 -1.0000 -1.0000 0613485 1580076390.50 151.4722 59.9993 32.0000 1.9742 1.9762 415.8236 416.3391 0.0778 -1.0000 -1.0000 0613547 1580076390.60 151.4722 59.9993 32.0000 1.9740 1.9760 415.9117 416.4271 0.0777 -1.0000 -1.0000 0613626 1580076390.70 151.4722 59.9993 32.0000 1.9732 1.9753 415.8717 416.3872 0.0778 -1.0000 -1.0000 0613829 1580076390.80 151.4722 59.9993 32.0000 1.9723 1.9743 415.9429 416.4591 0.0778 -1.0000 -1.0000 0613876 1580076390.90 151.4722 59.9993 32.0000 1.9739 1.9759 415.8462 416.3628 0.0780 -1.0000 -1.0000 0613954 1580076391.00 151.5349 59.9993 32.0000 1.9748 1.9768 415.8033 416.3194 0.0778 -1.0000 -1.0000 0614016 1580076391.10 151.5349 59.9993 32.0000 1.9740 1.9761 415.8968 416.4125 0.0778 -1.0000 -1.0000 0614095 1580076391.20 151.5349 59.9993 32.0000 1.9737 1.9758 415.9977 416.5137 0.0778 -1.0000 -1.0000 0614563 1580076391.30 151.5349 59.9993 32.0000 1.9730 1.9750 416.1102 416.6266 0.0779 -1.0000 -1.0000 0614626 1580076391.40 151.5349 59.9993 32.0000 1.9733 1.9753 415.9655 416.4819 0.0779 -1.0000 -1.0000 0614704 1580076391.50 151.5313 59.9993 32.0000 1.9733 1.9753 415.8914 416.4084 0.0780 -1.0000 -1.0000 0614766 1580076391.60 151.4690 59.9993 32.0000 1.9741 1.9761 415.8249 416.3408 0.0778 -1.0000 -1.0000 0614829 1580076391.70 151.4690 59.9993 32.0000 1.9735 1.9756 415.8938 416.4097 0.0778 -1.0000 -1.0000 0614907 1580076391.80 151.4690 59.9993 32.0000 1.9730 1.9750 415.9159 416.4315 0.0778 -1.0000 -1.0000 0615095 1580076391.90 151.4690 59.9993 32.0000 1.9718 1.9738 415.9742 416.4904 0.0779 -1.0000 -1.0000 0615141 1580076392.00 151.4690 59.9993 32.0000 1.9734 1.9755 415.7715 416.2873 0.0777 -1.0000 -1.0000 0615219 1580076392.10 151.5039 59.9993 32.0000 1.9739 1.9759 415.7638 416.2795 0.0779 -1.0000 -1.0000 0615282 1580076392.20 151.5039 59.9993 32.0000 1.9737 1.9758 415.8009 416.3166 0.0778 -1.0000 -1.0000 0615344 1580076392.30 151.5039 59.9993 32.0000 1.9730 1.9750 415.9223 416.4383 0.0778 -1.0000 -1.0000 0615641 1580076392.40 151.5039 59.9993 32.0000 1.9725 1.9745 415.9725 416.4879 0.0777 -1.0000 -1.0000 0615704 1580076392.50 151.5039 59.9993 32.0000 1.9734 1.9754 415.9815 416.4966 0.0777 -1.0000 -1.0000 0615766 1580076392.60 151.5039 59.9993 32.0000 1.9730 1.9751 415.9434 416.4593 0.0778 -1.0000 -1.0000 0615829 1580076392.70 151.5039 59.9993 32.0000 1.9740 1.9760 415.7792 416.2949 0.0778 -1.0000 -1.0000 0615892 1580076392.80 151.4585 59.9993 32.0000 1.9741 1.9762 415.7023 416.2176 0.0778 -1.0000 -1.0000 0616079 1580076392.90 151.4549 59.9993 32.0000 1.9738 1.9758 415.7728 416.2877 0.0777 -1.0000 -1.0000 0616141 1580076393.00 151.4549 59.9993 32.0000 1.9729 1.9749 415.9805 416.4967 0.0778 -1.0000 -1.0000 0616204 1580076393.10 151.4549 59.9993 32.0000 1.9740 1.9760 415.8949 416.4104 0.0778 -1.0000 -1.0000 0616282 1580076393.20 151.4775 59.9993 32.0000 1.9751 1.9772 415.8208 416.3367 0.0778 -1.0000 -1.0000 0616344 1580076393.30 151.4775 59.9993 32.0000 1.9744 1.9764 415.6813 416.1967 0.0778 -1.0000 -1.0000 0616813 1580076393.40 151.4775 59.9993 32.0000 1.9739 1.9759 415.9902 416.5058 0.0778 -1.0000 -1.0000 0616876 1580076393.50 151.4775 59.9993 32.0000 1.9734 1.9754 416.0657 416.5826 0.0779 -1.0000 -1.0000 0616938 1580076393.60 151.4775 59.9993 32.0000 1.9738 1.9759 415.9248 416.4412 0.0779 -1.0000 -1.0000 0617001 1580076393.70 151.4980 59.9993 32.0000 1.9747 1.9767 415.8712 416.3866 0.0777 -1.0000 -1.0000 0617095 1580076393.80 151.5208 59.9993 32.0000 1.9746 1.9766 415.8371 416.3525 0.0778 -1.0000 -1.0000 0617141 1580076393.90 151.5208 59.9993 32.0000 1.9742 1.9763 415.8432 416.3580 0.0777 -1.0000 -1.0000 0617219 1580076394.00 151.5208 59.9993 32.0000 1.9742 1.9762 416.0130 416.5291 0.0778 -1.0000 -1.0000 0617282 1580076394.10 151.5208 59.9993 32.0000 1.9736 1.9756 416.0294 416.5457 0.0778 -1.0000 -1.0000 0617344 1580076394.20 151.5208 59.9993 32.0000 1.9745 1.9765 415.8281 416.3430 0.0777 -1.0000 -1.0000 0617407 1580076394.30 151.5156 59.9993 32.0000 1.9733 1.9753 415.8484 416.3643 0.0778 -1.0000 -1.0000 0617610 1580076394.40 151.5156 59.9993 32.0000 1.9730 1.9750 415.9462 416.4616 0.0778 -1.0000 -1.0000 0617673 1580076394.50 151.5156 59.9993 32.0000 1.9736 1.9756 415.9726 416.4881 0.0775 -1.0000 -1.0000 0617735 1580076394.60 151.5156 59.9993 32.0000 1.9739 1.9759 415.9133 416.4281 0.0777 -1.0000 -1.0000 0617813 1580076394.70 151.5156 59.9993 32.0000 1.9742 1.9763 415.8047 416.3201 0.0777 -1.0000 -1.0000 0617876 1580076394.80 151.5594 59.9994 32.0000 1.9750 1.9770 415.8074 416.3225 0.0778 -1.0000 -1.0000 0618047 1580076394.90 151.5594 59.9994 32.0000 1.9738 1.9759 415.8237 416.3393 0.0777 -1.0000 -1.0000 0618126 1580076395.00 151.5594 59.9994 32.0000 1.9737 1.9757 415.9204 416.4360 0.0778 -1.0000 -1.0000 0618188 1580076395.10 151.5594 59.9994 32.0000 1.9733 1.9753 416.0408 416.5569 0.0778 -1.0000 -1.0000 0618266 1580076395.20 151.5594 59.9994 32.0000 1.9731 1.9751 415.9381 416.4542 0.0778 -1.0000 -1.0000 0618329 1580076395.30 151.5725 59.9994 32.0000 1.9746 1.9766 415.8461 416.3614 0.0777 -1.0000 -1.0000 0618860 1580076395.40 151.6025 59.9994 32.0000 1.9746 1.9766 415.7780 416.2936 0.0778 -1.0000 -1.0000 0618923 1580076395.50 151.6025 59.9994 32.0000 1.9742 1.9762 415.8782 416.3928 0.0777 -1.0000 -1.0000 0618985 1580076395.60 151.6025 59.9994 32.0000 1.9743 1.9764 415.9998 416.5156 0.0777 -1.0000 -1.0000 0619047 1580076395.70 151.6025 59.9994 32.0000 1.9745 1.9765 415.9426 416.4585 0.0778 -1.0000 -1.0000 0619126 1580076395.80 151.6025 59.9994 32.0000 1.9743 1.9764 415.8604 416.3764 0.0778 -1.0000 -1.0000 0619188 1580076395.90 151.5744 59.9994 32.0000 1.9745 1.9765 415.6976 416.2126 0.0777 -1.0000 -1.0000 0619251 1580076396.00 151.5744 59.9994 32.0000 1.9738 1.9758 415.8143 416.3290 0.0776 -1.0000 -1.0000 0619329 1580076396.10 151.5744 59.9994 32.0000 1.9732 1.9752 415.9687 416.4834 0.0777 -1.0000 -1.0000 0619391 1580076396.20 151.5744 59.9994 32.0000 1.9726 1.9747 415.9359 416.4518 0.0778 -1.0000 -1.0000 0619454 1580076396.30 151.5744 59.9994 32.0000 1.9730 1.9751 416.0054 416.5216 0.0778 -1.0000 -1.0000 0619532 1580076396.40 151.5610 59.9994 32.0000 1.9725 1.9745 415.8713 416.3870 0.0778 -1.0000 -1.0000 0619657 1580076396.50 151.5559 59.9994 32.0000 1.9738 1.9759 415.7448 416.2608 0.0779 -1.0000 -1.0000 0619719 1580076396.60 151.5559 59.9994 32.0000 1.9734 1.9754 415.7761 416.2905 0.0776 -1.0000 -1.0000 0619798 1580076396.70 151.5376 59.9994 32.0000 1.9728 1.9748 415.9327 416.4483 0.0776 -1.0000 -1.0000 0619860 1580076396.80 151.5376 59.9994 32.0000 1.9734 1.9755 415.9267 416.4422 0.0777 -1.0000 -1.0000 0619923 1580076396.90 151.5376 59.9994 32.0000 1.9739 1.9759 415.7982 416.3140 0.0778 -1.0000 -1.0000 0620110 1580076397.00 151.4875 59.9994 32.0000 1.9742 1.9762 415.8107 416.3265 0.0778 -1.0000 -1.0000 0620173 1580076397.10 151.4875 59.9994 32.0000 1.9737 1.9758 415.8056 416.3206 0.0777 -1.0000 -1.0000 0620251 1580076397.20 151.4875 59.9994 32.0000 1.9733 1.9753 415.8532 416.3683 0.0777 -1.0000 -1.0000 0620313 1580076397.30 151.4875 59.9994 32.0000 1.9729 1.9749 415.9242 416.4389 0.0777 -1.0000 -1.0000 0620376 1580076397.40 151.4875 59.9994 32.0000 1.9732 1.9752 416.0290 416.5451 0.0778 -1.0000 -1.0000 0620610 1580076397.50 151.4955 59.9994 32.0000 1.9746 1.9766 415.9729 416.4886 0.0777 -1.0000 -1.0000 0620673 1580076397.60 151.4955 59.9994 32.0000 1.9739 1.9759 415.9164 416.4311 0.0776 -1.0000 -1.0000 0620735 1580076397.70 151.4955 59.9994 32.0000 1.9729 1.9749 416.0262 416.5410 0.0777 -1.0000 -1.0000 0620798 1580076397.80 151.4955 59.9994 32.0000 1.9739 1.9759 415.9921 416.5086 0.0779 -1.0000 -1.0000 0620860 1580076397.90 151.4955 59.9994 32.0000 1.9744 1.9764 415.9362 416.4517 0.0778 -1.0000 -1.0000 0621095 1580076398.00 151.4911 59.9994 32.0000 1.9747 1.9768 415.7895 416.3053 0.0778 -1.0000 -1.0000 0621157 1580076398.10 151.4724 59.9994 32.0000 1.9745 1.9765 415.8782 416.3937 0.0777 -1.0000 -1.0000 0621219 1580076398.20 151.4724 59.9994 32.0000 1.9747 1.9767 415.8298 416.3447 0.0777 -1.0000 -1.0000 0621282 1580076398.30 151.4724 59.9994 32.0000 1.9737 1.9758 415.9397 416.4548 0.0777 -1.0000 -1.0000 0621360 1580076398.40 151.4724 59.9994 32.0000 1.9742 1.9762 415.8810 416.3963 0.0777 -1.0000 -1.0000 0622204 1580076398.50 151.4724 59.9994 32.0000 1.9738 1.9758 415.7557 416.2705 0.0777 -1.0000 -1.0000 0622266 1580076398.60 151.5306 59.9994 32.0000 1.9741 1.9761 415.8051 416.3207 0.0778 -1.0000 -1.0000 0622344 1580076398.70 151.5306 59.9994 32.0000 1.9737 1.9757 416.0089 416.5256 0.0779 -1.0000 -1.0000 0622407 1580076398.80 151.5306 59.9994 32.0000 1.9739 1.9760 415.9103 416.4254 0.0777 -1.0000 -1.0000 0622469 1580076398.90 151.5306 59.9994 32.0000 1.9745 1.9765 415.8845 416.3994 0.0777 -1.0000 -1.0000 0622532 1580076399.00 151.5306 59.9994 32.0000 1.9743 1.9763 415.8271 416.3436 0.0780 -1.0000 -1.0000 0622610 1580076399.10 151.5112 59.9994 32.0000 1.9740 1.9760 415.8272 416.3428 0.0778 -1.0000 -1.0000 0622673 1580076399.20 151.5033 59.9994 32.0000 1.9735 1.9755 415.9707 416.4865 0.0778 -1.0000 -1.0000 0622735 1580076399.30 151.5033 59.9994 32.0000 1.9731 1.9751 416.0228 416.5382 0.0777 -1.0000 -1.0000 0622798 1580076399.40 151.5033 59.9994 32.0000 1.9737 1.9757 416.0100 416.5274 0.0780 -1.0000 -1.0000 0622876 1580076399.50 151.5033 59.9994 32.0000 1.9751 1.9771 415.8134 416.3293 0.0778 -1.0000 -1.0000 0622938 1580076399.60 151.5033 59.9994 32.0000 1.9749 1.9769 415.7885 416.3042 0.0778 -1.0000 -1.0000 0623001 1580076399.70 151.5941 59.9989 32.0000 1.9743 1.9764 415.8355 416.3507 0.0777 -1.0000 -1.0000 0623079 1580076399.80 151.5941 59.9989 32.0000 1.9744 1.9764 415.9436 416.4587 0.0777 -1.0000 -1.0000 0623141 1580076399.90 151.5941 59.9989 32.0000 1.9741 1.9762 415.8135 416.3285 0.0777 -1.0000 -1.0000 0623266 1580076400.00 151.5941 59.9989 32.0000 1.9743 1.9763 415.8464 416.3625 0.0778 -1.0000 -1.0000 0623344 1580076400.10 151.5941 59.9989 32.0000 1.9745 1.9765 415.8090 416.3241 0.0777 -1.0000 -1.0000 0623423 1580076400.20 151.5941 59.9989 32.0000 1.9736 1.9756 415.9819 416.4970 0.0777 -1.0000 -1.0000 0623485 1580076400.30 151.5367 59.9989 32.0000 1.9737 1.9757 416.0173 416.5320 0.0776 -1.0000 -1.0000 0623563 1580076400.40 151.5367 59.9989 32.0000 1.9736 1.9756 416.0383 416.5535 0.0777 -1.0000 -1.0000 0623626 1580076400.50 151.5367 59.9989 32.0000 1.9743 1.9763 415.9453 416.4603 0.0777 -1.0000 -1.0000 0624438 1580076400.60 151.5367 59.9989 32.0000 1.9743 1.9764 415.7682 416.2840 0.0778 -1.0000 -1.0000 0624516 1580076400.70 151.5367 59.9989 32.0000 1.9740 1.9760 415.8537 416.3696 0.0778 -1.0000 -1.0000 0624579 1580076400.80 151.5174 59.9989 32.0000 1.9735 1.9755 416.0100 416.5255 0.0777 -1.0000 -1.0000 0624641 1580076400.90 151.4885 59.9989 32.0000 1.9726 1.9746 415.9668 416.4823 0.0778 -1.0000 -1.0000 0624719 1580076401.00 151.4885 59.9989 32.0000 1.9739 1.9759 415.9399 416.4557 0.0777 -1.0000 -1.0000 0624782 1580076401.10 151.4885 59.9989 32.0000 1.9736 1.9756 415.8870 416.4027 0.0778 -1.0000 -1.0000 0624860 1580076401.20 151.4885 59.9989 32.0000 1.9740 1.9760 415.7974 416.3111 0.0776 -1.0000 -1.0000 0624923 1580076401.30 151.4885 59.9989 32.0000 1.9727 1.9747 415.9425 416.4574 0.0777 -1.0000 -1.0000 0624969 1580076401.40 151.4466 59.9989 32.0000 1.9727 1.9748 416.0523 416.5676 0.0777 -1.0000 -1.0000 0625047 1580076401.50 151.4466 59.9989 32.0000 1.9739 1.9759 416.0701 416.5858 0.0777 -1.0000 -1.0000 0625329 1580076401.60 151.4466 59.9989 32.0000 1.9737 1.9757 415.9997 416.5157 0.0778 -1.0000 -1.0000 0625392 1580076401.70 151.4466 59.9989 32.0000 1.9746 1.9766 415.6948 416.2102 0.0778 -1.0000 -1.0000 0625469 1580076401.80 151.4466 59.9989 32.0000 1.9750 1.9770 415.8192 416.3345 0.0777 -1.0000 -1.0000 0625532 1580076401.90 151.4380 59.9989 32.0000 1.9737 1.9757 415.8194 416.3341 0.0776 -1.0000 -1.0000 0625594 1580076402.00 151.4380 59.9989 32.0000 1.9738 1.9758 415.8718 416.3877 0.0778 -1.0000 -1.0000 0625673 1580076402.10 151.4380 59.9989 32.0000 1.9744 1.9764 415.9157 416.4309 0.0777 -1.0000 -1.0000 0625735 1580076402.20 151.4380 59.9989 32.0000 1.9742 1.9762 415.8810 416.3960 0.0776 -1.0000 -1.0000 0625798 1580076402.30 151.4380 59.9989 32.0000 1.9741 1.9761 415.7938 416.3087 0.0777 -1.0000 -1.0000 0625876 1580076402.40 151.4380 59.9989 32.0000 1.9744 1.9765 415.8976 416.4135 0.0777 -1.0000 -1.0000 0625938 1580076402.50 151.4380 59.9989 32.0000 1.9734 1.9754 415.9805 416.4950 0.0777 -1.0000 -1.0000 0626001 1580076402.60 151.4380 59.9989 32.0000 1.9727 1.9747 416.0591 416.5732 0.0776 -1.0000 -1.0000 0626095 1580076402.70 151.4380 59.9989 32.0000 1.9726 1.9746 415.9930 416.5082 0.0776 -1.0000 -1.0000 0626157 1580076402.80 151.4380 59.9989 32.0000 1.9743 1.9763 415.8637 416.3786 0.0777 -1.0000 -1.0000 0626219 1580076402.90 151.4380 59.9989 32.0000 1.9752 1.9772 415.8406 416.3551 0.0777 -1.0000 -1.0000 0626282 1580076403.00 151.4868 59.9989 32.0000 1.9744 1.9764 415.8011 416.3171 0.0778 -1.0000 -1.0000 0626360 1580076403.10 151.4868 59.9989 32.0000 1.9747 1.9767 415.8486 416.3630 0.0776 -1.0000 -1.0000 0626547 1580076403.20 151.4868 59.9989 32.0000 1.9741 1.9761 416.0790 416.5943 0.0777 -1.0000 -1.0000 0626610 1580076403.30 151.4868 59.9989 32.0000 1.9733 1.9753 415.9561 416.4716 0.0777 -1.0000 -1.0000 0626673 1580076403.40 151.4868 59.9989 32.0000 1.9741 1.9761 415.9247 416.4397 0.0777 -1.0000 -1.0000 0626751 1580076403.50 151.4799 59.9989 32.0000 1.9740 1.9761 415.8007 416.3162 0.0778 -1.0000 -1.0000 0626813 1580076403.60 151.4576 59.9989 32.0000 1.9738 1.9758 415.8569 416.3723 0.0777 -1.0000 -1.0000 0627047 1580076403.70 151.4576 59.9989 32.0000 1.9732 1.9752 415.9892 416.5039 0.0776 -1.0000 -1.0000 0627126 1580076403.80 151.4576 59.9989 32.0000 1.9741 1.9761 416.0323 416.5478 0.0777 -1.0000 -1.0000 0627188 1580076403.90 151.4576 59.9989 32.0000 1.9744 1.9764 416.0179 416.5330 0.0777 -1.0000 -1.0000 0627235 1580076404.00 151.4576 59.9989 32.0000 1.9742 1.9762 415.7611 416.2744 0.0774 -1.0000 -1.0000 0627313 1580076404.10 151.5098 59.9989 32.0000 1.9736 1.9756 415.7821 416.2980 0.0778 -1.0000 -1.0000 0627595 1580076404.20 151.5098 59.9989 32.0000 1.9741 1.9761 415.7679 416.2828 0.0777 -1.0000 -1.0000 0627657 1580076404.30 151.5098 59.9989 32.0000 1.9733 1.9753 416.0485 416.5641 0.0778 -1.0000 -1.0000 0627735 1580076404.40 151.5098 59.9989 32.0000 1.9731 1.9751 416.0252 416.5408 0.0778 -1.0000 -1.0000 0627798 1580076404.50 151.5098 59.9989 32.0000 1.9739 1.9759 415.9742 416.4900 0.0778 -1.0000 -1.0000 0627860 1580076404.60 151.5081 59.9989 32.0000 1.9742 1.9762 415.7752 416.2899 0.0777 -1.0000 -1.0000 0628095 1580076404.70 151.5030 59.9987 32.0000 1.9732 1.9752 415.8890 416.4052 0.0778 -1.0000 -1.0000 0628157 1580076404.80 151.5030 59.9987 32.0000 1.9733 1.9753 416.0667 416.5817 0.0776 -1.0000 -1.0000 0628219 1580076404.90 151.5030 59.9987 32.0000 1.9733 1.9753 416.0267 416.5423 0.0778 -1.0000 -1.0000 0628297 1580076405.00 151.5030 59.9987 32.0000 1.9738 1.9758 416.0127 416.5278 0.0777 -1.0000 -1.0000 0628360 1580076405.10 151.5030 59.9987 32.0000 1.9742 1.9763 415.8108 416.3259 0.0777 -1.0000 -1.0000 0628423 1580076405.20 151.5601 59.9987 32.0000 1.9743 1.9763 415.7962 416.3114 0.0777 -1.0000 -1.0000 0628485 1580076405.30 151.5601 59.9987 32.0000 1.9736 1.9756 415.8354 416.3505 0.0777 -1.0000 -1.0000 0628547 1580076405.40 151.5601 59.9987 32.0000 1.9738 1.9758 415.9493 416.4643 0.0776 -1.0000 -1.0000 0628626 1580076405.50 151.5601 59.9987 32.0000 1.9739 1.9759 416.0267 416.5424 0.0778 -1.0000 -1.0000 0628688 1580076405.60 151.5601 59.9987 32.0000 1.9742 1.9762 415.8520 416.3675 0.0777 -1.0000 -1.0000 0628766 1580076405.70 151.5678 59.9987 32.0000 1.9740 1.9761 415.7803 416.2949 0.0777 -1.0000 -1.0000 0629110 1580076405.80 151.5678 59.9987 32.0000 1.9727 1.9747 415.8751 416.3901 0.0777 -1.0000 -1.0000 0629173 1580076405.90 151.5678 59.9987 32.0000 1.9726 1.9746 416.1322 416.6468 0.0777 -1.0000 -1.0000 0629235 1580076406.00 151.5678 59.9987 32.0000 1.9742 1.9762 416.0174 416.5332 0.0777 -1.0000 -1.0000 0629313 1580076406.10 151.5678 59.9987 32.0000 1.9736 1.9756 415.9202 416.4359 0.0778 -1.0000 -1.0000 0629376 1580076406.20 151.5678 59.9987 32.0000 1.9735 1.9756 415.7488 416.2643 0.0777 -1.0000 -1.0000 0629610 1580076406.30 151.5678 59.9987 32.0000 1.9730 1.9750 415.8713 416.3861 0.0777 -1.0000 -1.0000 0629688 1580076406.40 151.5678 59.9987 32.0000 1.9730 1.9750 416.0641 416.5795 0.0777 -1.0000 -1.0000 0629751 1580076406.50 151.5678 59.9987 32.0000 1.9738 1.9758 415.9754 416.4906 0.0777 -1.0000 -1.0000 0629813 1580076406.60 151.5678 59.9987 32.0000 1.9744 1.9764 415.7851 416.2997 0.0777 -1.0000 -1.0000 0629892 1580076406.70 151.5678 59.9987 32.0000 1.9740 1.9760 415.8329 416.3486 0.0778 -1.0000 -1.0000 0630423 1580076406.80 151.5218 59.9987 32.0000 1.9736 1.9756 415.9473 416.4634 0.0778 -1.0000 -1.0000 0630485 1580076406.90 151.5638 59.9987 32.0000 1.9734 1.9754 416.0218 416.5368 0.0777 -1.0000 -1.0000 0630563 1580076407.00 151.5638 59.9987 32.0000 1.9734 1.9754 416.0352 416.5511 0.0778 -1.0000 -1.0000 0630626 1580076407.10 151.5638 59.9987 32.0000 1.9743 1.9763 415.9542 416.4696 0.0778 -1.0000 -1.0000 0630704 1580076407.20 151.5638 59.9987 32.0000 1.9748 1.9768 415.8695 416.3853 0.0778 -1.0000 -1.0000 0630766 1580076407.30 151.5552 59.9987 32.0000 1.9741 1.9762 415.8619 416.3772 0.0777 -1.0000 -1.0000 0630829 1580076407.40 151.5527 59.9987 32.0000 1.9737 1.9757 415.9778 416.4935 0.0778 -1.0000 -1.0000 0630892 1580076407.50 151.5527 59.9987 32.0000 1.9738 1.9758 416.0770 416.5923 0.0777 -1.0000 -1.0000 0630954 1580076407.60 151.5527 59.9987 32.0000 1.9740 1.9760 416.0254 416.5415 0.0779 -1.0000 -1.0000 0631016 1580076407.70 151.5527 59.9987 32.0000 1.9748 1.9768 415.7728 416.2885 0.0778 -1.0000 -1.0000 0631095 1580076407.80 151.5527 59.9987 32.0000 1.9744 1.9765 415.7829 416.2986 0.0778 -1.0000 -1.0000 0631157 1580076407.90 151.5128 59.9987 32.0000 1.9737 1.9757 415.8856 416.4018 0.0778 -1.0000 -1.0000 0631219 1580076408.00 151.5128 59.9987 32.0000 1.9741 1.9761 416.0663 416.5807 0.0777 -1.0000 -1.0000 0631298 1580076408.10 151.5128 59.9987 32.0000 1.9738 1.9758 416.0777 416.5939 0.0777 -1.0000 -1.0000 0631360 1580076408.20 151.5128 59.9987 32.0000 1.9741 1.9761 415.9688 416.4840 0.0777 -1.0000 -1.0000 0631892 1580076408.30 151.5128 59.9987 32.0000 1.9738 1.9758 415.9265 416.4416 0.0777 -1.0000 -1.0000 0631954 1580076408.40 151.5128 59.9987 32.0000 1.9746 1.9766 415.8463 416.3614 0.0777 -1.0000 -1.0000 0632016 1580076408.50 151.4880 59.9987 32.0000 1.9741 1.9761 415.9156 416.4308 0.0777 -1.0000 -1.0000 0632094 1580076408.60 151.4880 59.9987 32.0000 1.9737 1.9757 415.9745 416.4893 0.0776 -1.0000 -1.0000 0632157 1580076408.70 151.4880 59.9987 32.0000 1.9737 1.9757 416.0429 416.5580 0.0777 -1.0000 -1.0000 0632344 1580076408.80 151.4880 59.9987 32.0000 1.9739 1.9759 415.8625 416.3778 0.0777 -1.0000 -1.0000 0632407 1580076408.90 151.4880 59.9987 32.0000 1.9739 1.9759 415.7877 416.3029 0.0777 -1.0000 -1.0000 0632485 1580076409.00 151.4880 59.9987 32.0000 1.9745 1.9765 415.8334 416.3487 0.0777 -1.0000 -1.0000 0632547 1580076409.10 151.4666 59.9987 32.0000 1.9742 1.9762 415.9943 416.5088 0.0776 -1.0000 -1.0000 0632610 1580076409.20 151.4628 59.9987 32.0000 1.9733 1.9753 415.9739 416.4887 0.0776 -1.0000 -1.0000 0632844 1580076409.30 151.4628 59.9987 32.0000 1.9730 1.9750 416.0231 416.5387 0.0778 -1.0000 -1.0000 0632907 1580076409.40 151.4628 59.9987 32.0000 1.9741 1.9761 416.0692 416.5840 0.0777 -1.0000 -1.0000 0632985 1580076409.50 151.4628 59.9987 32.0000 1.9742 1.9762 415.8291 416.3439 0.0776 -1.0000 -1.0000 0633079 1580076409.60 151.4938 59.9993 32.0000 1.9747 1.9767 415.7770 416.2920 0.0778 -1.0000 -1.0000 0633141 1580076409.70 151.4938 59.9993 32.0000 1.9740 1.9760 415.9524 416.4673 0.0777 -1.0000 -1.0000 0633219 1580076409.80 151.4938 59.9993 32.0000 1.9722 1.9743 416.0068 416.5226 0.0777 -1.0000 -1.0000 0633298 1580076409.90 151.4938 59.9993 32.0000 1.9733 1.9753 415.8164 416.3321 0.0778 -1.0000 -1.0000 0633392 1580076410.00 151.4938 59.9993 32.0000 1.9739 1.9759 415.7291 416.2433 0.0776 -1.0000 -1.0000 0633454 1580076410.10 151.4938 59.9993 32.0000 1.9742 1.9762 415.7902 416.3045 0.0776 -1.0000 -1.0000 0633516 1580076410.20 151.4938 59.9993 32.0000 1.9727 1.9747 415.8883 416.4033 0.0777 -1.0000 -1.0000 0633579 1580076410.30 151.4938 59.9993 32.0000 1.9726 1.9746 415.9598 416.4765 0.0779 -1.0000 -1.0000 0633657 1580076410.40 151.4938 59.9993 32.0000 1.9729 1.9749 415.8902 416.4059 0.0777 -1.0000 -1.0000 0633720 1580076410.50 151.4938 59.9993 32.0000 1.9740 1.9760 415.8036 416.3187 0.0777 -1.0000 -1.0000 0633782 1580076410.60 151.4938 59.9993 32.0000 1.9741 1.9761 415.7482 416.2634 0.0777 -1.0000 -1.0000 0633860 1580076410.70 151.5178 59.9993 32.0000 1.9734 1.9754 415.7988 416.3136 0.0777 -1.0000 -1.0000 0633923 1580076410.80 151.5178 59.9993 32.0000 1.9725 1.9746 415.9032 416.4175 0.0776 -1.0000 -1.0000 0634563 1580076410.90 151.5178 59.9993 32.0000 1.9730 1.9750 416.0613 416.5767 0.0777 -1.0000 -1.0000 0634626 1580076411.00 151.5178 59.9993 32.0000 1.9729 1.9749 415.9057 416.4206 0.0776 -1.0000 -1.0000 0634688 1580076411.10 151.5178 59.9993 32.0000 1.9740 1.9760 415.8176 416.3330 0.0778 -1.0000 -1.0000 0634766 1580076411.20 151.5178 59.9993 32.0000 1.9736 1.9756 415.7397 416.2545 0.0776 -1.0000 -1.0000 0634829 1580076411.30 151.4610 59.9993 32.0000 1.9729 1.9749 415.8876 416.4014 0.0775 -1.0000 -1.0000 0634891 1580076411.40 151.4610 59.9993 32.0000 1.9730 1.9750 416.0054 416.5200 0.0776 -1.0000 -1.0000 0634970 1580076411.50 151.4610 59.9993 32.0000 1.9734 1.9754 415.9522 416.4677 0.0777 -1.0000 -1.0000 0635032 1580076411.60 151.4610 59.9993 32.0000 1.9738 1.9758 415.9993 416.5142 0.0777 -1.0000 -1.0000 0635095 1580076411.70 151.4610 59.9993 32.0000 1.9744 1.9764 415.8109 416.3267 0.0778 -1.0000 -1.0000 0635157 1580076411.80 151.4683 59.9993 32.0000 1.9750 1.9770 415.8503 416.3659 0.0778 -1.0000 -1.0000 0635220 1580076411.90 151.4757 59.9993 32.0000 1.9734 1.9754 415.8758 416.3912 0.0777 -1.0000 -1.0000 0635282 1580076412.00 151.4757 59.9993 32.0000 1.9732 1.9752 416.0522 416.5665 0.0776 -1.0000 -1.0000 0635360 1580076412.10 151.4757 59.9993 32.0000 1.9732 1.9752 415.9151 416.4308 0.0778 -1.0000 -1.0000 0635423 1580076412.20 151.4757 59.9993 32.0000 1.9739 1.9759 415.7386 416.2540 0.0778 -1.0000 -1.0000 0635485 1580076412.30 151.4757 59.9993 32.0000 1.9741 1.9761 415.7667 416.2820 0.0777 -1.0000 -1.0000 0635626 1580076412.40 151.4520 59.9993 32.0000 1.9743 1.9763 415.7885 416.3028 0.0776 -1.0000 -1.0000 0635688 1580076412.50 151.4520 59.9993 32.0000 1.9738 1.9759 415.9575 416.4716 0.0775 -1.0000 -1.0000 0635751 1580076412.60 151.4520 59.9993 32.0000 1.9737 1.9758 416.0084 416.5228 0.0777 -1.0000 -1.0000 0635813 1580076412.70 151.4520 59.9993 32.0000 1.9734 1.9755 416.0176 416.5333 0.0777 -1.0000 -1.0000 0635876 1580076412.80 151.4520 59.9993 32.0000 1.9738 1.9758 415.9257 416.4413 0.0778 -1.0000 -1.0000 0636110 1580076412.90 151.5284 59.9993 32.0000 1.9738 1.9758 415.7379 416.2533 0.0777 -1.0000 -1.0000 0636173 1580076413.00 151.5358 59.9993 32.0000 1.9740 1.9761 415.8811 416.3958 0.0776 -1.0000 -1.0000 0636235 1580076413.10 151.5358 59.9993 32.0000 1.9734 1.9754 416.0374 416.5533 0.0778 -1.0000 -1.0000 0636313 1580076413.20 151.5358 59.9993 32.0000 1.9742 1.9762 416.0448 416.5601 0.0777 -1.0000 -1.0000 0636376 1580076413.30 151.5358 59.9993 32.0000 1.9739 1.9759 415.7414 416.2561 0.0777 -1.0000 -1.0000 0636860 1580076413.40 151.5358 59.9993 32.0000 1.9744 1.9764 415.8077 416.3232 0.0778 -1.0000 -1.0000 0636938 1580076413.50 151.5061 59.9993 32.0000 1.9739 1.9759 415.8165 416.3312 0.0776 -1.0000 -1.0000 0637001 1580076413.60 151.5037 59.9993 32.0000 1.9728 1.9748 415.9695 416.4843 0.0777 -1.0000 -1.0000 0637063 1580076413.70 151.5037 59.9993 32.0000 1.9735 1.9755 415.9725 416.4887 0.0779 -1.0000 -1.0000 0637141 1580076413.80 151.5037 59.9993 32.0000 1.9729 1.9749 415.9822 416.4962 0.0776 -1.0000 -1.0000 0637360 1580076413.90 151.5037 59.9993 32.0000 1.9746 1.9767 415.8279 416.3430 0.0778 -1.0000 -1.0000 0637423 1580076414.00 151.5044 59.9993 32.0000 1.9741 1.9761 415.7746 416.2896 0.0777 -1.0000 -1.0000 0637501 1580076414.10 151.5098 59.9993 32.0000 1.9739 1.9759 416.0057 416.5214 0.0778 -1.0000 -1.0000 0637563 1580076414.20 151.5098 59.9993 32.0000 1.9731 1.9751 415.9914 416.5068 0.0777 -1.0000 -1.0000 0637626 1580076414.30 151.5098 59.9993 32.0000 1.9733 1.9753 415.9408 416.4554 0.0776 -1.0000 -1.0000 0637688 1580076414.40 151.5098 59.9993 32.0000 1.9734 1.9754 415.7167 416.2313 0.0777 -1.0000 -1.0000 0637876 1580076414.50 151.5098 59.9993 32.0000 1.9740 1.9760 415.7385 416.2538 0.0777 -1.0000 -1.0000 0637938 1580076414.60 151.4809 59.9994 32.0000 1.9733 1.9754 415.8263 416.3411 0.0777 -1.0000 -1.0000 0638001 1580076414.70 151.4809 59.9994 32.0000 1.9735 1.9755 416.0057 416.5209 0.0777 -1.0000 -1.0000 0638079 1580076414.80 151.4809 59.9994 32.0000 1.9737 1.9757 415.8091 416.3247 0.0778 -1.0000 -1.0000 0638141 1580076414.90 151.4809 59.9994 32.0000 1.9743 1.9763 415.8345 416.3500 0.0778 -1.0000 -1.0000 0638376 1580076415.00 151.4809 59.9994 32.0000 1.9739 1.9759 415.7474 416.2615 0.0776 -1.0000 -1.0000 0638438 1580076415.10 151.4608 59.9994 32.0000 1.9734 1.9754 415.8545 416.3686 0.0776 -1.0000 -1.0000 0638501 1580076415.20 151.4446 59.9994 32.0000 1.9735 1.9755 416.0786 416.5939 0.0777 -1.0000 -1.0000 0638579 1580076415.30 151.4446 59.9994 32.0000 1.9732 1.9752 416.0383 416.5534 0.0777 -1.0000 -1.0000 0638626 1580076415.40 151.4446 59.9994 32.0000 1.9724 1.9745 415.9551 416.4705 0.0778 -1.0000 -1.0000 0638891 1580076415.50 151.4446 59.9994 32.0000 1.9739 1.9760 415.8515 416.3669 0.0777 -1.0000 -1.0000 0638954 1580076415.60 151.4446 59.9994 32.0000 1.9736 1.9756 415.8937 416.4085 0.0776 -1.0000 -1.0000 0639016 1580076415.70 151.4498 59.9994 32.0000 1.9731 1.9752 415.9833 416.4985 0.0777 -1.0000 -1.0000 0639094 1580076415.80 151.4498 59.9994 32.0000 1.9734 1.9755 415.9202 416.4358 0.0778 -1.0000 -1.0000 0639157 1580076415.90 151.4498 59.9994 32.0000 1.9742 1.9762 415.8163 416.3322 0.0777 -1.0000 -1.0000 0639329 1580076416.00 151.4498 59.9994 32.0000 1.9743 1.9763 415.8644 416.3791 0.0777 -1.0000 -1.0000 0639407 1580076416.10 151.4498 59.9994 32.0000 1.9741 1.9761 415.8059 416.3222 0.0779 -1.0000 -1.0000 0639454 1580076416.20 151.4470 59.9994 32.0000 1.9749 1.9769 415.8978 416.4126 0.0777 -1.0000 -1.0000 0639516 1580076416.30 151.4461 59.9994 32.0000 1.9735 1.9755 415.9956 416.5107 0.0777 -1.0000 -1.0000 0639594 1580076416.40 151.4461 59.9994 32.0000 1.9731 1.9752 416.0778 416.5925 0.0776 -1.0000 -1.0000 0639860 1580076416.50 151.4461 59.9994 32.0000 1.9738 1.9758 416.0536 416.5687 0.0776 -1.0000 -1.0000 0639938 1580076416.60 151.4461 59.9994 32.0000 1.9737 1.9757 415.8238 416.3388 0.0778 -1.0000 -1.0000 0640016 1580076416.70 151.4461 59.9994 32.0000 1.9742 1.9762 415.8089 416.3234 0.0776 -1.0000 -1.0000 0640079 1580076416.80 151.4816 59.9994 32.0000 1.9739 1.9759 415.8814 416.3957 0.0776 -1.0000 -1.0000 0640141 1580076416.90 151.4836 59.9994 32.0000 1.9731 1.9751 415.9656 416.4804 0.0776 -1.0000 -1.0000 0640594 1580076417.00 151.4836 59.9994 32.0000 1.9733 1.9753 416.0448 416.5601 0.0777 -1.0000 -1.0000 0640657 1580076417.10 151.4836 59.9994 32.0000 1.9735 1.9755 416.0468 416.5619 0.0777 -1.0000 -1.0000 0640735 1580076417.20 151.4836 59.9994 32.0000 1.9747 1.9767 415.9480 416.4635 0.0777 -1.0000 -1.0000 0640798 1580076417.30 151.4819 59.9994 32.0000 1.9752 1.9772 415.9129 416.4281 0.0777 -1.0000 -1.0000 0640860 1580076417.40 151.4647 59.9994 32.0000 1.9738 1.9758 415.8566 416.3714 0.0777 -1.0000 -1.0000 0641095 1580076417.50 151.4647 59.9994 32.0000 1.9729 1.9749 415.9759 416.4915 0.0778 -1.0000 -1.0000 0641173 1580076417.60 151.4647 59.9994 32.0000 1.9731 1.9751 416.0408 416.5558 0.0777 -1.0000 -1.0000 0641220 1580076417.70 151.4647 59.9994 32.0000 1.9735 1.9755 415.9497 416.4654 0.0778 -1.0000 -1.0000 0641298 1580076417.80 151.4647 59.9994 32.0000 1.9748 1.9768 415.8240 416.3388 0.0776 -1.0000 -1.0000 0641360 1580076417.90 151.4331 59.9994 32.0000 1.9742 1.9762 415.7226 416.2367 0.0776 -1.0000 -1.0000 0641423 1580076418.00 151.4331 59.9994 32.0000 1.9739 1.9759 415.8930 416.4083 0.0777 -1.0000 -1.0000 0641563 1580076418.10 151.4331 59.9994 32.0000 1.9733 1.9753 416.0038 416.5182 0.0775 -1.0000 -1.0000 0641610 1580076418.20 151.4331 59.9994 32.0000 1.9740 1.9760 415.9345 416.4501 0.0778 -1.0000 -1.0000 0641688 1580076418.30 151.4331 59.9994 32.0000 1.9739 1.9760 415.8155 416.3310 0.0778 -1.0000 -1.0000 0641751 1580076418.40 151.4331 59.9994 32.0000 1.9751 1.9771 415.7843 416.2986 0.0775 -1.0000 -1.0000 0641813 1580076418.50 151.4727 59.9994 32.0000 1.9737 1.9757 415.8852 416.3992 0.0776 -1.0000 -1.0000 0642095 1580076418.60 151.4727 59.9994 32.0000 1.9726 1.9746 415.9758 416.4908 0.0776 -1.0000 -1.0000 0642173 1580076418.70 151.4727 59.9994 32.0000 1.9734 1.9755 415.9773 416.4922 0.0777 -1.0000 -1.0000 0642235 1580076418.80 151.4727 59.9994 32.0000 1.9739 1.9759 415.9344 416.4502 0.0778 -1.0000 -1.0000 0642298 1580076418.90 151.4727 59.9994 32.0000 1.9744 1.9764 415.7706 416.2863 0.0777 -1.0000 -1.0000 0642360 1580076419.00 151.5372 59.9994 32.0000 1.9737 1.9757 415.8719 416.3869 0.0777 -1.0000 -1.0000 0642423 1580076419.10 151.5372 59.9994 32.0000 1.9735 1.9755 416.0520 416.5667 0.0776 -1.0000 -1.0000 0642501 1580076419.20 151.5372 59.9994 32.0000 1.9732 1.9752 415.9592 416.4731 0.0776 -1.0000 -1.0000 0642563 1580076419.30 151.5372 59.9994 32.0000 1.9737 1.9757 415.9420 416.4567 0.0777 -1.0000 -1.0000 0642626 1580076419.40 151.5372 59.9994 32.0000 1.9739 1.9759 415.8595 416.3748 0.0777 -1.0000 -1.0000 0642704 1580076419.50 151.5372 59.9994 32.0000 1.9740 1.9760 415.8476 416.3622 0.0776 -1.0000 -1.0000 0643126 1580076419.60 151.5609 59.9992 32.0000 1.9742 1.9763 415.8151 416.3299 0.0777 -1.0000 -1.0000 0643188 1580076419.70 151.5609 59.9992 32.0000 1.9738 1.9758 415.9265 416.4430 0.0777 -1.0000 -1.0000 0643266 1580076419.80 151.5609 59.9992 32.0000 1.9737 1.9757 416.0846 416.5998 0.0778 -1.0000 -1.0000 0643329 1580076419.90 151.5609 59.9992 32.0000 1.9730 1.9750 416.0359 416.5512 0.0777 -1.0000 -1.0000 0643391 1580076420.00 151.5609 59.9992 32.0000 1.9741 1.9761 415.7824 416.2966 0.0777 -1.0000 -1.0000 0643454 1580076420.10 151.5600 59.9992 32.0000 1.9743 1.9763 415.7951 416.3101 0.0777 -1.0000 -1.0000 0643516 1580076420.20 151.5591 59.9992 32.0000 1.9739 1.9759 415.8812 416.3967 0.0777 -1.0000 -1.0000 0643579 1580076420.30 151.5591 59.9992 32.0000 1.9735 1.9755 415.9273 416.4415 0.0776 -1.0000 -1.0000 0643657 1580076420.40 151.5591 59.9992 32.0000 1.9725 1.9745 416.0253 416.5400 0.0776 -1.0000 -1.0000 0643720 1580076420.50 151.5591 59.9992 32.0000 1.9736 1.9756 415.8831 416.3987 0.0778 -1.0000 -1.0000 0644157 1580076420.60 151.5591 59.9992 32.0000 1.9735 1.9755 415.8326 416.3479 0.0778 -1.0000 -1.0000 0644235 1580076420.70 151.5068 59.9992 32.0000 1.9742 1.9762 415.7915 416.3061 0.0776 -1.0000 -1.0000 0644297 1580076420.80 151.5068 59.9992 32.0000 1.9744 1.9764 415.7460 416.2602 0.0776 -1.0000 -1.0000 0644360 1580076420.90 151.5068 59.9992 32.0000 1.9734 1.9754 415.8728 416.3871 0.0776 -1.0000 -1.0000 0644438 1580076421.00 151.5068 59.9992 32.0000 1.9737 1.9757 415.9193 416.4331 0.0774 -1.0000 -1.0000 0644657 1580076421.10 151.5038 59.9992 32.0000 1.9737 1.9757 415.8264 416.3410 0.0776 -1.0000 -1.0000 0644735 1580076421.20 151.4620 59.9992 32.0000 1.9740 1.9760 415.7719 416.2866 0.0777 -1.0000 -1.0000 0644798 1580076421.30 151.4620 59.9992 32.0000 1.9737 1.9757 415.9018 416.4166 0.0775 -1.0000 -1.0000 0644860 1580076421.40 151.4620 59.9992 32.0000 1.9738 1.9758 416.0854 416.6003 0.0777 -1.0000 -1.0000 0644923 1580076421.50 151.4620 59.9992 32.0000 1.9737 1.9757 415.9927 416.5077 0.0776 -1.0000 -1.0000 0644985 1580076421.60 151.4620 59.9992 32.0000 1.9739 1.9759 415.8353 416.3499 0.0777 -1.0000 -1.0000 0645048 1580076421.70 151.4594 59.9992 32.0000 1.9747 1.9767 415.7515 416.2653 0.0776 -1.0000 -1.0000 0645126 1580076421.80 151.4284 59.9992 32.0000 1.9747 1.9767 415.9467 416.4622 0.0777 -1.0000 -1.0000 0645188 1580076421.90 151.4284 59.9992 32.0000 1.9735 1.9756 416.0939 416.6089 0.0776 -1.0000 -1.0000 0645251 1580076422.00 151.4284 59.9992 32.0000 1.9735 1.9755 415.9609 416.4755 0.0777 -1.0000 -1.0000 0645329 1580076422.10 151.4284 59.9992 32.0000 1.9738 1.9758 415.9284 416.4439 0.0777 -1.0000 -1.0000 0645657 1580076422.20 151.4284 59.9992 32.0000 1.9741 1.9761 415.8242 416.3385 0.0776 -1.0000 -1.0000 0645720 1580076422.30 151.4284 59.9992 32.0000 1.9743 1.9763 415.9096 416.4248 0.0777 -1.0000 -1.0000 0645798 1580076422.40 151.4284 59.9992 32.0000 1.9737 1.9757 416.0595 416.5737 0.0776 -1.0000 -1.0000 0645860 1580076422.50 151.4284 59.9992 32.0000 1.9740 1.9761 416.0181 416.5321 0.0774 -1.0000 -1.0000 0645923 1580076422.60 151.4558 59.9992 32.0000 1.9744 1.9764 415.8486 416.3626 0.0775 -1.0000 -1.0000 0646001 1580076422.70 151.4558 59.9992 32.0000 1.9743 1.9763 415.7651 416.2793 0.0776 -1.0000 -1.0000 0646063 1580076422.80 151.4558 59.9992 32.0000 1.9745 1.9765 415.8545 416.3694 0.0777 -1.0000 -1.0000 0646126 1580076422.90 151.4558 59.9992 32.0000 1.9742 1.9762 415.9345 416.4492 0.0776 -1.0000 -1.0000 0646204 1580076423.00 151.4558 59.9992 32.0000 1.9737 1.9757 416.0299 416.5448 0.0776 -1.0000 -1.0000 0646266 1580076423.10 151.4558 59.9992 32.0000 1.9737 1.9757 415.9430 416.4571 0.0775 -1.0000 -1.0000 0646344 1580076423.20 151.5965 59.9992 32.0000 1.9745 1.9765 415.8781 416.3928 0.0776 -1.0000 -1.0000 0646407 1580076423.30 151.5965 59.9992 32.0000 1.9752 1.9772 415.8864 416.4006 0.0775 -1.0000 -1.0000 0646469 1580076423.40 151.5965 59.9992 32.0000 1.9736 1.9756 416.0794 416.5938 0.0776 -1.0000 -1.0000 0646548 1580076423.50 151.5965 59.9992 32.0000 1.9738 1.9758 416.1071 416.6223 0.0777 -1.0000 -1.0000 0646610 1580076423.60 151.5965 59.9992 32.0000 1.9748 1.9768 416.0000 416.5148 0.0776 -1.0000 -1.0000 0647563 1580076423.70 151.5947 59.9992 32.0000 1.9743 1.9764 415.8165 416.3313 0.0777 -1.0000 -1.0000 0647641 1580076423.80 151.5840 59.9992 32.0000 1.9747 1.9767 415.7816 416.2958 0.0776 -1.0000 -1.0000 0647704 1580076423.90 151.5840 59.9992 32.0000 1.9743 1.9763 415.9090 416.4229 0.0775 -1.0000 -1.0000 0647766 1580076424.00 151.5840 59.9992 32.0000 1.9734 1.9754 416.0369 416.5512 0.0776 -1.0000 -1.0000 0647844 1580076424.10 151.5840 59.9992 32.0000 1.9734 1.9754 416.0017 416.5162 0.0776 -1.0000 -1.0000 0647907 1580076424.20 151.5840 59.9992 32.0000 1.9745 1.9765 415.8651 416.3799 0.0776 -1.0000 -1.0000 0647970 1580076424.30 151.5095 59.9992 32.0000 1.9747 1.9767 415.8526 416.3676 0.0777 -1.0000 -1.0000 0648032 1580076424.40 151.5095 59.9992 32.0000 1.9740 1.9760 415.8319 416.3472 0.0777 -1.0000 -1.0000 0648095 1580076424.50 151.5095 59.9992 32.0000 1.9734 1.9754 416.0582 416.5735 0.0777 -1.0000 -1.0000 0648157 1580076424.60 151.5095 59.9992 32.0000 1.9731 1.9751 416.0682 416.5826 0.0775 -1.0000 -1.0000 0648610 1580076424.70 151.5095 59.9992 32.0000 1.9736 1.9756 415.9522 416.4659 0.0775 -1.0000 -1.0000 0648673 1580076424.80 151.4902 59.9991 32.0000 1.9747 1.9767 415.8863 416.4007 0.0776 -1.0000 -1.0000 0648735 1580076424.90 151.4872 59.9991 32.0000 1.9748 1.9768 415.7978 416.3121 0.0776 -1.0000 -1.0000 0648798 1580076425.00 151.4872 59.9991 32.0000 1.9745 1.9765 415.7553 416.2692 0.0776 -1.0000 -1.0000 0648860 1580076425.10 151.4872 59.9991 32.0000 1.9734 1.9755 415.9481 416.4627 0.0776 -1.0000 -1.0000 0648938 1580076425.20 151.4872 59.9991 32.0000 1.9732 1.9753 415.9994 416.5144 0.0777 -1.0000 -1.0000 0649001 1580076425.30 151.4872 59.9991 32.0000 1.9735 1.9755 416.0209 416.5358 0.0776 -1.0000 -1.0000 0649063 1580076425.40 151.4872 59.9991 32.0000 1.9743 1.9764 415.8763 416.3909 0.0776 -1.0000 -1.0000 0649141 1580076425.50 151.4872 59.9991 32.0000 1.9747 1.9767 415.8370 416.3513 0.0776 -1.0000 -1.0000 0649204 1580076425.60 151.4872 59.9991 32.0000 1.9743 1.9763 415.9484 416.4628 0.0776 -1.0000 -1.0000 0649266 1580076425.70 151.4872 59.9991 32.0000 1.9725 1.9745 416.0075 416.5227 0.0777 -1.0000 -1.0000 0649344 1580076425.80 151.4872 59.9991 32.0000 1.9743 1.9763 415.9931 416.5078 0.0776 -1.0000 -1.0000 0649407 1580076425.90 151.4486 59.9991 32.0000 1.9742 1.9762 415.7660 416.2806 0.0776 -1.0000 -1.0000 0649470 1580076426.00 151.4332 59.9991 32.0000 1.9748 1.9768 415.7488 416.2624 0.0774 -1.0000 -1.0000 0649532 1580076426.10 151.4332 59.9991 32.0000 1.9736 1.9756 415.9183 416.4319 0.0775 -1.0000 -1.0000 0649595 1580076426.20 151.4332 59.9991 32.0000 1.9734 1.9754 416.1020 416.6164 0.0776 -1.0000 -1.0000 0649657 1580076426.30 151.4332 59.9991 32.0000 1.9741 1.9762 415.8855 416.4000 0.0776 -1.0000 -1.0000 0649735 1580076426.40 151.4332 59.9991 32.0000 1.9748 1.9768 415.7567 416.2708 0.0776 -1.0000 -1.0000 0649798 1580076426.50 151.4332 59.9991 32.0000 1.9742 1.9762 415.7708 416.2856 0.0776 -1.0000 -1.0000 0649860 1580076426.60 151.4332 59.9991 32.0000 1.9740 1.9760 415.8822 416.3962 0.0775 -1.0000 -1.0000 0649938 1580076426.70 151.4332 59.9991 32.0000 1.9740 1.9760 415.8525 416.3671 0.0777 -1.0000 -1.0000 0650001 1580076426.80 151.4332 59.9991 32.0000 1.9751 1.9771 415.7640 416.2793 0.0778 -1.0000 -1.0000 0650063 1580076426.90 151.4332 59.9991 32.0000 1.9746 1.9766 415.6770 416.1911 0.0776 -1.0000 -1.0000 0650141 1580076427.00 151.4332 59.9991 32.0000 1.9745 1.9765 415.8299 416.3440 0.0776 -1.0000 -1.0000 0650204 1580076427.10 151.4471 59.9991 32.0000 1.9730 1.9750 416.0230 416.5376 0.0776 -1.0000 -1.0000 0650266 1580076427.20 151.4499 59.9991 32.0000 1.9734 1.9754 416.0087 416.5236 0.0777 -1.0000 -1.0000 0650595 1580076427.30 151.4499 59.9991 32.0000 1.9739 1.9759 415.9236 416.4380 0.0775 -1.0000 -1.0000 0650673 1580076427.40 151.4499 59.9991 32.0000 1.9739 1.9759 415.8047 416.3194 0.0777 -1.0000 -1.0000 0650735 1580076427.50 151.4499 59.9991 32.0000 1.9748 1.9768 415.8214 416.3354 0.0775 -1.0000 -1.0000 0650798 1580076427.60 151.4499 59.9991 32.0000 1.9736 1.9756 415.7852 416.2997 0.0777 -1.0000 -1.0000 0650860 1580076427.70 151.5156 59.9991 32.0000 1.9738 1.9758 415.9168 416.4308 0.0775 -1.0000 -1.0000 0651141 1580076427.80 151.5156 59.9991 32.0000 1.9731 1.9751 415.9267 416.4408 0.0776 -1.0000 -1.0000 0651204 1580076427.90 151.5156 59.9991 32.0000 1.9745 1.9765 415.8050 416.3191 0.0776 -1.0000 -1.0000 0651266 1580076428.00 151.5156 59.9991 32.0000 1.9740 1.9760 415.7328 416.2472 0.0776 -1.0000 -1.0000 0651329 1580076428.10 151.5156 59.9991 32.0000 1.9741 1.9761 415.7896 416.3033 0.0775 -1.0000 -1.0000 0651392 1580076428.20 151.5156 59.9991 32.0000 1.9728 1.9748 415.9422 416.4563 0.0776 -1.0000 -1.0000 0651641 1580076428.30 151.5156 59.9991 32.0000 1.9731 1.9751 416.0366 416.5521 0.0777 -1.0000 -1.0000 0651704 1580076428.40 151.5156 59.9991 32.0000 1.9738 1.9758 416.0439 416.5586 0.0776 -1.0000 -1.0000 0651766 1580076428.50 151.5156 59.9991 32.0000 1.9748 1.9768 415.9051 416.4196 0.0776 -1.0000 -1.0000 0651829 1580076428.60 151.5156 59.9991 32.0000 1.9739 1.9759 415.6667 416.1817 0.0777 -1.0000 -1.0000 0651907 1580076428.70 151.5156 59.9991 32.0000 1.9740 1.9760 415.8067 416.3201 0.0775 -1.0000 -1.0000 0651970 1580076428.80 151.5421 59.9991 32.0000 1.9732 1.9752 415.8214 416.3349 0.0774 -1.0000 -1.0000 0652032 1580076428.90 151.5421 59.9991 32.0000 1.9736 1.9756 416.0397 416.5538 0.0775 -1.0000 -1.0000 0652110 1580076429.00 151.5421 59.9991 32.0000 1.9742 1.9762 415.8862 416.4004 0.0776 -1.0000 -1.0000 0652173 1580076429.10 151.5421 59.9991 32.0000 1.9741 1.9761 415.7944 416.3089 0.0776 -1.0000 -1.0000 0652235 1580076429.20 151.5421 59.9991 32.0000 1.9737 1.9758 415.6968 416.2104 0.0775 -1.0000 -1.0000 0652423 1580076429.30 151.5475 59.9991 32.0000 1.9730 1.9750 415.7940 416.3075 0.0775 -1.0000 -1.0000 0652485 1580076429.40 151.5484 59.9991 32.0000 1.9735 1.9755 415.9515 416.4653 0.0775 -1.0000 -1.0000 0652563 1580076429.50 151.5484 59.9991 32.0000 1.9731 1.9751 415.9920 416.5072 0.0777 -1.0000 -1.0000 0652626 1580076429.60 151.5484 59.9991 32.0000 1.9734 1.9754 415.9699 416.4847 0.0776 -1.0000 -1.0000 0652688 1580076429.70 151.5484 59.9991 32.0000 1.9744 1.9764 415.8097 416.3232 0.0774 -1.0000 -1.0000 0653688 1580076429.80 151.5466 59.9991 32.0000 1.9744 1.9764 415.7218 416.2358 0.0776 -1.0000 -1.0000 0653751 1580076429.90 151.5312 59.9994 32.0000 1.9748 1.9768 415.8428 416.3576 0.0777 -1.0000 -1.0000 0653813 1580076430.00 151.5312 59.9994 32.0000 1.9740 1.9760 415.9912 416.5059 0.0776 -1.0000 -1.0000 0653892 1580076430.10 151.5312 59.9994 32.0000 1.9741 1.9761 415.8922 416.4065 0.0776 -1.0000 -1.0000 0653954 1580076430.20 151.5312 59.9994 32.0000 1.9735 1.9755 415.7195 416.2342 0.0776 -1.0000 -1.0000 0654016 1580076430.30 151.5312 59.9994 32.0000 1.9740 1.9760 415.7982 416.3120 0.0775 -1.0000 -1.0000 0654079 1580076430.40 151.5312 59.9994 32.0000 1.9737 1.9757 415.8813 416.3947 0.0774 -1.0000 -1.0000 0654141 1580076430.50 151.5312 59.9994 32.0000 1.9729 1.9749 416.0223 416.5354 0.0775 -1.0000 -1.0000 0654204 1580076430.60 151.5312 59.9994 32.0000 1.9734 1.9754 415.9690 416.4838 0.0776 -1.0000 -1.0000 0654282 1580076430.70 151.5312 59.9994 32.0000 1.9737 1.9757 415.8558 416.3692 0.0775 -1.0000 -1.0000 0654344 1580076430.80 151.5312 59.9994 32.0000 1.9733 1.9753 415.7985 416.3125 0.0775 -1.0000 -1.0000 0654407 1580076430.90 151.5312 59.9994 32.0000 1.9743 1.9763 415.8449 416.3584 0.0775 -1.0000 -1.0000 0654485 1580076431.00 151.4964 59.9994 32.0000 1.9737 1.9757 415.9833 416.4979 0.0776 -1.0000 -1.0000 0654547 1580076431.10 151.3912 59.9994 32.0000 1.9732 1.9752 416.0528 416.5673 0.0776 -1.0000 -1.0000 0654626 1580076431.20 151.3912 59.9994 32.0000 1.9739 1.9759 415.7845 416.2998 0.0778 -1.0000 -1.0000 0654688 1580076431.30 151.3912 59.9994 32.0000 1.9738 1.9758 415.7286 416.2433 0.0776 -1.0000 -1.0000 0654751 1580076431.40 151.3912 59.9994 32.0000 1.9739 1.9759 415.8473 416.3614 0.0776 -1.0000 -1.0000 0654813 1580076431.50 151.3912 59.9994 32.0000 1.9734 1.9754 415.9637 416.4781 0.0775 -1.0000 -1.0000 0654876 1580076431.60 151.4420 59.9994 32.0000 1.9736 1.9756 415.9624 416.4761 0.0775 -1.0000 -1.0000 0654938 1580076431.70 151.4420 59.9994 32.0000 1.9743 1.9763 415.9023 416.4170 0.0776 -1.0000 -1.0000 0655017 1580076431.80 151.4420 59.9994 32.0000 1.9736 1.9756 415.8334 416.3492 0.0778 -1.0000 -1.0000 0655079 1580076431.90 151.4420 59.9994 32.0000 1.9746 1.9766 415.7453 416.2590 0.0776 -1.0000 -1.0000 0655141 1580076432.00 151.4420 59.9994 32.0000 1.9742 1.9762 415.8265 416.3411 0.0775 -1.0000 -1.0000 0655220 1580076432.10 151.4891 59.9994 32.0000 1.9738 1.9758 415.9837 416.4975 0.0775 -1.0000 -1.0000 0655282 1580076432.20 151.5393 59.9994 32.0000 1.9735 1.9755 415.9859 416.4998 0.0775 -1.0000 -1.0000 0655344 1580076432.30 151.5393 59.9994 32.0000 1.9735 1.9755 415.8493 416.3637 0.0776 -1.0000 -1.0000 0655579 1580076432.40 151.5393 59.9994 32.0000 1.9747 1.9767 415.8066 416.3209 0.0776 -1.0000 -1.0000 0655641 1580076432.50 151.5393 59.9994 32.0000 1.9753 1.9773 415.8116 416.3261 0.0775 -1.0000 -1.0000 0655704 1580076432.60 151.5393 59.9994 32.0000 1.9738 1.9758 415.8834 416.3963 0.0774 -1.0000 -1.0000 0655782 1580076432.70 151.5419 59.9994 32.0000 1.9727 1.9747 415.9347 416.4490 0.0776 -1.0000 -1.0000 0655844 1580076432.80 151.5419 59.9994 32.0000 1.9733 1.9753 415.9801 416.4939 0.0775 -1.0000 -1.0000 0656329 1580076432.90 151.5419 59.9994 32.0000 1.9746 1.9766 415.8254 416.3394 0.0776 -1.0000 -1.0000 0656391 1580076433.00 151.5419 59.9994 32.0000 1.9739 1.9759 415.7762 416.2896 0.0774 -1.0000 -1.0000 0656454 1580076433.10 151.5419 59.9994 32.0000 1.9740 1.9760 415.8407 416.3543 0.0775 -1.0000 -1.0000 0656532 1580076433.20 151.5419 59.9994 32.0000 1.9739 1.9759 415.9188 416.4329 0.0775 -1.0000 -1.0000 0656594 1580076433.30 151.5419 59.9994 32.0000 1.9733 1.9753 416.0326 416.5475 0.0777 -1.0000 -1.0000 0657329 1580076433.40 151.5419 59.9994 32.0000 1.9737 1.9757 415.9749 416.4903 0.0777 -1.0000 -1.0000 0657407 1580076433.50 151.5419 59.9994 32.0000 1.9743 1.9763 415.8112 416.3254 0.0775 -1.0000 -1.0000 0657485 1580076433.60 151.5419 59.9994 32.0000 1.9740 1.9760 415.8918 416.4054 0.0775 -1.0000 -1.0000 0657548 1580076433.70 151.5419 59.9994 32.0000 1.9731 1.9751 415.9692 416.4829 0.0775 -1.0000 -1.0000 0657610 1580076433.80 151.5840 59.9994 32.0000 1.9723 1.9743 415.9775 416.4920 0.0776 -1.0000 -1.0000 0657673 1580076433.90 151.5840 59.9994 32.0000 1.9734 1.9754 415.9379 416.4510 0.0774 -1.0000 -1.0000 0657735 1580076434.00 151.5840 59.9994 32.0000 1.9737 1.9757 415.9196 416.4336 0.0776 -1.0000 -1.0000 0657813 1580076434.10 151.5840 59.9994 32.0000 1.9739 1.9759 415.8554 416.3696 0.0776 -1.0000 -1.0000 0657876 1580076434.20 151.5840 59.9994 32.0000 1.9737 1.9757 415.8589 416.3731 0.0776 -1.0000 -1.0000 0657938 1580076434.30 151.5602 59.9994 32.0000 1.9735 1.9755 415.8448 416.3595 0.0777 -1.0000 -1.0000 0658001 1580076434.40 151.5774 59.9994 32.0000 1.9732 1.9752 415.9843 416.4983 0.0775 -1.0000 -1.0000 0658063 1580076434.50 151.5774 59.9994 32.0000 1.9735 1.9755 415.9435 416.4579 0.0776 -1.0000 -1.0000 0658126 1580076434.60 151.5774 59.9994 32.0000 1.9737 1.9757 415.7580 416.2717 0.0775 -1.0000 -1.0000 0658204 1580076434.70 151.5774 59.9994 32.0000 1.9741 1.9761 415.7656 416.2785 0.0774 -1.0000 -1.0000 0658267 1580076434.80 151.5579 59.9995 32.0000 1.9738 1.9758 415.8580 416.3722 0.0775 -1.0000 -1.0000 0658329 1580076434.90 151.4743 59.9997 32.0000 1.9737 1.9757 415.9329 416.4464 0.0775 -1.0000 -1.0000 0658407 1580076435.00 151.4743 59.9997 32.0000 1.9742 1.9763 415.9813 416.4957 0.0776 -1.0000 -1.0000 0658470 1580076435.10 151.4743 59.9997 32.0000 1.9742 1.9763 415.8475 416.3626 0.0776 -1.0000 -1.0000 0658548 1580076435.20 151.4686 59.9997 32.0000 1.9748 1.9768 415.7167 416.2297 0.0775 -1.0000 -1.0000 0658610 1580076435.30 151.4671 59.9997 32.0000 1.9740 1.9760 415.9925 416.5061 0.0774 -1.0000 -1.0000 0658673 1580076435.40 151.4671 59.9997 32.0000 1.9734 1.9754 416.0117 416.5258 0.0776 -1.0000 -1.0000 0658735 1580076435.50 151.4671 59.9997 32.0000 1.9734 1.9754 416.0975 416.6124 0.0776 -1.0000 -1.0000 0658797 1580076435.60 151.4671 59.9997 32.0000 1.9734 1.9754 416.0143 416.5285 0.0775 -1.0000 -1.0000 0658860 1580076435.70 151.4671 59.9997 32.0000 1.9742 1.9762 415.9191 416.4337 0.0776 -1.0000 -1.0000 0658938 1580076435.80 151.4671 59.9997 32.0000 1.9740 1.9760 415.9105 416.4247 0.0775 -1.0000 -1.0000 0659001 1580076435.90 151.4671 59.9997 32.0000 1.9735 1.9755 415.9315 416.4447 0.0773 -1.0000 -1.0000 0659095 1580076436.00 151.4671 59.9997 32.0000 1.9734 1.9754 416.0040 416.5186 0.0776 -1.0000 -1.0000 0659173 1580076436.10 151.4671 59.9997 32.0000 1.9741 1.9761 416.0168 416.5315 0.0776 -1.0000 -1.0000 0659235 1580076436.20 151.5086 59.9997 32.0000 1.9742 1.9762 415.9275 416.4419 0.0776 -1.0000 -1.0000 0659298 1580076436.30 151.5086 59.9997 32.0000 1.9748 1.9768 415.7726 416.2873 0.0776 -1.0000 -1.0000 0659360 1580076436.40 151.5086 59.9997 32.0000 1.9744 1.9764 415.8327 416.3468 0.0775 -1.0000 -1.0000 0659641 1580076436.50 151.5086 59.9997 32.0000 1.9738 1.9758 415.9818 416.4964 0.0777 -1.0000 -1.0000 0659704 1580076436.60 151.5086 59.9997 32.0000 1.9736 1.9756 416.0577 416.5713 0.0775 -1.0000 -1.0000 0659782 1580076436.70 151.5036 59.9997 32.0000 1.9740 1.9760 416.0750 416.5889 0.0775 -1.0000 -1.0000 0659844 1580076436.80 151.4950 59.9997 32.0000 1.9745 1.9765 415.8864 416.3997 0.0774 -1.0000 -1.0000 0659907 1580076436.90 151.4950 59.9997 32.0000 1.9748 1.9768 415.8963 416.4091 0.0774 -1.0000 -1.0000 0700344 1580076437.00 151.4950 59.9997 32.0000 1.9740 1.9760 415.9094 416.4233 0.0774 -1.0000 -1.0000 0700407 1580076437.10 151.4950 59.9997 32.0000 1.9742 1.9762 416.0636 416.5769 0.0774 -1.0000 -1.0000 0700469 1580076437.20 151.4950 59.9997 32.0000 1.9752 1.9772 415.9228 416.4366 0.0775 -1.0000 -1.0000 0700532 1580076437.30 151.4669 59.9997 32.0000 1.9756 1.9776 415.8227 416.3361 0.0775 -1.0000 -1.0000 0700594 1580076437.40 151.4669 59.9997 32.0000 1.9751 1.9771 415.7998 416.3132 0.0774 -1.0000 -1.0000 0700844 1580076437.50 151.4669 59.9997 32.0000 1.9745 1.9765 415.8799 416.3921 0.0773 -1.0000 -1.0000 0700907 1580076437.60 151.4669 59.9997 32.0000 1.9740 1.9760 416.0948 416.6082 0.0774 -1.0000 -1.0000 0700969 1580076437.70 151.4669 59.9997 32.0000 1.9744 1.9764 416.0356 416.5498 0.0776 -1.0000 -1.0000 0701048 1580076437.80 151.5014 59.9997 32.0000 1.9736 1.9757 415.9427 416.4560 0.0774 -1.0000 -1.0000 0701110 1580076437.90 151.5045 59.9997 32.0000 1.9738 1.9758 415.8526 416.3658 0.0774 -1.0000 -1.0000 0701344 1580076438.00 151.5045 59.9997 32.0000 1.9744 1.9764 415.9134 416.4270 0.0775 -1.0000 -1.0000 0701422 1580076438.10 151.5045 59.9997 32.0000 1.9740 1.9760 416.0028 416.5171 0.0775 -1.0000 -1.0000 0701485 1580076438.20 151.5158 59.9997 32.0000 1.9740 1.9760 415.9438 416.4583 0.0777 -1.0000 -1.0000 0701547 1580076438.30 151.5180 59.9997 32.0000 1.9746 1.9766 415.8122 416.3271 0.0776 -1.0000 -1.0000 0701626 1580076438.40 151.5588 59.9997 32.0000 1.9748 1.9768 415.7783 416.2922 0.0775 -1.0000 -1.0000 0701860 1580076438.50 151.5588 59.9997 32.0000 1.9737 1.9757 415.8749 416.3890 0.0775 -1.0000 -1.0000 0701922 1580076438.60 151.5588 59.9997 32.0000 1.9732 1.9752 415.9531 416.4669 0.0775 -1.0000 -1.0000 0702001 1580076438.70 151.5588 59.9997 32.0000 1.9727 1.9747 416.0706 416.5848 0.0775 -1.0000 -1.0000 0702063 1580076438.80 151.5588 59.9997 32.0000 1.9733 1.9753 415.9672 416.4820 0.0776 -1.0000 -1.0000 0702126 1580076438.90 151.6043 59.9997 32.0000 1.9741 1.9762 415.7789 416.2922 0.0775 -1.0000 -1.0000 0702188 1580076439.00 151.6093 59.9997 32.0000 1.9739 1.9759 415.8003 416.3135 0.0774 -1.0000 -1.0000 0702251 1580076439.10 151.6093 59.9997 32.0000 1.9740 1.9760 415.9122 416.4258 0.0775 -1.0000 -1.0000 0702329 1580076439.20 151.6093 59.9997 32.0000 1.9742 1.9763 416.0472 416.5620 0.0776 -1.0000 -1.0000 0702391 1580076439.30 151.6093 59.9997 32.0000 1.9739 1.9759 416.0155 416.5297 0.0775 -1.0000 -1.0000 0702454 1580076439.40 151.6002 59.9997 32.0000 1.9742 1.9762 415.7985 416.3119 0.0775 -1.0000 -1.0000 0702985 1580076439.50 151.5780 59.9997 32.0000 1.9730 1.9750 415.7778 416.2918 0.0775 -1.0000 -1.0000 0703048 1580076439.60 151.5780 59.9997 32.0000 1.9736 1.9756 415.9614 416.4753 0.0775 -1.0000 -1.0000 0703110 1580076439.70 151.5780 59.9997 32.0000 1.9734 1.9754 416.0048 416.5183 0.0775 -1.0000 -1.0000 0703188 1580076439.80 151.5780 59.9997 32.0000 1.9733 1.9753 415.9855 416.5004 0.0777 -1.0000 -1.0000 0703251 1580076439.90 151.5780 59.9997 32.0000 1.9736 1.9756 416.0113 416.5256 0.0776 -1.0000 -1.0000 0703344 1580076440.00 151.5544 59.9997 32.0000 1.9739 1.9759 415.8926 416.4075 0.0777 -1.0000 -1.0000 0703422 1580076440.10 151.5544 59.9997 32.0000 1.9743 1.9763 415.8195 416.3333 0.0775 -1.0000 -1.0000 0703517 1580076440.20 151.5544 59.9997 32.0000 1.9732 1.9752 415.9653 416.4791 0.0776 -1.0000 -1.0000 0703579 1580076440.30 151.5544 59.9997 32.0000 1.9733 1.9753 416.0029 416.5180 0.0776 -1.0000 -1.0000 0703657 1580076440.40 151.5544 59.9997 32.0000 1.9733 1.9753 416.0065 416.5204 0.0775 -1.0000 -1.0000 0703719 1580076440.50 151.5544 59.9997 32.0000 1.9741 1.9761 415.8010 416.3149 0.0775 -1.0000 -1.0000 0703782 1580076440.60 151.5377 59.9997 32.0000 1.9740 1.9760 415.7851 416.2988 0.0775 -1.0000 -1.0000 0703844 1580076440.70 151.5147 59.9997 32.0000 1.9731 1.9752 415.8671 416.3807 0.0775 -1.0000 -1.0000 0703907 1580076440.80 151.5147 59.9997 32.0000 1.9730 1.9750 416.0512 416.5656 0.0776 -1.0000 -1.0000 0703970 1580076440.90 151.5147 59.9997 32.0000 1.9734 1.9754 416.0277 416.5420 0.0775 -1.0000 -1.0000 0704048 1580076441.00 151.5147 59.9997 32.0000 1.9747 1.9767 415.9371 416.4516 0.0776 -1.0000 -1.0000 0704110 1580076441.10 151.5147 59.9997 32.0000 1.9743 1.9764 415.7935 416.3073 0.0775 -1.0000 -1.0000 0704188 1580076441.20 151.4574 59.9997 32.0000 1.9744 1.9765 415.7748 416.2885 0.0775 -1.0000 -1.0000 0704251 1580076441.30 151.4574 59.9997 32.0000 1.9741 1.9761 415.9232 416.4374 0.0776 -1.0000 -1.0000 0704313 1580076441.40 151.4574 59.9997 32.0000 1.9730 1.9750 416.0253 416.5392 0.0775 -1.0000 -1.0000 0704391 1580076441.50 151.4574 59.9997 32.0000 1.9732 1.9752 415.8805 416.3945 0.0775 -1.0000 -1.0000 0704876 1580076441.60 151.4574 59.9997 32.0000 1.9740 1.9760 415.7940 416.3077 0.0775 -1.0000 -1.0000 0704938 1580076441.70 151.4574 59.9997 32.0000 1.9735 1.9755 415.8407 416.3551 0.0776 -1.0000 -1.0000 0705001 1580076441.80 151.4574 59.9997 32.0000 1.9740 1.9760 415.9941 416.5089 0.0777 -1.0000 -1.0000 0705063 1580076441.90 151.4574 59.9997 32.0000 1.9731 1.9752 416.0410 416.5562 0.0777 -1.0000 -1.0000 0705141 1580076442.00 151.4574 59.9997 32.0000 1.9735 1.9755 415.9960 416.5108 0.0776 -1.0000 -1.0000 0705344 1580076442.10 151.4574 59.9997 32.0000 1.9741 1.9762 415.8950 416.4093 0.0776 -1.0000 -1.0000 0705407 1580076442.20 151.4574 59.9997 32.0000 1.9747 1.9767 415.7870 416.3013 0.0776 -1.0000 -1.0000 0705470 1580076442.30 151.4639 59.9997 32.0000 1.9751 1.9772 415.7450 416.2596 0.0776 -1.0000 -1.0000 0705532 1580076442.40 151.4639 59.9997 32.0000 1.9740 1.9761 415.8777 416.3915 0.0775 -1.0000 -1.0000 0705595 1580076442.50 151.4639 59.9997 32.0000 1.9741 1.9761 415.9443 416.4590 0.0777 -1.0000 -1.0000 0705829 1580076442.60 151.4639 59.9997 32.0000 1.9740 1.9760 415.9903 416.5043 0.0775 -1.0000 -1.0000 0705907 1580076442.70 151.4639 59.9997 32.0000 1.9739 1.9759 415.8485 416.3625 0.0775 -1.0000 -1.0000 0705970 1580076442.80 151.4639 59.9997 32.0000 1.9750 1.9770 415.8498 416.3635 0.0775 -1.0000 -1.0000 0706032 1580076442.90 151.4233 59.9997 32.0000 1.9738 1.9758 415.9223 416.4350 0.0773 -1.0000 -1.0000 0706110 1580076443.00 151.4262 59.9997 32.0000 1.9739 1.9759 415.9672 416.4808 0.0774 -1.0000 -1.0000 0706360 1580076443.10 151.4262 59.9997 32.0000 1.9736 1.9756 416.0467 416.5615 0.0778 -1.0000 -1.0000 0706438 1580076443.20 151.4262 59.9997 32.0000 1.9736 1.9756 415.9113 416.4261 0.0776 -1.0000 -1.0000 0706501 1580076443.30 151.4262 59.9997 32.0000 1.9738 1.9758 415.7658 416.2793 0.0775 -1.0000 -1.0000 0706563 1580076443.40 151.4262 59.9997 32.0000 1.9743 1.9763 415.7451 416.2587 0.0775 -1.0000 -1.0000 0706626 1580076443.50 151.5112 59.9997 32.0000 1.9740 1.9760 415.6910 416.2050 0.0775 -1.0000 -1.0000 0706922 1580076443.60 151.5112 59.9997 32.0000 1.9742 1.9762 416.0687 416.5829 0.0776 -1.0000 -1.0000 0706985 1580076443.70 151.5112 59.9997 32.0000 1.9742 1.9762 415.9634 416.4771 0.0774 -1.0000 -1.0000 0707048 1580076443.80 151.5112 59.9997 32.0000 1.9750 1.9770 415.7855 416.2988 0.0775 -1.0000 -1.0000 0707110 1580076443.90 151.5112 59.9997 32.0000 1.9743 1.9763 415.8527 416.3676 0.0776 -1.0000 -1.0000 0707173 1580076444.00 151.4901 59.9997 32.0000 1.9741 1.9761 415.8837 416.3977 0.0775 -1.0000 -1.0000 0707376 1580076444.10 151.4901 59.9997 32.0000 1.9737 1.9757 416.0495 416.5641 0.0776 -1.0000 -1.0000 0707438 1580076444.20 151.4901 59.9997 32.0000 1.9738 1.9758 416.0086 416.5228 0.0776 -1.0000 -1.0000 0707501 1580076444.30 151.4901 59.9997 32.0000 1.9737 1.9757 415.8691 416.3834 0.0775 -1.0000 -1.0000 0707563 1580076444.40 151.4901 59.9997 32.0000 1.9741 1.9761 415.7899 416.3041 0.0776 -1.0000 -1.0000 0707626 1580076444.50 151.5274 59.9997 32.0000 1.9740 1.9760 415.9343 416.4478 0.0775 -1.0000 -1.0000 0707813 1580076444.60 151.5515 59.9997 32.0000 1.9744 1.9764 415.8965 416.4107 0.0776 -1.0000 -1.0000 0707892 1580076444.70 151.5515 59.9997 32.0000 1.9742 1.9762 415.9174 416.4315 0.0775 -1.0000 -1.0000 0707954 1580076444.80 151.5515 59.9997 32.0000 1.9748 1.9768 415.8933 416.4073 0.0775 -1.0000 -1.0000 0708017 1580076444.90 151.5515 59.9997 32.0000 1.9748 1.9768 415.7902 416.3034 0.0775 -1.0000 -1.0000 0708079 1580076445.00 151.5515 59.9997 32.0000 1.9741 1.9761 415.8618 416.3758 0.0776 -1.0000 -1.0000 0708141 1580076445.10 151.5515 59.9997 32.0000 1.9739 1.9759 415.9753 416.4889 0.0774 -1.0000 -1.0000 0708329 1580076445.20 151.5515 59.9997 32.0000 1.9731 1.9751 416.1013 416.6140 0.0773 -1.0000 -1.0000 0708391 1580076445.30 151.5515 59.9997 32.0000 1.9740 1.9760 416.0289 416.5431 0.0776 -1.0000 -1.0000 0708454 1580076445.40 151.5515 59.9997 32.0000 1.9741 1.9761 415.9438 416.4587 0.0777 -1.0000 -1.0000 0708532 1580076445.50 151.5515 59.9997 32.0000 1.9742 1.9762 415.7625 416.2766 0.0775 -1.0000 -1.0000 0708594 1580076445.60 151.5669 59.9992 32.0000 1.9740 1.9760 415.7641 416.2773 0.0774 -1.0000 -1.0000 0708876 1580076445.70 151.5669 59.9992 32.0000 1.9747 1.9767 415.9311 416.4447 0.0775 -1.0000 -1.0000 0708938 1580076445.80 151.5669 59.9992 32.0000 1.9738 1.9758 415.9552 416.4692 0.0775 -1.0000 -1.0000 0709001 1580076445.90 151.5669 59.9992 32.0000 1.9743 1.9763 415.7914 416.3053 0.0775 -1.0000 -1.0000 0709063 1580076446.00 151.5669 59.9992 32.0000 1.9738 1.9758 415.8107 416.3250 0.0776 -1.0000 -1.0000 0709141 1580076446.10 151.5412 59.9992 32.0000 1.9738 1.9758 415.7966 416.3108 0.0775 -1.0000 -1.0000 0709376 1580076446.20 151.5067 59.9992 32.0000 1.9728 1.9748 416.0221 416.5355 0.0774 -1.0000 -1.0000 0709438 1580076446.30 151.5067 59.9992 32.0000 1.9720 1.9740 416.0060 416.5197 0.0776 -1.0000 -1.0000 0709517 1580076446.40 151.5067 59.9992 32.0000 1.9732 1.9752 415.9054 416.4202 0.0776 -1.0000 -1.0000 0709579 1580076446.50 151.5067 59.9992 32.0000 1.9738 1.9758 415.7967 416.3109 0.0776 -1.0000 -1.0000 0709641 1580076446.60 151.5067 59.9992 32.0000 1.9745 1.9765 415.8090 416.3227 0.0775 -1.0000 -1.0000 0709892 1580076446.70 151.4398 59.9992 32.0000 1.9728 1.9748 415.7858 416.2992 0.0774 -1.0000 -1.0000 0709954 1580076446.80 151.4398 59.9992 32.0000 1.9734 1.9754 415.9781 416.4919 0.0775 -1.0000 -1.0000 0710017 1580076446.90 151.4398 59.9992 32.0000 1.9734 1.9754 415.9501 416.4641 0.0776 -1.0000 -1.0000 0710095 1580076447.00 151.4398 59.9992 32.0000 1.9733 1.9753 415.8069 416.3209 0.0774 -1.0000 -1.0000 0710157 1580076447.10 151.4445 59.9992 32.0000 1.9739 1.9759 415.7789 416.2930 0.0776 -1.0000 -1.0000 0710844 1580076447.20 151.4649 59.9992 32.0000 1.9748 1.9768 415.8204 416.3348 0.0776 -1.0000 -1.0000 0710907 1580076447.30 151.4665 59.9992 32.0000 1.9732 1.9752 415.9102 416.4234 0.0773 -1.0000 -1.0000 0710969 1580076447.40 151.4665 59.9992 32.0000 1.9730 1.9750 415.9454 416.4584 0.0774 -1.0000 -1.0000 0711032 1580076447.50 151.4665 59.9992 32.0000 1.9735 1.9755 416.0164 416.5309 0.0776 -1.0000 -1.0000 0711095 1580076447.60 151.4665 59.9992 32.0000 1.9738 1.9758 415.9500 416.4641 0.0774 -1.0000 -1.0000 0711157 1580076447.70 151.4665 59.9992 32.0000 1.9753 1.9773 415.8025 416.3169 0.0776 -1.0000 -1.0000 0711235 1580076447.80 151.4897 59.9992 32.0000 1.9750 1.9770 415.8092 416.3240 0.0777 -1.0000 -1.0000 0711298 1580076447.90 151.4897 59.9992 32.0000 1.9746 1.9766 415.9215 416.4361 0.0775 -1.0000 -1.0000 0711360 1580076448.00 151.4897 59.9992 32.0000 1.9738 1.9758 415.9700 416.4833 0.0774 -1.0000 -1.0000 0711438 1580076448.10 151.4897 59.9992 32.0000 1.9740 1.9760 415.8581 416.3721 0.0775 -1.0000 -1.0000 0711501 1580076448.20 151.4897 59.9992 32.0000 1.9747 1.9767 415.8724 416.3860 0.0775 -1.0000 -1.0000 0711563 1580076448.30 151.4190 59.9992 32.0000 1.9745 1.9765 415.7807 416.2939 0.0775 -1.0000 -1.0000 0711626 1580076448.40 151.4190 59.9992 32.0000 1.9734 1.9754 415.9123 416.4271 0.0776 -1.0000 -1.0000 0711688 1580076448.50 151.4190 59.9992 32.0000 1.9732 1.9752 416.0225 416.5363 0.0775 -1.0000 -1.0000 0711751 1580076448.60 151.4190 59.9992 32.0000 1.9733 1.9753 416.0843 416.5983 0.0775 -1.0000 -1.0000 0711829 1580076448.70 151.4190 59.9992 32.0000 1.9741 1.9762 415.9953 416.5087 0.0774 -1.0000 -1.0000 0711892 1580076448.80 151.4190 59.9992 32.0000 1.9747 1.9767 415.9102 416.4241 0.0775 -1.0000 -1.0000 0711954 1580076448.90 151.4190 59.9992 32.0000 1.9746 1.9766 415.7764 416.2897 0.0774 -1.0000 -1.0000 0712032 1580076449.00 151.4190 59.9992 32.0000 1.9747 1.9767 415.7903 416.3037 0.0775 -1.0000 -1.0000 0712095 1580076449.10 151.4190 59.9992 32.0000 1.9742 1.9763 415.9207 416.4353 0.0776 -1.0000 -1.0000 0712173 1580076449.20 151.4190 59.9992 32.0000 1.9743 1.9763 416.0781 416.5932 0.0777 -1.0000 -1.0000 0712391 1580076449.30 151.4190 59.9992 32.0000 1.9745 1.9765 415.9274 416.4423 0.0776 -1.0000 -1.0000 0712454 1580076449.40 151.5009 59.9992 32.0000 1.9741 1.9761 415.8284 416.3420 0.0775 -1.0000 -1.0000 0712532 1580076449.50 151.5019 59.9992 32.0000 1.9742 1.9762 415.8014 416.3152 0.0775 -1.0000 -1.0000 0712595 1580076449.60 151.5019 59.9992 32.0000 1.9736 1.9756 415.9354 416.4488 0.0775 -1.0000 -1.0000 0712657 1580076449.70 151.5019 59.9992 32.0000 1.9731 1.9751 415.9955 416.5102 0.0776 -1.0000 -1.0000 0713095 1580076449.80 151.5019 59.9992 32.0000 1.9737 1.9757 416.0637 416.5782 0.0776 -1.0000 -1.0000 0713157 1580076449.90 151.4721 59.9992 32.0000 1.9741 1.9761 415.9138 416.4281 0.0776 -1.0000 -1.0000 0713220 1580076450.00 151.4603 59.9992 32.0000 1.9745 1.9765 415.7489 416.2633 0.0776 -1.0000 -1.0000 0713313 1580076450.10 151.4603 59.9992 32.0000 1.9743 1.9764 415.8175 416.3321 0.0777 -1.0000 -1.0000 0713376 1580076450.20 151.4603 59.9992 32.0000 1.9751 1.9771 415.8326 416.3472 0.0776 -1.0000 -1.0000 0713626 1580076450.30 151.4603 59.9992 32.0000 1.9743 1.9763 416.0559 416.5703 0.0775 -1.0000 -1.0000 0713688 1580076450.40 151.4603 59.9992 32.0000 1.9747 1.9767 415.9145 416.4280 0.0775 -1.0000 -1.0000 0713751 1580076450.50 151.4716 59.9996 32.0000 1.9734 1.9754 415.7692 416.2824 0.0774 -1.0000 -1.0000 0713813 1580076450.60 151.4716 59.9996 32.0000 1.9742 1.9762 415.9005 416.4142 0.0775 -1.0000 -1.0000 0713892 1580076450.70 151.4930 59.9996 32.0000 1.9735 1.9755 415.9819 416.4949 0.0774 -1.0000 -1.0000 0714063 1580076450.80 151.4953 59.9996 32.0000 1.9735 1.9755 416.0336 416.5476 0.0774 -1.0000 -1.0000 0714126 1580076450.90 151.4953 59.9996 32.0000 1.9744 1.9764 415.9144 416.4271 0.0773 -1.0000 -1.0000 0714204 1580076451.00 151.5543 59.9996 32.0000 1.9740 1.9760 415.8939 416.4083 0.0776 -1.0000 -1.0000 0714267 1580076451.10 151.5598 59.9996 32.0000 1.9742 1.9763 415.8289 416.3432 0.0776 -1.0000 -1.0000 0714344 1580076451.20 151.5598 59.9996 32.0000 1.9738 1.9758 415.9323 416.4463 0.0775 -1.0000 -1.0000 0714422 1580076451.30 151.5598 59.9996 32.0000 1.9740 1.9761 416.1408 416.6548 0.0775 -1.0000 -1.0000 0714470 1580076451.40 151.5598 59.9996 32.0000 1.9737 1.9757 415.9297 416.4439 0.0775 -1.0000 -1.0000 0714547 1580076451.50 151.5598 59.9996 32.0000 1.9738 1.9758 415.7533 416.2672 0.0776 -1.0000 -1.0000 0714610 1580076451.60 151.5518 59.9996 32.0000 1.9742 1.9762 415.7461 416.2606 0.0775 -1.0000 -1.0000 0714673 1580076451.70 151.5518 59.9996 32.0000 1.9738 1.9758 415.8889 416.4017 0.0775 -1.0000 -1.0000 0714922 1580076451.80 151.5518 59.9996 32.0000 1.9731 1.9751 416.0271 416.5418 0.0776 -1.0000 -1.0000 0714985 1580076451.90 151.5518 59.9996 32.0000 1.9734 1.9755 416.0758 416.5900 0.0775 -1.0000 -1.0000 0715047 1580076452.00 151.5518 59.9996 32.0000 1.9737 1.9757 415.9431 416.4571 0.0776 -1.0000 -1.0000 0715110 1580076452.10 151.5518 59.9996 32.0000 1.9743 1.9763 415.8299 416.3452 0.0777 -1.0000 -1.0000 0715173 1580076452.20 151.5518 59.9996 32.0000 1.9736 1.9756 415.8783 416.3923 0.0776 -1.0000 -1.0000 0715407 1580076452.30 151.5518 59.9996 32.0000 1.9736 1.9756 416.0116 416.5261 0.0775 -1.0000 -1.0000 0715470 1580076452.40 151.5518 59.9996 32.0000 1.9729 1.9749 416.0711 416.5846 0.0775 -1.0000 -1.0000 0715532 1580076452.50 151.5518 59.9996 32.0000 1.9727 1.9748 415.9668 416.4830 0.0777 -1.0000 -1.0000 0715595 1580076452.60 151.5507 59.9996 32.0000 1.9737 1.9758 415.7503 416.2634 0.0775 -1.0000 -1.0000 0715673 1580076452.70 151.5309 59.9996 32.0000 1.9735 1.9756 415.8045 416.3181 0.0775 -1.0000 -1.0000 0716407 1580076452.80 151.5309 59.9996 32.0000 1.9732 1.9752 415.9958 416.5092 0.0775 -1.0000 -1.0000 0716470 1580076452.90 151.5309 59.9996 32.0000 1.9730 1.9751 416.0777 416.5921 0.0776 -1.0000 -1.0000 0716547 1580076453.00 151.5309 59.9996 32.0000 1.9737 1.9757 416.0585 416.5729 0.0775 -1.0000 -1.0000 0716610 1580076453.10 151.4469 59.9996 32.0000 1.9743 1.9763 415.9552 416.4682 0.0775 -1.0000 -1.0000 0716673 1580076453.20 151.4469 59.9996 32.0000 1.9736 1.9756 415.9781 416.4930 0.0776 -1.0000 -1.0000 0716735 1580076453.30 151.4469 59.9996 32.0000 1.9741 1.9761 415.8959 416.4099 0.0775 -1.0000 -1.0000 0716829 1580076453.40 151.4469 59.9996 32.0000 1.9738 1.9758 415.8527 416.3678 0.0777 -1.0000 -1.0000 0716907 1580076453.50 151.4469 59.9996 32.0000 1.9735 1.9755 416.0770 416.5916 0.0776 -1.0000 -1.0000 0716969 1580076453.60 151.4358 59.9996 32.0000 1.9733 1.9753 416.0659 416.5804 0.0775 -1.0000 -1.0000 0717032 1580076453.70 151.4358 59.9996 32.0000 1.9743 1.9763 415.8478 416.3611 0.0775 -1.0000 -1.0000 0717095 1580076453.80 151.4358 59.9996 32.0000 1.9749 1.9769 415.8317 416.3460 0.0775 -1.0000 -1.0000 0717344 1580076453.90 151.4358 59.9996 32.0000 1.9737 1.9757 415.8258 416.3402 0.0777 -1.0000 -1.0000 0717407 1580076454.00 151.4358 59.9996 32.0000 1.9728 1.9748 416.0184 416.5325 0.0775 -1.0000 -1.0000 0717485 1580076454.10 151.4358 59.9996 32.0000 1.9734 1.9754 415.9819 416.4962 0.0776 -1.0000 -1.0000 0717547 1580076454.20 151.4513 59.9996 32.0000 1.9739 1.9759 415.9213 416.4353 0.0775 -1.0000 -1.0000 0717610 1580076454.30 151.4329 59.9992 32.0000 1.9742 1.9762 415.8766 416.3907 0.0775 -1.0000 -1.0000 0717688 1580076454.40 151.4884 59.9990 32.0000 1.9753 1.9773 415.8467 416.3610 0.0776 -1.0000 -1.0000 0717751 1580076454.50 151.4884 59.9990 32.0000 1.9740 1.9760 415.9488 416.4623 0.0774 -1.0000 -1.0000 0717813 1580076454.60 151.4884 59.9990 32.0000 1.9737 1.9757 416.0491 416.5630 0.0775 -1.0000 -1.0000 0717876 1580076454.70 151.4884 59.9990 32.0000 1.9729 1.9749 415.9711 416.4845 0.0774 -1.0000 -1.0000 0717938 1580076454.80 151.4884 59.9990 32.0000 1.9735 1.9755 415.8119 416.3262 0.0776 -1.0000 -1.0000 0718313 1580076454.90 151.4884 59.9990 32.0000 1.9739 1.9760 415.8162 416.3304 0.0775 -1.0000 -1.0000 0718391 1580076455.00 151.4884 59.9990 32.0000 1.9738 1.9758 415.9376 416.4517 0.0776 -1.0000 -1.0000 0718454 1580076455.10 151.4958 59.9990 32.0000 1.9739 1.9760 416.0232 416.5372 0.0775 -1.0000 -1.0000 0718532 1580076455.20 151.5424 59.9990 32.0000 1.9743 1.9763 415.9784 416.4928 0.0776 -1.0000 -1.0000 0718594 1580076455.30 151.5424 59.9990 32.0000 1.9744 1.9764 415.8828 416.3971 0.0775 -1.0000 -1.0000 0718657 1580076455.40 151.5424 59.9990 32.0000 1.9747 1.9767 415.7714 416.2855 0.0776 -1.0000 -1.0000 0718719 1580076455.50 151.5424 59.9990 32.0000 1.9741 1.9761 415.7642 416.2784 0.0775 -1.0000 -1.0000 0718782 1580076455.60 151.5424 59.9990 32.0000 1.9727 1.9747 415.9705 416.4839 0.0774 -1.0000 -1.0000 0718844 1580076455.70 151.5424 59.9990 32.0000 1.9730 1.9750 416.0067 416.5204 0.0775 -1.0000 -1.0000 0718922 1580076455.80 151.5424 59.9990 32.0000 1.9736 1.9757 415.9222 416.4357 0.0775 -1.0000 -1.0000 0718985 1580076455.90 151.4952 59.9990 32.0000 1.9750 1.9771 415.9129 416.4272 0.0776 -1.0000 -1.0000 0719047 1580076456.00 151.4799 59.9990 32.0000 1.9738 1.9758 415.8416 416.3563 0.0776 -1.0000 -1.0000 0719126 1580076456.10 151.4799 59.9990 32.0000 1.9734 1.9754 415.8526 416.3667 0.0775 -1.0000 -1.0000 0719188 1580076456.20 151.4799 59.9990 32.0000 1.9728 1.9748 415.9963 416.5098 0.0775 -1.0000 -1.0000 0719251 1580076456.30 151.4799 59.9990 32.0000 1.9734 1.9754 415.9949 416.5095 0.0776 -1.0000 -1.0000 0719391 1580076456.40 151.4890 59.9990 32.0000 1.9743 1.9763 415.8622 416.3755 0.0774 -1.0000 -1.0000 0719438 1580076456.50 151.5529 59.9990 32.0000 1.9749 1.9769 415.7836 416.2971 0.0775 -1.0000 -1.0000 0719501 1580076456.60 151.5529 59.9990 32.0000 1.9742 1.9762 415.7390 416.2533 0.0776 -1.0000 -1.0000 0719579 1580076456.70 151.5529 59.9990 32.0000 1.9732 1.9752 415.9319 416.4462 0.0775 -1.0000 -1.0000 0719641 1580076456.80 151.5529 59.9990 32.0000 1.9731 1.9751 416.0005 416.5143 0.0775 -1.0000 -1.0000 0720407 1580076456.90 151.5529 59.9990 32.0000 1.9734 1.9754 415.9822 416.4959 0.0775 -1.0000 -1.0000 0720485 1580076457.00 151.5096 59.9990 32.0000 1.9742 1.9763 415.8271 416.3418 0.0776 -1.0000 -1.0000 0720547 1580076457.10 151.5087 59.9990 32.0000 1.9743 1.9763 415.8174 416.3309 0.0775 -1.0000 -1.0000 0720626 1580076457.20 151.5087 59.9990 32.0000 1.9739 1.9759 415.8324 416.3461 0.0775 -1.0000 -1.0000 0720688 1580076457.30 151.5087 59.9990 32.0000 1.9735 1.9755 415.9914 416.5059 0.0775 -1.0000 -1.0000 0720876 1580076457.40 151.5087 59.9990 32.0000 1.9728 1.9748 416.0082 416.5227 0.0777 -1.0000 -1.0000 0720954 1580076457.50 151.5324 59.9990 32.0000 1.9731 1.9751 416.0797 416.5936 0.0775 -1.0000 -1.0000 0721017 1580076457.60 151.5548 59.9990 32.0000 1.9731 1.9751 415.8880 416.4022 0.0775 -1.0000 -1.0000 0721079 1580076457.70 151.5548 59.9990 32.0000 1.9742 1.9762 415.8313 416.3449 0.0775 -1.0000 -1.0000 0721141 1580076457.80 151.5548 59.9990 32.0000 1.9739 1.9759 415.8310 416.3449 0.0775 -1.0000 -1.0000 0721204 1580076457.90 151.5548 59.9990 32.0000 1.9733 1.9753 415.8190 416.3330 0.0776 -1.0000 -1.0000 0721267 1580076458.00 151.5548 59.9990 32.0000 1.9737 1.9757 415.9263 416.4402 0.0775 -1.0000 -1.0000 0721344 1580076458.10 151.5131 59.9990 32.0000 1.9734 1.9754 415.9444 416.4587 0.0775 -1.0000 -1.0000 0721407 1580076458.20 151.5131 59.9990 32.0000 1.9734 1.9754 415.6815 416.1945 0.0776 -1.0000 -1.0000 0721470 1580076458.30 151.5131 59.9990 32.0000 1.9738 1.9758 415.6787 416.1929 0.0775 -1.0000 -1.0000 0721547 1580076458.40 151.5379 59.9990 32.0000 1.9736 1.9756 415.8587 416.3726 0.0775 -1.0000 -1.0000 0722126 1580076458.50 151.6112 59.9990 32.0000 1.9728 1.9748 415.9730 416.4867 0.0775 -1.0000 -1.0000 0722188 1580076458.60 151.6112 59.9990 32.0000 1.9737 1.9757 415.9614 416.4758 0.0776 -1.0000 -1.0000 0722267 1580076458.70 151.6112 59.9990 32.0000 1.9743 1.9763 415.8774 416.3912 0.0775 -1.0000 -1.0000 0722329 1580076458.80 151.6112 59.9990 32.0000 1.9743 1.9763 415.8653 416.3794 0.0776 -1.0000 -1.0000 0722391 1580076458.90 151.6112 59.9990 32.0000 1.9747 1.9767 415.9240 416.4392 0.0777 -1.0000 -1.0000 0722454 1580076459.00 151.6112 59.9990 32.0000 1.9740 1.9760 415.8894 416.4042 0.0776 -1.0000 -1.0000 0722516 1580076459.10 151.6112 59.9990 32.0000 1.9742 1.9763 416.0326 416.5471 0.0776 -1.0000 -1.0000 0722594 1580076459.20 151.6112 59.9990 32.0000 1.9736 1.9756 416.0637 416.5779 0.0775 -1.0000 -1.0000 0722673 1580076459.30 151.6112 59.9990 32.0000 1.9740 1.9760 415.8544 416.3700 0.0777 -1.0000 -1.0000 0722735 1580076459.40 151.6112 59.9990 32.0000 1.9747 1.9767 415.7684 416.2823 0.0775 -1.0000 -1.0000 0722845 1580076459.50 151.6112 59.9990 32.0000 1.9748 1.9768 415.8094 416.3240 0.0777 -1.0000 -1.0000 0722907 1580076459.60 151.6103 59.9990 32.0000 1.9740 1.9760 415.8637 416.3778 0.0776 -1.0000 -1.0000 0722970 1580076459.70 151.5426 59.9990 32.0000 1.9734 1.9754 416.0464 416.5610 0.0776 -1.0000 -1.0000 0723032 1580076459.80 151.5425 59.9990 32.0000 1.9743 1.9763 415.9892 416.5029 0.0775 -1.0000 -1.0000 0723095 1580076459.90 151.5425 59.9990 32.0000 1.9741 1.9761 415.9471 416.4624 0.0777 -1.0000 -1.0000 0723329 1580076460.00 151.5425 59.9990 32.0000 1.9746 1.9766 415.8285 416.3424 0.0775 -1.0000 -1.0000 0723407 1580076460.10 151.5425 59.9990 32.0000 1.9744 1.9764 415.7844 416.2982 0.0775 -1.0000 -1.0000 0723470 1580076460.20 151.5425 59.9990 32.0000 1.9740 1.9760 415.8280 416.3411 0.0774 -1.0000 -1.0000 0723532 1580076460.30 151.5425 59.9990 32.0000 1.9748 1.9768 416.0249 416.5398 0.0777 -1.0000 -1.0000 0723595 1580076460.40 151.4973 59.9990 32.0000 1.9743 1.9763 415.9391 416.4538 0.0776 -1.0000 -1.0000 0723876 1580076460.50 151.4945 59.9990 32.0000 1.9750 1.9770 415.7501 416.2639 0.0775 -1.0000 -1.0000 0723938 1580076460.60 151.4945 59.9990 32.0000 1.9741 1.9761 415.7224 416.2362 0.0775 -1.0000 -1.0000 0724017 1580076460.70 151.4945 59.9990 32.0000 1.9740 1.9760 415.8854 416.3999 0.0776 -1.0000 -1.0000 0724079 1580076460.80 151.4945 59.9990 32.0000 1.9742 1.9762 415.9859 416.4997 0.0775 -1.0000 -1.0000 0724141 1580076460.90 151.4945 59.9990 32.0000 1.9749 1.9769 415.9310 416.4463 0.0777 -1.0000 -1.0000 0724219 1580076461.00 151.4301 59.9990 32.0000 1.9746 1.9766 415.8930 416.4076 0.0776 -1.0000 -1.0000 0724360 1580076461.10 151.4301 59.9990 32.0000 1.9751 1.9771 415.8801 416.3949 0.0776 -1.0000 -1.0000 0724438 1580076461.20 151.4301 59.9990 32.0000 1.9734 1.9754 415.8132 416.3270 0.0775 -1.0000 -1.0000 0724501 1580076461.30 151.4301 59.9990 32.0000 1.9736 1.9756 415.9262 416.4396 0.0774 -1.0000 -1.0000 0724563 1580076461.40 151.4301 59.9990 32.0000 1.9740 1.9760 415.9757 416.4903 0.0776 -1.0000 -1.0000 0724626 1580076461.50 151.4935 59.9990 32.0000 1.9736 1.9756 415.9682 416.4830 0.0776 -1.0000 -1.0000 0724860 1580076461.60 151.4935 59.9990 32.0000 1.9747 1.9767 415.7721 416.2863 0.0776 -1.0000 -1.0000 0724922 1580076461.70 151.4935 59.9990 32.0000 1.9742 1.9762 415.8767 416.3921 0.0777 -1.0000 -1.0000 0724985 1580076461.80 151.4935 59.9990 32.0000 1.9737 1.9757 415.8347 416.3487 0.0775 -1.0000 -1.0000 0725063 1580076461.90 151.4935 59.9990 32.0000 1.9737 1.9757 416.0181 416.5325 0.0776 -1.0000 -1.0000 0725126 1580076462.00 151.4935 59.9990 32.0000 1.9746 1.9766 415.9377 416.4506 0.0774 -1.0000 -1.0000 0725188 1580076462.10 151.4590 59.9990 32.0000 1.9748 1.9768 415.9257 416.4396 0.0775 -1.0000 -1.0000 0725251 1580076462.20 151.4590 59.9990 32.0000 1.9746 1.9766 415.8238 416.3384 0.0777 -1.0000 -1.0000 0725313 1580076462.30 151.4590 59.9990 32.0000 1.9750 1.9770 415.8320 416.3470 0.0776 -1.0000 -1.0000 0725392 1580076462.40 151.4590 59.9990 32.0000 1.9739 1.9760 415.9553 416.4700 0.0777 -1.0000 -1.0000 0725454 1580076462.50 151.4590 59.9990 32.0000 1.9735 1.9755 415.9510 416.4657 0.0776 -1.0000 -1.0000 0725860 1580076462.60 151.5457 59.9990 32.0000 1.9733 1.9753 415.9937 416.5080 0.0776 -1.0000 -1.0000 0725922 1580076462.70 151.5457 59.9990 32.0000 1.9747 1.9767 415.8344 416.3491 0.0777 -1.0000 -1.0000 0725985 1580076462.80 151.5457 59.9990 32.0000 1.9744 1.9764 415.7867 416.3015 0.0777 -1.0000 -1.0000 0726063 1580076462.90 151.5457 59.9990 32.0000 1.9740 1.9760 415.8763 416.3918 0.0776 -1.0000 -1.0000 0726126 1580076463.00 151.5457 59.9990 32.0000 1.9727 1.9747 416.0116 416.5260 0.0776 -1.0000 -1.0000 0726360 1580076463.10 151.5210 59.9990 32.0000 1.9733 1.9753 415.9241 416.4378 0.0774 -1.0000 -1.0000 0726422 1580076463.20 151.5210 59.9990 32.0000 1.9740 1.9760 415.8640 416.3780 0.0775 -1.0000 -1.0000 0726485 1580076463.30 151.5210 59.9990 32.0000 1.9739 1.9759 415.7329 416.2476 0.0777 -1.0000 -1.0000 0726595 1580076463.40 151.5210 59.9990 32.0000 1.9747 1.9767 415.7348 416.2489 0.0776 -1.0000 -1.0000 0726657 1580076463.50 151.5210 59.9990 32.0000 1.9736 1.9756 415.8039 416.3185 0.0777 -1.0000 -1.0000 0726892 1580076463.60 151.5221 59.9990 32.0000 1.9734 1.9754 415.9356 416.4503 0.0776 -1.0000 -1.0000 0726954 1580076463.70 151.5473 59.9990 32.0000 1.9733 1.9753 415.9816 416.4954 0.0774 -1.0000 -1.0000 0727017 1580076463.80 151.5473 59.9990 32.0000 1.9745 1.9766 415.8156 416.3284 0.0775 -1.0000 -1.0000 0727079 1580076463.90 151.5473 59.9990 32.0000 1.9747 1.9767 415.7263 416.2403 0.0775 -1.0000 -1.0000 0727141 1580076464.00 151.5473 59.9990 32.0000 1.9739 1.9759 415.6861 416.2004 0.0776 -1.0000 -1.0000 0727219 1580076464.10 151.5473 59.9990 32.0000 1.9735 1.9756 415.9652 416.4790 0.0776 -1.0000 -1.0000 0727345 1580076464.20 151.5167 59.9990 32.0000 1.9734 1.9754 416.0079 416.5222 0.0775 -1.0000 -1.0000 0727407 1580076464.30 151.5101 59.9990 32.0000 1.9729 1.9749 415.9669 416.4815 0.0776 -1.0000 -1.0000 0727485 1580076464.40 151.5101 59.9990 32.0000 1.9734 1.9754 415.8647 416.3794 0.0777 -1.0000 -1.0000 0727547 1580076464.50 151.5101 59.9990 32.0000 1.9745 1.9765 415.8051 416.3192 0.0775 -1.0000 -1.0000 0727626 1580076464.60 151.5101 59.9990 32.0000 1.9734 1.9754 415.8214 416.3353 0.0775 -1.0000 -1.0000 0727860 1580076464.70 151.5101 59.9990 32.0000 1.9731 1.9751 416.0151 416.5287 0.0775 -1.0000 -1.0000 0727922 1580076464.80 151.5126 59.9987 32.0000 1.9730 1.9751 415.9338 416.4491 0.0777 -1.0000 -1.0000 0727985 1580076464.90 151.5126 59.9987 32.0000 1.9737 1.9758 415.7653 416.2800 0.0776 -1.0000 -1.0000 0728047 1580076465.00 151.5126 59.9987 32.0000 1.9743 1.9763 415.6854 416.1990 0.0775 -1.0000 -1.0000 0728110 1580076465.10 151.5126 59.9987 32.0000 1.9742 1.9763 415.7991 416.3137 0.0777 -1.0000 -1.0000 0728188 1580076465.20 151.5126 59.9987 32.0000 1.9733 1.9753 416.0242 416.5386 0.0776 -1.0000 -1.0000 0728251 1580076465.30 151.5172 59.9987 32.0000 1.9737 1.9757 415.9972 416.5120 0.0776 -1.0000 -1.0000 0728313 1580076465.40 151.5172 59.9987 32.0000 1.9738 1.9758 415.8835 416.3980 0.0776 -1.0000 -1.0000 0728391 1580076465.50 151.5172 59.9987 32.0000 1.9738 1.9758 415.8573 416.3712 0.0776 -1.0000 -1.0000 0728454 1580076465.60 151.5172 59.9987 32.0000 1.9744 1.9764 415.6851 416.1996 0.0776 -1.0000 -1.0000 0728892 1580076465.70 151.5172 59.9987 32.0000 1.9743 1.9763 415.8078 416.3210 0.0774 -1.0000 -1.0000 0728970 1580076465.80 151.5329 59.9987 32.0000 1.9734 1.9754 415.9217 416.4355 0.0775 -1.0000 -1.0000 0729032 1580076465.90 151.5444 59.9987 32.0000 1.9729 1.9749 415.9014 416.4156 0.0777 -1.0000 -1.0000 0729095 1580076466.00 151.5444 59.9987 32.0000 1.9737 1.9757 415.8357 416.3498 0.0775 -1.0000 -1.0000 0729157 1580076466.10 151.5444 59.9987 32.0000 1.9741 1.9761 415.8309 416.3454 0.0776 -1.0000 -1.0000 0729438 1580076466.20 151.5444 59.9987 32.0000 1.9745 1.9765 415.8134 416.3278 0.0776 -1.0000 -1.0000 0729501 1580076466.30 151.5444 59.9987 32.0000 1.9741 1.9761 415.9652 416.4786 0.0774 -1.0000 -1.0000 0729579 1580076466.40 151.4832 59.9987 32.0000 1.9736 1.9756 415.9703 416.4850 0.0776 -1.0000 -1.0000 0729641 1580076466.50 151.4832 59.9987 32.0000 1.9740 1.9760 415.9027 416.4162 0.0775 -1.0000 -1.0000 0729704 1580076466.60 151.4832 59.9987 32.0000 1.9744 1.9764 415.7946 416.3085 0.0775 -1.0000 -1.0000 0729938 1580076466.70 151.4832 59.9987 32.0000 1.9745 1.9765 415.8425 416.3570 0.0776 -1.0000 -1.0000 0730001 1580076466.80 151.4832 59.9987 32.0000 1.9744 1.9764 415.8359 416.3498 0.0774 -1.0000 -1.0000 0730063 1580076466.90 151.4892 59.9987 32.0000 1.9742 1.9762 415.9073 416.4217 0.0776 -1.0000 -1.0000 0730141 1580076467.00 151.4892 59.9987 32.0000 1.9733 1.9753 415.9913 416.5052 0.0774 -1.0000 -1.0000 0730204 1580076467.10 151.4892 59.9987 32.0000 1.9738 1.9758 415.8816 416.3953 0.0776 -1.0000 -1.0000 0730735 1580076467.20 151.4892 59.9987 32.0000 1.9744 1.9764 415.7221 416.2368 0.0777 -1.0000 -1.0000 0730797 1580076467.30 151.4892 59.9987 32.0000 1.9743 1.9763 415.8346 416.3494 0.0777 -1.0000 -1.0000 0730876 1580076467.40 151.4926 59.9987 32.0000 1.9742 1.9762 415.9160 416.4305 0.0776 -1.0000 -1.0000 0730954 1580076467.50 151.5273 59.9987 32.0000 1.9739 1.9759 415.9935 416.5076 0.0775 -1.0000 -1.0000 0731017 1580076467.60 151.5273 59.9987 32.0000 1.9737 1.9758 415.9498 416.4644 0.0776 -1.0000 -1.0000 0731079 1580076467.70 151.5273 59.9987 32.0000 1.9746 1.9766 415.9043 416.4178 0.0775 -1.0000 -1.0000 0731157 1580076467.80 151.5273 59.9987 32.0000 1.9749 1.9769 415.8341 416.3470 0.0774 -1.0000 -1.0000 0731219 1580076467.90 151.5273 59.9987 32.0000 1.9747 1.9767 415.8008 416.3144 0.0775 -1.0000 -1.0000 0731282 1580076468.00 151.4087 59.9987 32.0000 1.9734 1.9754 415.8869 416.4015 0.0776 -1.0000 -1.0000 0731345 1580076468.10 151.4087 59.9987 32.0000 1.9738 1.9758 415.9240 416.4381 0.0775 -1.0000 -1.0000 0731407 1580076468.20 151.4087 59.9987 32.0000 1.9735 1.9755 415.8930 416.4071 0.0775 -1.0000 -1.0000 0731470 1580076468.30 151.4087 59.9987 32.0000 1.9732 1.9752 415.8428 416.3565 0.0775 -1.0000 -1.0000 0731547 1580076468.40 151.4087 59.9987 32.0000 1.9736 1.9756 415.7324 416.2460 0.0775 -1.0000 -1.0000 0731610 1580076468.50 151.4600 59.9987 32.0000 1.9743 1.9763 415.7036 416.2174 0.0776 -1.0000 -1.0000 0731673 1580076468.60 151.5010 59.9987 32.0000 1.9738 1.9758 415.8899 416.4045 0.0776 -1.0000 -1.0000 0732157 1580076468.70 151.5010 59.9987 32.0000 1.9733 1.9753 415.9980 416.5123 0.0775 -1.0000 -1.0000 0732219 1580076468.80 151.5010 59.9987 32.0000 1.9732 1.9752 415.8693 416.3829 0.0775 -1.0000 -1.0000 0732282 1580076468.90 151.5010 59.9987 32.0000 1.9733 1.9753 415.8244 416.3380 0.0775 -1.0000 -1.0000 0732360 1580076469.00 151.5010 59.9987 32.0000 1.9744 1.9764 415.6724 416.1856 0.0775 -1.0000 -1.0000 0732422 1580076469.10 151.5068 59.9987 32.0000 1.9745 1.9765 415.6779 416.1918 0.0775 -1.0000 -1.0000 0732501 1580076469.20 151.5068 59.9987 32.0000 1.9742 1.9762 415.7374 416.2506 0.0774 -1.0000 -1.0000 0732673 1580076469.30 151.5068 59.9987 32.0000 1.9733 1.9753 415.8777 416.3918 0.0776 -1.0000 -1.0000 0732735 1580076469.40 151.5068 59.9987 32.0000 1.9734 1.9754 415.7698 416.2837 0.0775 -1.0000 -1.0000 0732813 1580076469.50 151.5068 59.9987 32.0000 1.9736 1.9756 415.7645 416.2784 0.0776 -1.0000 -1.0000 0732876 1580076469.60 151.5106 59.9985 32.0000 1.9736 1.9756 415.8002 416.3136 0.0774 -1.0000 -1.0000 0732938 1580076469.70 151.5106 59.9985 32.0000 1.9729 1.9749 415.9226 416.4362 0.0775 -1.0000 -1.0000 0733017 1580076469.80 151.5106 59.9985 32.0000 1.9729 1.9749 415.9201 416.4338 0.0775 -1.0000 -1.0000 0733079 1580076469.90 151.5106 59.9985 32.0000 1.9731 1.9751 415.9601 416.4739 0.0775 -1.0000 -1.0000 0733141 1580076470.00 151.5106 59.9985 32.0000 1.9739 1.9759 415.7779 416.2920 0.0775 -1.0000 -1.0000 0733204 1580076470.10 151.5106 59.9985 32.0000 1.9735 1.9756 415.7360 416.2496 0.0775 -1.0000 -1.0000 0733267 1580076470.20 151.5112 59.9985 32.0000 1.9737 1.9758 415.7989 416.3130 0.0776 -1.0000 -1.0000 0733392 1580076470.30 151.5164 59.9985 32.0000 1.9732 1.9752 415.8416 416.3560 0.0776 -1.0000 -1.0000 0733470 1580076470.40 151.5164 59.9985 32.0000 1.9729 1.9749 415.9564 416.4699 0.0774 -1.0000 -1.0000 0733532 1580076470.50 151.5164 59.9985 32.0000 1.9737 1.9758 415.8179 416.3317 0.0776 -1.0000 -1.0000 0733594 1580076470.60 151.5164 59.9985 32.0000 1.9739 1.9759 415.7692 416.2838 0.0777 -1.0000 -1.0000 0733673 1580076470.70 151.5164 59.9985 32.0000 1.9740 1.9760 415.7171 416.2319 0.0777 -1.0000 -1.0000 0733907 1580076470.80 151.5031 59.9985 32.0000 1.9730 1.9751 415.7815 416.2957 0.0776 -1.0000 -1.0000 0733970 1580076470.90 151.5031 59.9985 32.0000 1.9728 1.9748 415.9654 416.4808 0.0777 -1.0000 -1.0000 0734032 1580076471.00 151.5031 59.9985 32.0000 1.9733 1.9753 415.9363 416.4512 0.0777 -1.0000 -1.0000 0734094 1580076471.10 151.5031 59.9985 32.0000 1.9734 1.9754 415.9695 416.4831 0.0775 -1.0000 -1.0000 0734173 1580076471.20 151.5031 59.9985 32.0000 1.9746 1.9766 415.8162 416.3299 0.0775 -1.0000 -1.0000 0734407 1580076471.30 151.5005 59.9985 32.0000 1.9741 1.9761 415.7767 416.2904 0.0775 -1.0000 -1.0000 0734469 1580076471.40 151.4958 59.9985 32.0000 1.9736 1.9756 415.9049 416.4184 0.0775 -1.0000 -1.0000 0734532 1580076471.50 151.4958 59.9985 32.0000 1.9737 1.9757 415.9216 416.4359 0.0775 -1.0000 -1.0000 0734594 1580076471.60 151.4958 59.9985 32.0000 1.9737 1.9757 415.8801 416.3937 0.0775 -1.0000 -1.0000 0734657 1580076471.70 151.4958 59.9985 32.0000 1.9744 1.9764 415.8431 416.3576 0.0776 -1.0000 -1.0000 0734970 1580076471.80 151.4958 59.9985 32.0000 1.9742 1.9762 415.8380 416.3517 0.0776 -1.0000 -1.0000 0735032 1580076471.90 151.5336 59.9985 32.0000 1.9745 1.9765 415.9018 416.4165 0.0776 -1.0000 -1.0000 0735094 1580076472.00 151.5336 59.9985 32.0000 1.9740 1.9760 416.0127 416.5265 0.0775 -1.0000 -1.0000 0735157 1580076472.10 151.5336 59.9985 32.0000 1.9736 1.9757 416.0605 416.5743 0.0775 -1.0000 -1.0000 0735219 1580076472.20 151.5336 59.9985 32.0000 1.9743 1.9763 416.0159 416.5299 0.0775 -1.0000 -1.0000 0735282 1580076472.30 151.5336 59.9985 32.0000 1.9747 1.9767 415.9246 416.4390 0.0776 -1.0000 -1.0000 0736079 1580076472.40 151.4512 59.9985 32.0000 1.9749 1.9769 415.7237 416.2375 0.0775 -1.0000 -1.0000 0736141 1580076472.50 151.4434 59.9985 32.0000 1.9743 1.9763 415.7922 416.3055 0.0774 -1.0000 -1.0000 0736204 1580076472.60 151.4434 59.9985 32.0000 1.9740 1.9760 415.9001 416.4139 0.0775 -1.0000 -1.0000 0736282 1580076472.70 151.4434 59.9985 32.0000 1.9739 1.9759 415.9151 416.4294 0.0776 -1.0000 -1.0000 0736344 1580076472.80 151.4434 59.9985 32.0000 1.9740 1.9760 415.8439 416.3583 0.0776 -1.0000 -1.0000 0736407 1580076472.90 151.4426 59.9985 32.0000 1.9743 1.9763 415.7964 416.3107 0.0776 -1.0000 -1.0000 0736485 1580076473.00 151.4342 59.9985 32.0000 1.9747 1.9768 415.7822 416.2960 0.0775 -1.0000 -1.0000 0736547 1580076473.10 151.4342 59.9985 32.0000 1.9737 1.9757 415.9778 416.4919 0.0776 -1.0000 -1.0000 0736610 1580076473.20 151.4342 59.9985 32.0000 1.9739 1.9759 415.9434 416.4561 0.0774 -1.0000 -1.0000 0736673 1580076473.30 151.4342 59.9985 32.0000 1.9741 1.9761 415.9758 416.4893 0.0774 -1.0000 -1.0000 0736735 1580076473.40 151.4342 59.9985 32.0000 1.9740 1.9760 415.8814 416.3953 0.0775 -1.0000 -1.0000 0736813 1580076473.50 151.4566 59.9985 32.0000 1.9749 1.9769 415.8155 416.3290 0.0775 -1.0000 -1.0000 0736876 1580076473.60 151.4566 59.9985 32.0000 1.9744 1.9764 415.8083 416.3224 0.0776 -1.0000 -1.0000 0736938 1580076473.70 151.4566 59.9985 32.0000 1.9740 1.9760 415.8427 416.3569 0.0776 -1.0000 -1.0000 0737016 1580076473.80 151.4566 59.9985 32.0000 1.9735 1.9755 415.9176 416.4320 0.0775 -1.0000 -1.0000 0737188 1580076473.90 151.4566 59.9985 32.0000 1.9741 1.9761 415.8908 416.4038 0.0774 -1.0000 -1.0000 0737251 1580076474.00 151.4561 59.9985 32.0000 1.9734 1.9755 415.8105 416.3255 0.0777 -1.0000 -1.0000 0737329 1580076474.10 151.4547 59.9985 32.0000 1.9745 1.9765 415.8236 416.3382 0.0776 -1.0000 -1.0000 0737392 1580076474.20 151.4547 59.9985 32.0000 1.9743 1.9763 415.7700 416.2836 0.0775 -1.0000 -1.0000 0737454 1580076474.30 151.4547 59.9985 32.0000 1.9747 1.9767 415.8566 416.3690 0.0773 -1.0000 -1.0000 0737688 1580076474.40 151.4547 59.9985 32.0000 1.9731 1.9751 415.9241 416.4370 0.0774 -1.0000 -1.0000 0737751 1580076474.50 151.4547 59.9985 32.0000 1.9741 1.9761 415.9174 416.4314 0.0775 -1.0000 -1.0000 0737813 1580076474.60 151.4268 59.9987 32.0000 1.9742 1.9762 415.9855 416.4985 0.0774 -1.0000 -1.0000 0737876 1580076474.70 151.4268 59.9987 32.0000 1.9741 1.9761 415.9351 416.4491 0.0775 -1.0000 -1.0000 0737938 1580076474.80 151.4268 59.9987 32.0000 1.9740 1.9760 415.8170 416.3299 0.0774 -1.0000 -1.0000 0738173 1580076474.90 151.4268 59.9987 32.0000 1.9745 1.9765 415.8350 416.3491 0.0776 -1.0000 -1.0000 0738235 1580076475.00 151.4268 59.9987 32.0000 1.9735 1.9755 415.9920 416.5067 0.0776 -1.0000 -1.0000 0738313 1580076475.10 151.4786 59.9987 32.0000 1.9737 1.9757 415.9879 416.5020 0.0775 -1.0000 -1.0000 0738376 1580076475.20 151.4807 59.9987 32.0000 1.9739 1.9759 415.8849 416.3984 0.0774 -1.0000 -1.0000 0738438 1580076475.30 151.4807 59.9987 32.0000 1.9742 1.9762 415.7613 416.2745 0.0774 -1.0000 -1.0000 0738876 1580076475.40 151.4807 59.9987 32.0000 1.9740 1.9760 415.7674 416.2801 0.0773 -1.0000 -1.0000 0738938 1580076475.50 151.4807 59.9987 32.0000 1.9736 1.9756 415.9608 416.4744 0.0775 -1.0000 -1.0000 0739001 1580076475.60 151.4807 59.9987 32.0000 1.9732 1.9753 416.0396 416.5533 0.0775 -1.0000 -1.0000 0739063 1580076475.70 151.5168 59.9987 32.0000 1.9741 1.9762 415.9315 416.4451 0.0775 -1.0000 -1.0000 0739141 1580076475.80 151.5168 59.9987 32.0000 1.9748 1.9768 415.8617 416.3751 0.0775 -1.0000 -1.0000 0739329 1580076475.90 151.5168 59.9987 32.0000 1.9742 1.9762 415.7676 416.2824 0.0776 -1.0000 -1.0000 0739392 1580076476.00 151.5168 59.9987 32.0000 1.9746 1.9767 415.7428 416.2567 0.0775 -1.0000 -1.0000 0739470 1580076476.10 151.5168 59.9987 32.0000 1.9738 1.9758 415.9813 416.4951 0.0775 -1.0000 -1.0000 0739532 1580076476.20 151.5144 59.9987 32.0000 1.9732 1.9752 415.9747 416.4891 0.0776 -1.0000 -1.0000 0739594 1580076476.30 151.4920 59.9987 32.0000 1.9740 1.9760 415.8488 416.3628 0.0775 -1.0000 -1.0000 0739673 1580076476.40 151.4920 59.9987 32.0000 1.9739 1.9759 415.7417 416.2550 0.0775 -1.0000 -1.0000 0739844 1580076476.50 151.4920 59.9987 32.0000 1.9729 1.9749 415.7647 416.2789 0.0776 -1.0000 -1.0000 0739907 1580076476.60 151.4920 59.9987 32.0000 1.9730 1.9751 415.8500 416.3636 0.0774 -1.0000 -1.0000 0739985 1580076476.70 151.4920 59.9987 32.0000 1.9732 1.9752 416.0812 416.5965 0.0776 -1.0000 -1.0000 0740047 1580076476.80 151.4811 59.9987 32.0000 1.9727 1.9747 416.0129 416.5263 0.0774 -1.0000 -1.0000 0740110 1580076476.90 151.4811 59.9987 32.0000 1.9741 1.9761 415.8704 416.3833 0.0774 -1.0000 -1.0000 0740360 1580076477.00 151.4811 59.9987 32.0000 1.9740 1.9760 415.8110 416.3247 0.0776 -1.0000 -1.0000 0740422 1580076477.10 151.4811 59.9987 32.0000 1.9745 1.9765 415.6861 416.2003 0.0776 -1.0000 -1.0000 0740501 1580076477.20 151.4811 59.9987 32.0000 1.9735 1.9755 415.9406 416.4544 0.0775 -1.0000 -1.0000 0740563 1580076477.30 151.4804 59.9987 32.0000 1.9737 1.9757 416.0197 416.5338 0.0775 -1.0000 -1.0000 0740626 1580076477.40 151.4768 59.9987 32.0000 1.9741 1.9761 415.8746 416.3878 0.0774 -1.0000 -1.0000 0740688 1580076477.50 151.4768 59.9987 32.0000 1.9741 1.9761 415.8577 416.3712 0.0775 -1.0000 -1.0000 0740766 1580076477.60 151.4768 59.9987 32.0000 1.9737 1.9757 415.7958 416.3095 0.0775 -1.0000 -1.0000 0740829 1580076477.70 151.4768 59.9987 32.0000 1.9738 1.9758 415.8624 416.3760 0.0775 -1.0000 -1.0000 0740907 1580076477.80 151.4768 59.9987 32.0000 1.9732 1.9752 415.9613 416.4753 0.0775 -1.0000 -1.0000 0740969 1580076477.90 151.4711 59.9987 32.0000 1.9733 1.9753 416.0339 416.5480 0.0775 -1.0000 -1.0000 0741344 1580076478.00 151.4685 59.9987 32.0000 1.9738 1.9758 415.9194 416.4333 0.0775 -1.0000 -1.0000 0741407 1580076478.10 151.4685 59.9987 32.0000 1.9744 1.9764 415.7865 416.3002 0.0775 -1.0000 -1.0000 0741470 1580076478.20 151.4685 59.9987 32.0000 1.9747 1.9767 415.7840 416.2978 0.0775 -1.0000 -1.0000 0741547 1580076478.30 151.4685 59.9987 32.0000 1.9738 1.9758 415.9490 416.4629 0.0775 -1.0000 -1.0000 0741610 1580076478.40 151.4685 59.9987 32.0000 1.9733 1.9753 416.1360 416.6497 0.0775 -1.0000 -1.0000 0741673 1580076478.50 151.4912 59.9987 32.0000 1.9743 1.9763 415.9265 416.4408 0.0776 -1.0000 -1.0000 0741735 1580076478.60 151.4912 59.9987 32.0000 1.9748 1.9769 415.8602 416.3745 0.0776 -1.0000 -1.0000 0741813 1580076478.70 151.4912 59.9987 32.0000 1.9744 1.9764 415.7752 416.2895 0.0775 -1.0000 -1.0000 0741876 1580076478.80 151.4912 59.9987 32.0000 1.9746 1.9766 415.8440 416.3571 0.0775 -1.0000 -1.0000 0741938 1580076478.90 151.4912 59.9987 32.0000 1.9738 1.9758 415.9524 416.4659 0.0774 -1.0000 -1.0000 0742173 1580076479.00 151.4644 59.9987 32.0000 1.9738 1.9758 416.0279 416.5421 0.0775 -1.0000 -1.0000 0742235 1580076479.10 151.4644 59.9987 32.0000 1.9737 1.9757 415.9596 416.4733 0.0775 -1.0000 -1.0000 0742313 1580076479.20 151.4644 59.9987 32.0000 1.9742 1.9763 415.7863 416.3000 0.0775 -1.0000 -1.0000 0742376 1580076479.30 151.4644 59.9987 32.0000 1.9744 1.9764 415.7956 416.3096 0.0775 -1.0000 -1.0000 0742438 1580076479.40 151.4644 59.9987 32.0000 1.9748 1.9768 415.9218 416.4359 0.0775 -1.0000 -1.0000 0742673 1580076479.50 151.4637 59.9987 32.0000 1.9737 1.9757 415.9975 416.5120 0.0776 -1.0000 -1.0000 0742735 1580076479.60 151.4617 59.9987 32.0000 1.9746 1.9766 415.8908 416.4053 0.0776 -1.0000 -1.0000 0742797 1580076479.70 151.4617 59.9987 32.0000 1.9750 1.9770 415.7884 416.3017 0.0774 -1.0000 -1.0000 0742876 1580076479.80 151.4617 59.9987 32.0000 1.9749 1.9769 415.7775 416.2907 0.0775 -1.0000 -1.0000 0742938 1580076479.90 151.4617 59.9987 32.0000 1.9740 1.9760 415.9802 416.4950 0.0776 -1.0000 -1.0000 0743157 1580076480.00 151.4617 59.9987 32.0000 1.9739 1.9759 416.0214 416.5345 0.0774 -1.0000 -1.0000 0743235 1580076480.10 151.4879 59.9990 32.0000 1.9739 1.9759 416.0604 416.5741 0.0774 -1.0000 -1.0000 0743297 1580076480.20 151.4879 59.9990 32.0000 1.9736 1.9756 415.9690 416.4829 0.0775 -1.0000 -1.0000 0743360 1580076480.30 151.4879 59.9990 32.0000 1.9743 1.9764 415.7824 416.2956 0.0775 -1.0000 -1.0000 0743438 1580076480.40 151.4879 59.9990 32.0000 1.9751 1.9771 415.7787 416.2926 0.0775 -1.0000 -1.0000 0743501 1580076480.50 151.4879 59.9990 32.0000 1.9745 1.9765 415.7857 416.2978 0.0773 -1.0000 -1.0000 0743876 1580076480.60 151.4907 59.9990 32.0000 1.9734 1.9754 415.9921 416.5059 0.0775 -1.0000 -1.0000 0743938 1580076480.70 151.5060 59.9990 32.0000 1.9739 1.9759 416.0158 416.5301 0.0775 -1.0000 -1.0000 0744001 1580076480.80 151.5060 59.9990 32.0000 1.9748 1.9768 415.9128 416.4269 0.0775 -1.0000 -1.0000 0744063 1580076480.90 151.5060 59.9990 32.0000 1.9743 1.9763 415.7931 416.3068 0.0775 -1.0000 -1.0000 0744142 1580076481.00 151.5060 59.9990 32.0000 1.9742 1.9762 415.9029 416.4171 0.0776 -1.0000 -1.0000 0745016 1580076481.10 151.5060 59.9990 32.0000 1.9729 1.9749 415.9456 416.4594 0.0775 -1.0000 -1.0000 0745094 1580076481.20 151.5152 59.9990 32.0000 1.9730 1.9750 415.9792 416.4932 0.0775 -1.0000 -1.0000 0745157 1580076481.30 151.5153 59.9990 32.0000 1.9745 1.9766 415.9113 416.4249 0.0775 -1.0000 -1.0000 0745219 1580076481.40 151.5153 59.9990 32.0000 1.9742 1.9762 415.8057 416.3198 0.0775 -1.0000 -1.0000 0745297 1580076481.50 151.5153 59.9990 32.0000 1.9748 1.9768 415.7871 416.3004 0.0775 -1.0000 -1.0000 0745360 1580076481.60 151.5153 59.9990 32.0000 1.9740 1.9760 415.8312 416.3452 0.0776 -1.0000 -1.0000 0745422 1580076481.70 151.5267 59.9990 32.0000 1.9737 1.9757 415.9729 416.4881 0.0777 -1.0000 -1.0000 0745485 1580076481.80 151.5555 59.9990 32.0000 1.9740 1.9761 415.8461 416.3605 0.0776 -1.0000 -1.0000 0745547 1580076481.90 151.5555 59.9990 32.0000 1.9747 1.9767 415.7434 416.2564 0.0774 -1.0000 -1.0000 0745610 1580076482.00 151.5555 59.9990 32.0000 1.9738 1.9758 415.7540 416.2663 0.0774 -1.0000 -1.0000 0745688 1580076482.10 151.5555 59.9990 32.0000 1.9729 1.9749 415.9065 416.4211 0.0776 -1.0000 -1.0000 0745751 1580076482.20 151.5555 59.9990 32.0000 1.9729 1.9749 416.0015 416.5154 0.0775 -1.0000 -1.0000 0745813 1580076482.30 151.4585 59.9990 32.0000 1.9741 1.9761 415.8785 416.3940 0.0777 -1.0000 -1.0000 0745892 1580076482.40 151.4585 59.9990 32.0000 1.9753 1.9773 415.8209 416.3341 0.0775 -1.0000 -1.0000 0745954 1580076482.50 151.4585 59.9990 32.0000 1.9745 1.9765 415.7840 416.2981 0.0776 -1.0000 -1.0000 0746016 1580076482.60 151.4754 59.9990 32.0000 1.9731 1.9751 415.9641 416.4778 0.0775 -1.0000 -1.0000 0746079 1580076482.70 151.4834 59.9990 32.0000 1.9741 1.9762 415.9680 416.4822 0.0775 -1.0000 -1.0000 0746142 1580076482.80 151.4834 59.9990 32.0000 1.9734 1.9754 415.8505 416.3639 0.0774 -1.0000 -1.0000 0746204 1580076482.90 151.4834 59.9990 32.0000 1.9739 1.9759 415.7876 416.3010 0.0775 -1.0000 -1.0000 0746282 1580076483.00 151.4834 59.9990 32.0000 1.9736 1.9756 415.8230 416.3360 0.0774 -1.0000 -1.0000 0746344 1580076483.10 151.4834 59.9990 32.0000 1.9735 1.9755 415.8804 416.3941 0.0775 -1.0000 -1.0000 0746594 1580076483.20 151.4834 59.9990 32.0000 1.9735 1.9755 415.9270 416.4408 0.0775 -1.0000 -1.0000 0746657 1580076483.30 151.4834 59.9990 32.0000 1.9739 1.9759 415.9350 416.4483 0.0775 -1.0000 -1.0000 0746719 1580076483.40 151.4834 59.9990 32.0000 1.9741 1.9761 415.8194 416.3335 0.0775 -1.0000 -1.0000 0746797 1580076483.50 151.4966 59.9990 32.0000 1.9746 1.9766 415.7924 416.3058 0.0774 -1.0000 -1.0000 0746860 1580076483.60 151.4966 59.9990 32.0000 1.9739 1.9759 415.8847 416.3980 0.0774 -1.0000 -1.0000 0747266 1580076483.70 151.4966 59.9990 32.0000 1.9731 1.9751 416.0578 416.5712 0.0774 -1.0000 -1.0000 0747329 1580076483.80 151.4966 59.9990 32.0000 1.9738 1.9758 416.0661 416.5798 0.0774 -1.0000 -1.0000 0747392 1580076483.90 151.4966 59.9990 32.0000 1.9738 1.9758 416.0035 416.5174 0.0775 -1.0000 -1.0000 0747454 1580076484.00 151.4652 59.9990 32.0000 1.9756 1.9776 415.8326 416.3463 0.0774 -1.0000 -1.0000 0747532 1580076484.10 151.4652 59.9990 32.0000 1.9745 1.9765 415.8304 416.3438 0.0775 -1.0000 -1.0000 0747594 1580076484.20 151.4652 59.9990 32.0000 1.9748 1.9768 415.8726 416.3857 0.0774 -1.0000 -1.0000 0747704 1580076484.30 151.4652 59.9990 32.0000 1.9739 1.9759 416.0418 416.5549 0.0774 -1.0000 -1.0000 0747767 1580076484.40 151.4652 59.9990 32.0000 1.9740 1.9760 416.0519 416.5660 0.0776 -1.0000 -1.0000 0747829 1580076484.50 151.4652 59.9990 32.0000 1.9742 1.9763 416.0159 416.5306 0.0775 -1.0000 -1.0000 0747892 1580076484.60 151.5243 59.9986 32.0000 1.9744 1.9764 415.9933 416.5063 0.0774 -1.0000 -1.0000 0747970 1580076484.70 151.5243 59.9986 32.0000 1.9749 1.9769 415.9164 416.4305 0.0776 -1.0000 -1.0000 0748032 1580076484.80 151.5243 59.9986 32.0000 1.9752 1.9772 415.9106 416.4252 0.0776 -1.0000 -1.0000 0748094 1580076484.90 151.5243 59.9986 32.0000 1.9752 1.9772 415.9624 416.4765 0.0775 -1.0000 -1.0000 0748173 1580076485.00 151.5243 59.9986 32.0000 1.9743 1.9763 415.9342 416.4468 0.0773 -1.0000 -1.0000 0748235 1580076485.10 151.5136 59.9986 32.0000 1.9734 1.9754 415.9333 416.4472 0.0777 -1.0000 -1.0000 0748422 1580076485.20 151.4697 59.9986 32.0000 1.9752 1.9772 415.8542 416.3690 0.0776 -1.0000 -1.0000 0748485 1580076485.30 151.4697 59.9986 32.0000 1.9748 1.9768 415.8592 416.3716 0.0773 -1.0000 -1.0000 0748547 1580076485.40 151.4697 59.9986 32.0000 1.9746 1.9766 416.0243 416.5377 0.0774 -1.0000 -1.0000 0748610 1580076485.50 151.4697 59.9986 32.0000 1.9740 1.9760 416.0438 416.5577 0.0775 -1.0000 -1.0000 0748673 1580076485.60 151.4697 59.9986 32.0000 1.9737 1.9757 416.0627 416.5764 0.0775 -1.0000 -1.0000 0749157 1580076485.70 151.5181 59.9986 32.0000 1.9736 1.9756 416.1489 416.6637 0.0776 -1.0000 -1.0000 0749235 1580076485.80 151.5336 59.9986 32.0000 1.9752 1.9772 415.9208 416.4346 0.0775 -1.0000 -1.0000 0749297 1580076485.90 151.5336 59.9986 32.0000 1.9748 1.9768 415.8352 416.3500 0.0776 -1.0000 -1.0000 0749360 1580076486.00 151.5336 59.9986 32.0000 1.9753 1.9773 415.9803 416.4940 0.0774 -1.0000 -1.0000 0749438 1580076486.10 151.5336 59.9986 32.0000 1.9741 1.9761 415.9701 416.4844 0.0776 -1.0000 -1.0000 0749673 1580076486.20 151.5336 59.9986 32.0000 1.9739 1.9759 416.0110 416.5244 0.0775 -1.0000 -1.0000 0749735 1580076486.30 151.5167 59.9986 32.0000 1.9743 1.9763 415.8965 416.4109 0.0776 -1.0000 -1.0000 0749797 1580076486.40 151.5167 59.9986 32.0000 1.9750 1.9770 415.8100 416.3240 0.0775 -1.0000 -1.0000 0749860 1580076486.50 151.5167 59.9986 32.0000 1.9745 1.9765 415.9395 416.4524 0.0774 -1.0000 -1.0000 0749938 1580076486.60 151.5167 59.9986 32.0000 1.9742 1.9763 416.0744 416.5881 0.0775 -1.0000 -1.0000 0750001 1580076486.70 151.5167 59.9986 32.0000 1.9735 1.9755 416.0988 416.6130 0.0775 -1.0000 -1.0000 0750173 1580076486.80 151.5156 59.9986 32.0000 1.9745 1.9765 416.0026 416.5172 0.0775 -1.0000 -1.0000 0750235 1580076486.90 151.4815 59.9986 32.0000 1.9742 1.9762 415.8772 416.3905 0.0774 -1.0000 -1.0000 0750313 1580076487.00 151.4815 59.9986 32.0000 1.9746 1.9766 415.9214 416.4355 0.0776 -1.0000 -1.0000 0750376 1580076487.10 151.4815 59.9986 32.0000 1.9737 1.9757 415.9224 416.4363 0.0775 -1.0000 -1.0000 0750454 1580076487.20 151.4815 59.9986 32.0000 1.9729 1.9749 416.0501 416.5642 0.0775 -1.0000 -1.0000 0750657 1580076487.30 151.4815 59.9986 32.0000 1.9738 1.9758 416.0176 416.5319 0.0776 -1.0000 -1.0000 0750719 1580076487.40 151.4876 59.9986 32.0000 1.9743 1.9763 415.8101 416.3240 0.0776 -1.0000 -1.0000 0750797 1580076487.50 151.4876 59.9986 32.0000 1.9749 1.9769 415.8401 416.3552 0.0777 -1.0000 -1.0000 0750860 1580076487.60 151.4876 59.9986 32.0000 1.9736 1.9756 415.8767 416.3913 0.0776 -1.0000 -1.0000 0750922 1580076487.70 151.4876 59.9986 32.0000 1.9733 1.9753 416.0222 416.5357 0.0774 -1.0000 -1.0000 0751157 1580076487.80 151.4876 59.9986 32.0000 1.9741 1.9761 415.9985 416.5128 0.0776 -1.0000 -1.0000 0751219 1580076487.90 151.5574 59.9986 32.0000 1.9736 1.9756 415.9992 416.5135 0.0775 -1.0000 -1.0000 0751282 1580076488.00 151.6027 59.9986 32.0000 1.9742 1.9762 415.9374 416.4518 0.0775 -1.0000 -1.0000 0751344 1580076488.10 151.6027 59.9986 32.0000 1.9736 1.9756 415.8178 416.3314 0.0775 -1.0000 -1.0000 0751407 1580076488.20 151.6027 59.9986 32.0000 1.9741 1.9761 415.7677 416.2809 0.0774 -1.0000 -1.0000 0752094 1580076488.30 151.6027 59.9986 32.0000 1.9747 1.9767 415.8195 416.3320 0.0775 -1.0000 -1.0000 0752173 1580076488.40 151.6027 59.9986 32.0000 1.9733 1.9753 415.9632 416.4775 0.0775 -1.0000 -1.0000 0752235 1580076488.50 151.6027 59.9986 32.0000 1.9733 1.9754 415.9825 416.4967 0.0775 -1.0000 -1.0000 0752297 1580076488.60 151.5450 59.9986 32.0000 1.9726 1.9746 415.9061 416.4192 0.0774 -1.0000 -1.0000 0752376 1580076488.70 151.5450 59.9986 32.0000 1.9743 1.9763 415.7451 416.2581 0.0774 -1.0000 -1.0000 0752438 1580076488.80 151.5450 59.9986 32.0000 1.9733 1.9753 415.9163 416.4301 0.0775 -1.0000 -1.0000 0752501 1580076488.90 151.5450 59.9986 32.0000 1.9736 1.9757 415.9145 416.4278 0.0775 -1.0000 -1.0000 0752563 1580076489.00 151.5450 59.9986 32.0000 1.9740 1.9760 416.0226 416.5369 0.0775 -1.0000 -1.0000 0752626 1580076489.10 151.5250 59.9986 32.0000 1.9734 1.9754 415.9994 416.5137 0.0776 -1.0000 -1.0000 0752704 1580076489.20 151.5217 59.9986 32.0000 1.9740 1.9760 415.8743 416.3880 0.0775 -1.0000 -1.0000 0753376 1580076489.30 151.5217 59.9986 32.0000 1.9747 1.9767 415.7665 416.2800 0.0775 -1.0000 -1.0000 0753438 1580076489.40 151.5217 59.9986 32.0000 1.9740 1.9760 415.7932 416.3058 0.0774 -1.0000 -1.0000 0753516 1580076489.50 151.5217 59.9986 32.0000 1.9735 1.9755 415.9429 416.4570 0.0775 -1.0000 -1.0000 0753579 1580076489.60 151.5217 59.9986 32.0000 1.9729 1.9749 415.9741 416.4881 0.0775 -1.0000 -1.0000 0753641 1580076489.70 151.5048 59.9979 32.0000 1.9739 1.9759 415.8569 416.3693 0.0772 -1.0000 -1.0000 0753719 1580076489.80 151.5048 59.9979 32.0000 1.9744 1.9764 415.8712 416.3837 0.0774 -1.0000 -1.0000 0753782 1580076489.90 151.5048 59.9979 32.0000 1.9737 1.9757 415.9019 416.4154 0.0774 -1.0000 -1.0000 0753844 1580076490.00 151.5048 59.9979 32.0000 1.9737 1.9757 415.9494 416.4634 0.0776 -1.0000 -1.0000 0753922 1580076490.10 151.5048 59.9979 32.0000 1.9731 1.9751 416.0744 416.5888 0.0775 -1.0000 -1.0000 0753985 1580076490.20 151.5048 59.9979 32.0000 1.9736 1.9756 416.0172 416.5313 0.0775 -1.0000 -1.0000 0754047 1580076490.30 151.5048 59.9979 32.0000 1.9740 1.9760 415.7995 416.3141 0.0776 -1.0000 -1.0000 0754110 1580076490.40 151.5048 59.9979 32.0000 1.9745 1.9765 415.7708 416.2838 0.0774 -1.0000 -1.0000 0754188 1580076490.50 151.5048 59.9979 32.0000 1.9740 1.9760 415.8262 416.3403 0.0776 -1.0000 -1.0000 0754235 1580076490.60 151.5048 59.9979 32.0000 1.9739 1.9759 415.8312 416.3457 0.0776 -1.0000 -1.0000 0754313 1580076490.70 151.4967 59.9979 32.0000 1.9731 1.9751 416.0073 416.5216 0.0774 -1.0000 -1.0000 0754376 1580076490.80 151.4646 59.9979 32.0000 1.9738 1.9758 415.9751 416.4886 0.0775 -1.0000 -1.0000 0754438 1580076490.90 151.4646 59.9979 32.0000 1.9743 1.9763 415.9019 416.4158 0.0775 -1.0000 -1.0000 0754516 1580076491.00 151.4646 59.9979 32.0000 1.9751 1.9771 415.8010 416.3144 0.0775 -1.0000 -1.0000 0754579 1580076491.10 151.4646 59.9979 32.0000 1.9737 1.9757 415.8448 416.3584 0.0775 -1.0000 -1.0000 0754641 1580076491.20 151.4646 59.9979 32.0000 1.9731 1.9751 415.8302 416.3441 0.0775 -1.0000 -1.0000 0754704 1580076491.30 151.4646 59.9979 32.0000 1.9732 1.9752 415.9686 416.4822 0.0775 -1.0000 -1.0000 0754766 1580076491.40 151.4646 59.9979 32.0000 1.9739 1.9759 415.9795 416.4930 0.0774 -1.0000 -1.0000 0754844 1580076491.50 151.4646 59.9979 32.0000 1.9741 1.9761 415.9272 416.4417 0.0775 -1.0000 -1.0000 0754907 1580076491.60 151.4646 59.9979 32.0000 1.9746 1.9766 415.7938 416.3072 0.0775 -1.0000 -1.0000 0754969 1580076491.70 151.4646 59.9979 32.0000 1.9745 1.9765 415.7764 416.2911 0.0777 -1.0000 -1.0000 0755047 1580076491.80 151.4646 59.9979 32.0000 1.9741 1.9761 416.1056 416.6191 0.0774 -1.0000 -1.0000 0755110 1580076491.90 151.4646 59.9979 32.0000 1.9733 1.9753 416.0951 416.6089 0.0774 -1.0000 -1.0000 0755173 1580076492.00 151.4736 59.9979 32.0000 1.9736 1.9756 416.0162 416.5308 0.0776 -1.0000 -1.0000 0755235 1580076492.10 151.4736 59.9979 32.0000 1.9741 1.9761 415.8116 416.3256 0.0775 -1.0000 -1.0000 0755313 1580076492.20 151.4736 59.9979 32.0000 1.9740 1.9760 415.7537 416.2666 0.0774 -1.0000 -1.0000 0755376 1580076492.30 151.4736 59.9979 32.0000 1.9740 1.9760 415.8305 416.3432 0.0773 -1.0000 -1.0000 0755438 1580076492.40 151.4736 59.9979 32.0000 1.9737 1.9757 415.9858 416.4993 0.0775 -1.0000 -1.0000 0755501 1580076492.50 151.4389 59.9979 32.0000 1.9739 1.9759 415.9385 416.4525 0.0775 -1.0000 -1.0000 0755563 1580076492.60 151.4333 59.9979 32.0000 1.9744 1.9764 415.8495 416.3629 0.0774 -1.0000 -1.0000 0755641 1580076492.70 151.4333 59.9979 32.0000 1.9740 1.9760 415.7359 416.2494 0.0775 -1.0000 -1.0000 0755704 1580076492.80 151.4333 59.9979 32.0000 1.9747 1.9767 415.7823 416.2958 0.0775 -1.0000 -1.0000 0755954 1580076492.90 151.4333 59.9979 32.0000 1.9746 1.9766 415.9884 416.5024 0.0775 -1.0000 -1.0000 0756016 1580076493.00 151.4333 59.9979 32.0000 1.9738 1.9758 416.0542 416.5684 0.0776 -1.0000 -1.0000 0756079 1580076493.10 151.4751 59.9979 32.0000 1.9738 1.9758 415.9898 416.5043 0.0776 -1.0000 -1.0000 0756157 1580076493.20 151.4751 59.9979 32.0000 1.9748 1.9768 415.8190 416.3333 0.0776 -1.0000 -1.0000 0756219 1580076493.30 151.4751 59.9979 32.0000 1.9745 1.9765 415.7332 416.2466 0.0775 -1.0000 -1.0000 0756891 1580076493.40 151.4751 59.9979 32.0000 1.9739 1.9759 415.8725 416.3869 0.0776 -1.0000 -1.0000 0756969 1580076493.50 151.4751 59.9979 32.0000 1.9735 1.9755 415.9786 416.4925 0.0775 -1.0000 -1.0000 0757032 1580076493.60 151.5414 59.9979 32.0000 1.9737 1.9757 416.0519 416.5660 0.0776 -1.0000 -1.0000 0757094 1580076493.70 151.5414 59.9979 32.0000 1.9746 1.9766 415.8700 416.3845 0.0776 -1.0000 -1.0000 0757157 1580076493.80 151.5414 59.9979 32.0000 1.9754 1.9774 415.8527 416.3664 0.0775 -1.0000 -1.0000 0757485 1580076493.90 151.5414 59.9979 32.0000 1.9744 1.9764 415.8114 416.3251 0.0775 -1.0000 -1.0000 0757547 1580076494.00 151.5414 59.9979 32.0000 1.9739 1.9759 415.9142 416.4280 0.0775 -1.0000 -1.0000 0757610 1580076494.10 151.5414 59.9979 32.0000 1.9735 1.9755 416.0053 416.5188 0.0774 -1.0000 -1.0000 0757673 1580076494.20 151.4895 59.9979 32.0000 1.9736 1.9756 415.9390 416.4525 0.0774 -1.0000 -1.0000 0757735 1580076494.30 151.4895 59.9979 32.0000 1.9744 1.9764 415.8594 416.3723 0.0774 -1.0000 -1.0000 0757813 1580076494.40 151.4895 59.9979 32.0000 1.9744 1.9764 415.7720 416.2852 0.0774 -1.0000 -1.0000 0757876 1580076494.50 151.4895 59.9979 32.0000 1.9742 1.9762 415.8143 416.3266 0.0773 -1.0000 -1.0000 0757938 1580076494.60 151.4895 59.9979 32.0000 1.9734 1.9754 415.9349 416.4484 0.0775 -1.0000 -1.0000 0758032 1580076494.70 151.5192 59.9982 32.0000 1.9731 1.9752 415.8638 416.3780 0.0776 -1.0000 -1.0000 0758094 1580076494.80 151.5192 59.9982 32.0000 1.9736 1.9756 416.0507 416.5657 0.0776 -1.0000 -1.0000 0758157 1580076494.90 151.5192 59.9982 32.0000 1.9739 1.9759 415.9405 416.4541 0.0774 -1.0000 -1.0000 0758219 1580076495.00 151.5192 59.9982 32.0000 1.9737 1.9757 415.8658 416.3790 0.0774 -1.0000 -1.0000 0758282 1580076495.10 151.5192 59.9982 32.0000 1.9742 1.9762 415.8571 416.3698 0.0773 -1.0000 -1.0000 0758360 1580076495.20 151.5144 59.9982 32.0000 1.9730 1.9750 415.9975 416.5106 0.0774 -1.0000 -1.0000 0758422 1580076495.30 151.5129 59.9982 32.0000 1.9732 1.9752 416.0264 416.5409 0.0776 -1.0000 -1.0000 0758485 1580076495.40 151.5129 59.9982 32.0000 1.9734 1.9754 416.0089 416.5221 0.0773 -1.0000 -1.0000 0758641 1580076495.50 151.5129 59.9982 32.0000 1.9739 1.9759 415.8972 416.4105 0.0775 -1.0000 -1.0000 0758704 1580076495.60 151.5129 59.9982 32.0000 1.9741 1.9762 415.8381 416.3522 0.0774 -1.0000 -1.0000 0758766 1580076495.70 151.5129 59.9982 32.0000 1.9747 1.9767 415.7747 416.2869 0.0774 -1.0000 -1.0000 0758844 1580076495.80 151.5409 59.9982 32.0000 1.9744 1.9764 415.8383 416.3511 0.0774 -1.0000 -1.0000 0758907 1580076495.90 151.5409 59.9982 32.0000 1.9741 1.9761 415.9884 416.5029 0.0776 -1.0000 -1.0000 0759157 1580076496.00 151.5409 59.9982 32.0000 1.9730 1.9750 416.0061 416.5203 0.0776 -1.0000 -1.0000 0759219 1580076496.10 151.5409 59.9982 32.0000 1.9733 1.9753 415.8442 416.3585 0.0776 -1.0000 -1.0000 0759282 1580076496.20 151.5409 59.9982 32.0000 1.9739 1.9759 415.8261 416.3394 0.0775 -1.0000 -1.0000 0759344 1580076496.30 151.4956 59.9982 32.0000 1.9726 1.9746 415.8511 416.3647 0.0774 -1.0000 -1.0000 0759422 1580076496.40 151.4956 59.9982 32.0000 1.9733 1.9753 415.9506 416.4641 0.0775 -1.0000 -1.0000 0759688 1580076496.50 151.4956 59.9982 32.0000 1.9732 1.9752 415.9294 416.4432 0.0775 -1.0000 -1.0000 0759751 1580076496.60 151.4956 59.9982 32.0000 1.9742 1.9762 415.7475 416.2614 0.0775 -1.0000 -1.0000 0759829 1580076496.70 151.4956 59.9982 32.0000 1.9741 1.9761 415.7511 416.2642 0.0774 -1.0000 -1.0000 0759891 1580076496.80 151.4844 59.9982 32.0000 1.9737 1.9757 415.8171 416.3306 0.0774 -1.0000 -1.0000 0759954 1580076496.90 151.4703 59.9982 32.0000 1.9728 1.9748 415.9257 416.4388 0.0774 -1.0000 -1.0000 0800032 1580076497.00 151.4703 59.9982 32.0000 1.9731 1.9751 415.9515 416.4649 0.0774 -1.0000 -1.0000 0800688 1580076497.10 151.4703 59.9982 32.0000 1.9741 1.9761 415.9022 416.4164 0.0775 -1.0000 -1.0000 0800766 1580076497.20 151.4703 59.9982 32.0000 1.9749 1.9769 415.8356 416.3490 0.0775 -1.0000 -1.0000 0800829 1580076497.30 151.4703 59.9982 32.0000 1.9737 1.9757 415.6894 416.2033 0.0776 -1.0000 -1.0000 0800891 1580076497.40 151.4190 59.9982 32.0000 1.9739 1.9759 415.9571 416.4726 0.0777 -1.0000 -1.0000 0800954 1580076497.50 151.4190 59.9982 32.0000 1.9734 1.9754 415.9821 416.4962 0.0775 -1.0000 -1.0000 0801048 1580076497.60 151.4190 59.9982 32.0000 1.9737 1.9758 415.9855 416.4998 0.0776 -1.0000 -1.0000 0801110 1580076497.70 151.4190 59.9982 32.0000 1.9742 1.9763 415.7705 416.2832 0.0774 -1.0000 -1.0000 0801188 1580076497.80 151.4190 59.9982 32.0000 1.9741 1.9761 415.7667 416.2798 0.0774 -1.0000 -1.0000 0801235 1580076497.90 151.4231 59.9982 32.0000 1.9732 1.9752 415.8357 416.3494 0.0775 -1.0000 -1.0000 0801313 1580076498.00 151.4234 59.9982 32.0000 1.9729 1.9749 415.8666 416.3802 0.0775 -1.0000 -1.0000 0801376 1580076498.10 151.4234 59.9982 32.0000 1.9719 1.9739 415.9321 416.4458 0.0774 -1.0000 -1.0000 0801438 1580076498.20 151.4234 59.9982 32.0000 1.9733 1.9754 415.9126 416.4265 0.0776 -1.0000 -1.0000 0801501 1580076498.30 151.4234 59.9982 32.0000 1.9739 1.9759 415.8496 416.3634 0.0775 -1.0000 -1.0000 0801579 1580076498.40 151.4234 59.9982 32.0000 1.9737 1.9757 415.7934 416.3074 0.0775 -1.0000 -1.0000 0801641 1580076498.50 151.5019 59.9982 32.0000 1.9734 1.9754 415.8256 416.3386 0.0774 -1.0000 -1.0000 0801938 1580076498.60 151.5019 59.9982 32.0000 1.9734 1.9754 416.0380 416.5522 0.0775 -1.0000 -1.0000 0802016 1580076498.70 151.5019 59.9982 32.0000 1.9734 1.9754 416.0850 416.5985 0.0775 -1.0000 -1.0000 0802079 1580076498.80 151.5019 59.9982 32.0000 1.9747 1.9767 415.9465 416.4612 0.0776 -1.0000 -1.0000 0802141 1580076498.90 151.5019 59.9982 32.0000 1.9748 1.9768 415.7253 416.2382 0.0775 -1.0000 -1.0000 0802204 1580076499.00 151.4618 59.9982 32.0000 1.9744 1.9764 415.7854 416.2993 0.0774 -1.0000 -1.0000 0802391 1580076499.10 151.4618 59.9982 32.0000 1.9744 1.9764 415.8148 416.3276 0.0774 -1.0000 -1.0000 0802470 1580076499.20 151.4618 59.9982 32.0000 1.9741 1.9761 415.9147 416.4279 0.0774 -1.0000 -1.0000 0802532 1580076499.30 151.4618 59.9982 32.0000 1.9734 1.9754 416.0138 416.5280 0.0776 -1.0000 -1.0000 0802594 1580076499.40 151.4618 59.9982 32.0000 1.9737 1.9757 415.9041 416.4171 0.0774 -1.0000 -1.0000 0802673 1580076499.50 151.4696 59.9982 32.0000 1.9745 1.9765 415.8334 416.3476 0.0776 -1.0000 -1.0000 0802735 1580076499.60 151.4857 59.9982 32.0000 1.9746 1.9766 415.8890 416.4033 0.0776 -1.0000 -1.0000 0802797 1580076499.70 151.4857 59.9982 32.0000 1.9740 1.9760 416.0205 416.5338 0.0773 -1.0000 -1.0000 0802860 1580076499.80 151.4857 59.9982 32.0000 1.9735 1.9755 416.0001 416.5145 0.0776 -1.0000 -1.0000 0802938 1580076499.90 151.4857 59.9982 32.0000 1.9740 1.9760 415.9391 416.4528 0.0774 -1.0000 -1.0000 0802985 1580076500.00 151.4857 59.9982 32.0000 1.9743 1.9763 415.7557 416.2684 0.0774 -1.0000 -1.0000 0803094 1580076500.10 151.5186 59.9980 32.0000 1.9747 1.9767 415.7894 416.3029 0.0775 -1.0000 -1.0000 0803157 1580076500.20 151.5186 59.9980 32.0000 1.9742 1.9762 415.8749 416.3882 0.0774 -1.0000 -1.0000 0803219 1580076500.30 151.5186 59.9980 32.0000 1.9742 1.9762 415.9620 416.4755 0.0775 -1.0000 -1.0000 0803297 1580076500.40 151.5186 59.9980 32.0000 1.9738 1.9758 416.0760 416.5909 0.0777 -1.0000 -1.0000 0803360 1580076500.50 151.5186 59.9980 32.0000 1.9733 1.9753 415.8850 416.4000 0.0777 -1.0000 -1.0000 0803422 1580076500.60 151.5312 59.9980 32.0000 1.9738 1.9758 415.7946 416.3084 0.0775 -1.0000 -1.0000 0803704 1580076500.70 151.5360 59.9980 32.0000 1.9740 1.9760 415.8464 416.3610 0.0776 -1.0000 -1.0000 0803767 1580076500.80 151.5360 59.9980 32.0000 1.9735 1.9755 415.9129 416.4274 0.0776 -1.0000 -1.0000 0803829 1580076500.90 151.5360 59.9980 32.0000 1.9736 1.9756 415.9655 416.4798 0.0775 -1.0000 -1.0000 0803907 1580076501.00 151.5360 59.9980 32.0000 1.9738 1.9758 415.9884 416.5022 0.0775 -1.0000 -1.0000 0803970 1580076501.10 151.5360 59.9980 32.0000 1.9749 1.9769 415.9226 416.4368 0.0776 -1.0000 -1.0000 0804891 1580076501.20 151.5175 59.9980 32.0000 1.9738 1.9759 415.8543 416.3685 0.0776 -1.0000 -1.0000 0804954 1580076501.30 151.5175 59.9980 32.0000 1.9744 1.9764 415.7480 416.2614 0.0774 -1.0000 -1.0000 0805016 1580076501.40 151.5175 59.9980 32.0000 1.9744 1.9764 415.7167 416.2302 0.0775 -1.0000 -1.0000 0805079 1580076501.50 151.5175 59.9980 32.0000 1.9734 1.9754 415.9553 416.4686 0.0774 -1.0000 -1.0000 0805157 1580076501.60 151.5175 59.9980 32.0000 1.9733 1.9753 415.9703 416.4838 0.0774 -1.0000 -1.0000 0805219 1580076501.70 151.5485 59.9980 32.0000 1.9739 1.9759 415.8471 416.3610 0.0776 -1.0000 -1.0000 0805282 1580076501.80 151.5485 59.9980 32.0000 1.9736 1.9756 415.8703 416.3846 0.0776 -1.0000 -1.0000 0805344 1580076501.90 151.5485 59.9980 32.0000 1.9738 1.9758 415.7915 416.3053 0.0775 -1.0000 -1.0000 0805407 1580076502.00 151.5485 59.9980 32.0000 1.9735 1.9755 415.9038 416.4183 0.0777 -1.0000 -1.0000 0805485 1580076502.10 151.5485 59.9980 32.0000 1.9737 1.9757 415.9786 416.4921 0.0774 -1.0000 -1.0000 0805547 1580076502.20 151.5527 59.9980 32.0000 1.9737 1.9757 415.9431 416.4568 0.0775 -1.0000 -1.0000 0805610 1580076502.30 151.5752 59.9980 32.0000 1.9740 1.9760 415.8146 416.3282 0.0775 -1.0000 -1.0000 0805688 1580076502.40 151.5752 59.9980 32.0000 1.9737 1.9757 415.8172 416.3315 0.0775 -1.0000 -1.0000 0805751 1580076502.50 151.5752 59.9980 32.0000 1.9744 1.9764 415.6953 416.2088 0.0775 -1.0000 -1.0000 0805813 1580076502.60 151.5752 59.9980 32.0000 1.9738 1.9758 415.8382 416.3524 0.0776 -1.0000 -1.0000 0805891 1580076502.70 151.5752 59.9980 32.0000 1.9728 1.9748 415.9311 416.4454 0.0775 -1.0000 -1.0000 0805954 1580076502.80 151.5644 59.9980 32.0000 1.9730 1.9750 416.0142 416.5280 0.0775 -1.0000 -1.0000 0806001 1580076502.90 151.5644 59.9980 32.0000 1.9732 1.9752 416.0304 416.5454 0.0776 -1.0000 -1.0000 0806079 1580076503.00 151.5644 59.9980 32.0000 1.9745 1.9765 415.6585 416.1715 0.0773 -1.0000 -1.0000 0806141 1580076503.10 151.5644 59.9980 32.0000 1.9739 1.9759 415.7660 416.2794 0.0776 -1.0000 -1.0000 0806219 1580076503.20 151.5644 59.9980 32.0000 1.9742 1.9762 415.8133 416.3275 0.0776 -1.0000 -1.0000 0806282 1580076503.30 151.5573 59.9980 32.0000 1.9739 1.9759 415.9113 416.4253 0.0776 -1.0000 -1.0000 0806344 1580076503.40 151.5472 59.9980 32.0000 1.9734 1.9754 416.0009 416.5156 0.0776 -1.0000 -1.0000 0806422 1580076503.50 151.5472 59.9980 32.0000 1.9734 1.9754 416.0120 416.5252 0.0774 -1.0000 -1.0000 0806485 1580076503.60 151.5472 59.9980 32.0000 1.9744 1.9764 415.9685 416.4824 0.0775 -1.0000 -1.0000 0806860 1580076503.70 151.5472 59.9980 32.0000 1.9744 1.9765 415.8422 416.3560 0.0775 -1.0000 -1.0000 0806938 1580076503.80 151.5472 59.9980 32.0000 1.9745 1.9765 415.7742 416.2869 0.0774 -1.0000 -1.0000 0807001 1580076503.90 151.4556 59.9980 32.0000 1.9741 1.9761 415.8149 416.3290 0.0776 -1.0000 -1.0000 0807063 1580076504.00 151.4556 59.9980 32.0000 1.9742 1.9762 415.7904 416.3056 0.0777 -1.0000 -1.0000 0807126 1580076504.10 151.4556 59.9980 32.0000 1.9737 1.9757 415.9739 416.4882 0.0775 -1.0000 -1.0000 0807188 1580076504.20 151.4556 59.9980 32.0000 1.9739 1.9759 415.8694 416.3828 0.0775 -1.0000 -1.0000 0807422 1580076504.30 151.4556 59.9980 32.0000 1.9747 1.9767 415.8451 416.3586 0.0775 -1.0000 -1.0000 0807501 1580076504.40 151.4585 59.9980 32.0000 1.9745 1.9765 415.7951 416.3098 0.0776 -1.0000 -1.0000 0807563 1580076504.50 151.4689 59.9980 32.0000 1.9742 1.9762 415.9266 416.4397 0.0774 -1.0000 -1.0000 0807626 1580076504.60 151.4689 59.9980 32.0000 1.9731 1.9751 415.9637 416.4767 0.0774 -1.0000 -1.0000 0807704 1580076504.70 151.4689 59.9980 32.0000 1.9733 1.9753 416.0934 416.6068 0.0774 -1.0000 -1.0000 0808079 1580076504.80 151.4689 59.9980 32.0000 1.9742 1.9762 415.8648 416.3787 0.0776 -1.0000 -1.0000 0808141 1580076504.90 151.4689 59.9980 32.0000 1.9744 1.9764 415.7898 416.3042 0.0776 -1.0000 -1.0000 0808219 1580076505.00 151.4052 59.9982 32.0000 1.9745 1.9765 415.8175 416.3313 0.0775 -1.0000 -1.0000 0808282 1580076505.10 151.4047 59.9982 32.0000 1.9739 1.9760 415.9154 416.4299 0.0776 -1.0000 -1.0000 0808344 1580076505.20 151.4047 59.9982 32.0000 1.9737 1.9757 415.9849 416.4990 0.0775 -1.0000 -1.0000 0808594 1580076505.30 151.4047 59.9982 32.0000 1.9737 1.9757 415.8232 416.3374 0.0776 -1.0000 -1.0000 0808657 1580076505.40 151.4047 59.9982 32.0000 1.9743 1.9763 415.7803 416.2942 0.0776 -1.0000 -1.0000 0808735 1580076505.50 151.4191 59.9982 32.0000 1.9741 1.9761 415.8445 416.3585 0.0776 -1.0000 -1.0000 0808797 1580076505.60 151.4567 59.9982 32.0000 1.9744 1.9765 415.9467 416.4605 0.0775 -1.0000 -1.0000 0808860 1580076505.70 151.4567 59.9982 32.0000 1.9732 1.9752 415.9185 416.4326 0.0776 -1.0000 -1.0000 0808938 1580076505.80 151.4567 59.9982 32.0000 1.9737 1.9758 415.9346 416.4489 0.0776 -1.0000 -1.0000 0809001 1580076505.90 151.4567 59.9982 32.0000 1.9743 1.9763 415.9811 416.4956 0.0776 -1.0000 -1.0000 0809063 1580076506.00 151.4567 59.9982 32.0000 1.9742 1.9763 415.8719 416.3858 0.0775 -1.0000 -1.0000 0809126 1580076506.10 151.4104 59.9982 32.0000 1.9744 1.9764 415.7193 416.2329 0.0775 -1.0000 -1.0000 0809204 1580076506.20 151.4104 59.9982 32.0000 1.9731 1.9751 415.8675 416.3816 0.0776 -1.0000 -1.0000 0809422 1580076506.30 151.4104 59.9982 32.0000 1.9732 1.9752 415.8758 416.3903 0.0776 -1.0000 -1.0000 0809501 1580076506.40 151.4104 59.9982 32.0000 1.9741 1.9761 415.8988 416.4127 0.0775 -1.0000 -1.0000 0809563 1580076506.50 151.4104 59.9982 32.0000 1.9742 1.9762 415.7984 416.3129 0.0776 -1.0000 -1.0000 0809626 1580076506.60 151.5438 59.9982 32.0000 1.9744 1.9764 415.8138 416.3277 0.0775 -1.0000 -1.0000 0809688 1580076506.70 151.5548 59.9982 32.0000 1.9733 1.9753 415.8696 416.3828 0.0774 -1.0000 -1.0000 0809970 1580076506.80 151.5548 59.9982 32.0000 1.9734 1.9754 415.9094 416.4232 0.0775 -1.0000 -1.0000 0810032 1580076506.90 151.5548 59.9982 32.0000 1.9741 1.9761 416.0214 416.5359 0.0776 -1.0000 -1.0000 0810110 1580076507.00 151.5548 59.9982 32.0000 1.9742 1.9762 415.9544 416.4681 0.0775 -1.0000 -1.0000 0810173 1580076507.10 151.5548 59.9982 32.0000 1.9734 1.9754 415.8141 416.3276 0.0775 -1.0000 -1.0000 0810235 1580076507.20 151.5460 59.9982 32.0000 1.9738 1.9759 415.7833 416.2969 0.0775 -1.0000 -1.0000 0810594 1580076507.30 151.5460 59.9982 32.0000 1.9738 1.9758 415.8848 416.3985 0.0775 -1.0000 -1.0000 0810657 1580076507.40 151.5460 59.9982 32.0000 1.9733 1.9753 415.9690 416.4837 0.0776 -1.0000 -1.0000 0810719 1580076507.50 151.5460 59.9982 32.0000 1.9743 1.9763 415.9004 416.4156 0.0778 -1.0000 -1.0000 0810797 1580076507.60 151.5460 59.9982 32.0000 1.9741 1.9761 415.8850 416.3987 0.0775 -1.0000 -1.0000 0810860 1580076507.70 151.4967 59.9982 32.0000 1.9749 1.9769 415.7797 416.2933 0.0775 -1.0000 -1.0000 0811204 1580076507.80 151.4967 59.9982 32.0000 1.9738 1.9758 415.9378 416.4512 0.0774 -1.0000 -1.0000 0811267 1580076507.90 151.4967 59.9982 32.0000 1.9732 1.9752 415.9414 416.4547 0.0775 -1.0000 -1.0000 0811329 1580076508.00 151.4967 59.9982 32.0000 1.9725 1.9745 416.0018 416.5161 0.0775 -1.0000 -1.0000 0811407 1580076508.10 151.4967 59.9982 32.0000 1.9728 1.9748 416.0280 416.5433 0.0777 -1.0000 -1.0000 0811470 1580076508.20 151.5012 59.9982 32.0000 1.9734 1.9754 415.7827 416.2960 0.0775 -1.0000 -1.0000 0811532 1580076508.30 151.5162 59.9982 32.0000 1.9742 1.9762 415.7342 416.2477 0.0774 -1.0000 -1.0000 0811767 1580076508.40 151.5162 59.9982 32.0000 1.9742 1.9762 415.7161 416.2294 0.0774 -1.0000 -1.0000 0811829 1580076508.50 151.5162 59.9982 32.0000 1.9737 1.9757 415.7825 416.2960 0.0775 -1.0000 -1.0000 0811891 1580076508.60 151.5162 59.9982 32.0000 1.9733 1.9753 415.9995 416.5143 0.0776 -1.0000 -1.0000 0811970 1580076508.70 151.5162 59.9982 32.0000 1.9732 1.9752 415.9013 416.4149 0.0774 -1.0000 -1.0000 0812032 1580076508.80 151.5272 59.9982 32.0000 1.9738 1.9759 415.7299 416.2437 0.0776 -1.0000 -1.0000 0812094 1580076508.90 151.5272 59.9982 32.0000 1.9744 1.9764 415.7992 416.3135 0.0776 -1.0000 -1.0000 0812173 1580076509.00 151.5272 59.9982 32.0000 1.9735 1.9755 415.8802 416.3938 0.0774 -1.0000 -1.0000 0812235 1580076509.10 151.5272 59.9982 32.0000 1.9734 1.9754 415.9593 416.4729 0.0775 -1.0000 -1.0000 0812297 1580076509.20 151.5272 59.9982 32.0000 1.9735 1.9756 416.0110 416.5252 0.0775 -1.0000 -1.0000 0812360 1580076509.30 151.5279 59.9982 32.0000 1.9727 1.9747 415.9221 416.4364 0.0776 -1.0000 -1.0000 0812422 1580076509.40 151.5295 59.9982 32.0000 1.9736 1.9756 415.8275 416.3420 0.0776 -1.0000 -1.0000 0812501 1580076509.50 151.5295 59.9982 32.0000 1.9738 1.9758 415.8300 416.3442 0.0775 -1.0000 -1.0000 0812563 1580076509.60 151.5295 59.9982 32.0000 1.9741 1.9761 415.7997 416.3140 0.0776 -1.0000 -1.0000 0812626 1580076509.70 151.5295 59.9982 32.0000 1.9733 1.9754 415.8727 416.3873 0.0775 -1.0000 -1.0000 0812704 1580076509.80 151.5295 59.9982 32.0000 1.9731 1.9751 416.0223 416.5370 0.0777 -1.0000 -1.0000 0813079 1580076509.90 151.4914 59.9991 32.0000 1.9734 1.9754 415.9685 416.4830 0.0776 -1.0000 -1.0000 0813141 1580076510.00 151.4914 59.9991 32.0000 1.9736 1.9756 415.8843 416.3987 0.0776 -1.0000 -1.0000 0813219 1580076510.10 151.4914 59.9991 32.0000 1.9737 1.9757 415.7648 416.2788 0.0776 -1.0000 -1.0000 0813282 1580076510.20 151.4914 59.9991 32.0000 1.9748 1.9768 415.7135 416.2269 0.0775 -1.0000 -1.0000 0813344 1580076510.30 151.4914 59.9991 32.0000 1.9743 1.9763 415.7647 416.2785 0.0775 -1.0000 -1.0000 0813438 1580076510.40 151.4914 59.9991 32.0000 1.9736 1.9756 415.9208 416.4349 0.0775 -1.0000 -1.0000 0813501 1580076510.50 151.4850 59.9991 32.0000 1.9737 1.9757 415.9532 416.4673 0.0776 -1.0000 -1.0000 0813563 1580076510.60 151.4850 59.9991 32.0000 1.9730 1.9750 416.0018 416.5173 0.0778 -1.0000 -1.0000 0813626 1580076510.70 151.4850 59.9991 32.0000 1.9736 1.9756 415.9271 416.4411 0.0775 -1.0000 -1.0000 0813688 1580076510.80 151.4850 59.9991 32.0000 1.9739 1.9759 415.7763 416.2904 0.0776 -1.0000 -1.0000 0814516 1580076510.90 151.4850 59.9991 32.0000 1.9728 1.9748 415.9081 416.4224 0.0776 -1.0000 -1.0000 0814594 1580076511.00 151.4282 59.9991 32.0000 1.9730 1.9750 416.0106 416.5247 0.0775 -1.0000 -1.0000 0814657 1580076511.10 151.4282 59.9991 32.0000 1.9733 1.9753 416.0165 416.5315 0.0777 -1.0000 -1.0000 0814719 1580076511.20 151.4282 59.9991 32.0000 1.9735 1.9755 415.8793 416.3944 0.0777 -1.0000 -1.0000 0814782 1580076511.30 151.4282 59.9991 32.0000 1.9737 1.9758 415.6410 416.1546 0.0775 -1.0000 -1.0000 0814844 1580076511.40 151.4282 59.9991 32.0000 1.9738 1.9759 415.8191 416.3328 0.0775 -1.0000 -1.0000 0814922 1580076511.50 151.4318 59.9991 32.0000 1.9734 1.9754 415.8371 416.3513 0.0776 -1.0000 -1.0000 0814985 1580076511.60 151.4391 59.9991 32.0000 1.9730 1.9750 415.9865 416.5009 0.0776 -1.0000 -1.0000 0815047 1580076511.70 151.4391 59.9991 32.0000 1.9725 1.9745 416.0701 416.5842 0.0775 -1.0000 -1.0000 0815126 1580076511.80 151.4391 59.9991 32.0000 1.9729 1.9749 415.9150 416.4291 0.0776 -1.0000 -1.0000 0815188 1580076511.90 151.4391 59.9991 32.0000 1.9740 1.9760 415.8198 416.3335 0.0775 -1.0000 -1.0000 0815251 1580076512.00 151.4391 59.9991 32.0000 1.9739 1.9759 415.9655 416.4803 0.0776 -1.0000 -1.0000 0815313 1580076512.10 151.4042 59.9991 32.0000 1.9733 1.9753 415.9915 416.5057 0.0775 -1.0000 -1.0000 0815376 1580076512.20 151.4042 59.9991 32.0000 1.9733 1.9753 416.0043 416.5195 0.0777 -1.0000 -1.0000 0815438 1580076512.30 151.4042 59.9991 32.0000 1.9738 1.9758 415.7985 416.3129 0.0777 -1.0000 -1.0000 0815516 1580076512.40 151.4042 59.9991 32.0000 1.9737 1.9757 415.7304 416.2448 0.0775 -1.0000 -1.0000 0815688 1580076512.50 151.4042 59.9991 32.0000 1.9746 1.9766 415.7218 416.2359 0.0776 -1.0000 -1.0000 0815751 1580076512.60 151.4243 59.9991 32.0000 1.9742 1.9762 415.8228 416.3370 0.0776 -1.0000 -1.0000 0815829 1580076512.70 151.4549 59.9991 32.0000 1.9736 1.9756 415.9786 416.4931 0.0776 -1.0000 -1.0000 0815891 1580076512.80 151.4549 59.9991 32.0000 1.9737 1.9758 415.9906 416.5049 0.0775 -1.0000 -1.0000 0815954 1580076512.90 151.4549 59.9991 32.0000 1.9744 1.9764 415.8359 416.3495 0.0775 -1.0000 -1.0000 0816267 1580076513.00 151.4549 59.9991 32.0000 1.9744 1.9765 415.9007 416.4148 0.0775 -1.0000 -1.0000 0816329 1580076513.10 151.4549 59.9991 32.0000 1.9738 1.9758 415.8817 416.3964 0.0777 -1.0000 -1.0000 0816391 1580076513.20 151.4008 59.9991 32.0000 1.9734 1.9754 415.9882 416.5026 0.0776 -1.0000 -1.0000 0816454 1580076513.30 151.4008 59.9991 32.0000 1.9748 1.9768 415.9914 416.5069 0.0778 -1.0000 -1.0000 0816532 1580076513.40 151.4008 59.9991 32.0000 1.9742 1.9763 415.9729 416.4892 0.0779 -1.0000 -1.0000 0816704 1580076513.50 151.4008 59.9991 32.0000 1.9741 1.9761 415.8073 416.3220 0.0777 -1.0000 -1.0000 0816766 1580076513.60 151.4008 59.9991 32.0000 1.9738 1.9758 415.7524 416.2666 0.0775 -1.0000 -1.0000 0816829 1580076513.70 151.4364 59.9991 32.0000 1.9741 1.9761 415.7359 416.2507 0.0776 -1.0000 -1.0000 0816907 1580076513.80 151.4602 59.9991 32.0000 1.9736 1.9756 415.8844 416.3985 0.0775 -1.0000 -1.0000 0816969 1580076513.90 151.4602 59.9991 32.0000 1.9738 1.9758 415.9673 416.4820 0.0777 -1.0000 -1.0000 0817673 1580076514.00 151.4602 59.9991 32.0000 1.9736 1.9756 415.9771 416.4912 0.0776 -1.0000 -1.0000 0817751 1580076514.10 151.4602 59.9991 32.0000 1.9734 1.9754 415.9242 416.4385 0.0775 -1.0000 -1.0000 0817813 1580076514.20 151.4602 59.9991 32.0000 1.9744 1.9764 415.7212 416.2356 0.0777 -1.0000 -1.0000 0817891 1580076514.30 151.4847 59.9991 32.0000 1.9742 1.9762 415.7594 416.2740 0.0777 -1.0000 -1.0000 0817970 1580076514.40 151.4847 59.9991 32.0000 1.9742 1.9762 415.9436 416.4586 0.0777 -1.0000 -1.0000 0818032 1580076514.50 151.4847 59.9991 32.0000 1.9733 1.9753 415.9929 416.5076 0.0776 -1.0000 -1.0000 0818094 1580076514.60 151.4847 59.9991 32.0000 1.9743 1.9763 416.0520 416.5678 0.0777 -1.0000 -1.0000 0818173 1580076514.70 151.4847 59.9991 32.0000 1.9743 1.9763 415.9013 416.4151 0.0775 -1.0000 -1.0000 0818219 1580076514.80 151.5349 59.9994 32.0000 1.9745 1.9765 415.7805 416.2953 0.0777 -1.0000 -1.0000 0818297 1580076514.90 151.5349 59.9994 32.0000 1.9741 1.9761 415.7785 416.2940 0.0777 -1.0000 -1.0000 0818391 1580076515.00 151.5349 59.9994 32.0000 1.9736 1.9756 415.8800 416.3940 0.0775 -1.0000 -1.0000 0818470 1580076515.10 151.5349 59.9994 32.0000 1.9739 1.9759 416.0240 416.5393 0.0778 -1.0000 -1.0000 0818532 1580076515.20 151.5349 59.9994 32.0000 1.9740 1.9761 415.9626 416.4771 0.0776 -1.0000 -1.0000 0818594 1580076515.30 151.5329 59.9994 32.0000 1.9738 1.9758 415.7185 416.2329 0.0776 -1.0000 -1.0000 0818657 1580076515.40 151.4951 59.9994 32.0000 1.9735 1.9755 415.7663 416.2805 0.0776 -1.0000 -1.0000 0818907 1580076515.50 151.4951 59.9994 32.0000 1.9737 1.9757 415.9081 416.4234 0.0777 -1.0000 -1.0000 0818969 1580076515.60 151.4951 59.9994 32.0000 1.9743 1.9763 416.0437 416.5574 0.0775 -1.0000 -1.0000 0819032 1580076515.70 151.4951 59.9994 32.0000 1.9735 1.9755 415.9967 416.5121 0.0778 -1.0000 -1.0000 0819110 1580076515.80 151.4951 59.9994 32.0000 1.9741 1.9761 415.8933 416.4077 0.0776 -1.0000 -1.0000 0819173 1580076515.90 151.5354 59.9994 32.0000 1.9746 1.9766 415.7646 416.2794 0.0777 -1.0000 -1.0000 0819360 1580076516.00 151.5354 59.9994 32.0000 1.9743 1.9763 415.7645 416.2797 0.0777 -1.0000 -1.0000 0819422 1580076516.10 151.5354 59.9994 32.0000 1.9739 1.9760 415.8943 416.4084 0.0776 -1.0000 -1.0000 0819485 1580076516.20 151.5354 59.9994 32.0000 1.9730 1.9750 416.0031 416.5182 0.0776 -1.0000 -1.0000 0819547 1580076516.30 151.5354 59.9994 32.0000 1.9740 1.9760 415.9672 416.4815 0.0776 -1.0000 -1.0000 0819626 1580076516.40 151.5382 59.9994 32.0000 1.9743 1.9763 415.6724 416.1870 0.0776 -1.0000 -1.0000 0819688 1580076516.50 151.5412 59.9994 32.0000 1.9744 1.9764 415.7168 416.2304 0.0775 -1.0000 -1.0000 0819751 1580076516.60 151.5412 59.9994 32.0000 1.9740 1.9760 415.8687 416.3824 0.0775 -1.0000 -1.0000 0819829 1580076516.70 151.5412 59.9994 32.0000 1.9739 1.9759 416.0174 416.5329 0.0777 -1.0000 -1.0000 0819891 1580076516.80 151.5412 59.9994 32.0000 1.9735 1.9755 415.9551 416.4698 0.0777 -1.0000 -1.0000 0819954 1580076516.90 151.5412 59.9994 32.0000 1.9743 1.9764 415.8789 416.3941 0.0777 -1.0000 -1.0000 0820094 1580076517.00 151.5568 59.9994 32.0000 1.9746 1.9766 415.8428 416.3581 0.0776 -1.0000 -1.0000 0820157 1580076517.10 151.5601 59.9994 32.0000 1.9741 1.9762 415.8305 416.3439 0.0774 -1.0000 -1.0000 0820219 1580076517.20 151.5601 59.9994 32.0000 1.9733 1.9753 416.0056 416.5194 0.0775 -1.0000 -1.0000 0820282 1580076517.30 151.5601 59.9994 32.0000 1.9732 1.9752 415.9979 416.5121 0.0775 -1.0000 -1.0000 0820344 1580076517.40 151.5601 59.9994 32.0000 1.9737 1.9757 415.9746 416.4885 0.0775 -1.0000 -1.0000 0820422 1580076517.50 151.5597 59.9994 32.0000 1.9739 1.9759 415.8090 416.3233 0.0776 -1.0000 -1.0000 0821126 1580076517.60 151.5465 59.9994 32.0000 1.9744 1.9764 415.7196 416.2343 0.0777 -1.0000 -1.0000 0821188 1580076517.70 151.5465 59.9994 32.0000 1.9741 1.9761 415.8164 416.3307 0.0776 -1.0000 -1.0000 0821267 1580076517.80 151.5465 59.9994 32.0000 1.9738 1.9758 415.9036 416.4173 0.0775 -1.0000 -1.0000 0821329 1580076517.90 151.5465 59.9994 32.0000 1.9738 1.9758 415.9375 416.4518 0.0776 -1.0000 -1.0000 0821391 1580076518.00 151.5465 59.9994 32.0000 1.9732 1.9752 415.9465 416.4614 0.0776 -1.0000 -1.0000 0821829 1580076518.10 151.5469 59.9994 32.0000 1.9745 1.9766 415.9023 416.4169 0.0776 -1.0000 -1.0000 0821891 1580076518.20 151.5469 59.9994 32.0000 1.9748 1.9769 415.7795 416.2931 0.0775 -1.0000 -1.0000 0821954 1580076518.30 151.5469 59.9994 32.0000 1.9739 1.9759 415.8726 416.3870 0.0776 -1.0000 -1.0000 0822032 1580076518.40 151.5469 59.9994 32.0000 1.9733 1.9753 415.8651 416.3798 0.0776 -1.0000 -1.0000 0822094 1580076518.50 151.5469 59.9994 32.0000 1.9739 1.9759 415.8339 416.3485 0.0776 -1.0000 -1.0000 0822157 1580076518.60 151.5191 59.9994 32.0000 1.9730 1.9750 415.8304 416.3454 0.0778 -1.0000 -1.0000 0822219 1580076518.70 151.4750 59.9994 32.0000 1.9742 1.9762 415.7541 416.2679 0.0775 -1.0000 -1.0000 0822282 1580076518.80 151.4750 59.9994 32.0000 1.9736 1.9756 415.7691 416.2831 0.0776 -1.0000 -1.0000 0822344 1580076518.90 151.4750 59.9994 32.0000 1.9739 1.9759 415.8573 416.3719 0.0777 -1.0000 -1.0000 0822422 1580076519.00 151.4750 59.9994 32.0000 1.9730 1.9750 415.9285 416.4430 0.0776 -1.0000 -1.0000 0822485 1580076519.10 151.4416 59.9994 32.0000 1.9734 1.9754 415.9747 416.4886 0.0775 -1.0000 -1.0000 0822563 1580076519.20 151.4416 59.9994 32.0000 1.9733 1.9753 415.8192 416.3338 0.0777 -1.0000 -1.0000 0822626 1580076519.30 151.4416 59.9994 32.0000 1.9740 1.9760 415.8047 416.3186 0.0775 -1.0000 -1.0000 0822688 1580076519.40 151.4416 59.9994 32.0000 1.9735 1.9755 415.8109 416.3249 0.0776 -1.0000 -1.0000 0822751 1580076519.50 151.4416 59.9994 32.0000 1.9735 1.9755 415.9631 416.4776 0.0776 -1.0000 -1.0000 0822938 1580076519.60 151.4416 59.9994 32.0000 1.9735 1.9755 416.0435 416.5571 0.0775 -1.0000 -1.0000 0823001 1580076519.70 151.4514 59.9999 32.0000 1.9749 1.9769 415.9381 416.4525 0.0776 -1.0000 -1.0000 0823063 1580076519.80 151.4599 60.0003 32.0000 1.9749 1.9769 415.7913 416.3052 0.0775 -1.0000 -1.0000 0823126 1580076519.90 151.4599 60.0003 32.0000 1.9740 1.9760 415.8005 416.3143 0.0776 -1.0000 -1.0000 0823188 1580076520.00 151.4599 60.0003 32.0000 1.9733 1.9753 415.9105 416.4255 0.0777 -1.0000 -1.0000 0824047 1580076520.10 151.4599 60.0003 32.0000 1.9732 1.9753 415.9968 416.5115 0.0776 -1.0000 -1.0000 0824126 1580076520.20 151.4599 60.0003 32.0000 1.9737 1.9757 415.9197 416.4345 0.0776 -1.0000 -1.0000 0824188 1580076520.30 151.4361 60.0003 32.0000 1.9740 1.9760 415.8705 416.3842 0.0775 -1.0000 -1.0000 0824267 1580076520.40 151.4361 60.0003 32.0000 1.9744 1.9764 415.7565 416.2704 0.0776 -1.0000 -1.0000 0824329 1580076520.50 151.4361 60.0003 32.0000 1.9737 1.9757 415.7487 416.2623 0.0775 -1.0000 -1.0000 0824391 1580076520.60 151.4361 60.0003 32.0000 1.9734 1.9754 415.8843 416.3987 0.0776 -1.0000 -1.0000 0824454 1580076520.70 151.4361 60.0003 32.0000 1.9736 1.9757 415.9295 416.4445 0.0777 -1.0000 -1.0000 0824532 1580076520.80 151.4361 60.0003 32.0000 1.9736 1.9756 415.9425 416.4566 0.0775 -1.0000 -1.0000 0824594 1580076520.90 151.5618 60.0003 32.0000 1.9743 1.9763 415.7857 416.2990 0.0775 -1.0000 -1.0000 0824657 1580076521.00 151.5618 60.0003 32.0000 1.9745 1.9765 415.7483 416.2620 0.0775 -1.0000 -1.0000 0824719 1580076521.10 151.5618 60.0003 32.0000 1.9744 1.9764 415.8529 416.3680 0.0777 -1.0000 -1.0000 0824797 1580076521.20 151.5618 60.0003 32.0000 1.9738 1.9759 415.9660 416.4800 0.0775 -1.0000 -1.0000 0824860 1580076521.30 151.5618 60.0003 32.0000 1.9731 1.9751 415.9634 416.4780 0.0776 -1.0000 -1.0000 0824922 1580076521.40 151.5729 60.0003 32.0000 1.9737 1.9757 415.9282 416.4433 0.0777 -1.0000 -1.0000 0825001 1580076521.50 151.5767 60.0003 32.0000 1.9739 1.9759 415.8410 416.3561 0.0778 -1.0000 -1.0000 0825063 1580076521.60 151.5767 60.0003 32.0000 1.9743 1.9763 415.7738 416.2887 0.0776 -1.0000 -1.0000 0825126 1580076521.70 151.5536 60.0003 32.0000 1.9749 1.9769 415.8304 416.3450 0.0776 -1.0000 -1.0000 0825188 1580076521.80 151.5416 60.0003 32.0000 1.9736 1.9757 415.8880 416.4026 0.0776 -1.0000 -1.0000 0825251 1580076521.90 151.5416 60.0003 32.0000 1.9730 1.9750 415.9048 416.4186 0.0775 -1.0000 -1.0000 0825313 1580076522.00 151.5416 60.0003 32.0000 1.9735 1.9755 415.7958 416.3102 0.0777 -1.0000 -1.0000 0825391 1580076522.10 151.5416 60.0003 32.0000 1.9744 1.9764 415.7629 416.2787 0.0778 -1.0000 -1.0000 0825641 1580076522.20 151.5416 60.0003 32.0000 1.9742 1.9762 415.8592 416.3737 0.0775 -1.0000 -1.0000 0825704 1580076522.30 151.5416 60.0003 32.0000 1.9735 1.9755 415.9150 416.4285 0.0775 -1.0000 -1.0000 0825782 1580076522.40 151.5416 60.0003 32.0000 1.9728 1.9749 415.9729 416.4874 0.0776 -1.0000 -1.0000 0825844 1580076522.50 151.5555 60.0003 32.0000 1.9733 1.9753 416.0337 416.5480 0.0776 -1.0000 -1.0000 0825907 1580076522.60 151.5555 60.0003 32.0000 1.9732 1.9753 415.8428 416.3582 0.0777 -1.0000 -1.0000 0826391 1580076522.70 151.5555 60.0003 32.0000 1.9740 1.9760 415.7970 416.3123 0.0778 -1.0000 -1.0000 0826454 1580076522.80 151.5555 60.0003 32.0000 1.9738 1.9758 415.7009 416.2150 0.0776 -1.0000 -1.0000 0826516 1580076522.90 151.5555 60.0003 32.0000 1.9728 1.9748 415.8187 416.3331 0.0777 -1.0000 -1.0000 0826594 1580076523.00 151.5567 60.0003 32.0000 1.9734 1.9755 416.0085 416.5240 0.0777 -1.0000 -1.0000 0826657 1580076523.10 151.5625 60.0003 32.0000 1.9737 1.9757 415.8633 416.3779 0.0776 -1.0000 -1.0000 0826922 1580076523.20 151.5625 60.0003 32.0000 1.9739 1.9759 415.7169 416.2315 0.0776 -1.0000 -1.0000 0826985 1580076523.30 151.5625 60.0003 32.0000 1.9744 1.9764 415.7431 416.2573 0.0776 -1.0000 -1.0000 0827032 1580076523.40 151.5625 60.0003 32.0000 1.9741 1.9761 415.7796 416.2947 0.0776 -1.0000 -1.0000 0827110 1580076523.50 151.5625 60.0003 32.0000 1.9726 1.9746 415.9992 416.5133 0.0775 -1.0000 -1.0000 0827172 1580076523.60 151.5625 60.0003 32.0000 1.9727 1.9748 415.9118 416.4261 0.0776 -1.0000 -1.0000 0827235 1580076523.70 151.4753 60.0003 32.0000 1.9733 1.9753 415.8703 416.3851 0.0777 -1.0000 -1.0000 0827313 1580076523.80 151.4753 60.0003 32.0000 1.9733 1.9753 415.7590 416.2739 0.0777 -1.0000 -1.0000 0827376 1580076523.90 151.4753 60.0003 32.0000 1.9741 1.9761 415.7363 416.2496 0.0773 -1.0000 -1.0000 0827438 1580076524.00 151.4753 60.0003 32.0000 1.9730 1.9750 415.9193 416.4338 0.0776 -1.0000 -1.0000 0827516 1580076524.10 151.4753 60.0003 32.0000 1.9728 1.9748 415.8568 416.3713 0.0776 -1.0000 -1.0000 0827579 1580076524.20 151.5161 60.0003 32.0000 1.9734 1.9755 415.8328 416.3474 0.0777 -1.0000 -1.0000 0827704 1580076524.30 151.5161 60.0003 32.0000 1.9744 1.9764 415.7172 416.2316 0.0777 -1.0000 -1.0000 0827782 1580076524.40 151.5161 60.0003 32.0000 1.9741 1.9761 415.7336 416.2487 0.0777 -1.0000 -1.0000 0827844 1580076524.50 151.5161 60.0003 32.0000 1.9739 1.9759 415.8294 416.3442 0.0777 -1.0000 -1.0000 0827907 1580076524.60 151.5161 60.0003 32.0000 1.9730 1.9750 415.8759 416.3913 0.0777 -1.0000 -1.0000 0827985 1580076524.70 151.5161 60.0003 32.0000 1.9734 1.9754 416.0110 416.5262 0.0777 -1.0000 -1.0000 0828219 1580076524.80 151.4587 59.9997 32.0000 1.9737 1.9757 415.9263 416.4414 0.0777 -1.0000 -1.0000 0828282 1580076524.90 151.4587 59.9997 32.0000 1.9744 1.9764 415.7943 416.3087 0.0776 -1.0000 -1.0000 0828360 1580076525.00 151.4587 59.9997 32.0000 1.9738 1.9758 415.7605 416.2743 0.0775 -1.0000 -1.0000 0828422 1580076525.10 151.4587 59.9997 32.0000 1.9734 1.9754 415.8904 416.4041 0.0775 -1.0000 -1.0000 0828501 1580076525.20 151.4587 59.9997 32.0000 1.9735 1.9755 415.9495 416.4647 0.0777 -1.0000 -1.0000 0828719 1580076525.30 151.4587 59.9997 32.0000 1.9743 1.9763 415.8666 416.3818 0.0777 -1.0000 -1.0000 0828782 1580076525.40 151.3847 59.9997 32.0000 1.9744 1.9764 415.8173 416.3317 0.0776 -1.0000 -1.0000 0828844 1580076525.50 151.3819 59.9997 32.0000 1.9737 1.9757 415.8905 416.4057 0.0778 -1.0000 -1.0000 0828907 1580076525.60 151.3819 59.9997 32.0000 1.9728 1.9749 415.9750 416.4899 0.0777 -1.0000 -1.0000 0828969 1580076525.70 151.3819 59.9997 32.0000 1.9731 1.9751 415.9394 416.4546 0.0777 -1.0000 -1.0000 0829047 1580076525.80 151.3819 59.9997 32.0000 1.9733 1.9753 415.8971 416.4118 0.0776 -1.0000 -1.0000 0829110 1580076525.90 151.3819 59.9997 32.0000 1.9742 1.9762 415.7494 416.2642 0.0777 -1.0000 -1.0000 0829173 1580076526.00 151.5042 59.9997 32.0000 1.9741 1.9761 415.7007 416.2156 0.0778 -1.0000 -1.0000 0829251 1580076526.10 151.5042 59.9997 32.0000 1.9740 1.9760 415.8898 416.4057 0.0778 -1.0000 -1.0000 0829313 1580076526.20 151.5042 59.9997 32.0000 1.9736 1.9756 415.9629 416.4767 0.0776 -1.0000 -1.0000 0829438 1580076526.30 151.5042 59.9997 32.0000 1.9740 1.9760 416.0551 416.5708 0.0777 -1.0000 -1.0000 0829516 1580076526.40 151.5042 59.9997 32.0000 1.9735 1.9756 415.9414 416.4568 0.0777 -1.0000 -1.0000 0829579 1580076526.50 151.4520 59.9997 32.0000 1.9739 1.9760 415.8086 416.3236 0.0777 -1.0000 -1.0000 0829641 1580076526.60 151.4462 59.9997 32.0000 1.9739 1.9759 415.9291 416.4435 0.0776 -1.0000 -1.0000 0829719 1580076526.70 151.4462 59.9997 32.0000 1.9733 1.9753 415.9295 416.4437 0.0776 -1.0000 -1.0000 0829938 1580076526.80 151.4462 59.9997 32.0000 1.9741 1.9762 416.0045 416.5182 0.0775 -1.0000 -1.0000 0830001 1580076526.90 151.4462 59.9997 32.0000 1.9746 1.9766 415.8245 416.3391 0.0776 -1.0000 -1.0000 0830079 1580076527.00 151.4490 59.9997 32.0000 1.9746 1.9766 415.7024 416.2166 0.0776 -1.0000 -1.0000 0830141 1580076527.10 151.5186 59.9997 32.0000 1.9743 1.9763 415.7863 416.3007 0.0776 -1.0000 -1.0000 0830219 1580076527.20 151.5186 59.9997 32.0000 1.9739 1.9759 415.9208 416.4359 0.0777 -1.0000 -1.0000 0830282 1580076527.30 151.5186 59.9997 32.0000 1.9741 1.9761 416.0113 416.5261 0.0776 -1.0000 -1.0000 0830704 1580076527.40 151.5186 59.9997 32.0000 1.9735 1.9755 416.0424 416.5572 0.0776 -1.0000 -1.0000 0830782 1580076527.50 151.5186 59.9997 32.0000 1.9743 1.9763 415.9749 416.4896 0.0777 -1.0000 -1.0000 0830844 1580076527.60 151.5228 59.9997 32.0000 1.9743 1.9763 415.8265 416.3415 0.0777 -1.0000 -1.0000 0830907 1580076527.70 151.5568 59.9997 32.0000 1.9739 1.9759 415.8521 416.3668 0.0776 -1.0000 -1.0000 0830985 1580076527.80 151.5568 59.9997 32.0000 1.9744 1.9764 415.9971 416.5119 0.0777 -1.0000 -1.0000 0831235 1580076527.90 151.5568 59.9997 32.0000 1.9741 1.9761 416.0250 416.5394 0.0775 -1.0000 -1.0000 0831298 1580076528.00 151.5568 59.9997 32.0000 1.9742 1.9762 415.9758 416.4913 0.0778 -1.0000 -1.0000 0831360 1580076528.10 151.5568 59.9997 32.0000 1.9748 1.9769 415.8036 416.3195 0.0778 -1.0000 -1.0000 0831422 1580076528.20 151.5702 59.9997 32.0000 1.9747 1.9767 415.7151 416.2299 0.0777 -1.0000 -1.0000 0831485 1580076528.30 151.5702 59.9997 32.0000 1.9744 1.9764 415.7333 416.2472 0.0776 -1.0000 -1.0000 0831563 1580076528.40 151.5702 59.9997 32.0000 1.9736 1.9756 415.9460 416.4621 0.0778 -1.0000 -1.0000 0831626 1580076528.50 151.5702 59.9997 32.0000 1.9736 1.9756 415.9771 416.4931 0.0778 -1.0000 -1.0000 0831688 1580076528.60 151.5702 59.9997 32.0000 1.9739 1.9759 415.9912 416.5059 0.0776 -1.0000 -1.0000 0831767 1580076528.70 151.5624 59.9997 32.0000 1.9737 1.9757 415.7844 416.2988 0.0776 -1.0000 -1.0000 0831829 1580076528.80 151.5319 59.9997 32.0000 1.9744 1.9765 415.7799 416.2939 0.0776 -1.0000 -1.0000 0831954 1580076528.90 151.5319 59.9997 32.0000 1.9748 1.9768 416.0343 416.5490 0.0776 -1.0000 -1.0000 0832032 1580076529.00 151.5319 59.9997 32.0000 1.9735 1.9755 415.9587 416.4736 0.0777 -1.0000 -1.0000 0832094 1580076529.10 151.5319 59.9997 32.0000 1.9741 1.9761 415.9505 416.4655 0.0777 -1.0000 -1.0000 0832173 1580076529.20 151.5319 59.9997 32.0000 1.9744 1.9764 415.7641 416.2805 0.0778 -1.0000 -1.0000 0832235 1580076529.30 151.5357 59.9997 32.0000 1.9747 1.9767 415.8326 416.3465 0.0775 -1.0000 -1.0000 0832454 1580076529.40 151.5357 59.9997 32.0000 1.9750 1.9770 415.7725 416.2873 0.0777 -1.0000 -1.0000 0832532 1580076529.50 151.5357 59.9997 32.0000 1.9735 1.9755 415.8845 416.3990 0.0776 -1.0000 -1.0000 0832594 1580076529.60 151.5357 59.9997 32.0000 1.9734 1.9754 415.8894 416.4041 0.0777 -1.0000 -1.0000 0832657 1580076529.70 151.5357 59.9997 32.0000 1.9736 1.9756 416.0101 416.5266 0.0778 -1.0000 -1.0000 0832735 1580076529.80 151.5357 59.9997 32.0000 1.9736 1.9756 415.9132 416.4269 0.0775 -1.0000 -1.0000 0832969 1580076529.90 151.5357 59.9997 32.0000 1.9742 1.9763 415.7678 416.2823 0.0777 -1.0000 -1.0000 0833032 1580076530.00 151.5798 59.9988 32.0000 1.9745 1.9766 415.7965 416.3120 0.0777 -1.0000 -1.0000 0833094 1580076530.10 151.5798 59.9988 32.0000 1.9748 1.9768 415.9059 416.4196 0.0776 -1.0000 -1.0000 0833157 1580076530.20 151.5798 59.9988 32.0000 1.9734 1.9754 415.9714 416.4865 0.0777 -1.0000 -1.0000 0833219 1580076530.30 151.5798 59.9988 32.0000 1.9737 1.9757 415.8511 416.3667 0.0778 -1.0000 -1.0000 0833970 1580076530.40 151.5798 59.9988 32.0000 1.9746 1.9766 415.7131 416.2275 0.0777 -1.0000 -1.0000 0834032 1580076530.50 151.5798 59.9988 32.0000 1.9748 1.9768 415.7640 416.2793 0.0778 -1.0000 -1.0000 0834173 1580076530.60 151.5707 59.9988 32.0000 1.9741 1.9761 415.8998 416.4150 0.0777 -1.0000 -1.0000 0834251 1580076530.70 151.5250 59.9988 32.0000 1.9724 1.9744 415.9816 416.4977 0.0778 -1.0000 -1.0000 0834313 1580076530.80 151.5250 59.9988 32.0000 1.9729 1.9749 415.9667 416.4824 0.0778 -1.0000 -1.0000 0834376 1580076530.90 151.5250 59.9988 32.0000 1.9739 1.9760 415.9077 416.4236 0.0778 -1.0000 -1.0000 0834438 1580076531.00 151.5250 59.9988 32.0000 1.9740 1.9760 415.8157 416.3296 0.0776 -1.0000 -1.0000 0834501 1580076531.10 151.5250 59.9988 32.0000 1.9737 1.9757 415.8588 416.3743 0.0776 -1.0000 -1.0000 0834626 1580076531.20 151.5450 59.9988 32.0000 1.9731 1.9751 415.9856 416.5002 0.0777 -1.0000 -1.0000 0834688 1580076531.30 151.5450 59.9988 32.0000 1.9730 1.9750 415.9772 416.4916 0.0777 -1.0000 -1.0000 0834751 1580076531.40 151.5450 59.9988 32.0000 1.9735 1.9755 415.8340 416.3497 0.0778 -1.0000 -1.0000 0834813 1580076531.50 151.5450 59.9988 32.0000 1.9745 1.9766 415.8019 416.3169 0.0777 -1.0000 -1.0000 0834876 1580076531.60 151.5450 59.9988 32.0000 1.9744 1.9764 415.7867 416.3024 0.0778 -1.0000 -1.0000 0834938 1580076531.70 151.5046 59.9988 32.0000 1.9738 1.9758 415.8199 416.3353 0.0777 -1.0000 -1.0000 0835016 1580076531.80 151.4855 59.9988 32.0000 1.9730 1.9750 415.8369 416.3519 0.0777 -1.0000 -1.0000 0835079 1580076531.90 151.4855 59.9988 32.0000 1.9730 1.9750 415.9694 416.4859 0.0779 -1.0000 -1.0000 0835235 1580076532.00 151.4855 59.9988 32.0000 1.9732 1.9752 415.9636 416.4797 0.0778 -1.0000 -1.0000 0835313 1580076532.10 151.4855 59.9988 32.0000 1.9738 1.9758 415.7953 416.3103 0.0777 -1.0000 -1.0000 0835376 1580076532.20 151.4855 59.9988 32.0000 1.9740 1.9761 415.7865 416.3018 0.0777 -1.0000 -1.0000 0835438 1580076532.30 151.4855 59.9988 32.0000 1.9741 1.9762 415.8273 416.3431 0.0779 -1.0000 -1.0000 0835516 1580076532.40 151.4761 59.9988 32.0000 1.9737 1.9757 416.0367 416.5512 0.0776 -1.0000 -1.0000 0835579 1580076532.50 151.4761 59.9988 32.0000 1.9736 1.9756 415.9411 416.4562 0.0776 -1.0000 -1.0000 0835641 1580076532.60 151.4761 59.9988 32.0000 1.9744 1.9764 415.8674 416.3826 0.0778 -1.0000 -1.0000 0835704 1580076532.70 151.4761 59.9988 32.0000 1.9742 1.9762 415.7787 416.2934 0.0777 -1.0000 -1.0000 0835767 1580076532.80 151.4761 59.9988 32.0000 1.9738 1.9759 415.7232 416.2380 0.0777 -1.0000 -1.0000 0835829 1580076532.90 151.4761 59.9988 32.0000 1.9734 1.9754 415.7962 416.3115 0.0778 -1.0000 -1.0000 0836563 1580076533.00 151.4620 59.9988 32.0000 1.9737 1.9757 416.0354 416.5521 0.0779 -1.0000 -1.0000 0836626 1580076533.10 151.4620 59.9988 32.0000 1.9735 1.9755 415.9427 416.4584 0.0778 -1.0000 -1.0000 0836688 1580076533.20 151.4620 59.9988 32.0000 1.9732 1.9753 415.8367 416.3518 0.0777 -1.0000 -1.0000 0836766 1580076533.30 151.4620 59.9988 32.0000 1.9741 1.9761 415.7552 416.2711 0.0778 -1.0000 -1.0000 0836813 1580076533.40 151.4620 59.9988 32.0000 1.9740 1.9760 415.7825 416.2980 0.0778 -1.0000 -1.0000 0836891 1580076533.50 151.4415 59.9988 32.0000 1.9735 1.9756 415.8543 416.3700 0.0778 -1.0000 -1.0000 0836954 1580076533.60 151.4415 59.9988 32.0000 1.9729 1.9749 415.8857 416.4007 0.0777 -1.0000 -1.0000 0837016 1580076533.70 151.4415 59.9988 32.0000 1.9733 1.9754 415.9875 416.5028 0.0777 -1.0000 -1.0000 0837094 1580076533.80 151.4415 59.9988 32.0000 1.9736 1.9756 415.9179 416.4325 0.0776 -1.0000 -1.0000 0837157 1580076533.90 151.4415 59.9988 32.0000 1.9755 1.9775 415.8314 416.3464 0.0777 -1.0000 -1.0000 0837219 1580076534.00 151.4438 59.9988 32.0000 1.9741 1.9761 415.7243 416.2393 0.0777 -1.0000 -1.0000 0837282 1580076534.10 151.4453 59.9988 32.0000 1.9736 1.9756 415.8537 416.3690 0.0777 -1.0000 -1.0000 0837344 1580076534.20 151.4453 59.9988 32.0000 1.9737 1.9758 415.9619 416.4781 0.0779 -1.0000 -1.0000 0837407 1580076534.30 151.4453 59.9988 32.0000 1.9742 1.9762 415.8769 416.3935 0.0778 -1.0000 -1.0000 0837485 1580076534.40 151.4453 59.9988 32.0000 1.9753 1.9773 415.7647 416.2806 0.0779 -1.0000 -1.0000 0837782 1580076534.50 151.4453 59.9988 32.0000 1.9748 1.9768 415.7139 416.2288 0.0778 -1.0000 -1.0000 0837844 1580076534.60 151.4583 59.9990 32.0000 1.9738 1.9758 415.9117 416.4276 0.0778 -1.0000 -1.0000 0837922 1580076534.70 151.4583 59.9990 32.0000 1.9736 1.9756 415.9906 416.5063 0.0778 -1.0000 -1.0000 0837985 1580076534.80 151.4583 59.9990 32.0000 1.9733 1.9753 415.9927 416.5080 0.0778 -1.0000 -1.0000 0838048 1580076534.90 151.4583 59.9990 32.0000 1.9731 1.9751 415.9328 416.4491 0.0779 -1.0000 -1.0000 0838391 1580076535.00 151.4583 59.9990 32.0000 1.9739 1.9759 415.8973 416.4130 0.0777 -1.0000 -1.0000 0838454 1580076535.10 151.4583 59.9990 32.0000 1.9746 1.9766 415.7644 416.2791 0.0778 -1.0000 -1.0000 0838532 1580076535.20 151.5100 59.9990 32.0000 1.9748 1.9768 415.8034 416.3184 0.0776 -1.0000 -1.0000 0838594 1580076535.30 151.5506 59.9990 32.0000 1.9731 1.9751 415.9193 416.4346 0.0777 -1.0000 -1.0000 0838657 1580076535.40 151.5506 59.9990 32.0000 1.9730 1.9750 415.9636 416.4790 0.0777 -1.0000 -1.0000 0839001 1580076535.50 151.5506 59.9990 32.0000 1.9746 1.9766 415.8480 416.3633 0.0777 -1.0000 -1.0000 0839063 1580076535.60 151.5506 59.9990 32.0000 1.9745 1.9765 415.7767 416.2925 0.0778 -1.0000 -1.0000 0839126 1580076535.70 151.5506 59.9990 32.0000 1.9731 1.9751 415.7813 416.2956 0.0777 -1.0000 -1.0000 0839188 1580076535.80 151.5313 59.9990 32.0000 1.9730 1.9750 415.9493 416.4650 0.0778 -1.0000 -1.0000 0839251 1580076535.90 151.5313 59.9990 32.0000 1.9728 1.9748 415.9225 416.4387 0.0779 -1.0000 -1.0000 0839313 1580076536.00 151.5313 59.9990 32.0000 1.9740 1.9761 415.7926 416.3077 0.0777 -1.0000 -1.0000 0839391 1580076536.10 151.5313 59.9990 32.0000 1.9741 1.9761 415.8173 416.3318 0.0777 -1.0000 -1.0000 0839470 1580076536.20 151.5313 59.9990 32.0000 1.9740 1.9760 415.8407 416.3565 0.0778 -1.0000 -1.0000 0839532 1580076536.30 151.5097 59.9990 32.0000 1.9729 1.9749 415.9674 416.4825 0.0776 -1.0000 -1.0000 0839594 1580076536.40 151.5032 59.9990 32.0000 1.9730 1.9750 415.9546 416.4691 0.0776 -1.0000 -1.0000 0839657 1580076536.50 151.5032 59.9990 32.0000 1.9738 1.9759 415.8960 416.4109 0.0777 -1.0000 -1.0000 0839860 1580076536.60 151.5032 59.9990 32.0000 1.9741 1.9761 415.9843 416.5007 0.0778 -1.0000 -1.0000 0839938 1580076536.70 151.5032 59.9990 32.0000 1.9729 1.9749 415.9805 416.4954 0.0777 -1.0000 -1.0000 0840001 1580076536.80 151.5032 59.9990 32.0000 1.9736 1.9756 416.0027 416.5187 0.0779 -1.0000 -1.0000 0840063 1580076536.90 151.5746 59.9990 32.0000 1.9742 1.9762 415.9428 416.4564 0.0776 -1.0000 -1.0000 0840126 1580076537.00 151.5746 59.9990 32.0000 1.9737 1.9757 415.7615 416.2770 0.0778 -1.0000 -1.0000 0840360 1580076537.10 151.5746 59.9990 32.0000 1.9744 1.9764 415.8420 416.3572 0.0777 -1.0000 -1.0000 0840438 1580076537.20 151.5746 59.9990 32.0000 1.9744 1.9764 415.9066 416.4227 0.0778 -1.0000 -1.0000 0840501 1580076537.30 151.5746 59.9990 32.0000 1.9739 1.9759 416.0466 416.5616 0.0777 -1.0000 -1.0000 0840563 1580076537.40 151.4593 59.9990 32.0000 1.9739 1.9759 415.9164 416.4311 0.0776 -1.0000 -1.0000 0840626 1580076537.50 151.4559 59.9990 32.0000 1.9745 1.9765 415.7787 416.2935 0.0777 -1.0000 -1.0000 0840985 1580076537.60 151.4559 59.9990 32.0000 1.9746 1.9766 415.7459 416.2611 0.0778 -1.0000 -1.0000 0841048 1580076537.70 151.4559 59.9990 32.0000 1.9738 1.9758 415.9441 416.4597 0.0778 -1.0000 -1.0000 0841110 1580076537.80 151.4559 59.9990 32.0000 1.9737 1.9757 416.0878 416.6031 0.0777 -1.0000 -1.0000 0841173 1580076537.90 151.4621 59.9990 32.0000 1.9736 1.9756 416.0272 416.5428 0.0778 -1.0000 -1.0000 0841235 1580076538.00 151.4874 59.9990 32.0000 1.9743 1.9763 415.9611 416.4759 0.0776 -1.0000 -1.0000 0841407 1580076538.10 151.4874 59.9990 32.0000 1.9746 1.9766 415.8023 416.3169 0.0776 -1.0000 -1.0000 0841470 1580076538.20 151.4874 59.9990 32.0000 1.9744 1.9764 415.8103 416.3253 0.0777 -1.0000 -1.0000 0841532 1580076538.30 151.4874 59.9990 32.0000 1.9739 1.9760 415.7254 416.2415 0.0779 -1.0000 -1.0000 0841594 1580076538.40 151.4874 59.9990 32.0000 1.9738 1.9759 415.8906 416.4060 0.0777 -1.0000 -1.0000 0841657 1580076538.50 151.5249 59.9990 32.0000 1.9740 1.9760 416.0015 416.5166 0.0777 -1.0000 -1.0000 0841985 1580076538.60 151.5249 59.9990 32.0000 1.9738 1.9759 415.9983 416.5138 0.0777 -1.0000 -1.0000 0842063 1580076538.70 151.5249 59.9990 32.0000 1.9744 1.9764 415.8587 416.3739 0.0777 -1.0000 -1.0000 0842141 1580076538.80 151.5249 59.9990 32.0000 1.9752 1.9773 415.8282 416.3435 0.0777 -1.0000 -1.0000 0842204 1580076538.90 151.5249 59.9990 32.0000 1.9740 1.9760 415.8934 416.4093 0.0778 -1.0000 -1.0000 0842266 1580076539.00 151.5535 59.9990 32.0000 1.9739 1.9759 415.9355 416.4506 0.0778 -1.0000 -1.0000 0842329 1580076539.10 151.5583 59.9990 32.0000 1.9741 1.9761 416.0514 416.5677 0.0778 -1.0000 -1.0000 0842610 1580076539.20 151.5583 59.9990 32.0000 1.9745 1.9766 415.9636 416.4793 0.0778 -1.0000 -1.0000 0842673 1580076539.30 151.5583 59.9990 32.0000 1.9751 1.9772 415.8250 416.3403 0.0778 -1.0000 -1.0000 0842735 1580076539.40 151.5583 59.9990 32.0000 1.9745 1.9765 415.8087 416.3253 0.0780 -1.0000 -1.0000 0842813 1580076539.50 151.5553 59.9990 32.0000 1.9733 1.9753 415.9001 416.4156 0.0778 -1.0000 -1.0000 0842876 1580076539.60 151.5376 59.9990 32.0000 1.9736 1.9756 416.0050 416.5206 0.0777 -1.0000 -1.0000 0843157 1580076539.70 151.5376 59.9990 32.0000 1.9737 1.9757 416.0121 416.5270 0.0777 -1.0000 -1.0000 0843235 1580076539.80 151.5376 59.9990 32.0000 1.9740 1.9760 416.0018 416.5181 0.0778 -1.0000 -1.0000 0843298 1580076539.90 151.5376 59.9990 32.0000 1.9744 1.9764 415.8509 416.3662 0.0777 -1.0000 -1.0000 0843360 1580076540.00 151.5376 59.9990 32.0000 1.9748 1.9768 415.8304 416.3456 0.0777 -1.0000 -1.0000 0843422 1580076540.10 151.5133 59.9990 32.0000 1.9742 1.9762 415.8522 416.3679 0.0778 -1.0000 -1.0000 0843485 1580076540.20 151.5133 59.9990 32.0000 1.9734 1.9755 416.0390 416.5546 0.0777 -1.0000 -1.0000 0843548 1580076540.30 151.5133 59.9990 32.0000 1.9740 1.9760 416.0122 416.5282 0.0779 -1.0000 -1.0000 0843626 1580076540.40 151.5133 59.9990 32.0000 1.9742 1.9762 415.7973 416.3126 0.0777 -1.0000 -1.0000 0843688 1580076540.50 151.5133 59.9990 32.0000 1.9748 1.9768 415.8119 416.3275 0.0778 -1.0000 -1.0000 0843751 1580076540.60 151.5691 59.9990 32.0000 1.9740 1.9760 415.8210 416.3368 0.0778 -1.0000 -1.0000 0843844 1580076540.70 151.6266 59.9990 32.0000 1.9736 1.9756 415.9936 416.5088 0.0776 -1.0000 -1.0000 0843907 1580076540.80 151.6266 59.9990 32.0000 1.9747 1.9767 416.0014 416.5161 0.0776 -1.0000 -1.0000 0843970 1580076540.90 151.6266 59.9990 32.0000 1.9747 1.9767 415.8820 416.3973 0.0777 -1.0000 -1.0000 0844032 1580076541.00 151.6266 59.9990 32.0000 1.9746 1.9766 415.7891 416.3037 0.0777 -1.0000 -1.0000 0844094 1580076541.10 151.6266 59.9990 32.0000 1.9733 1.9753 415.9885 416.5038 0.0777 -1.0000 -1.0000 0844344 1580076541.20 151.5878 59.9990 32.0000 1.9731 1.9752 415.9640 416.4793 0.0777 -1.0000 -1.0000 0844407 1580076541.30 151.5737 59.9990 32.0000 1.9735 1.9755 415.9238 416.4398 0.0778 -1.0000 -1.0000 0844469 1580076541.40 151.5737 59.9990 32.0000 1.9738 1.9759 415.8915 416.4064 0.0777 -1.0000 -1.0000 0844532 1580076541.50 151.5737 59.9990 32.0000 1.9746 1.9766 415.8390 416.3536 0.0776 -1.0000 -1.0000 0844594 1580076541.60 151.5737 59.9990 32.0000 1.9736 1.9756 415.9228 416.4376 0.0777 -1.0000 -1.0000 0845298 1580076541.70 151.5737 59.9990 32.0000 1.9737 1.9758 415.9938 416.5093 0.0777 -1.0000 -1.0000 0845360 1580076541.80 151.4581 59.9990 32.0000 1.9741 1.9762 415.9099 416.4258 0.0778 -1.0000 -1.0000 0845422 1580076541.90 151.4581 59.9990 32.0000 1.9740 1.9760 415.7150 416.2306 0.0778 -1.0000 -1.0000 0845485 1580076542.00 151.4581 59.9990 32.0000 1.9742 1.9762 415.8011 416.3173 0.0778 -1.0000 -1.0000 0845563 1580076542.10 151.4581 59.9990 32.0000 1.9735 1.9755 415.8123 416.3277 0.0778 -1.0000 -1.0000 0845626 1580076542.20 151.4581 59.9990 32.0000 1.9736 1.9757 415.8591 416.3750 0.0779 -1.0000 -1.0000 0845688 1580076542.30 151.4537 59.9990 32.0000 1.9745 1.9765 415.8373 416.3515 0.0777 -1.0000 -1.0000 0845767 1580076542.40 151.4358 59.9990 32.0000 1.9741 1.9761 415.7730 416.2891 0.0779 -1.0000 -1.0000 0845829 1580076542.50 151.4358 59.9990 32.0000 1.9743 1.9763 415.8672 416.3826 0.0777 -1.0000 -1.0000 0845891 1580076542.60 151.4358 59.9990 32.0000 1.9735 1.9755 415.9801 416.4955 0.0777 -1.0000 -1.0000 0845954 1580076542.70 151.4358 59.9990 32.0000 1.9743 1.9763 415.9614 416.4761 0.0777 -1.0000 -1.0000 0846016 1580076542.80 151.4358 59.9990 32.0000 1.9745 1.9765 415.8221 416.3382 0.0779 -1.0000 -1.0000 0846079 1580076542.90 151.4673 59.9990 32.0000 1.9741 1.9761 415.8087 416.3248 0.0778 -1.0000 -1.0000 0846157 1580076543.00 151.4673 59.9990 32.0000 1.9745 1.9765 415.9110 416.4259 0.0776 -1.0000 -1.0000 0846219 1580076543.10 151.4673 59.9990 32.0000 1.9740 1.9760 415.9046 416.4202 0.0778 -1.0000 -1.0000 0846297 1580076543.20 151.4673 59.9990 32.0000 1.9737 1.9758 415.9646 416.4809 0.0778 -1.0000 -1.0000 0846485 1580076543.30 151.4673 59.9990 32.0000 1.9738 1.9758 415.9064 416.4215 0.0777 -1.0000 -1.0000 0846548 1580076543.40 151.4951 59.9990 32.0000 1.9758 1.9778 415.8473 416.3631 0.0778 -1.0000 -1.0000 0846610 1580076543.50 151.5228 59.9990 32.0000 1.9746 1.9766 415.7814 416.2959 0.0776 -1.0000 -1.0000 0846673 1580076543.60 151.5228 59.9990 32.0000 1.9750 1.9770 415.8405 416.3554 0.0777 -1.0000 -1.0000 0846735 1580076543.70 151.5228 59.9990 32.0000 1.9735 1.9755 415.9500 416.4663 0.0779 -1.0000 -1.0000 0847001 1580076543.80 151.5228 59.9990 32.0000 1.9745 1.9765 416.1081 416.6235 0.0777 -1.0000 -1.0000 0847063 1580076543.90 151.5228 59.9990 32.0000 1.9749 1.9769 415.9396 416.4551 0.0778 -1.0000 -1.0000 0847126 1580076544.00 151.5873 59.9990 32.0000 1.9747 1.9767 415.8620 416.3783 0.0779 -1.0000 -1.0000 0847204 1580076544.10 151.5873 59.9990 32.0000 1.9746 1.9766 415.8958 416.4108 0.0777 -1.0000 -1.0000 0847266 1580076544.20 151.5873 59.9990 32.0000 1.9731 1.9751 415.9893 416.5048 0.0777 -1.0000 -1.0000 0847532 1580076544.30 151.5873 59.9990 32.0000 1.9734 1.9754 415.9956 416.5113 0.0777 -1.0000 -1.0000 0847594 1580076544.40 151.5873 59.9990 32.0000 1.9743 1.9763 416.0039 416.5192 0.0778 -1.0000 -1.0000 0847657 1580076544.50 151.5810 59.9990 32.0000 1.9744 1.9764 415.8860 416.4023 0.0778 -1.0000 -1.0000 0847735 1580076544.60 151.5716 59.9990 32.0000 1.9735 1.9755 415.9397 416.4552 0.0777 -1.0000 -1.0000 0847798 1580076544.70 151.5716 59.9990 32.0000 1.9735 1.9756 416.0527 416.5680 0.0778 -1.0000 -1.0000 0848501 1580076544.80 151.5716 59.9990 32.0000 1.9744 1.9765 416.0441 416.5613 0.0779 -1.0000 -1.0000 0848563 1580076544.90 151.5716 59.9990 32.0000 1.9741 1.9761 415.9005 416.4164 0.0779 -1.0000 -1.0000 0848641 1580076545.00 151.5716 59.9990 32.0000 1.9744 1.9765 415.8542 416.3704 0.0779 -1.0000 -1.0000 0848704 1580076545.10 151.5338 59.9992 32.0000 1.9743 1.9764 415.7954 416.3119 0.0779 -1.0000 -1.0000 0848766 1580076545.20 151.5338 59.9992 32.0000 1.9736 1.9756 415.9402 416.4568 0.0779 -1.0000 -1.0000 0848829 1580076545.30 151.5338 59.9992 32.0000 1.9733 1.9753 415.9736 416.4889 0.0777 -1.0000 -1.0000 0848891 1580076545.40 151.5338 59.9992 32.0000 1.9736 1.9756 415.9074 416.4238 0.0778 -1.0000 -1.0000 0848969 1580076545.50 151.5338 59.9992 32.0000 1.9737 1.9757 415.8309 416.3461 0.0777 -1.0000 -1.0000 0849032 1580076545.60 151.5624 59.9992 32.0000 1.9733 1.9754 415.8938 416.4094 0.0778 -1.0000 -1.0000 0849094 1580076545.70 151.5727 59.9992 32.0000 1.9731 1.9751 416.0432 416.5592 0.0778 -1.0000 -1.0000 0849219 1580076545.80 151.5727 59.9992 32.0000 1.9736 1.9756 416.0625 416.5789 0.0779 -1.0000 -1.0000 0849282 1580076545.90 151.5727 59.9992 32.0000 1.9738 1.9758 416.0333 416.5498 0.0779 -1.0000 -1.0000 0849344 1580076546.00 151.5727 59.9992 32.0000 1.9745 1.9765 415.8241 416.3397 0.0778 -1.0000 -1.0000 0849407 1580076546.10 151.5727 59.9992 32.0000 1.9746 1.9766 415.7802 416.2963 0.0779 -1.0000 -1.0000 0849470 1580076546.20 151.5724 59.9992 32.0000 1.9739 1.9759 415.9648 416.4805 0.0777 -1.0000 -1.0000 0849532 1580076546.30 151.5724 59.9992 32.0000 1.9734 1.9754 416.0157 416.5310 0.0777 -1.0000 -1.0000 0849610 1580076546.40 151.5724 59.9992 32.0000 1.9742 1.9762 415.9560 416.4715 0.0777 -1.0000 -1.0000 0849673 1580076546.50 151.5724 59.9992 32.0000 1.9743 1.9763 415.8475 416.3631 0.0778 -1.0000 -1.0000 0849735 1580076546.60 151.5724 59.9992 32.0000 1.9742 1.9762 415.7506 416.2658 0.0778 -1.0000 -1.0000 0849813 1580076546.70 151.5724 59.9992 32.0000 1.9742 1.9762 415.9031 416.4188 0.0777 -1.0000 -1.0000 0849985 1580076546.80 151.5577 59.9992 32.0000 1.9728 1.9748 415.9836 416.5004 0.0781 -1.0000 -1.0000 0850048 1580076546.90 151.5577 59.9992 32.0000 1.9735 1.9755 415.9290 416.4446 0.0777 -1.0000 -1.0000 0850126 1580076547.00 151.5577 59.9992 32.0000 1.9750 1.9770 415.8873 416.4027 0.0778 -1.0000 -1.0000 0850188 1580076547.10 151.5577 59.9992 32.0000 1.9749 1.9769 415.7522 416.2674 0.0777 -1.0000 -1.0000 0850251 1580076547.20 151.5577 59.9992 32.0000 1.9741 1.9762 415.9007 416.4165 0.0778 -1.0000 -1.0000 0850313 1580076547.30 151.4975 59.9992 32.0000 1.9737 1.9757 415.9160 416.4320 0.0778 -1.0000 -1.0000 0850641 1580076547.40 151.4133 59.9992 32.0000 1.9738 1.9758 416.0469 416.5627 0.0778 -1.0000 -1.0000 0850719 1580076547.50 151.4133 59.9992 32.0000 1.9745 1.9766 415.7639 416.2803 0.0779 -1.0000 -1.0000 0850782 1580076547.60 151.4133 59.9992 32.0000 1.9744 1.9764 415.7860 416.3011 0.0777 -1.0000 -1.0000 0850844 1580076547.70 151.4133 59.9992 32.0000 1.9738 1.9758 415.7451 416.2616 0.0780 -1.0000 -1.0000 0850907 1580076547.80 151.4133 59.9992 32.0000 1.9730 1.9750 415.8735 416.3896 0.0779 -1.0000 -1.0000 0851235 1580076547.90 151.4391 59.9992 32.0000 1.9745 1.9765 415.9623 416.4791 0.0779 -1.0000 -1.0000 0851298 1580076548.00 151.4391 59.9992 32.0000 1.9740 1.9760 415.7981 416.3148 0.0780 -1.0000 -1.0000 0851376 1580076548.10 151.4391 59.9992 32.0000 1.9738 1.9759 415.7110 416.2269 0.0778 -1.0000 -1.0000 0851422 1580076548.20 151.4391 59.9992 32.0000 1.9737 1.9757 415.8531 416.3683 0.0777 -1.0000 -1.0000 0851485 1580076548.30 151.4391 59.9992 32.0000 1.9733 1.9753 415.9141 416.4303 0.0779 -1.0000 -1.0000 0851735 1580076548.40 151.4691 59.9992 32.0000 1.9734 1.9754 416.0605 416.5761 0.0778 -1.0000 -1.0000 0851798 1580076548.50 151.4691 59.9992 32.0000 1.9740 1.9760 415.9792 416.4949 0.0778 -1.0000 -1.0000 0851860 1580076548.60 151.4691 59.9992 32.0000 1.9740 1.9760 415.8065 416.3223 0.0778 -1.0000 -1.0000 0851938 1580076548.70 151.4691 59.9992 32.0000 1.9739 1.9759 415.8304 416.3461 0.0778 -1.0000 -1.0000 0852001 1580076548.80 151.4691 59.9992 32.0000 1.9732 1.9752 415.9702 416.4863 0.0778 -1.0000 -1.0000 0852376 1580076548.90 151.4691 59.9992 32.0000 1.9741 1.9761 416.0136 416.5293 0.0777 -1.0000 -1.0000 0852438 1580076549.00 151.5645 59.9992 32.0000 1.9742 1.9762 415.8389 416.3535 0.0777 -1.0000 -1.0000 0852516 1580076549.10 151.5645 59.9992 32.0000 1.9750 1.9770 415.8097 416.3256 0.0778 -1.0000 -1.0000 0852579 1580076549.20 151.5645 59.9992 32.0000 1.9740 1.9760 415.8484 416.3641 0.0778 -1.0000 -1.0000 0852641 1580076549.30 151.5645 59.9992 32.0000 1.9743 1.9763 416.0051 416.5209 0.0778 -1.0000 -1.0000 0852782 1580076549.40 151.5645 59.9992 32.0000 1.9732 1.9752 416.0361 416.5519 0.0777 -1.0000 -1.0000 0852860 1580076549.50 151.5598 59.9998 32.0000 1.9738 1.9758 415.9287 416.4442 0.0778 -1.0000 -1.0000 0852922 1580076549.60 151.5597 59.9998 32.0000 1.9741 1.9762 415.9460 416.4615 0.0778 -1.0000 -1.0000 0852985 1580076549.70 151.5597 59.9998 32.0000 1.9743 1.9763 415.7427 416.2579 0.0777 -1.0000 -1.0000 0853048 1580076549.80 151.5597 59.9998 32.0000 1.9740 1.9760 415.9106 416.4262 0.0778 -1.0000 -1.0000 0853235 1580076549.90 151.5597 59.9998 32.0000 1.9729 1.9749 416.0281 416.5440 0.0778 -1.0000 -1.0000 0853298 1580076550.00 151.5597 59.9998 32.0000 1.9731 1.9751 416.0617 416.5780 0.0778 -1.0000 -1.0000 0853376 1580076550.10 151.5597 59.9998 32.0000 1.9741 1.9762 415.8791 416.3954 0.0779 -1.0000 -1.0000 0853438 1580076550.20 151.5698 59.9998 32.0000 1.9737 1.9757 415.8361 416.3515 0.0778 -1.0000 -1.0000 0853501 1580076550.30 151.5810 59.9998 32.0000 1.9735 1.9756 415.9152 416.4314 0.0778 -1.0000 -1.0000 0853735 1580076550.40 151.5810 59.9998 32.0000 1.9732 1.9753 415.9695 416.4857 0.0779 -1.0000 -1.0000 0853798 1580076550.50 151.5810 59.9998 32.0000 1.9734 1.9754 415.9588 416.4748 0.0778 -1.0000 -1.0000 0853860 1580076550.60 151.5810 59.9998 32.0000 1.9739 1.9759 415.8294 416.3451 0.0778 -1.0000 -1.0000 0853938 1580076550.70 151.5810 59.9998 32.0000 1.9733 1.9753 415.7782 416.2945 0.0779 -1.0000 -1.0000 0854001 1580076550.80 151.5580 59.9998 32.0000 1.9731 1.9751 415.7207 416.2366 0.0779 -1.0000 -1.0000 0854219 1580076550.90 151.4966 59.9998 32.0000 1.9732 1.9752 415.9889 416.5055 0.0779 -1.0000 -1.0000 0854298 1580076551.00 151.4966 59.9998 32.0000 1.9729 1.9749 416.0239 416.5389 0.0776 -1.0000 -1.0000 0854360 1580076551.10 151.4966 59.9998 32.0000 1.9737 1.9757 416.0391 416.5554 0.0778 -1.0000 -1.0000 0854438 1580076551.20 151.4966 59.9998 32.0000 1.9736 1.9756 415.8359 416.3515 0.0778 -1.0000 -1.0000 0854501 1580076551.30 151.4966 59.9998 32.0000 1.9739 1.9759 415.9234 416.4396 0.0779 -1.0000 -1.0000 0854563 1580076551.40 151.4551 59.9998 32.0000 1.9736 1.9756 415.9864 416.5023 0.0778 -1.0000 -1.0000 0854751 1580076551.50 151.4551 59.9998 32.0000 1.9736 1.9757 416.0166 416.5331 0.0779 -1.0000 -1.0000 0854813 1580076551.60 151.4551 59.9998 32.0000 1.9734 1.9754 415.9024 416.4185 0.0779 -1.0000 -1.0000 0854876 1580076551.70 151.4551 59.9998 32.0000 1.9738 1.9759 415.7861 416.3027 0.0779 -1.0000 -1.0000 0854969 1580076551.80 151.4551 59.9998 32.0000 1.9742 1.9762 415.7493 416.2638 0.0777 -1.0000 -1.0000 0855032 1580076551.90 151.4596 59.9998 32.0000 1.9738 1.9758 415.8407 416.3549 0.0775 -1.0000 -1.0000 0855266 1580076552.00 151.4601 59.9998 32.0000 1.9732 1.9753 415.9684 416.4830 0.0776 -1.0000 -1.0000 0855344 1580076552.10 151.4601 59.9998 32.0000 1.9729 1.9750 415.9094 416.4249 0.0778 -1.0000 -1.0000 0855391 1580076552.20 151.4601 59.9998 32.0000 1.9735 1.9755 415.9536 416.4690 0.0777 -1.0000 -1.0000 0855454 1580076552.30 151.4601 59.9998 32.0000 1.9735 1.9755 415.9843 416.5018 0.0779 -1.0000 -1.0000 0855532 1580076552.40 151.4601 59.9998 32.0000 1.9740 1.9760 415.7315 416.2473 0.0779 -1.0000 -1.0000 0855767 1580076552.50 151.4696 59.9998 32.0000 1.9733 1.9754 415.7685 416.2845 0.0778 -1.0000 -1.0000 0855829 1580076552.60 151.4696 59.9998 32.0000 1.9735 1.9755 416.0072 416.5235 0.0778 -1.0000 -1.0000 0855907 1580076552.70 151.4696 59.9998 32.0000 1.9733 1.9753 415.9931 416.5089 0.0778 -1.0000 -1.0000 0855970 1580076552.80 151.4696 59.9998 32.0000 1.9744 1.9764 415.9934 416.5088 0.0777 -1.0000 -1.0000 0856032 1580076552.90 151.4696 59.9998 32.0000 1.9745 1.9766 415.8633 416.3799 0.0779 -1.0000 -1.0000 0856267 1580076553.00 151.4747 59.9998 32.0000 1.9745 1.9765 415.7056 416.2217 0.0779 -1.0000 -1.0000 0856329 1580076553.10 151.4747 59.9998 32.0000 1.9734 1.9754 415.8883 416.4039 0.0777 -1.0000 -1.0000 0856407 1580076553.20 151.4747 59.9998 32.0000 1.9737 1.9757 416.0208 416.5362 0.0777 -1.0000 -1.0000 0856469 1580076553.30 151.4747 59.9998 32.0000 1.9736 1.9756 416.0594 416.5748 0.0777 -1.0000 -1.0000 0856532 1580076553.40 151.4747 59.9998 32.0000 1.9735 1.9755 415.9060 416.4218 0.0778 -1.0000 -1.0000 0857016 1580076553.50 151.4586 59.9998 32.0000 1.9738 1.9758 415.8052 416.3193 0.0776 -1.0000 -1.0000 0857079 1580076553.60 151.4095 59.9998 32.0000 1.9733 1.9753 415.8678 416.3833 0.0777 -1.0000 -1.0000 0857141 1580076553.70 151.4095 59.9998 32.0000 1.9730 1.9750 415.9892 416.5050 0.0778 -1.0000 -1.0000 0857219 1580076553.80 151.4095 59.9998 32.0000 1.9733 1.9753 415.9892 416.5063 0.0779 -1.0000 -1.0000 0857282 1580076553.90 151.4095 59.9998 32.0000 1.9734 1.9755 415.9723 416.4885 0.0779 -1.0000 -1.0000 0857344 1580076554.00 151.4095 59.9998 32.0000 1.9737 1.9757 415.8518 416.3674 0.0777 -1.0000 -1.0000 0857485 1580076554.10 151.4095 59.9998 32.0000 1.9741 1.9761 415.7711 416.2868 0.0778 -1.0000 -1.0000 0857548 1580076554.20 151.4615 59.9998 32.0000 1.9743 1.9763 415.8179 416.3341 0.0779 -1.0000 -1.0000 0857610 1580076554.30 151.4615 59.9998 32.0000 1.9733 1.9754 415.9526 416.4690 0.0779 -1.0000 -1.0000 0857688 1580076554.40 151.4615 59.9998 32.0000 1.9736 1.9756 415.9987 416.5147 0.0778 -1.0000 -1.0000 0857751 1580076554.50 151.4615 59.9998 32.0000 1.9732 1.9752 416.0605 416.5766 0.0778 -1.0000 -1.0000 0858110 1580076554.60 151.4615 59.9998 32.0000 1.9745 1.9765 415.8705 416.3860 0.0777 -1.0000 -1.0000 0858188 1580076554.70 151.4623 59.9998 32.0000 1.9744 1.9765 415.8099 416.3254 0.0777 -1.0000 -1.0000 0858251 1580076554.80 151.5171 59.9994 32.0000 1.9747 1.9767 415.9561 416.4710 0.0777 -1.0000 -1.0000 0858313 1580076554.90 151.5171 59.9994 32.0000 1.9735 1.9755 416.1225 416.6383 0.0778 -1.0000 -1.0000 0858391 1580076555.00 151.5171 59.9994 32.0000 1.9738 1.9758 416.0190 416.5345 0.0777 -1.0000 -1.0000 0858485 1580076555.10 151.5171 59.9994 32.0000 1.9737 1.9757 415.8455 416.3610 0.0778 -1.0000 -1.0000 0858563 1580076555.20 151.5171 59.9994 32.0000 1.9742 1.9762 415.8377 416.3539 0.0779 -1.0000 -1.0000 0858626 1580076555.30 151.5029 59.9994 32.0000 1.9742 1.9762 415.8349 416.3510 0.0779 -1.0000 -1.0000 0858688 1580076555.40 151.5016 59.9994 32.0000 1.9736 1.9756 416.0111 416.5272 0.0778 -1.0000 -1.0000 0858751 1580076555.50 151.5016 59.9994 32.0000 1.9731 1.9751 416.0843 416.6001 0.0778 -1.0000 -1.0000 0859516 1580076555.60 151.5016 59.9994 32.0000 1.9725 1.9745 415.9491 416.4648 0.0778 -1.0000 -1.0000 0859579 1580076555.70 151.5016 59.9994 32.0000 1.9734 1.9754 415.8213 416.3366 0.0777 -1.0000 -1.0000 0859657 1580076555.80 151.5161 59.9994 32.0000 1.9736 1.9756 415.8070 416.3226 0.0778 -1.0000 -1.0000 0859719 1580076555.90 151.5614 59.9994 32.0000 1.9727 1.9747 415.9724 416.4884 0.0778 -1.0000 -1.0000 0859782 1580076556.00 151.5614 59.9994 32.0000 1.9736 1.9757 415.9741 416.4900 0.0777 -1.0000 -1.0000 0859860 1580076556.10 151.5614 59.9994 32.0000 1.9737 1.9757 415.7985 416.3149 0.0779 -1.0000 -1.0000 0859922 1580076556.20 151.5614 59.9994 32.0000 1.9741 1.9761 415.7285 416.2429 0.0777 -1.0000 -1.0000 0859985 1580076556.30 151.5614 59.9994 32.0000 1.9743 1.9763 415.9239 416.4397 0.0778 -1.0000 -1.0000 0900063 1580076556.40 151.5996 59.9994 32.0000 1.9734 1.9754 416.0115 416.5271 0.0778 -1.0000 -1.0000 0900126 1580076556.50 151.5996 59.9994 32.0000 1.9730 1.9750 415.9106 416.4278 0.0780 -1.0000 -1.0000 0900188 1580076556.60 151.5996 59.9994 32.0000 1.9739 1.9759 415.8009 416.3164 0.0778 -1.0000 -1.0000 0900251 1580076556.70 151.5996 59.9994 32.0000 1.9747 1.9767 415.7277 416.2429 0.0777 -1.0000 -1.0000 0900313 1580076556.80 151.5996 59.9994 32.0000 1.9743 1.9763 415.8057 416.3211 0.0778 -1.0000 -1.0000 0900376 1580076556.90 151.5334 59.9994 32.0000 1.9736 1.9756 416.0272 416.5433 0.0778 -1.0000 -1.0000 0900454 1580076557.00 151.4278 59.9994 32.0000 1.9739 1.9759 415.9410 416.4555 0.0776 -1.0000 -1.0000 0900516 1580076557.10 151.4278 59.9994 32.0000 1.9743 1.9763 415.7465 416.2616 0.0777 -1.0000 -1.0000 0900594 1580076557.20 151.4278 59.9994 32.0000 1.9740 1.9760 415.8204 416.3359 0.0778 -1.0000 -1.0000 0900657 1580076557.30 151.4278 59.9994 32.0000 1.9737 1.9757 415.9455 416.4613 0.0778 -1.0000 -1.0000 0900719 1580076557.40 151.4278 59.9994 32.0000 1.9731 1.9751 416.0218 416.5380 0.0779 -1.0000 -1.0000 0900782 1580076557.50 151.4278 59.9994 32.0000 1.9735 1.9755 416.0373 416.5533 0.0778 -1.0000 -1.0000 0900876 1580076557.60 151.4278 59.9994 32.0000 1.9733 1.9753 416.0050 416.5209 0.0778 -1.0000 -1.0000 0901094 1580076557.70 151.4278 59.9994 32.0000 1.9743 1.9764 415.9036 416.4191 0.0778 -1.0000 -1.0000 0901172 1580076557.80 151.4278 59.9994 32.0000 1.9747 1.9768 415.8254 416.3412 0.0778 -1.0000 -1.0000 0901235 1580076557.90 151.4278 59.9994 32.0000 1.9743 1.9763 415.7816 416.2968 0.0777 -1.0000 -1.0000 0901297 1580076558.00 151.4278 59.9994 32.0000 1.9731 1.9751 415.9031 416.4182 0.0777 -1.0000 -1.0000 0901360 1580076558.10 151.4316 59.9994 32.0000 1.9730 1.9750 416.0030 416.5189 0.0779 -1.0000 -1.0000 0901423 1580076558.20 151.4393 59.9994 32.0000 1.9739 1.9759 415.9726 416.4884 0.0777 -1.0000 -1.0000 0901485 1580076558.30 151.4393 59.9994 32.0000 1.9745 1.9765 415.7556 416.2709 0.0777 -1.0000 -1.0000 0901563 1580076558.40 151.4393 59.9994 32.0000 1.9739 1.9759 415.8889 416.4042 0.0777 -1.0000 -1.0000 0901626 1580076558.50 151.4393 59.9994 32.0000 1.9738 1.9758 415.9788 416.4938 0.0777 -1.0000 -1.0000 0901688 1580076558.60 151.4393 59.9994 32.0000 1.9733 1.9753 416.0722 416.5873 0.0777 -1.0000 -1.0000 0901766 1580076558.70 151.4461 59.9994 32.0000 1.9752 1.9772 415.9467 416.4623 0.0778 -1.0000 -1.0000 0902391 1580076558.80 151.4461 59.9994 32.0000 1.9748 1.9768 415.7929 416.3077 0.0776 -1.0000 -1.0000 0902454 1580076558.90 151.4461 59.9994 32.0000 1.9742 1.9762 415.8123 416.3278 0.0778 -1.0000 -1.0000 0902516 1580076559.00 151.4461 59.9994 32.0000 1.9740 1.9760 415.8194 416.3352 0.0778 -1.0000 -1.0000 0902579 1580076559.10 151.4461 59.9994 32.0000 1.9732 1.9752 415.8837 416.4000 0.0779 -1.0000 -1.0000 0902657 1580076559.20 151.4461 59.9994 32.0000 1.9740 1.9760 415.9464 416.4621 0.0778 -1.0000 -1.0000 0902719 1580076559.30 151.5042 59.9994 32.0000 1.9746 1.9767 415.8227 416.3392 0.0779 -1.0000 -1.0000 0902782 1580076559.40 151.5042 59.9994 32.0000 1.9743 1.9763 415.8123 416.3280 0.0778 -1.0000 -1.0000 0902860 1580076559.50 151.5042 59.9994 32.0000 1.9741 1.9761 415.8039 416.3199 0.0779 -1.0000 -1.0000 0902922 1580076559.60 151.5042 59.9994 32.0000 1.9740 1.9760 415.9652 416.4811 0.0777 -1.0000 -1.0000 0902985 1580076559.70 151.5042 59.9994 32.0000 1.9738 1.9758 416.0406 416.5567 0.0778 -1.0000 -1.0000 0903063 1580076559.80 151.5225 60.0008 32.0000 1.9737 1.9757 416.1057 416.6218 0.0779 -1.0000 -1.0000 0903126 1580076559.90 151.5225 60.0008 32.0000 1.9739 1.9760 415.9173 416.4331 0.0777 -1.0000 -1.0000 0903188 1580076560.00 151.5225 60.0008 32.0000 1.9742 1.9762 415.7834 416.2986 0.0778 -1.0000 -1.0000 0903266 1580076560.10 151.5225 60.0008 32.0000 1.9740 1.9760 415.8073 416.3241 0.0780 -1.0000 -1.0000 0903329 1580076560.20 151.5225 60.0008 32.0000 1.9739 1.9760 415.9103 416.4266 0.0778 -1.0000 -1.0000 0903391 1580076560.30 151.5225 60.0008 32.0000 1.9744 1.9764 416.0026 416.5187 0.0779 -1.0000 -1.0000 0903454 1580076560.40 151.5225 60.0008 32.0000 1.9742 1.9762 415.9500 416.4664 0.0779 -1.0000 -1.0000 0903516 1580076560.50 151.5225 60.0008 32.0000 1.9735 1.9755 415.7176 416.2345 0.0780 -1.0000 -1.0000 0903579 1580076560.60 151.4931 60.0008 32.0000 1.9733 1.9753 415.8227 416.3387 0.0778 -1.0000 -1.0000 0903657 1580076560.70 151.4931 60.0008 32.0000 1.9731 1.9752 415.8846 416.3985 0.0776 -1.0000 -1.0000 0903876 1580076560.80 151.4931 60.0008 32.0000 1.9736 1.9756 416.0357 416.5520 0.0778 -1.0000 -1.0000 0903938 1580076560.90 151.4931 60.0008 32.0000 1.9738 1.9758 415.9781 416.4942 0.0778 -1.0000 -1.0000 0904016 1580076561.00 151.4931 60.0008 32.0000 1.9742 1.9762 415.7592 416.2745 0.0778 -1.0000 -1.0000 0904079 1580076561.10 151.5521 60.0008 32.0000 1.9744 1.9764 415.7257 416.2420 0.0779 -1.0000 -1.0000 0904157 1580076561.20 151.5521 60.0008 32.0000 1.9740 1.9760 415.8937 416.4098 0.0778 -1.0000 -1.0000 0905126 1580076561.30 151.5521 60.0008 32.0000 1.9731 1.9751 415.9280 416.4442 0.0779 -1.0000 -1.0000 0905188 1580076561.40 151.5521 60.0008 32.0000 1.9744 1.9765 415.9104 416.4267 0.0778 -1.0000 -1.0000 0905251 1580076561.50 151.5521 60.0008 32.0000 1.9744 1.9764 415.7601 416.2756 0.0778 -1.0000 -1.0000 0905313 1580076561.60 151.6015 60.0008 32.0000 1.9743 1.9763 415.6850 416.2000 0.0777 -1.0000 -1.0000 0905391 1580076561.70 151.6015 60.0008 32.0000 1.9735 1.9755 415.9151 416.4314 0.0779 -1.0000 -1.0000 0905454 1580076561.80 151.6015 60.0008 32.0000 1.9731 1.9752 415.9823 416.4980 0.0777 -1.0000 -1.0000 0905516 1580076561.90 151.6015 60.0008 32.0000 1.9740 1.9760 415.9092 416.4256 0.0779 -1.0000 -1.0000 0905579 1580076562.00 151.6015 60.0008 32.0000 1.9744 1.9765 415.7968 416.3134 0.0779 -1.0000 -1.0000 0905657 1580076562.10 151.5634 60.0008 32.0000 1.9749 1.9769 415.8232 416.3396 0.0779 -1.0000 -1.0000 0905719 1580076562.20 151.5634 60.0008 32.0000 1.9738 1.9758 415.8454 416.3609 0.0778 -1.0000 -1.0000 0905782 1580076562.30 151.5634 60.0008 32.0000 1.9735 1.9755 415.9898 416.5059 0.0778 -1.0000 -1.0000 0905860 1580076562.40 151.5634 60.0008 32.0000 1.9733 1.9754 416.0133 416.5286 0.0777 -1.0000 -1.0000 0905922 1580076562.50 151.5634 60.0008 32.0000 1.9736 1.9756 415.8319 416.3469 0.0777 -1.0000 -1.0000 0905985 1580076562.60 151.4894 60.0008 32.0000 1.9740 1.9760 415.7340 416.2493 0.0777 -1.0000 -1.0000 0906048 1580076562.70 151.4894 60.0008 32.0000 1.9738 1.9758 415.9236 416.4385 0.0777 -1.0000 -1.0000 0906110 1580076562.80 151.4894 60.0008 32.0000 1.9737 1.9757 416.0137 416.5298 0.0779 -1.0000 -1.0000 0906267 1580076562.90 151.4894 60.0008 32.0000 1.9737 1.9757 415.8489 416.3645 0.0778 -1.0000 -1.0000 0906344 1580076563.00 151.4894 60.0008 32.0000 1.9741 1.9761 415.7467 416.2618 0.0777 -1.0000 -1.0000 0906391 1580076563.10 151.4805 60.0008 32.0000 1.9748 1.9768 415.7082 416.2239 0.0778 -1.0000 -1.0000 0906469 1580076563.20 151.4805 60.0008 32.0000 1.9741 1.9761 415.8124 416.3272 0.0777 -1.0000 -1.0000 0906532 1580076563.30 151.4805 60.0008 32.0000 1.9734 1.9754 415.9640 416.4796 0.0779 -1.0000 -1.0000 0907282 1580076563.40 151.4805 60.0008 32.0000 1.9731 1.9751 416.0845 416.6000 0.0777 -1.0000 -1.0000 0907360 1580076563.50 151.4805 60.0008 32.0000 1.9734 1.9754 415.9927 416.5076 0.0777 -1.0000 -1.0000 0907422 1580076563.60 151.4805 60.0008 32.0000 1.9739 1.9759 415.8912 416.4067 0.0778 -1.0000 -1.0000 0907485 1580076563.70 151.5020 60.0008 32.0000 1.9743 1.9764 415.8529 416.3681 0.0777 -1.0000 -1.0000 0907563 1580076563.80 151.5020 60.0008 32.0000 1.9738 1.9758 415.9777 416.4932 0.0777 -1.0000 -1.0000 0907626 1580076563.90 151.5020 60.0008 32.0000 1.9737 1.9757 416.0781 416.5934 0.0777 -1.0000 -1.0000 0907688 1580076564.00 151.5020 60.0008 32.0000 1.9741 1.9761 415.9421 416.4571 0.0777 -1.0000 -1.0000 0907767 1580076564.10 151.5020 60.0008 32.0000 1.9744 1.9764 415.8369 416.3540 0.0779 -1.0000 -1.0000 0907829 1580076564.20 151.4955 60.0008 32.0000 1.9745 1.9765 415.7207 416.2365 0.0778 -1.0000 -1.0000 0907891 1580076564.30 151.4523 60.0008 32.0000 1.9744 1.9764 415.8337 416.3491 0.0777 -1.0000 -1.0000 0907970 1580076564.40 151.4523 60.0008 32.0000 1.9742 1.9762 415.9004 416.4157 0.0778 -1.0000 -1.0000 0908032 1580076564.50 151.4523 60.0008 32.0000 1.9733 1.9753 415.8799 416.3960 0.0779 -1.0000 -1.0000 0908094 1580076564.60 151.4523 60.0008 32.0000 1.9733 1.9754 415.9888 416.5039 0.0777 -1.0000 -1.0000 0908173 1580076564.70 151.4523 60.0008 32.0000 1.9741 1.9761 415.9609 416.4771 0.0778 -1.0000 -1.0000 0908235 1580076564.80 151.5117 60.0006 32.0000 1.9749 1.9769 415.8692 416.3855 0.0779 -1.0000 -1.0000 0908298 1580076564.90 151.5209 60.0006 32.0000 1.9742 1.9763 415.8058 416.3208 0.0777 -1.0000 -1.0000 0908376 1580076565.00 151.5209 60.0006 32.0000 1.9737 1.9757 415.8242 416.3400 0.0778 -1.0000 -1.0000 0908438 1580076565.10 151.5209 60.0006 32.0000 1.9740 1.9761 415.9842 416.4996 0.0777 -1.0000 -1.0000 0908516 1580076565.20 151.5209 60.0006 32.0000 1.9747 1.9767 416.0397 416.5556 0.0778 -1.0000 -1.0000 0908563 1580076565.30 151.5209 60.0006 32.0000 1.9744 1.9764 415.9676 416.4835 0.0778 -1.0000 -1.0000 0908641 1580076565.40 151.5451 60.0006 32.0000 1.9745 1.9765 415.9347 416.4500 0.0777 -1.0000 -1.0000 0908704 1580076565.50 151.5451 60.0006 32.0000 1.9743 1.9763 415.8424 416.3583 0.0778 -1.0000 -1.0000 0908766 1580076565.60 151.5451 60.0006 32.0000 1.9738 1.9758 415.9943 416.5107 0.0779 -1.0000 -1.0000 0908829 1580076565.70 151.5451 60.0006 32.0000 1.9735 1.9755 416.0338 416.5487 0.0776 -1.0000 -1.0000 0908907 1580076565.80 151.5451 60.0006 32.0000 1.9735 1.9755 415.9688 416.4843 0.0777 -1.0000 -1.0000 0908969 1580076565.90 151.5143 60.0006 32.0000 1.9748 1.9768 415.8519 416.3670 0.0777 -1.0000 -1.0000 0909032 1580076566.00 151.4870 60.0006 32.0000 1.9738 1.9758 415.8288 416.3437 0.0776 -1.0000 -1.0000 0909094 1580076566.10 151.4870 60.0006 32.0000 1.9730 1.9750 415.8933 416.4092 0.0779 -1.0000 -1.0000 0909157 1580076566.20 151.4870 60.0006 32.0000 1.9737 1.9757 415.9310 416.4477 0.0779 -1.0000 -1.0000 0909219 1580076566.30 151.4870 60.0006 32.0000 1.9741 1.9761 415.9733 416.4905 0.0780 -1.0000 -1.0000 0909298 1580076566.40 151.4883 60.0006 32.0000 1.9743 1.9763 415.8971 416.4129 0.0777 -1.0000 -1.0000 0909516 1580076566.50 151.6311 60.0006 32.0000 1.9746 1.9766 415.7540 416.2690 0.0778 -1.0000 -1.0000 0909579 1580076566.60 151.6311 60.0006 32.0000 1.9743 1.9763 415.8571 416.3734 0.0779 -1.0000 -1.0000 0909657 1580076566.70 151.6311 60.0006 32.0000 1.9738 1.9758 415.9601 416.4748 0.0776 -1.0000 -1.0000 0909719 1580076566.80 151.6311 60.0006 32.0000 1.9736 1.9756 416.0520 416.5678 0.0778 -1.0000 -1.0000 0909782 1580076566.90 151.6311 60.0006 32.0000 1.9736 1.9756 415.9956 416.5110 0.0777 -1.0000 -1.0000 0910219 1580076567.00 151.5898 60.0006 32.0000 1.9735 1.9755 415.7890 416.3046 0.0778 -1.0000 -1.0000 0910282 1580076567.10 151.5839 60.0006 32.0000 1.9734 1.9754 415.8637 416.3790 0.0778 -1.0000 -1.0000 0910360 1580076567.20 151.5839 60.0006 32.0000 1.9730 1.9750 415.9027 416.4186 0.0778 -1.0000 -1.0000 0910422 1580076567.30 151.5839 60.0006 32.0000 1.9732 1.9752 415.9762 416.4916 0.0778 -1.0000 -1.0000 0910485 1580076567.40 151.5839 60.0006 32.0000 1.9741 1.9761 415.7794 416.2955 0.0778 -1.0000 -1.0000 0910782 1580076567.50 151.5792 60.0006 32.0000 1.9746 1.9767 415.7677 416.2828 0.0777 -1.0000 -1.0000 0910844 1580076567.60 151.5225 60.0006 32.0000 1.9736 1.9756 415.7233 416.2386 0.0778 -1.0000 -1.0000 0910907 1580076567.70 151.5225 60.0006 32.0000 1.9729 1.9749 415.9133 416.4287 0.0777 -1.0000 -1.0000 0910969 1580076567.80 151.5225 60.0006 32.0000 1.9736 1.9756 415.9433 416.4581 0.0776 -1.0000 -1.0000 0911032 1580076567.90 151.5225 60.0006 32.0000 1.9735 1.9755 415.9788 416.4945 0.0778 -1.0000 -1.0000 0911298 1580076568.00 151.5225 60.0006 32.0000 1.9734 1.9754 415.8221 416.3378 0.0777 -1.0000 -1.0000 0911376 1580076568.10 151.5468 60.0006 32.0000 1.9745 1.9765 415.8086 416.3234 0.0776 -1.0000 -1.0000 0911438 1580076568.20 151.5468 60.0006 32.0000 1.9730 1.9750 415.9860 416.5024 0.0779 -1.0000 -1.0000 0911501 1580076568.30 151.5468 60.0006 32.0000 1.9727 1.9747 415.9353 416.4519 0.0779 -1.0000 -1.0000 0911579 1580076568.40 151.5468 60.0006 32.0000 1.9740 1.9760 416.0126 416.5292 0.0779 -1.0000 -1.0000 0911751 1580076568.50 151.5468 60.0006 32.0000 1.9738 1.9758 415.7817 416.2967 0.0777 -1.0000 -1.0000 0911813 1580076568.60 151.5398 60.0006 32.0000 1.9743 1.9763 415.7965 416.3116 0.0777 -1.0000 -1.0000 0911891 1580076568.70 151.4734 60.0006 32.0000 1.9741 1.9761 415.7317 416.2466 0.0777 -1.0000 -1.0000 0911954 1580076568.80 151.4734 60.0006 32.0000 1.9736 1.9756 415.8499 416.3652 0.0778 -1.0000 -1.0000 0912016 1580076568.90 151.4734 60.0006 32.0000 1.9735 1.9756 415.9950 416.5107 0.0777 -1.0000 -1.0000 0912735 1580076569.00 151.4734 60.0006 32.0000 1.9726 1.9746 416.0046 416.5203 0.0778 -1.0000 -1.0000 0912798 1580076569.10 151.4734 60.0006 32.0000 1.9736 1.9757 415.9848 416.5007 0.0778 -1.0000 -1.0000 0912876 1580076569.20 151.4409 60.0006 32.0000 1.9745 1.9765 415.9246 416.4397 0.0776 -1.0000 -1.0000 0912938 1580076569.30 151.4409 60.0006 32.0000 1.9739 1.9760 415.8908 416.4060 0.0777 -1.0000 -1.0000 0913001 1580076569.40 151.4409 60.0006 32.0000 1.9741 1.9761 416.0211 416.5366 0.0778 -1.0000 -1.0000 0913063 1580076569.50 151.4409 60.0006 32.0000 1.9729 1.9749 415.9337 416.4498 0.0778 -1.0000 -1.0000 0913126 1580076569.60 151.4409 60.0006 32.0000 1.9737 1.9757 415.8297 416.3458 0.0779 -1.0000 -1.0000 0913188 1580076569.70 151.4566 60.0004 32.0000 1.9748 1.9768 415.7169 416.2316 0.0777 -1.0000 -1.0000 0913266 1580076569.80 151.4951 59.9999 32.0000 1.9748 1.9768 415.8646 416.3803 0.0778 -1.0000 -1.0000 0913329 1580076569.90 151.4951 59.9999 32.0000 1.9739 1.9759 415.8734 416.3894 0.0778 -1.0000 -1.0000 0913391 1580076570.00 151.4951 59.9999 32.0000 1.9736 1.9756 416.0828 416.5985 0.0777 -1.0000 -1.0000 0913470 1580076570.10 151.4951 59.9999 32.0000 1.9748 1.9768 415.9485 416.4634 0.0777 -1.0000 -1.0000 0913532 1580076570.20 151.4951 59.9999 32.0000 1.9745 1.9765 415.8138 416.3298 0.0779 -1.0000 -1.0000 0913595 1580076570.30 151.4951 59.9999 32.0000 1.9743 1.9763 415.7988 416.3131 0.0777 -1.0000 -1.0000 0913657 1580076570.40 151.5523 59.9999 32.0000 1.9740 1.9760 416.0080 416.5237 0.0778 -1.0000 -1.0000 0913719 1580076570.50 151.5523 59.9999 32.0000 1.9740 1.9760 415.9713 416.4872 0.0778 -1.0000 -1.0000 0913860 1580076570.60 151.5523 59.9999 32.0000 1.9737 1.9757 415.8446 416.3599 0.0777 -1.0000 -1.0000 0913938 1580076570.70 151.5523 59.9999 32.0000 1.9741 1.9761 415.7712 416.2865 0.0778 -1.0000 -1.0000 0914001 1580076570.80 151.5523 59.9999 32.0000 1.9741 1.9761 415.8380 416.3535 0.0777 -1.0000 -1.0000 0914063 1580076570.90 151.5625 59.9999 32.0000 1.9733 1.9753 416.0119 416.5274 0.0778 -1.0000 -1.0000 0914126 1580076571.00 151.5713 59.9999 32.0000 1.9737 1.9757 416.0574 416.5731 0.0777 -1.0000 -1.0000 0914454 1580076571.10 151.5713 59.9999 32.0000 1.9739 1.9759 415.9360 416.4519 0.0778 -1.0000 -1.0000 0914532 1580076571.20 151.5713 59.9999 32.0000 1.9748 1.9768 415.7244 416.2403 0.0778 -1.0000 -1.0000 0914594 1580076571.30 151.5713 59.9999 32.0000 1.9744 1.9765 415.8227 416.3380 0.0777 -1.0000 -1.0000 0914657 1580076571.40 151.5713 59.9999 32.0000 1.9742 1.9762 415.8923 416.4086 0.0779 -1.0000 -1.0000 0914735 1580076571.50 151.5413 59.9999 32.0000 1.9734 1.9754 416.0040 416.5201 0.0778 -1.0000 -1.0000 0915016 1580076571.60 151.5413 59.9999 32.0000 1.9728 1.9749 415.8512 416.3668 0.0777 -1.0000 -1.0000 0915079 1580076571.70 151.5413 59.9999 32.0000 1.9740 1.9761 415.8149 416.3294 0.0776 -1.0000 -1.0000 0915141 1580076571.80 151.5413 59.9999 32.0000 1.9738 1.9758 415.8297 416.3464 0.0778 -1.0000 -1.0000 0915204 1580076571.90 151.5413 59.9999 32.0000 1.9728 1.9748 415.9692 416.4846 0.0778 -1.0000 -1.0000 0915266 1580076572.00 151.5246 59.9999 32.0000 1.9728 1.9748 415.9954 416.5118 0.0779 -1.0000 -1.0000 0915360 1580076572.10 151.5227 59.9999 32.0000 1.9734 1.9755 416.0284 416.5446 0.0778 -1.0000 -1.0000 0915422 1580076572.20 151.5227 59.9999 32.0000 1.9737 1.9757 415.8981 416.4136 0.0778 -1.0000 -1.0000 0915485 1580076572.30 151.5227 59.9999 32.0000 1.9742 1.9762 415.7754 416.2907 0.0777 -1.0000 -1.0000 0915563 1580076572.40 151.5227 59.9999 32.0000 1.9742 1.9762 415.7915 416.3069 0.0778 -1.0000 -1.0000 0915626 1580076572.50 151.5227 59.9999 32.0000 1.9742 1.9762 415.8000 416.3148 0.0776 -1.0000 -1.0000 0915688 1580076572.60 151.4644 59.9999 32.0000 1.9739 1.9759 416.0031 416.5185 0.0777 -1.0000 -1.0000 0915876 1580076572.70 151.4644 59.9999 32.0000 1.9749 1.9769 415.8367 416.3521 0.0777 -1.0000 -1.0000 0915938 1580076572.80 151.4644 59.9999 32.0000 1.9742 1.9762 415.8108 416.3263 0.0779 -1.0000 -1.0000 0916001 1580076572.90 151.4644 59.9999 32.0000 1.9747 1.9767 415.9455 416.4618 0.0779 -1.0000 -1.0000 0916079 1580076573.00 151.4644 59.9999 32.0000 1.9738 1.9759 416.0243 416.5408 0.0778 -1.0000 -1.0000 0916126 1580076573.10 151.4644 59.9999 32.0000 1.9741 1.9761 415.9082 416.4232 0.0777 -1.0000 -1.0000 0916376 1580076573.20 151.4644 59.9999 32.0000 1.9742 1.9762 415.9042 416.4190 0.0776 -1.0000 -1.0000 0916438 1580076573.30 151.4644 59.9999 32.0000 1.9746 1.9766 415.7959 416.3104 0.0776 -1.0000 -1.0000 0916501 1580076573.40 151.4644 59.9999 32.0000 1.9740 1.9760 415.9919 416.5070 0.0777 -1.0000 -1.0000 0916563 1580076573.50 151.4658 59.9999 32.0000 1.9741 1.9761 416.0440 416.5600 0.0778 -1.0000 -1.0000 0916641 1580076573.60 151.5276 59.9999 32.0000 1.9742 1.9762 416.0018 416.5190 0.0779 -1.0000 -1.0000 0916876 1580076573.70 151.5254 59.9999 32.0000 1.9744 1.9764 415.9670 416.4829 0.0778 -1.0000 -1.0000 0916954 1580076573.80 151.5254 59.9999 32.0000 1.9742 1.9762 415.9355 416.4512 0.0777 -1.0000 -1.0000 0917016 1580076573.90 151.5254 59.9999 32.0000 1.9737 1.9757 415.9893 416.5039 0.0776 -1.0000 -1.0000 0917079 1580076574.00 151.5254 59.9999 32.0000 1.9731 1.9752 416.0679 416.5830 0.0777 -1.0000 -1.0000 0917141 1580076574.10 151.5254 59.9999 32.0000 1.9750 1.9771 415.8715 416.3873 0.0778 -1.0000 -1.0000 0917376 1580076574.20 151.4943 59.9999 32.0000 1.9741 1.9761 415.8328 416.3488 0.0778 -1.0000 -1.0000 0917438 1580076574.30 151.4574 59.9999 32.0000 1.9740 1.9760 415.7976 416.3130 0.0778 -1.0000 -1.0000 0917516 1580076574.40 151.4574 59.9999 32.0000 1.9744 1.9764 415.8289 416.3445 0.0778 -1.0000 -1.0000 0917579 1580076574.50 151.4574 59.9999 32.0000 1.9741 1.9761 415.9685 416.4852 0.0779 -1.0000 -1.0000 0917657 1580076574.60 151.4574 59.9999 32.0000 1.9739 1.9759 415.8199 416.3365 0.0779 -1.0000 -1.0000 0917907 1580076574.70 151.4574 59.9999 32.0000 1.9740 1.9760 415.7186 416.2350 0.0779 -1.0000 -1.0000 0917970 1580076574.80 151.5057 59.9994 32.0000 1.9743 1.9763 415.8102 416.3257 0.0777 -1.0000 -1.0000 0918048 1580076574.90 151.5057 59.9994 32.0000 1.9738 1.9758 415.9195 416.4348 0.0777 -1.0000 -1.0000 0918110 1580076575.00 151.5057 59.9994 32.0000 1.9735 1.9755 415.9578 416.4735 0.0778 -1.0000 -1.0000 0918188 1580076575.10 151.5057 59.9994 32.0000 1.9743 1.9763 415.8189 416.3349 0.0779 -1.0000 -1.0000 0918251 1580076575.20 151.5057 59.9994 32.0000 1.9733 1.9753 415.7192 416.2354 0.0779 -1.0000 -1.0000 0918313 1580076575.30 151.5247 59.9994 32.0000 1.9731 1.9751 415.8371 416.3527 0.0778 -1.0000 -1.0000 0918376 1580076575.40 151.5469 59.9994 32.0000 1.9729 1.9749 415.9218 416.4380 0.0779 -1.0000 -1.0000 0918454 1580076575.50 151.5469 59.9994 32.0000 1.9735 1.9755 416.0291 416.5449 0.0778 -1.0000 -1.0000 0918516 1580076575.60 151.5469 59.9994 32.0000 1.9739 1.9760 415.9692 416.4857 0.0778 -1.0000 -1.0000 0919032 1580076575.70 151.5469 59.9994 32.0000 1.9733 1.9753 415.6726 416.1877 0.0777 -1.0000 -1.0000 0919110 1580076575.80 151.5469 59.9994 32.0000 1.9738 1.9758 415.7130 416.2277 0.0777 -1.0000 -1.0000 0919173 1580076575.90 151.4974 59.9994 32.0000 1.9735 1.9755 415.7827 416.2982 0.0778 -1.0000 -1.0000 0919235 1580076576.00 151.4974 59.9994 32.0000 1.9733 1.9754 415.9221 416.4378 0.0778 -1.0000 -1.0000 0919313 1580076576.10 151.4974 59.9994 32.0000 1.9739 1.9760 415.9284 416.4443 0.0778 -1.0000 -1.0000 0919610 1580076576.20 151.4974 59.9994 32.0000 1.9740 1.9760 415.7498 416.2645 0.0776 -1.0000 -1.0000 0919673 1580076576.30 151.4974 59.9994 32.0000 1.9738 1.9758 415.7864 416.3010 0.0777 -1.0000 -1.0000 0919751 1580076576.40 151.5237 59.9994 32.0000 1.9735 1.9755 415.9166 416.4315 0.0777 -1.0000 -1.0000 0919798 1580076576.50 151.5237 59.9994 32.0000 1.9727 1.9747 416.0015 416.5175 0.0777 -1.0000 -1.0000 0919876 1580076576.60 151.5237 59.9994 32.0000 1.9735 1.9755 415.8952 416.4100 0.0777 -1.0000 -1.0000 0920016 1580076576.70 151.5237 59.9994 32.0000 1.9740 1.9760 415.7519 416.2676 0.0778 -1.0000 -1.0000 0920079 1580076576.80 151.5237 59.9994 32.0000 1.9739 1.9759 415.7081 416.2240 0.0779 -1.0000 -1.0000 0920141 1580076576.90 151.5237 59.9994 32.0000 1.9739 1.9760 415.7708 416.2857 0.0776 -1.0000 -1.0000 0920204 1580076577.00 151.5195 59.9994 32.0000 1.9735 1.9755 415.8119 416.3263 0.0777 -1.0000 -1.0000 0920266 1580076577.10 151.4474 59.9994 32.0000 1.9735 1.9756 415.9648 416.4801 0.0777 -1.0000 -1.0000 0920344 1580076577.20 151.4474 59.9994 32.0000 1.9739 1.9760 415.8146 416.3298 0.0778 -1.0000 -1.0000 0920516 1580076577.30 151.4474 59.9994 32.0000 1.9744 1.9764 415.7870 416.3032 0.0779 -1.0000 -1.0000 0920579 1580076577.40 151.4474 59.9994 32.0000 1.9747 1.9767 415.8608 416.3772 0.0778 -1.0000 -1.0000 0920657 1580076577.50 151.5073 59.9994 32.0000 1.9739 1.9759 415.9569 416.4719 0.0776 -1.0000 -1.0000 0920719 1580076577.60 151.5073 59.9994 32.0000 1.9730 1.9750 416.0370 416.5527 0.0777 -1.0000 -1.0000 0920782 1580076577.70 151.5073 59.9994 32.0000 1.9734 1.9754 415.9392 416.4535 0.0776 -1.0000 -1.0000 0921001 1580076577.80 151.5073 59.9994 32.0000 1.9737 1.9757 415.8308 416.3459 0.0777 -1.0000 -1.0000 0921063 1580076577.90 151.5073 59.9994 32.0000 1.9744 1.9764 415.8237 416.3390 0.0777 -1.0000 -1.0000 0921126 1580076578.00 151.5073 59.9994 32.0000 1.9741 1.9762 415.7357 416.2511 0.0778 -1.0000 -1.0000 0921204 1580076578.10 151.4470 59.9994 32.0000 1.9734 1.9754 415.8553 416.3716 0.0779 -1.0000 -1.0000 0921266 1580076578.20 151.4470 59.9994 32.0000 1.9731 1.9751 415.8869 416.4015 0.0777 -1.0000 -1.0000 0921501 1580076578.30 151.4470 59.9994 32.0000 1.9748 1.9768 415.9086 416.4241 0.0779 -1.0000 -1.0000 0921579 1580076578.40 151.4470 59.9994 32.0000 1.9741 1.9762 415.8068 416.3228 0.0778 -1.0000 -1.0000 0921641 1580076578.50 151.4470 59.9994 32.0000 1.9741 1.9762 415.8091 416.3238 0.0777 -1.0000 -1.0000 0921704 1580076578.60 151.4769 59.9994 32.0000 1.9735 1.9755 415.8487 416.3640 0.0777 -1.0000 -1.0000 0921782 1580076578.70 151.4940 59.9994 32.0000 1.9728 1.9748 415.9838 416.4984 0.0776 -1.0000 -1.0000 0922251 1580076578.80 151.4940 59.9994 32.0000 1.9731 1.9751 415.9791 416.4947 0.0778 -1.0000 -1.0000 0922313 1580076578.90 151.4940 59.9994 32.0000 1.9734 1.9754 416.0426 416.5580 0.0777 -1.0000 -1.0000 0922391 1580076579.00 151.4940 59.9994 32.0000 1.9738 1.9758 415.9340 416.4497 0.0778 -1.0000 -1.0000 0922454 1580076579.10 151.4940 59.9994 32.0000 1.9741 1.9762 415.8176 416.3328 0.0777 -1.0000 -1.0000 0922532 1580076579.20 151.4922 59.9994 32.0000 1.9744 1.9764 415.7674 416.2833 0.0779 -1.0000 -1.0000 0922813 1580076579.30 151.4922 59.9994 32.0000 1.9746 1.9766 415.8787 416.3939 0.0777 -1.0000 -1.0000 0922891 1580076579.40 151.4922 59.9994 32.0000 1.9741 1.9762 415.9098 416.4258 0.0778 -1.0000 -1.0000 0922954 1580076579.50 151.4922 59.9994 32.0000 1.9740 1.9760 415.8551 416.3698 0.0776 -1.0000 -1.0000 0923016 1580076579.60 151.4922 59.9994 32.0000 1.9742 1.9762 415.7891 416.3042 0.0777 -1.0000 -1.0000 0923079 1580076579.70 151.4922 59.9994 32.0000 1.9734 1.9754 415.7872 416.3016 0.0776 -1.0000 -1.0000 0923157 1580076579.80 151.4922 59.9994 32.0000 1.9731 1.9751 416.0034 416.5189 0.0778 -1.0000 -1.0000 0923219 1580076579.90 151.4922 59.9994 32.0000 1.9737 1.9757 415.9917 416.5083 0.0779 -1.0000 -1.0000 0923282 1580076580.00 151.4922 59.9994 32.0000 1.9741 1.9761 415.9976 416.5120 0.0777 -1.0000 -1.0000 0923360 1580076580.10 151.5059 59.9993 32.0000 1.9751 1.9772 415.8737 416.3896 0.0778 -1.0000 -1.0000 0923422 1580076580.20 151.5096 59.9993 32.0000 1.9740 1.9761 415.7318 416.2467 0.0777 -1.0000 -1.0000 0923485 1580076580.30 151.5709 59.9993 32.0000 1.9742 1.9762 415.9458 416.4604 0.0776 -1.0000 -1.0000 0923548 1580076580.40 151.5709 59.9993 32.0000 1.9734 1.9754 415.9368 416.4524 0.0778 -1.0000 -1.0000 0923610 1580076580.50 151.5709 59.9993 32.0000 1.9741 1.9761 415.9013 416.4171 0.0778 -1.0000 -1.0000 0923673 1580076580.60 151.5709 59.9993 32.0000 1.9741 1.9761 415.7864 416.3027 0.0778 -1.0000 -1.0000 0923751 1580076580.70 151.5709 59.9993 32.0000 1.9734 1.9754 415.8483 416.3631 0.0777 -1.0000 -1.0000 0923813 1580076580.80 151.5015 59.9993 32.0000 1.9736 1.9756 415.9597 416.4753 0.0778 -1.0000 -1.0000 0923985 1580076580.90 151.4884 59.9993 32.0000 1.9735 1.9755 415.9795 416.4945 0.0777 -1.0000 -1.0000 0924063 1580076581.00 151.4884 59.9993 32.0000 1.9734 1.9754 415.8447 416.3602 0.0778 -1.0000 -1.0000 0924126 1580076581.10 151.4884 59.9993 32.0000 1.9740 1.9760 415.7931 416.3088 0.0778 -1.0000 -1.0000 0924204 1580076581.20 151.4884 59.9993 32.0000 1.9741 1.9761 415.7518 416.2672 0.0777 -1.0000 -1.0000 0924267 1580076581.30 151.4884 59.9993 32.0000 1.9739 1.9759 415.9099 416.4244 0.0776 -1.0000 -1.0000 0924485 1580076581.40 151.4606 59.9993 32.0000 1.9735 1.9755 415.9602 416.4760 0.0778 -1.0000 -1.0000 0924563 1580076581.50 151.4606 59.9993 32.0000 1.9727 1.9748 416.0429 416.5579 0.0777 -1.0000 -1.0000 0924626 1580076581.60 151.4606 59.9993 32.0000 1.9735 1.9755 415.8032 416.3188 0.0778 -1.0000 -1.0000 0924688 1580076581.70 151.4606 59.9993 32.0000 1.9738 1.9758 415.7059 416.2210 0.0777 -1.0000 -1.0000 0924766 1580076581.80 151.4606 59.9993 32.0000 1.9738 1.9758 415.8390 416.3541 0.0778 -1.0000 -1.0000 0925047 1580076581.90 151.4954 59.9993 32.0000 1.9737 1.9757 415.9707 416.4871 0.0778 -1.0000 -1.0000 0925110 1580076582.00 151.4954 59.9993 32.0000 1.9733 1.9753 416.0219 416.5377 0.0778 -1.0000 -1.0000 0925173 1580076582.10 151.4954 59.9993 32.0000 1.9738 1.9758 415.8664 416.3819 0.0778 -1.0000 -1.0000 0925235 1580076582.20 151.4954 59.9993 32.0000 1.9740 1.9760 415.8006 416.3165 0.0778 -1.0000 -1.0000 0925297 1580076582.30 151.4954 59.9993 32.0000 1.9741 1.9761 415.7539 416.2695 0.0778 -1.0000 -1.0000 0925766 1580076582.40 151.4913 59.9993 32.0000 1.9743 1.9763 415.8276 416.3429 0.0778 -1.0000 -1.0000 0925813 1580076582.50 151.4551 59.9993 32.0000 1.9730 1.9750 416.0646 416.5811 0.0779 -1.0000 -1.0000 0925876 1580076582.60 151.4551 59.9993 32.0000 1.9733 1.9753 415.9653 416.4812 0.0778 -1.0000 -1.0000 0925954 1580076582.70 151.4551 59.9993 32.0000 1.9736 1.9756 415.9731 416.4893 0.0778 -1.0000 -1.0000 0926016 1580076582.80 151.4551 59.9993 32.0000 1.9739 1.9760 415.7139 416.2292 0.0778 -1.0000 -1.0000 0926251 1580076582.90 151.4551 59.9993 32.0000 1.9738 1.9758 415.7819 416.2975 0.0778 -1.0000 -1.0000 0926313 1580076583.00 151.4551 59.9993 32.0000 1.9735 1.9755 415.8369 416.3521 0.0779 -1.0000 -1.0000 0926376 1580076583.10 151.4551 59.9993 32.0000 1.9742 1.9762 415.8619 416.3774 0.0779 -1.0000 -1.0000 0926454 1580076583.20 151.4551 59.9993 32.0000 1.9739 1.9759 415.8580 416.3736 0.0778 -1.0000 -1.0000 0926516 1580076583.30 151.4551 59.9993 32.0000 1.9746 1.9766 415.7648 416.2806 0.0778 -1.0000 -1.0000 0926579 1580076583.40 151.4551 59.9993 32.0000 1.9744 1.9764 415.8221 416.3376 0.0778 -1.0000 -1.0000 0926766 1580076583.50 151.4690 59.9993 32.0000 1.9735 1.9755 415.9178 416.4313 0.0774 -1.0000 -1.0000 0926829 1580076583.60 151.4641 59.9993 32.0000 1.9735 1.9755 416.0254 416.5413 0.0778 -1.0000 -1.0000 0926891 1580076583.70 151.4641 59.9993 32.0000 1.9737 1.9757 415.9574 416.4733 0.0779 -1.0000 -1.0000 0926969 1580076583.80 151.4641 59.9993 32.0000 1.9742 1.9763 415.9515 416.4678 0.0778 -1.0000 -1.0000 0927032 1580076583.90 151.4641 59.9993 32.0000 1.9744 1.9764 415.8812 416.3970 0.0779 -1.0000 -1.0000 0927251 1580076584.00 151.4641 59.9993 32.0000 1.9739 1.9760 415.9426 416.4592 0.0779 -1.0000 -1.0000 0927329 1580076584.10 151.4619 59.9993 32.0000 1.9730 1.9750 415.9259 416.4411 0.0777 -1.0000 -1.0000 0927391 1580076584.20 151.4619 59.9993 32.0000 1.9739 1.9759 415.9507 416.4665 0.0778 -1.0000 -1.0000 0927454 1580076584.30 151.4619 59.9993 32.0000 1.9734 1.9754 415.7806 416.2962 0.0778 -1.0000 -1.0000 0927532 1580076584.40 151.4619 59.9993 32.0000 1.9740 1.9760 415.7741 416.2896 0.0778 -1.0000 -1.0000 0927751 1580076584.50 151.4619 59.9993 32.0000 1.9732 1.9753 415.9706 416.4867 0.0778 -1.0000 -1.0000 0927813 1580076584.60 151.4619 59.9993 32.0000 1.9729 1.9749 415.9271 416.4420 0.0777 -1.0000 -1.0000 0927891 1580076584.70 151.5641 59.9998 32.0000 1.9732 1.9752 415.8645 416.3793 0.0777 -1.0000 -1.0000 0927954 1580076584.80 151.5641 59.9998 32.0000 1.9734 1.9754 415.8583 416.3738 0.0778 -1.0000 -1.0000 0928016 1580076584.90 151.5641 59.9998 32.0000 1.9743 1.9763 415.7681 416.2844 0.0779 -1.0000 -1.0000 0928282 1580076585.00 151.5641 59.9998 32.0000 1.9731 1.9752 415.9346 416.4506 0.0778 -1.0000 -1.0000 0928344 1580076585.10 151.5641 59.9998 32.0000 1.9727 1.9747 415.9362 416.4530 0.0779 -1.0000 -1.0000 0928407 1580076585.20 151.6033 59.9998 32.0000 1.9733 1.9753 415.9219 416.4373 0.0777 -1.0000 -1.0000 0928469 1580076585.30 151.6036 59.9998 32.0000 1.9733 1.9753 415.8463 416.3614 0.0777 -1.0000 -1.0000 0928532 1580076585.40 151.6036 59.9998 32.0000 1.9743 1.9764 415.6702 416.1852 0.0778 -1.0000 -1.0000 0928876 1580076585.50 151.6036 59.9998 32.0000 1.9742 1.9762 415.7240 416.2395 0.0778 -1.0000 -1.0000 0928938 1580076585.60 151.6036 59.9998 32.0000 1.9740 1.9760 415.9613 416.4770 0.0778 -1.0000 -1.0000 0929016 1580076585.70 151.6004 59.9998 32.0000 1.9743 1.9763 415.8877 416.4030 0.0778 -1.0000 -1.0000 0929094 1580076585.80 151.5946 59.9998 32.0000 1.9737 1.9757 415.9636 416.4800 0.0779 -1.0000 -1.0000 0929157 1580076585.90 151.5946 59.9998 32.0000 1.9735 1.9755 415.9853 416.5001 0.0776 -1.0000 -1.0000 0929391 1580076586.00 151.5946 59.9998 32.0000 1.9744 1.9764 415.8497 416.3653 0.0778 -1.0000 -1.0000 0929454 1580076586.10 151.5946 59.9998 32.0000 1.9739 1.9759 415.8765 416.3917 0.0777 -1.0000 -1.0000 0929516 1580076586.20 151.5946 59.9998 32.0000 1.9733 1.9753 415.9671 416.4825 0.0777 -1.0000 -1.0000 0929579 1580076586.30 151.5946 59.9998 32.0000 1.9730 1.9750 416.0082 416.5232 0.0776 -1.0000 -1.0000 0929657 1580076586.40 151.5946 59.9998 32.0000 1.9735 1.9755 415.9434 416.4579 0.0776 -1.0000 -1.0000 0929798 1580076586.50 151.5946 59.9998 32.0000 1.9743 1.9763 415.7797 416.2951 0.0778 -1.0000 -1.0000 0929860 1580076586.60 151.5409 59.9998 32.0000 1.9736 1.9756 415.7274 416.2420 0.0776 -1.0000 -1.0000 0929922 1580076586.70 151.5409 59.9998 32.0000 1.9741 1.9761 415.7538 416.2693 0.0779 -1.0000 -1.0000 0929985 1580076586.80 151.4789 59.9998 32.0000 1.9737 1.9757 415.8895 416.4038 0.0776 -1.0000 -1.0000 0930048 1580076586.90 151.4282 59.9998 32.0000 1.9729 1.9749 416.0271 416.5424 0.0777 -1.0000 -1.0000 0930126 1580076587.00 151.4282 59.9998 32.0000 1.9734 1.9754 415.9854 416.5011 0.0778 -1.0000 -1.0000 0930391 1580076587.10 151.4282 59.9998 32.0000 1.9740 1.9760 415.9185 416.4337 0.0778 -1.0000 -1.0000 0930469 1580076587.20 151.4282 59.9998 32.0000 1.9741 1.9761 415.8360 416.3522 0.0778 -1.0000 -1.0000 0930532 1580076587.30 151.4282 59.9998 32.0000 1.9732 1.9752 415.9309 416.4462 0.0777 -1.0000 -1.0000 0930594 1580076587.40 151.4404 59.9998 32.0000 1.9735 1.9755 416.0572 416.5726 0.0777 -1.0000 -1.0000 0930673 1580076587.50 151.4404 59.9998 32.0000 1.9734 1.9754 416.0146 416.5304 0.0778 -1.0000 -1.0000 0930876 1580076587.60 151.4404 59.9998 32.0000 1.9742 1.9763 415.8226 416.3385 0.0778 -1.0000 -1.0000 0930938 1580076587.70 151.4404 59.9998 32.0000 1.9746 1.9766 415.7950 416.3099 0.0777 -1.0000 -1.0000 0931001 1580076587.80 151.4404 59.9998 32.0000 1.9748 1.9768 415.7372 416.2519 0.0776 -1.0000 -1.0000 0931063 1580076587.90 151.4725 59.9998 32.0000 1.9741 1.9762 415.7741 416.2894 0.0778 -1.0000 -1.0000 0931126 1580076588.00 151.4928 59.9998 32.0000 1.9739 1.9759 415.9902 416.5060 0.0778 -1.0000 -1.0000 0931344 1580076588.10 151.4928 59.9998 32.0000 1.9737 1.9757 415.9831 416.4985 0.0777 -1.0000 -1.0000 0931407 1580076588.20 151.4928 59.9998 32.0000 1.9744 1.9764 415.8063 416.3218 0.0778 -1.0000 -1.0000 0931470 1580076588.30 151.4928 59.9998 32.0000 1.9749 1.9769 415.8471 416.3629 0.0778 -1.0000 -1.0000 0931548 1580076588.40 151.4928 59.9998 32.0000 1.9734 1.9754 416.0363 416.5522 0.0778 -1.0000 -1.0000 0931610 1580076588.50 151.5107 59.9998 32.0000 1.9738 1.9758 416.1012 416.6175 0.0778 -1.0000 -1.0000 0931798 1580076588.60 151.5107 59.9998 32.0000 1.9740 1.9760 415.9799 416.4952 0.0777 -1.0000 -1.0000 0931860 1580076588.70 151.5107 59.9998 32.0000 1.9742 1.9762 415.8926 416.4086 0.0779 -1.0000 -1.0000 0931922 1580076588.80 151.5107 59.9998 32.0000 1.9749 1.9769 415.7776 416.2931 0.0777 -1.0000 -1.0000 0932001 1580076588.90 151.5107 59.9998 32.0000 1.9749 1.9769 415.7610 416.2757 0.0777 -1.0000 -1.0000 0932063 1580076589.00 151.5223 59.9998 32.0000 1.9736 1.9756 415.8413 416.3560 0.0776 -1.0000 -1.0000 0932516 1580076589.10 151.5223 59.9998 32.0000 1.9740 1.9760 415.9969 416.5125 0.0778 -1.0000 -1.0000 0932594 1580076589.20 151.5223 59.9998 32.0000 1.9739 1.9759 415.9625 416.4782 0.0776 -1.0000 -1.0000 0932657 1580076589.30 151.5223 59.9998 32.0000 1.9737 1.9757 415.9920 416.5067 0.0777 -1.0000 -1.0000 0932719 1580076589.40 151.5223 59.9998 32.0000 1.9739 1.9759 415.8893 416.4053 0.0779 -1.0000 -1.0000 0932782 1580076589.50 151.5223 59.9998 32.0000 1.9743 1.9763 415.7511 416.2671 0.0778 -1.0000 -1.0000 0932844 1580076589.60 151.5223 59.9998 32.0000 1.9737 1.9758 415.9444 416.4602 0.0778 -1.0000 -1.0000 0932907 1580076589.70 151.5223 59.9998 32.0000 1.9731 1.9751 416.0386 416.5549 0.0778 -1.0000 -1.0000 0932985 1580076589.80 151.5212 59.9998 32.0000 1.9739 1.9760 415.9619 416.4778 0.0778 -1.0000 -1.0000 0933047 1580076589.90 151.5155 59.9998 32.0000 1.9753 1.9773 415.8432 416.3583 0.0777 -1.0000 -1.0000 0933110 1580076590.00 151.5155 59.9998 32.0000 1.9743 1.9763 415.8237 416.3392 0.0778 -1.0000 -1.0000 0933188 1580076590.10 151.5155 59.9998 32.0000 1.9741 1.9761 415.7832 416.2989 0.0778 -1.0000 -1.0000 0933313 1580076590.20 151.5600 60.0003 32.0000 1.9730 1.9750 415.9652 416.4808 0.0778 -1.0000 -1.0000 0933376 1580076590.30 151.5624 60.0003 32.0000 1.9726 1.9746 415.9865 416.5025 0.0778 -1.0000 -1.0000 0933454 1580076590.40 151.5624 60.0003 32.0000 1.9740 1.9761 415.9848 416.5012 0.0779 -1.0000 -1.0000 0933516 1580076590.50 151.5624 60.0003 32.0000 1.9746 1.9766 415.8768 416.3926 0.0777 -1.0000 -1.0000 0933579 1580076590.60 151.5622 60.0003 32.0000 1.9743 1.9763 415.7204 416.2359 0.0778 -1.0000 -1.0000 0933767 1580076590.70 151.5589 60.0003 32.0000 1.9736 1.9756 415.8934 416.4099 0.0778 -1.0000 -1.0000 0933829 1580076590.80 151.5589 60.0003 32.0000 1.9733 1.9753 415.9992 416.5150 0.0778 -1.0000 -1.0000 0933892 1580076590.90 151.5589 60.0003 32.0000 1.9738 1.9758 416.0710 416.5867 0.0778 -1.0000 -1.0000 0933970 1580076591.00 151.5589 60.0003 32.0000 1.9738 1.9758 415.7871 416.3026 0.0778 -1.0000 -1.0000 0934032 1580076591.10 151.5589 60.0003 32.0000 1.9740 1.9760 415.7672 416.2829 0.0778 -1.0000 -1.0000 0934313 1580076591.20 151.4449 60.0003 32.0000 1.9738 1.9758 415.8262 416.3422 0.0778 -1.0000 -1.0000 0934376 1580076591.30 151.4449 60.0003 32.0000 1.9733 1.9753 415.9757 416.4910 0.0777 -1.0000 -1.0000 0934438 1580076591.40 151.4449 60.0003 32.0000 1.9728 1.9749 416.0565 416.5713 0.0776 -1.0000 -1.0000 0934516 1580076591.50 151.4449 60.0003 32.0000 1.9728 1.9748 415.8472 416.3628 0.0778 -1.0000 -1.0000 0934579 1580076591.60 151.4449 60.0003 32.0000 1.9737 1.9758 415.8874 416.4022 0.0776 -1.0000 -1.0000 0934813 1580076591.70 151.4577 60.0003 32.0000 1.9737 1.9757 415.8405 416.3557 0.0778 -1.0000 -1.0000 0934891 1580076591.80 151.4666 60.0003 32.0000 1.9728 1.9749 415.9635 416.4792 0.0778 -1.0000 -1.0000 0934954 1580076591.90 151.4666 60.0003 32.0000 1.9732 1.9752 415.9989 416.5158 0.0779 -1.0000 -1.0000 0935016 1580076592.00 151.4666 60.0003 32.0000 1.9735 1.9756 415.9139 416.4307 0.0779 -1.0000 -1.0000 0935094 1580076592.10 151.4666 60.0003 32.0000 1.9743 1.9763 415.7876 416.3034 0.0777 -1.0000 -1.0000 0936126 1580076592.20 151.4666 60.0003 32.0000 1.9737 1.9757 415.7705 416.2852 0.0777 -1.0000 -1.0000 0936188 1580076592.30 151.4868 60.0003 32.0000 1.9738 1.9758 415.7055 416.2209 0.0778 -1.0000 -1.0000 0936267 1580076592.40 151.4868 60.0003 32.0000 1.9734 1.9754 415.9192 416.4361 0.0779 -1.0000 -1.0000 0936329 1580076592.50 151.4868 60.0003 32.0000 1.9729 1.9749 415.9668 416.4828 0.0778 -1.0000 -1.0000 0936391 1580076592.60 151.4868 60.0003 32.0000 1.9738 1.9758 415.9785 416.4939 0.0777 -1.0000 -1.0000 0936454 1580076592.70 151.4868 60.0003 32.0000 1.9739 1.9759 415.9489 416.4644 0.0778 -1.0000 -1.0000 0936516 1580076592.80 151.4868 60.0003 32.0000 1.9736 1.9756 415.7997 416.3155 0.0778 -1.0000 -1.0000 0936579 1580076592.90 151.4868 60.0003 32.0000 1.9733 1.9753 415.8148 416.3301 0.0777 -1.0000 -1.0000 0936657 1580076593.00 151.4868 60.0003 32.0000 1.9735 1.9755 415.9729 416.4883 0.0777 -1.0000 -1.0000 0936719 1580076593.10 151.4868 60.0003 32.0000 1.9729 1.9749 415.8948 416.4100 0.0778 -1.0000 -1.0000 0936797 1580076593.20 151.4059 60.0003 32.0000 1.9735 1.9755 415.8446 416.3599 0.0777 -1.0000 -1.0000 0936860 1580076593.30 151.4106 60.0003 32.0000 1.9736 1.9756 415.7226 416.2371 0.0777 -1.0000 -1.0000 0936923 1580076593.40 151.4600 60.0003 32.0000 1.9740 1.9760 415.7704 416.2866 0.0779 -1.0000 -1.0000 0937001 1580076593.50 151.4600 60.0003 32.0000 1.9743 1.9763 415.7938 416.3089 0.0777 -1.0000 -1.0000 0937063 1580076593.60 151.4600 60.0003 32.0000 1.9735 1.9755 415.9355 416.4509 0.0777 -1.0000 -1.0000 0937126 1580076593.70 151.4600 60.0003 32.0000 1.9729 1.9749 415.9630 416.4788 0.0778 -1.0000 -1.0000 0937204 1580076593.80 151.4600 60.0003 32.0000 1.9733 1.9753 415.9179 416.4340 0.0778 -1.0000 -1.0000 0937266 1580076593.90 151.4600 60.0003 32.0000 1.9735 1.9755 415.8022 416.3180 0.0778 -1.0000 -1.0000 0937329 1580076594.00 151.4600 60.0003 32.0000 1.9735 1.9756 415.7965 416.3115 0.0776 -1.0000 -1.0000 0937392 1580076594.10 151.4600 60.0003 32.0000 1.9734 1.9754 415.9406 416.4561 0.0778 -1.0000 -1.0000 0937454 1580076594.20 151.4600 60.0003 32.0000 1.9734 1.9754 415.9434 416.4589 0.0778 -1.0000 -1.0000 0937516 1580076594.30 151.4600 60.0003 32.0000 1.9732 1.9752 416.0038 416.5202 0.0779 -1.0000 -1.0000 0937595 1580076594.40 151.4600 60.0003 32.0000 1.9748 1.9769 415.9091 416.4248 0.0778 -1.0000 -1.0000 0937657 1580076594.50 151.5031 60.0003 32.0000 1.9750 1.9770 415.7082 416.2227 0.0776 -1.0000 -1.0000 0937719 1580076594.60 151.5031 60.0003 32.0000 1.9743 1.9763 415.7496 416.2645 0.0777 -1.0000 -1.0000 0937798 1580076594.70 151.5031 60.0003 32.0000 1.9733 1.9753 415.8702 416.3855 0.0778 -1.0000 -1.0000 0938063 1580076594.80 151.5031 60.0003 32.0000 1.9725 1.9746 415.9490 416.4654 0.0779 -1.0000 -1.0000 0938126 1580076594.90 151.5031 60.0003 32.0000 1.9730 1.9751 415.9364 416.4539 0.0781 -1.0000 -1.0000 0938204 1580076595.00 151.5613 60.0000 32.0000 1.9741 1.9761 415.9615 416.4775 0.0778 -1.0000 -1.0000 0938266 1580076595.10 151.5613 60.0000 32.0000 1.9746 1.9766 415.6989 416.2142 0.0777 -1.0000 -1.0000 0938329 1580076595.20 151.5613 60.0000 32.0000 1.9742 1.9762 415.7181 416.2334 0.0778 -1.0000 -1.0000 0938516 1580076595.30 151.5613 60.0000 32.0000 1.9736 1.9756 415.8354 416.3500 0.0776 -1.0000 -1.0000 0938594 1580076595.40 151.5613 60.0000 32.0000 1.9729 1.9749 415.8910 416.4059 0.0777 -1.0000 -1.0000 0938657 1580076595.50 151.5482 60.0000 32.0000 1.9739 1.9759 415.8636 416.3779 0.0776 -1.0000 -1.0000 0938719 1580076595.60 151.5442 60.0000 32.0000 1.9737 1.9757 415.8785 416.3944 0.0778 -1.0000 -1.0000 0938782 1580076595.70 151.5442 60.0000 32.0000 1.9743 1.9764 415.7220 416.2380 0.0779 -1.0000 -1.0000 0939532 1580076595.80 151.5442 60.0000 32.0000 1.9735 1.9755 415.7567 416.2729 0.0779 -1.0000 -1.0000 0939595 1580076595.90 151.5442 60.0000 32.0000 1.9728 1.9748 415.9309 416.4479 0.0779 -1.0000 -1.0000 0939688 1580076596.00 151.5442 60.0000 32.0000 1.9729 1.9749 415.8668 416.3819 0.0776 -1.0000 -1.0000 0939767 1580076596.10 151.5442 60.0000 32.0000 1.9729 1.9749 415.8823 416.3974 0.0777 -1.0000 -1.0000 0939829 1580076596.20 151.5442 60.0000 32.0000 1.9737 1.9758 415.7073 416.2225 0.0777 -1.0000 -1.0000 0939892 1580076596.30 151.5442 60.0000 32.0000 1.9734 1.9754 415.7674 416.2826 0.0778 -1.0000 -1.0000 0939970 1580076596.40 151.5442 60.0000 32.0000 1.9727 1.9747 415.8964 416.4117 0.0777 -1.0000 -1.0000 0940032 1580076596.50 151.5539 60.0000 32.0000 1.9735 1.9755 415.8576 416.3732 0.0778 -1.0000 -1.0000 0940095 1580076596.60 151.5320 60.0000 32.0000 1.9739 1.9759 415.7668 416.2826 0.0778 -1.0000 -1.0000 0940157 1580076596.70 151.5600 60.0000 32.0000 1.9732 1.9753 415.6653 416.1802 0.0777 -1.0000 -1.0000 0940219 1580076596.80 151.5600 60.0000 32.0000 1.9735 1.9755 415.7170 416.2322 0.0778 -1.0000 -1.0000 0940282 1580076596.90 151.5600 60.0000 32.0000 1.9732 1.9752 415.8590 416.3746 0.0778 -1.0000 -1.0000 0940360 1580076597.00 151.5600 60.0000 32.0000 1.9736 1.9756 415.9843 416.4999 0.0777 -1.0000 -1.0000 0940423 1580076597.10 151.5550 60.0000 32.0000 1.9736 1.9756 415.9382 416.4546 0.0779 -1.0000 -1.0000 0940501 1580076597.20 151.5226 60.0000 32.0000 1.9728 1.9748 415.7946 416.3108 0.0779 -1.0000 -1.0000 0940563 1580076597.30 151.5226 60.0000 32.0000 1.9736 1.9757 415.8720 416.3873 0.0777 -1.0000 -1.0000 0940751 1580076597.40 151.5226 60.0000 32.0000 1.9730 1.9750 415.9630 416.4791 0.0779 -1.0000 -1.0000 0940829 1580076597.50 151.5226 60.0000 32.0000 1.9735 1.9755 415.8822 416.3979 0.0778 -1.0000 -1.0000 0940891 1580076597.60 151.5226 60.0000 32.0000 1.9734 1.9754 415.8072 416.3231 0.0778 -1.0000 -1.0000 0940954 1580076597.70 151.5226 60.0000 32.0000 1.9736 1.9756 415.6849 416.1999 0.0777 -1.0000 -1.0000 0941016 1580076597.80 151.5226 60.0000 32.0000 1.9730 1.9750 415.7651 416.2810 0.0779 -1.0000 -1.0000 0941079 1580076597.90 151.5226 60.0000 32.0000 1.9729 1.9749 415.8431 416.3598 0.0780 -1.0000 -1.0000 0941141 1580076598.00 151.5226 60.0000 32.0000 1.9735 1.9756 415.9630 416.4785 0.0778 -1.0000 -1.0000 0941219 1580076598.10 151.5226 60.0000 32.0000 1.9752 1.9772 415.8087 416.3253 0.0778 -1.0000 -1.0000 0941282 1580076598.20 151.5226 60.0000 32.0000 1.9743 1.9763 415.7984 416.3132 0.0777 -1.0000 -1.0000 0941344 1580076598.30 151.5225 60.0000 32.0000 1.9745 1.9765 415.6683 416.1836 0.0777 -1.0000 -1.0000 0941751 1580076598.40 151.5203 60.0000 32.0000 1.9747 1.9767 415.8544 416.3690 0.0776 -1.0000 -1.0000 0941813 1580076598.50 151.5203 60.0000 32.0000 1.9739 1.9759 415.9738 416.4885 0.0776 -1.0000 -1.0000 0941876 1580076598.60 151.5203 60.0000 32.0000 1.9749 1.9769 415.9200 416.4349 0.0777 -1.0000 -1.0000 0941954 1580076598.70 151.5203 60.0000 32.0000 1.9750 1.9770 415.8457 416.3623 0.0779 -1.0000 -1.0000 0942016 1580076598.80 151.5203 60.0000 32.0000 1.9745 1.9765 415.8100 416.3258 0.0778 -1.0000 -1.0000 0942297 1580076598.90 151.5138 60.0000 32.0000 1.9744 1.9764 415.9103 416.4253 0.0777 -1.0000 -1.0000 0942376 1580076599.00 151.5138 60.0000 32.0000 1.9737 1.9758 415.9649 416.4800 0.0777 -1.0000 -1.0000 0942438 1580076599.10 151.5138 60.0000 32.0000 1.9737 1.9757 415.9947 416.5102 0.0778 -1.0000 -1.0000 0942516 1580076599.20 151.5138 60.0000 32.0000 1.9743 1.9763 415.8682 416.3834 0.0777 -1.0000 -1.0000 0942579 1580076599.30 151.5138 60.0000 32.0000 1.9750 1.9770 415.7279 416.2433 0.0778 -1.0000 -1.0000 0942641 1580076599.40 151.5391 60.0000 32.0000 1.9749 1.9769 415.7774 416.2927 0.0777 -1.0000 -1.0000 0942704 1580076599.50 151.5537 60.0000 32.0000 1.9741 1.9762 415.8151 416.3310 0.0778 -1.0000 -1.0000 0942766 1580076599.60 151.5537 60.0000 32.0000 1.9739 1.9759 415.9998 416.5159 0.0778 -1.0000 -1.0000 0942829 1580076599.70 151.5537 60.0000 32.0000 1.9744 1.9765 415.8038 416.3189 0.0777 -1.0000 -1.0000 0942907 1580076599.80 151.5537 60.0000 32.0000 1.9750 1.9770 415.8375 416.3534 0.0778 -1.0000 -1.0000 0943141 1580076599.90 151.5537 60.0000 32.0000 1.9738 1.9758 415.8049 416.3196 0.0777 -1.0000 -1.0000 0943204 1580076600.00 151.4892 60.0005 32.0000 1.9735 1.9755 415.8676 416.3834 0.0778 -1.0000 -1.0000 0943266 1580076600.10 151.4892 60.0005 32.0000 1.9738 1.9758 415.9792 416.4947 0.0777 -1.0000 -1.0000 0943345 1580076600.20 151.4892 60.0005 32.0000 1.9727 1.9747 416.0723 416.5875 0.0777 -1.0000 -1.0000 0943407 1580076600.30 151.4892 60.0005 32.0000 1.9745 1.9765 415.8694 416.3851 0.0779 -1.0000 -1.0000 0943798 1580076600.40 151.4892 60.0005 32.0000 1.9743 1.9763 415.6588 416.1741 0.0777 -1.0000 -1.0000 0943860 1580076600.50 151.4892 60.0005 32.0000 1.9739 1.9759 415.7807 416.2955 0.0776 -1.0000 -1.0000 0943923 1580076600.60 151.4995 60.0005 32.0000 1.9735 1.9755 415.8718 416.3864 0.0776 -1.0000 -1.0000 0944001 1580076600.70 151.4995 60.0005 32.0000 1.9730 1.9751 415.8905 416.4068 0.0779 -1.0000 -1.0000 0944063 1580076600.80 151.4995 60.0005 32.0000 1.9730 1.9750 415.8238 416.3399 0.0778 -1.0000 -1.0000 0944126 1580076600.90 151.4995 60.0005 32.0000 1.9742 1.9762 415.7670 416.2823 0.0777 -1.0000 -1.0000 0944391 1580076601.00 151.4995 60.0005 32.0000 1.9740 1.9760 415.6757 416.1912 0.0777 -1.0000 -1.0000 0944454 1580076601.10 151.4995 60.0005 32.0000 1.9740 1.9760 415.8115 416.3259 0.0777 -1.0000 -1.0000 0944516 1580076601.20 151.5505 60.0005 32.0000 1.9727 1.9747 415.9490 416.4646 0.0777 -1.0000 -1.0000 0944579 1580076601.30 151.5505 60.0005 32.0000 1.9731 1.9751 416.0071 416.5245 0.0780 -1.0000 -1.0000 0944641 1580076601.40 151.5505 60.0005 32.0000 1.9742 1.9762 415.8502 416.3657 0.0778 -1.0000 -1.0000 0944938 1580076601.50 151.5505 60.0005 32.0000 1.9740 1.9760 415.6814 416.1966 0.0777 -1.0000 -1.0000 0945001 1580076601.60 151.5505 60.0005 32.0000 1.9736 1.9756 415.8550 416.3714 0.0779 -1.0000 -1.0000 0945063 1580076601.70 151.5257 60.0005 32.0000 1.9730 1.9750 415.8287 416.3444 0.0779 -1.0000 -1.0000 0945126 1580076601.80 151.5257 60.0005 32.0000 1.9723 1.9743 415.8801 416.3957 0.0777 -1.0000 -1.0000 0945204 1580076601.90 151.5257 60.0005 32.0000 1.9732 1.9752 415.7854 416.3014 0.0779 -1.0000 -1.0000 0945282 1580076602.00 151.5257 60.0005 32.0000 1.9738 1.9759 415.7549 416.2720 0.0780 -1.0000 -1.0000 0945345 1580076602.10 151.5257 60.0005 32.0000 1.9744 1.9764 415.8018 416.3190 0.0781 -1.0000 -1.0000 0945407 1580076602.20 151.5373 60.0005 32.0000 1.9736 1.9756 415.9721 416.4876 0.0778 -1.0000 -1.0000 0945485 1580076602.30 151.5557 60.0005 32.0000 1.9731 1.9751 415.9362 416.4545 0.0780 -1.0000 -1.0000 0945548 1580076602.40 151.5557 60.0005 32.0000 1.9741 1.9761 415.9406 416.4563 0.0777 -1.0000 -1.0000 0945610 1580076602.50 151.5557 60.0005 32.0000 1.9738 1.9758 415.8783 416.3945 0.0778 -1.0000 -1.0000 0945673 1580076602.60 151.5557 60.0005 32.0000 1.9739 1.9759 415.6961 416.2111 0.0777 -1.0000 -1.0000 0945751 1580076602.70 151.5557 60.0005 32.0000 1.9742 1.9762 415.7538 416.2696 0.0778 -1.0000 -1.0000 0945813 1580076602.80 151.5126 60.0005 32.0000 1.9729 1.9749 415.8373 416.3530 0.0778 -1.0000 -1.0000 0945876 1580076602.90 151.5126 60.0005 32.0000 1.9727 1.9747 415.8492 416.3648 0.0778 -1.0000 -1.0000 0946610 1580076603.00 151.5126 60.0005 32.0000 1.9745 1.9766 415.7351 416.2506 0.0777 -1.0000 -1.0000 0946673 1580076603.10 151.5126 60.0005 32.0000 1.9751 1.9771 415.7843 416.2996 0.0778 -1.0000 -1.0000 0946751 1580076603.20 151.5126 60.0005 32.0000 1.9738 1.9758 415.8332 416.3482 0.0777 -1.0000 -1.0000 0946813 1580076603.30 151.5126 60.0005 32.0000 1.9728 1.9748 415.9886 416.5047 0.0779 -1.0000 -1.0000 0946876 1580076603.40 151.5200 60.0005 32.0000 1.9725 1.9745 415.9950 416.5106 0.0777 -1.0000 -1.0000 0947063 1580076603.50 151.5200 60.0005 32.0000 1.9740 1.9760 415.9570 416.4731 0.0779 -1.0000 -1.0000 0947126 1580076603.60 151.5200 60.0005 32.0000 1.9736 1.9756 415.9098 416.4266 0.0779 -1.0000 -1.0000 0947188 1580076603.70 151.5200 60.0005 32.0000 1.9749 1.9769 415.7789 416.2949 0.0779 -1.0000 -1.0000 0947266 1580076603.80 151.5200 60.0005 32.0000 1.9749 1.9769 415.7819 416.2984 0.0780 -1.0000 -1.0000 0947329 1580076603.90 151.5200 60.0005 32.0000 1.9731 1.9751 415.7380 416.2534 0.0777 -1.0000 -1.0000 0947392 1580076604.00 151.5200 60.0005 32.0000 1.9728 1.9748 415.8541 416.3703 0.0779 -1.0000 -1.0000 0947454 1580076604.10 151.5200 60.0005 32.0000 1.9739 1.9759 415.9177 416.4337 0.0779 -1.0000 -1.0000 0947516 1580076604.20 151.5200 60.0005 32.0000 1.9739 1.9759 415.8913 416.4079 0.0779 -1.0000 -1.0000 0947579 1580076604.30 151.5200 60.0005 32.0000 1.9742 1.9762 415.8946 416.4104 0.0778 -1.0000 -1.0000 0947657 1580076604.40 151.4622 60.0005 32.0000 1.9745 1.9765 415.7592 416.2748 0.0778 -1.0000 -1.0000 0947782 1580076604.50 151.4588 60.0005 32.0000 1.9740 1.9761 415.7563 416.2718 0.0778 -1.0000 -1.0000 0947845 1580076604.60 151.4588 60.0005 32.0000 1.9739 1.9759 415.8664 416.3817 0.0778 -1.0000 -1.0000 0947923 1580076604.70 151.4588 60.0005 32.0000 1.9735 1.9756 415.9543 416.4702 0.0778 -1.0000 -1.0000 0947985 1580076604.80 151.4588 60.0005 32.0000 1.9732 1.9752 416.0160 416.5323 0.0779 -1.0000 -1.0000 0948048 1580076604.90 151.4588 60.0005 32.0000 1.9730 1.9751 415.9246 416.4409 0.0778 -1.0000 -1.0000 0948297 1580076605.00 151.4588 60.0005 32.0000 1.9737 1.9757 415.8538 416.3691 0.0778 -1.0000 -1.0000 0948360 1580076605.10 151.4125 59.9993 32.0000 1.9739 1.9759 415.7028 416.2189 0.0779 -1.0000 -1.0000 0948423 1580076605.20 151.4125 59.9993 32.0000 1.9737 1.9757 416.0189 416.5350 0.0778 -1.0000 -1.0000 0948501 1580076605.30 151.4125 59.9993 32.0000 1.9734 1.9754 416.0017 416.5181 0.0779 -1.0000 -1.0000 0948563 1580076605.40 151.4125 59.9993 32.0000 1.9737 1.9757 415.8020 416.3187 0.0779 -1.0000 -1.0000 0948626 1580076605.50 151.4125 59.9993 32.0000 1.9740 1.9760 415.7148 416.2303 0.0778 -1.0000 -1.0000 0948813 1580076605.60 151.4107 59.9993 32.0000 1.9741 1.9761 415.8151 416.3308 0.0777 -1.0000 -1.0000 0948876 1580076605.70 151.4107 59.9993 32.0000 1.9736 1.9756 415.7980 416.3141 0.0779 -1.0000 -1.0000 0948938 1580076605.80 151.4107 59.9993 32.0000 1.9736 1.9757 415.8935 416.4095 0.0778 -1.0000 -1.0000 0949001 1580076605.90 151.4107 59.9993 32.0000 1.9724 1.9745 415.9356 416.4511 0.0778 -1.0000 -1.0000 0949079 1580076606.00 151.4107 59.9993 32.0000 1.9738 1.9758 415.8706 416.3871 0.0779 -1.0000 -1.0000 0949313 1580076606.10 151.4107 59.9993 32.0000 1.9737 1.9757 415.7688 416.2841 0.0778 -1.0000 -1.0000 0949376 1580076606.20 151.4107 59.9993 32.0000 1.9748 1.9769 415.7778 416.2933 0.0778 -1.0000 -1.0000 0949438 1580076606.30 151.4107 59.9993 32.0000 1.9736 1.9756 415.9760 416.4911 0.0777 -1.0000 -1.0000 0949501 1580076606.40 151.4107 59.9993 32.0000 1.9737 1.9757 415.9273 416.4435 0.0778 -1.0000 -1.0000 0949563 1580076606.50 151.4107 59.9993 32.0000 1.9736 1.9756 415.9699 416.4855 0.0778 -1.0000 -1.0000 0950313 1580076606.60 151.4107 59.9993 32.0000 1.9738 1.9758 415.7756 416.2922 0.0779 -1.0000 -1.0000 0950391 1580076606.70 151.4199 59.9993 32.0000 1.9735 1.9755 415.7735 416.2889 0.0777 -1.0000 -1.0000 0950454 1580076606.80 151.4199 59.9993 32.0000 1.9738 1.9758 415.8488 416.3641 0.0778 -1.0000 -1.0000 0950516 1580076606.90 151.4199 59.9993 32.0000 1.9731 1.9751 415.9366 416.4519 0.0777 -1.0000 -1.0000 0950579 1580076607.00 151.4199 59.9993 32.0000 1.9732 1.9752 415.9799 416.4950 0.0777 -1.0000 -1.0000 0950641 1580076607.10 151.4199 59.9993 32.0000 1.9742 1.9763 415.8784 416.3940 0.0778 -1.0000 -1.0000 0950719 1580076607.20 151.4986 59.9993 32.0000 1.9739 1.9759 415.7714 416.2870 0.0778 -1.0000 -1.0000 0950782 1580076607.30 151.5069 59.9993 32.0000 1.9739 1.9759 415.8113 416.3272 0.0778 -1.0000 -1.0000 0950844 1580076607.40 151.5069 59.9993 32.0000 1.9739 1.9759 415.8420 416.3571 0.0777 -1.0000 -1.0000 0950922 1580076607.50 151.5069 59.9993 32.0000 1.9734 1.9754 416.0472 416.5633 0.0778 -1.0000 -1.0000 0950985 1580076607.60 151.5069 59.9993 32.0000 1.9737 1.9757 415.9992 416.5156 0.0779 -1.0000 -1.0000 0951047 1580076607.70 151.5069 59.9993 32.0000 1.9741 1.9761 415.8889 416.4052 0.0779 -1.0000 -1.0000 0951110 1580076607.80 151.5828 59.9993 32.0000 1.9741 1.9761 415.7874 416.3030 0.0777 -1.0000 -1.0000 0951172 1580076607.90 151.5828 59.9993 32.0000 1.9742 1.9762 415.7795 416.2943 0.0778 -1.0000 -1.0000 0951266 1580076608.00 151.5828 59.9993 32.0000 1.9739 1.9759 415.8628 416.3788 0.0778 -1.0000 -1.0000 0951376 1580076608.10 151.5828 59.9993 32.0000 1.9732 1.9752 416.0166 416.5336 0.0779 -1.0000 -1.0000 0951438 1580076608.20 151.5828 59.9993 32.0000 1.9731 1.9752 415.9426 416.4587 0.0778 -1.0000 -1.0000 0951501 1580076608.30 151.5828 59.9993 32.0000 1.9742 1.9763 415.8467 416.3619 0.0777 -1.0000 -1.0000 0951579 1580076608.40 151.5828 59.9993 32.0000 1.9738 1.9758 415.8219 416.3381 0.0779 -1.0000 -1.0000 0951642 1580076608.50 151.5828 59.9993 32.0000 1.9739 1.9760 415.8155 416.3317 0.0779 -1.0000 -1.0000 0951704 1580076608.60 151.5828 59.9993 32.0000 1.9722 1.9742 415.9806 416.4965 0.0778 -1.0000 -1.0000 0952142 1580076608.70 151.5544 59.9993 32.0000 1.9736 1.9756 416.0519 416.5683 0.0778 -1.0000 -1.0000 0952204 1580076608.80 151.5544 59.9993 32.0000 1.9727 1.9747 415.8572 416.3723 0.0777 -1.0000 -1.0000 0952267 1580076608.90 151.5544 59.9993 32.0000 1.9741 1.9761 415.7375 416.2533 0.0779 -1.0000 -1.0000 0952344 1580076609.00 151.5544 59.9993 32.0000 1.9741 1.9761 415.7710 416.2862 0.0778 -1.0000 -1.0000 0952407 1580076609.10 151.5544 59.9993 32.0000 1.9725 1.9746 415.8762 416.3926 0.0779 -1.0000 -1.0000 0952641 1580076609.20 151.5544 59.9993 32.0000 1.9739 1.9759 415.9340 416.4502 0.0778 -1.0000 -1.0000 0952704 1580076609.30 151.5544 59.9993 32.0000 1.9738 1.9758 415.9452 416.4617 0.0779 -1.0000 -1.0000 0952766 1580076609.40 151.5544 59.9993 32.0000 1.9736 1.9757 415.8533 416.3695 0.0779 -1.0000 -1.0000 0952844 1580076609.50 151.5483 59.9993 32.0000 1.9743 1.9764 415.8006 416.3166 0.0779 -1.0000 -1.0000 0952907 1580076609.60 151.5483 59.9993 32.0000 1.9740 1.9760 415.8054 416.3215 0.0779 -1.0000 -1.0000 0952969 1580076609.70 151.5483 59.9993 32.0000 1.9738 1.9758 415.9673 416.4833 0.0778 -1.0000 -1.0000 0953047 1580076609.80 151.5483 59.9993 32.0000 1.9735 1.9756 415.9432 416.4593 0.0779 -1.0000 -1.0000 0953110 1580076609.90 151.5483 59.9993 32.0000 1.9736 1.9756 415.9435 416.4598 0.0779 -1.0000 -1.0000 0953172 1580076610.00 151.5153 59.9996 32.0000 1.9743 1.9764 415.7268 416.2424 0.0777 -1.0000 -1.0000 0953251 1580076610.10 151.4940 59.9999 32.0000 1.9749 1.9769 415.8571 416.3728 0.0779 -1.0000 -1.0000 0953297 1580076610.20 151.4940 59.9999 32.0000 1.9738 1.9758 415.9117 416.4281 0.0779 -1.0000 -1.0000 0953376 1580076610.30 151.4940 59.9999 32.0000 1.9738 1.9758 415.9703 416.4862 0.0778 -1.0000 -1.0000 0953438 1580076610.40 151.4940 59.9999 32.0000 1.9735 1.9755 415.8661 416.3830 0.0780 -1.0000 -1.0000 0953501 1580076610.50 151.4940 59.9999 32.0000 1.9745 1.9765 415.7890 416.3058 0.0780 -1.0000 -1.0000 0953563 1580076610.60 151.4276 59.9999 32.0000 1.9744 1.9764 415.7595 416.2763 0.0780 -1.0000 -1.0000 0953798 1580076610.70 151.4276 59.9999 32.0000 1.9742 1.9762 415.7487 416.2645 0.0778 -1.0000 -1.0000 0953860 1580076610.80 151.4276 59.9999 32.0000 1.9738 1.9758 416.0279 416.5446 0.0780 -1.0000 -1.0000 0953922 1580076610.90 151.4276 59.9999 32.0000 1.9734 1.9755 415.9582 416.4755 0.0780 -1.0000 -1.0000 0954001 1580076611.00 151.4276 59.9999 32.0000 1.9741 1.9762 415.9801 416.4966 0.0779 -1.0000 -1.0000 0954063 1580076611.10 151.4276 59.9999 32.0000 1.9745 1.9765 415.7543 416.2699 0.0778 -1.0000 -1.0000 0954547 1580076611.20 151.4276 59.9999 32.0000 1.9752 1.9772 415.7437 416.2602 0.0780 -1.0000 -1.0000 0954610 1580076611.30 151.4276 59.9999 32.0000 1.9740 1.9760 415.7471 416.2630 0.0778 -1.0000 -1.0000 0954672 1580076611.40 151.4276 59.9999 32.0000 1.9733 1.9753 416.0168 416.5333 0.0779 -1.0000 -1.0000 0954751 1580076611.50 151.4276 59.9999 32.0000 1.9740 1.9761 416.0419 416.5583 0.0779 -1.0000 -1.0000 0954813 1580076611.60 151.4276 59.9999 32.0000 1.9741 1.9761 416.0011 416.5181 0.0780 -1.0000 -1.0000 0955047 1580076611.70 151.4405 59.9999 32.0000 1.9741 1.9761 415.8120 416.3283 0.0778 -1.0000 -1.0000 0955126 1580076611.80 151.4624 59.9999 32.0000 1.9744 1.9764 415.7579 416.2733 0.0778 -1.0000 -1.0000 0955188 1580076611.90 151.4624 59.9999 32.0000 1.9743 1.9763 415.9403 416.4566 0.0779 -1.0000 -1.0000 0955251 1580076612.00 151.4624 59.9999 32.0000 1.9739 1.9760 415.9666 416.4836 0.0780 -1.0000 -1.0000 0955345 1580076612.10 151.4624 59.9999 32.0000 1.9737 1.9757 415.8921 416.4092 0.0780 -1.0000 -1.0000 0955516 1580076612.20 151.4624 59.9999 32.0000 1.9739 1.9760 415.7849 416.3012 0.0778 -1.0000 -1.0000 0955579 1580076612.30 151.4762 59.9999 32.0000 1.9737 1.9757 415.8722 416.3880 0.0778 -1.0000 -1.0000 0955657 1580076612.40 151.4762 59.9999 32.0000 1.9737 1.9757 415.9312 416.4476 0.0779 -1.0000 -1.0000 0955719 1580076612.50 151.4762 59.9999 32.0000 1.9727 1.9747 415.9967 416.5130 0.0778 -1.0000 -1.0000 0955782 1580076612.60 151.4762 59.9999 32.0000 1.9738 1.9758 416.0440 416.5608 0.0780 -1.0000 -1.0000 0956079 1580076612.70 151.5284 59.9999 32.0000 1.9743 1.9763 415.8091 416.3263 0.0780 -1.0000 -1.0000 0956142 1580076612.80 151.5577 59.9999 32.0000 1.9749 1.9769 415.7969 416.3134 0.0779 -1.0000 -1.0000 0956204 1580076612.90 151.5594 59.9999 32.0000 1.9736 1.9756 415.7491 416.2662 0.0780 -1.0000 -1.0000 0956282 1580076613.00 151.5594 59.9999 32.0000 1.9737 1.9757 415.8537 416.3696 0.0778 -1.0000 -1.0000 0956344 1580076613.10 151.5594 59.9999 32.0000 1.9745 1.9765 415.8585 416.3744 0.0778 -1.0000 -1.0000 0956532 1580076613.20 151.5594 59.9999 32.0000 1.9750 1.9771 415.7764 416.2933 0.0780 -1.0000 -1.0000 0956594 1580076613.30 151.5591 59.9999 32.0000 1.9742 1.9762 415.8425 416.3578 0.0778 -1.0000 -1.0000 0956657 1580076613.40 151.5538 59.9999 32.0000 1.9734 1.9754 415.9446 416.4614 0.0779 -1.0000 -1.0000 0956719 1580076613.50 151.5538 59.9999 32.0000 1.9729 1.9749 415.9777 416.4951 0.0780 -1.0000 -1.0000 0956782 1580076613.60 151.5538 59.9999 32.0000 1.9731 1.9751 415.9185 416.4352 0.0779 -1.0000 -1.0000 0956844 1580076613.70 151.5538 59.9999 32.0000 1.9733 1.9753 415.9193 416.4347 0.0777 -1.0000 -1.0000 0957563 1580076613.80 151.5538 59.9999 32.0000 1.9742 1.9762 415.7745 416.2902 0.0779 -1.0000 -1.0000 0957642 1580076613.90 151.5538 59.9999 32.0000 1.9735 1.9756 415.7576 416.2741 0.0779 -1.0000 -1.0000 0957704 1580076614.00 151.5538 59.9999 32.0000 1.9738 1.9758 415.8495 416.3659 0.0779 -1.0000 -1.0000 0957782 1580076614.10 151.5538 59.9999 32.0000 1.9734 1.9755 415.9894 416.5067 0.0779 -1.0000 -1.0000 0957844 1580076614.20 151.5538 59.9999 32.0000 1.9740 1.9760 415.8311 416.3468 0.0778 -1.0000 -1.0000 0957907 1580076614.30 151.5538 59.9999 32.0000 1.9745 1.9765 415.7372 416.2528 0.0778 -1.0000 -1.0000 0957985 1580076614.40 151.5470 59.9999 32.0000 1.9738 1.9758 415.8846 416.4009 0.0779 -1.0000 -1.0000 0958047 1580076614.50 151.5651 59.9999 32.0000 1.9733 1.9753 415.9437 416.4597 0.0778 -1.0000 -1.0000 0958110 1580076614.60 151.5651 59.9999 32.0000 1.9734 1.9754 415.9651 416.4808 0.0779 -1.0000 -1.0000 0958188 1580076614.70 151.5651 59.9999 32.0000 1.9741 1.9761 415.7939 416.3099 0.0779 -1.0000 -1.0000 0958251 1580076614.80 151.5651 59.9999 32.0000 1.9739 1.9759 415.7153 416.2317 0.0779 -1.0000 -1.0000 0958313 1580076614.90 151.5651 59.9999 32.0000 1.9738 1.9758 415.7521 416.2685 0.0780 -1.0000 -1.0000 0958391 1580076615.00 151.5651 59.9999 32.0000 1.9729 1.9749 415.9475 416.4646 0.0780 -1.0000 -1.0000 0958454 1580076615.10 151.4789 59.9996 32.0000 1.9726 1.9747 416.0192 416.5360 0.0779 -1.0000 -1.0000 0958532 1580076615.20 151.4789 59.9996 32.0000 1.9727 1.9747 415.9439 416.4605 0.0779 -1.0000 -1.0000 0958594 1580076615.30 151.4789 59.9996 32.0000 1.9729 1.9749 415.7187 416.2350 0.0779 -1.0000 -1.0000 0958657 1580076615.40 151.4789 59.9996 32.0000 1.9733 1.9753 415.7669 416.2839 0.0780 -1.0000 -1.0000 0958735 1580076615.50 151.4789 59.9996 32.0000 1.9734 1.9754 415.8304 416.3471 0.0779 -1.0000 -1.0000 0958797 1580076615.60 151.5241 59.9996 32.0000 1.9732 1.9752 415.9615 416.4781 0.0779 -1.0000 -1.0000 0958860 1580076615.70 151.5349 59.9996 32.0000 1.9736 1.9756 415.9426 416.4598 0.0780 -1.0000 -1.0000 0958922 1580076615.80 151.5349 59.9996 32.0000 1.9734 1.9754 415.9621 416.4788 0.0779 -1.0000 -1.0000 0958985 1580076615.90 151.5349 59.9996 32.0000 1.9741 1.9761 415.8466 416.3638 0.0780 -1.0000 -1.0000 0959047 1580076616.00 151.5349 59.9996 32.0000 1.9741 1.9761 415.8095 416.3258 0.0779 -1.0000 -1.0000 0959126 1580076616.10 151.5349 59.9996 32.0000 1.9741 1.9761 415.7288 416.2447 0.0779 -1.0000 -1.0000 0959188 1580076616.20 151.5349 59.9996 32.0000 1.9731 1.9751 415.9386 416.4549 0.0779 -1.0000 -1.0000 0959376 1580076616.30 151.5349 59.9996 32.0000 1.9732 1.9752 415.9172 416.4333 0.0778 -1.0000 -1.0000 0959438 1580076616.40 151.5035 59.9996 32.0000 1.9733 1.9753 415.9222 416.4378 0.0777 -1.0000 -1.0000 0959501 1580076616.50 151.5052 59.9996 32.0000 1.9746 1.9766 415.7582 416.2750 0.0780 -1.0000 -1.0000 0959563 1580076616.60 151.5052 59.9996 32.0000 1.9749 1.9769 415.7438 416.2604 0.0779 -1.0000 -1.0000 0959642 1580076616.70 151.5052 59.9996 32.0000 1.9734 1.9754 415.8454 416.3615 0.0778 -1.0000 -1.0000 0959876 1580076616.80 151.5052 59.9996 32.0000 1.9733 1.9753 415.8984 416.4137 0.0778 -1.0000 -1.0000 0959938 1580076616.90 151.5052 59.9996 32.0000 1.9731 1.9752 415.9078 416.4242 0.0778 -1.0000 -1.0000 1000016 1580076617.00 151.5052 59.9996 32.0000 1.9735 1.9755 415.9144 416.4311 0.0780 -1.0000 -1.0000 1000079 1580076617.10 151.5052 59.9996 32.0000 1.9738 1.9758 415.8700 416.3862 0.0778 -1.0000 -1.0000 1000141 1580076617.20 151.5052 59.9996 32.0000 1.9743 1.9763 415.7190 416.2344 0.0777 -1.0000 -1.0000 1000532 1580076617.30 151.4518 59.9996 32.0000 1.9741 1.9761 415.6512 416.1665 0.0778 -1.0000 -1.0000 1000594 1580076617.40 151.4518 59.9996 32.0000 1.9734 1.9754 415.7539 416.2704 0.0779 -1.0000 -1.0000 1000673 1580076617.50 151.4518 59.9996 32.0000 1.9731 1.9751 415.8063 416.3233 0.0781 -1.0000 -1.0000 1000735 1580076617.60 151.3828 59.9996 32.0000 1.9736 1.9757 415.7494 416.2663 0.0779 -1.0000 -1.0000 1000797 1580076617.70 151.3828 59.9996 32.0000 1.9742 1.9762 415.7392 416.2551 0.0779 -1.0000 -1.0000 1000876 1580076617.80 151.3828 59.9996 32.0000 1.9740 1.9760 415.7270 416.2436 0.0780 -1.0000 -1.0000 1001047 1580076617.90 151.4567 59.9996 32.0000 1.9731 1.9751 415.9761 416.4935 0.0780 -1.0000 -1.0000 1001110 1580076618.00 151.4567 59.9996 32.0000 1.9734 1.9754 415.8975 416.4139 0.0779 -1.0000 -1.0000 1001188 1580076618.10 151.4567 59.9996 32.0000 1.9734 1.9754 415.8350 416.3519 0.0780 -1.0000 -1.0000 1001251 1580076618.20 151.4567 59.9996 32.0000 1.9741 1.9761 415.8622 416.3790 0.0779 -1.0000 -1.0000 1001313 1580076618.30 151.4567 59.9996 32.0000 1.9744 1.9764 415.6561 416.1729 0.0780 -1.0000 -1.0000 1002079 1580076618.40 151.4689 59.9996 32.0000 1.9734 1.9754 415.7234 416.2403 0.0780 -1.0000 -1.0000 1002141 1580076618.50 151.4722 59.9996 32.0000 1.9738 1.9758 415.8288 416.3448 0.0779 -1.0000 -1.0000 1002204 1580076618.60 151.4722 59.9996 32.0000 1.9737 1.9758 415.8630 416.3798 0.0780 -1.0000 -1.0000 1002297 1580076618.70 151.4722 59.9996 32.0000 1.9745 1.9765 415.7540 416.2708 0.0779 -1.0000 -1.0000 1002360 1580076618.80 151.4722 59.9996 32.0000 1.9738 1.9758 415.6813 416.1971 0.0778 -1.0000 -1.0000 1002422 1580076618.90 151.4722 59.9996 32.0000 1.9745 1.9765 415.6955 416.2128 0.0780 -1.0000 -1.0000 1002501 1580076619.00 151.4722 59.9996 32.0000 1.9733 1.9753 415.8856 416.4022 0.0779 -1.0000 -1.0000 1002563 1580076619.10 151.4722 59.9996 32.0000 1.9731 1.9751 415.9693 416.4861 0.0779 -1.0000 -1.0000 1002641 1580076619.20 151.4722 59.9996 32.0000 1.9750 1.9770 415.8251 416.3425 0.0780 -1.0000 -1.0000 1002704 1580076619.30 151.4722 59.9996 32.0000 1.9748 1.9768 415.8302 416.3468 0.0779 -1.0000 -1.0000 1002766 1580076619.40 151.4722 59.9996 32.0000 1.9739 1.9759 415.8268 416.3428 0.0779 -1.0000 -1.0000 1002829 1580076619.50 151.4722 59.9996 32.0000 1.9727 1.9748 415.9173 416.4349 0.0780 -1.0000 -1.0000 1002891 1580076619.60 151.5544 59.9995 32.0000 1.9733 1.9753 415.9199 416.4362 0.0780 -1.0000 -1.0000 1002954 1580076619.70 151.5544 59.9995 32.0000 1.9723 1.9744 415.9447 416.4627 0.0781 -1.0000 -1.0000 1003032 1580076619.80 151.5544 59.9995 32.0000 1.9740 1.9760 415.6735 416.1890 0.0778 -1.0000 -1.0000 1003094 1580076619.90 151.5544 59.9995 32.0000 1.9744 1.9764 415.7042 416.2208 0.0780 -1.0000 -1.0000 1003157 1580076620.00 151.5544 59.9995 32.0000 1.9741 1.9762 415.8086 416.3249 0.0779 -1.0000 -1.0000 1003235 1580076620.10 151.5544 59.9995 32.0000 1.9736 1.9756 415.9297 416.4456 0.0778 -1.0000 -1.0000 1003297 1580076620.20 151.5544 59.9995 32.0000 1.9728 1.9748 415.8866 416.4024 0.0778 -1.0000 -1.0000 1003360 1580076620.30 151.5352 59.9995 32.0000 1.9734 1.9754 415.8997 416.4160 0.0779 -1.0000 -1.0000 1003438 1580076620.40 151.5256 59.9995 32.0000 1.9736 1.9756 415.8402 416.3562 0.0778 -1.0000 -1.0000 1003922 1580076620.50 151.5256 59.9995 32.0000 1.9738 1.9758 415.8002 416.3159 0.0779 -1.0000 -1.0000 1003985 1580076620.60 151.5256 59.9995 32.0000 1.9734 1.9754 415.8243 416.3403 0.0779 -1.0000 -1.0000 1004063 1580076620.70 151.5256 59.9995 32.0000 1.9733 1.9753 415.9299 416.4465 0.0779 -1.0000 -1.0000 1004126 1580076620.80 151.5256 59.9995 32.0000 1.9732 1.9752 415.9345 416.4514 0.0780 -1.0000 -1.0000 1004188 1580076620.90 151.5280 59.9995 32.0000 1.9740 1.9760 415.7413 416.2583 0.0779 -1.0000 -1.0000 1004297 1580076621.00 151.4651 59.9995 32.0000 1.9740 1.9760 415.7834 416.2984 0.0778 -1.0000 -1.0000 1004360 1580076621.10 151.4651 59.9995 32.0000 1.9734 1.9755 415.8109 416.3269 0.0778 -1.0000 -1.0000 1004438 1580076621.20 151.4651 59.9995 32.0000 1.9733 1.9753 415.7719 416.2877 0.0778 -1.0000 -1.0000 1004501 1580076621.30 151.4651 59.9995 32.0000 1.9732 1.9752 415.9316 416.4479 0.0779 -1.0000 -1.0000 1004563 1580076621.40 151.4651 59.9995 32.0000 1.9732 1.9752 415.9092 416.4272 0.0782 -1.0000 -1.0000 1004626 1580076621.50 151.4633 59.9995 32.0000 1.9736 1.9756 415.8728 416.3884 0.0778 -1.0000 -1.0000 1004688 1580076621.60 151.4633 59.9995 32.0000 1.9750 1.9770 415.7518 416.2681 0.0779 -1.0000 -1.0000 1004751 1580076621.70 151.4633 59.9995 32.0000 1.9739 1.9759 415.8075 416.3246 0.0780 -1.0000 -1.0000 1004829 1580076621.80 151.4633 59.9995 32.0000 1.9731 1.9751 415.8481 416.3646 0.0779 -1.0000 -1.0000 1004891 1580076621.90 151.4476 59.9995 32.0000 1.9734 1.9754 415.9130 416.4286 0.0778 -1.0000 -1.0000 1005032 1580076622.00 151.4359 59.9995 32.0000 1.9734 1.9755 415.8346 416.3503 0.0778 -1.0000 -1.0000 1005110 1580076622.10 151.4359 59.9995 32.0000 1.9741 1.9761 415.7160 416.2321 0.0779 -1.0000 -1.0000 1005172 1580076622.20 151.4359 59.9995 32.0000 1.9743 1.9764 415.7535 416.2707 0.0780 -1.0000 -1.0000 1005235 1580076622.30 151.4359 59.9995 32.0000 1.9736 1.9756 415.8350 416.3520 0.0780 -1.0000 -1.0000 1005313 1580076622.40 151.4359 59.9995 32.0000 1.9732 1.9752 415.9574 416.4743 0.0780 -1.0000 -1.0000 1005547 1580076622.50 151.4647 59.9995 32.0000 1.9732 1.9753 415.9723 416.4897 0.0780 -1.0000 -1.0000 1005610 1580076622.60 151.4647 59.9995 32.0000 1.9745 1.9765 415.8244 416.3414 0.0780 -1.0000 -1.0000 1005672 1580076622.70 151.4647 59.9995 32.0000 1.9748 1.9768 415.7262 416.2425 0.0779 -1.0000 -1.0000 1005735 1580076622.80 151.4647 59.9995 32.0000 1.9743 1.9763 415.7339 416.2506 0.0780 -1.0000 -1.0000 1005813 1580076622.90 151.4647 59.9995 32.0000 1.9740 1.9760 415.8115 416.3290 0.0780 -1.0000 -1.0000 1006095 1580076623.00 151.4855 59.9995 32.0000 1.9733 1.9753 415.9246 416.4414 0.0779 -1.0000 -1.0000 1006157 1580076623.10 151.4434 59.9995 32.0000 1.9743 1.9763 415.8142 416.3309 0.0780 -1.0000 -1.0000 1006219 1580076623.20 151.4434 59.9995 32.0000 1.9747 1.9767 415.7637 416.2807 0.0780 -1.0000 -1.0000 1006282 1580076623.30 151.4434 59.9995 32.0000 1.9740 1.9760 415.7675 416.2832 0.0779 -1.0000 -1.0000 1006360 1580076623.40 151.4434 59.9995 32.0000 1.9737 1.9758 415.7464 416.2633 0.0780 -1.0000 -1.0000 1006797 1580076623.50 151.4434 59.9995 32.0000 1.9738 1.9758 415.9783 416.4949 0.0779 -1.0000 -1.0000 1006860 1580076623.60 151.4967 59.9995 32.0000 1.9732 1.9752 416.0649 416.5823 0.0780 -1.0000 -1.0000 1006922 1580076623.70 151.4967 59.9995 32.0000 1.9740 1.9760 415.9228 416.4394 0.0780 -1.0000 -1.0000 1006985 1580076623.80 151.4967 59.9995 32.0000 1.9745 1.9765 415.8098 416.3258 0.0779 -1.0000 -1.0000 1007047 1580076623.90 151.4967 59.9995 32.0000 1.9744 1.9765 415.7070 416.2235 0.0780 -1.0000 -1.0000 1007110 1580076624.00 151.4967 59.9995 32.0000 1.9740 1.9761 415.8016 416.3180 0.0778 -1.0000 -1.0000 1007297 1580076624.10 151.4757 59.9995 32.0000 1.9740 1.9760 415.7997 416.3165 0.0780 -1.0000 -1.0000 1007360 1580076624.20 151.4739 59.9995 32.0000 1.9729 1.9749 415.9464 416.4635 0.0780 -1.0000 -1.0000 1007422 1580076624.30 151.4739 59.9995 32.0000 1.9740 1.9760 415.8435 416.3605 0.0780 -1.0000 -1.0000 1007501 1580076624.40 151.4739 59.9995 32.0000 1.9740 1.9760 415.8736 416.3909 0.0780 -1.0000 -1.0000 1007563 1580076624.50 151.4739 59.9995 32.0000 1.9750 1.9770 415.7553 416.2716 0.0780 -1.0000 -1.0000 1007797 1580076624.60 151.4739 59.9995 32.0000 1.9741 1.9761 415.7515 416.2674 0.0778 -1.0000 -1.0000 1007860 1580076624.70 151.5015 60.0001 32.0000 1.9737 1.9757 415.8529 416.3687 0.0778 -1.0000 -1.0000 1007922 1580076624.80 151.5015 60.0001 32.0000 1.9734 1.9754 416.0049 416.5221 0.0780 -1.0000 -1.0000 1007985 1580076624.90 151.5015 60.0001 32.0000 1.9733 1.9753 415.9459 416.4639 0.0781 -1.0000 -1.0000 1008063 1580076625.00 151.5015 60.0001 32.0000 1.9746 1.9766 415.7922 416.3089 0.0780 -1.0000 -1.0000 1008298 1580076625.10 151.5015 60.0001 32.0000 1.9739 1.9759 415.7512 416.2679 0.0779 -1.0000 -1.0000 1008360 1580076625.20 151.6277 60.0001 32.0000 1.9756 1.9777 415.7943 416.3109 0.0780 -1.0000 -1.0000 1008438 1580076625.30 151.6277 60.0001 32.0000 1.9741 1.9761 415.8163 416.3318 0.0778 -1.0000 -1.0000 1008501 1580076625.40 151.6277 60.0001 32.0000 1.9749 1.9770 415.8454 416.3617 0.0779 -1.0000 -1.0000 1008563 1580076625.50 151.6277 60.0001 32.0000 1.9746 1.9767 415.7656 416.2823 0.0780 -1.0000 -1.0000 1008797 1580076625.60 151.6277 60.0001 32.0000 1.9749 1.9769 415.7695 416.2854 0.0779 -1.0000 -1.0000 1008860 1580076625.70 151.5970 60.0001 32.0000 1.9748 1.9769 415.7651 416.2820 0.0779 -1.0000 -1.0000 1008922 1580076625.80 151.5777 60.0001 32.0000 1.9737 1.9757 415.8224 416.3393 0.0780 -1.0000 -1.0000 1008985 1580076625.90 151.5777 60.0001 32.0000 1.9736 1.9756 415.9325 416.4482 0.0779 -1.0000 -1.0000 1009047 1580076626.00 151.5777 60.0001 32.0000 1.9736 1.9757 415.9557 416.4730 0.0780 -1.0000 -1.0000 1009922 1580076626.10 151.5777 60.0001 32.0000 1.9744 1.9764 415.7851 416.3024 0.0781 -1.0000 -1.0000 1009985 1580076626.20 151.5777 60.0001 32.0000 1.9748 1.9768 415.7585 416.2749 0.0779 -1.0000 -1.0000 1010047 1580076626.30 151.5797 60.0001 32.0000 1.9742 1.9762 415.6965 416.2128 0.0780 -1.0000 -1.0000 1010126 1580076626.40 151.5797 60.0001 32.0000 1.9740 1.9760 415.7700 416.2872 0.0780 -1.0000 -1.0000 1010188 1580076626.50 151.5797 60.0001 32.0000 1.9735 1.9755 416.0175 416.5339 0.0780 -1.0000 -1.0000 1010251 1580076626.60 151.5797 60.0001 32.0000 1.9748 1.9768 415.9338 416.4516 0.0781 -1.0000 -1.0000 1010329 1580076626.70 151.5797 60.0001 32.0000 1.9751 1.9771 415.7637 416.2804 0.0780 -1.0000 -1.0000 1010391 1580076626.80 151.5266 60.0001 32.0000 1.9738 1.9758 415.6729 416.1897 0.0779 -1.0000 -1.0000 1010454 1580076626.90 151.5087 60.0001 32.0000 1.9740 1.9760 415.8908 416.4074 0.0780 -1.0000 -1.0000 1010547 1580076627.00 151.5087 60.0001 32.0000 1.9731 1.9751 415.9626 416.4786 0.0778 -1.0000 -1.0000 1010610 1580076627.10 151.5087 60.0001 32.0000 1.9736 1.9756 416.0200 416.5369 0.0779 -1.0000 -1.0000 1010688 1580076627.20 151.5087 60.0001 32.0000 1.9741 1.9762 415.7896 416.3068 0.0781 -1.0000 -1.0000 1010751 1580076627.30 151.5087 60.0001 32.0000 1.9744 1.9764 415.7564 416.2724 0.0779 -1.0000 -1.0000 1010813 1580076627.40 151.5837 60.0001 32.0000 1.9742 1.9762 415.7884 416.3053 0.0779 -1.0000 -1.0000 1010891 1580076627.50 151.5837 60.0001 32.0000 1.9739 1.9760 415.8381 416.3547 0.0780 -1.0000 -1.0000 1010954 1580076627.60 151.5837 60.0001 32.0000 1.9738 1.9758 415.9247 416.4408 0.0779 -1.0000 -1.0000 1011032 1580076627.70 151.5837 60.0001 32.0000 1.9746 1.9766 415.8409 416.3574 0.0780 -1.0000 -1.0000 1011110 1580076627.80 151.5837 60.0001 32.0000 1.9742 1.9763 415.7560 416.2727 0.0779 -1.0000 -1.0000 1011172 1580076627.90 151.5837 60.0001 32.0000 1.9737 1.9757 415.8008 416.3171 0.0779 -1.0000 -1.0000 1011235 1580076628.00 151.5837 60.0001 32.0000 1.9744 1.9764 415.9419 416.4590 0.0780 -1.0000 -1.0000 1011297 1580076628.10 151.5837 60.0001 32.0000 1.9742 1.9762 415.9983 416.5155 0.0780 -1.0000 -1.0000 1011813 1580076628.20 151.5837 60.0001 32.0000 1.9745 1.9765 416.0453 416.5606 0.0778 -1.0000 -1.0000 1011876 1580076628.30 151.5837 60.0001 32.0000 1.9739 1.9759 415.8542 416.3704 0.0779 -1.0000 -1.0000 1011954 1580076628.40 151.5837 60.0001 32.0000 1.9746 1.9766 415.6774 416.1935 0.0779 -1.0000 -1.0000 1012016 1580076628.50 151.5705 60.0001 32.0000 1.9744 1.9764 415.7106 416.2264 0.0779 -1.0000 -1.0000 1012079 1580076628.60 151.5568 60.0001 32.0000 1.9741 1.9762 415.8277 416.3454 0.0781 -1.0000 -1.0000 1012157 1580076628.70 151.5568 60.0001 32.0000 1.9737 1.9757 415.8900 416.4074 0.0780 -1.0000 -1.0000 1012219 1580076628.80 151.5568 60.0001 32.0000 1.9740 1.9761 415.7210 416.2380 0.0781 -1.0000 -1.0000 1012282 1580076628.90 151.5568 60.0001 32.0000 1.9744 1.9765 415.7431 416.2603 0.0780 -1.0000 -1.0000 1012344 1580076629.00 151.5568 60.0001 32.0000 1.9741 1.9761 415.6628 416.1789 0.0779 -1.0000 -1.0000 1012407 1580076629.10 151.4926 60.0001 32.0000 1.9737 1.9757 415.8686 416.3846 0.0779 -1.0000 -1.0000 1012485 1580076629.20 151.4926 60.0001 32.0000 1.9735 1.9755 415.9606 416.4766 0.0778 -1.0000 -1.0000 1012547 1580076629.30 151.4926 60.0001 32.0000 1.9732 1.9752 415.8815 416.3994 0.0781 -1.0000 -1.0000 1012610 1580076629.40 151.4926 60.0001 32.0000 1.9742 1.9762 415.8031 416.3199 0.0780 -1.0000 -1.0000 1012688 1580076629.50 151.4926 60.0001 32.0000 1.9743 1.9763 415.7142 416.2309 0.0779 -1.0000 -1.0000 1012751 1580076629.60 151.5181 60.0007 32.0000 1.9741 1.9761 415.8270 416.3427 0.0778 -1.0000 -1.0000 1012813 1580076629.70 151.5444 60.0013 32.0000 1.9733 1.9753 415.9464 416.4631 0.0779 -1.0000 -1.0000 1012891 1580076629.80 151.5444 60.0013 32.0000 1.9733 1.9753 415.8467 416.3644 0.0782 -1.0000 -1.0000 1012954 1580076629.90 151.5444 60.0013 32.0000 1.9737 1.9757 415.8118 416.3288 0.0779 -1.0000 -1.0000 1013016 1580076630.00 151.5444 60.0013 32.0000 1.9747 1.9767 415.7496 416.2669 0.0780 -1.0000 -1.0000 1013094 1580076630.10 151.5444 60.0013 32.0000 1.9745 1.9766 415.8664 416.3826 0.0778 -1.0000 -1.0000 1013157 1580076630.20 151.5444 60.0013 32.0000 1.9732 1.9752 415.9372 416.4538 0.0780 -1.0000 -1.0000 1013376 1580076630.30 151.4747 60.0013 32.0000 1.9728 1.9748 415.9010 416.4164 0.0778 -1.0000 -1.0000 1013454 1580076630.40 151.4747 60.0013 32.0000 1.9734 1.9754 415.7104 416.2276 0.0780 -1.0000 -1.0000 1013516 1580076630.50 151.4747 60.0013 32.0000 1.9746 1.9766 415.6456 416.1624 0.0780 -1.0000 -1.0000 1013579 1580076630.60 151.4747 60.0013 32.0000 1.9738 1.9758 415.8722 416.3879 0.0777 -1.0000 -1.0000 1013657 1580076630.70 151.4747 60.0013 32.0000 1.9728 1.9748 415.9705 416.4861 0.0779 -1.0000 -1.0000 1013876 1580076630.80 151.4681 60.0013 32.0000 1.9732 1.9752 415.9493 416.4668 0.0780 -1.0000 -1.0000 1013938 1580076630.90 151.4511 60.0013 32.0000 1.9733 1.9754 415.9113 416.4275 0.0779 -1.0000 -1.0000 1014016 1580076631.00 151.4511 60.0013 32.0000 1.9741 1.9761 415.7760 416.2927 0.0779 -1.0000 -1.0000 1014079 1580076631.10 151.4511 60.0013 32.0000 1.9732 1.9752 415.8342 416.3504 0.0779 -1.0000 -1.0000 1014142 1580076631.20 151.4511 60.0013 32.0000 1.9728 1.9749 415.8753 416.3910 0.0779 -1.0000 -1.0000 1014376 1580076631.30 151.4511 60.0013 32.0000 1.9725 1.9745 415.9925 416.5093 0.0779 -1.0000 -1.0000 1014438 1580076631.40 151.4012 60.0013 32.0000 1.9734 1.9754 415.9382 416.4564 0.0782 -1.0000 -1.0000 1014516 1580076631.50 151.4012 60.0013 32.0000 1.9736 1.9756 415.8324 416.3485 0.0779 -1.0000 -1.0000 1014579 1580076631.60 151.4012 60.0013 32.0000 1.9747 1.9767 415.7905 416.3067 0.0778 -1.0000 -1.0000 1014641 1580076631.70 151.4012 60.0013 32.0000 1.9741 1.9761 415.8124 416.3286 0.0779 -1.0000 -1.0000 1015079 1580076631.80 151.4012 60.0013 32.0000 1.9745 1.9765 415.8666 416.3838 0.0780 -1.0000 -1.0000 1015142 1580076631.90 151.4057 60.0013 32.0000 1.9732 1.9752 415.9332 416.4496 0.0778 -1.0000 -1.0000 1015204 1580076632.00 151.4087 60.0013 32.0000 1.9728 1.9748 415.8916 416.4085 0.0779 -1.0000 -1.0000 1015267 1580076632.10 151.4087 60.0013 32.0000 1.9735 1.9755 415.7262 416.2420 0.0779 -1.0000 -1.0000 1015329 1580076632.20 151.4087 60.0013 32.0000 1.9744 1.9764 415.7085 416.2251 0.0780 -1.0000 -1.0000 1015548 1580076632.30 151.4087 60.0013 32.0000 1.9737 1.9757 415.8887 416.4058 0.0780 -1.0000 -1.0000 1015626 1580076632.40 151.4081 60.0013 32.0000 1.9734 1.9754 415.9120 416.4282 0.0779 -1.0000 -1.0000 1015688 1580076632.50 151.3912 60.0013 32.0000 1.9739 1.9759 415.8618 416.3786 0.0780 -1.0000 -1.0000 1015751 1580076632.60 151.3912 60.0013 32.0000 1.9739 1.9759 415.7682 416.2842 0.0779 -1.0000 -1.0000 1015829 1580076632.70 151.3912 60.0013 32.0000 1.9741 1.9761 415.6713 416.1880 0.0779 -1.0000 -1.0000 1016063 1580076632.80 151.3912 60.0013 32.0000 1.9732 1.9752 415.7520 416.2682 0.0779 -1.0000 -1.0000 1016126 1580076632.90 151.3912 60.0013 32.0000 1.9733 1.9753 415.8687 416.3851 0.0779 -1.0000 -1.0000 1016204 1580076633.00 151.4074 60.0013 32.0000 1.9732 1.9752 415.9295 416.4459 0.0779 -1.0000 -1.0000 1016267 1580076633.10 151.4121 60.0013 32.0000 1.9728 1.9749 415.9092 416.4258 0.0779 -1.0000 -1.0000 1016344 1580076633.20 151.4121 60.0013 32.0000 1.9731 1.9751 415.7001 416.2171 0.0780 -1.0000 -1.0000 1016407 1580076633.30 151.4121 60.0013 32.0000 1.9737 1.9757 415.6849 416.2013 0.0779 -1.0000 -1.0000 1016626 1580076633.40 151.4121 60.0013 32.0000 1.9735 1.9755 415.7754 416.2917 0.0779 -1.0000 -1.0000 1016704 1580076633.50 151.4130 60.0013 32.0000 1.9731 1.9752 415.8590 416.3753 0.0779 -1.0000 -1.0000 1016766 1580076633.60 151.4295 60.0013 32.0000 1.9729 1.9749 415.9161 416.4325 0.0779 -1.0000 -1.0000 1016829 1580076633.70 151.4295 60.0013 32.0000 1.9740 1.9760 415.7809 416.2974 0.0780 -1.0000 -1.0000 1016907 1580076633.80 151.4295 60.0013 32.0000 1.9744 1.9764 415.6671 416.1825 0.0778 -1.0000 -1.0000 1017282 1580076633.90 151.4295 60.0013 32.0000 1.9739 1.9759 415.6706 416.1869 0.0779 -1.0000 -1.0000 1017344 1580076634.00 151.4295 60.0013 32.0000 1.9738 1.9758 415.6661 416.1821 0.0778 -1.0000 -1.0000 1017407 1580076634.10 151.4295 60.0013 32.0000 1.9732 1.9752 415.8841 416.4009 0.0780 -1.0000 -1.0000 1017469 1580076634.20 151.5606 60.0013 32.0000 1.9729 1.9749 415.8272 416.3437 0.0778 -1.0000 -1.0000 1017532 1580076634.30 151.5681 60.0013 32.0000 1.9732 1.9752 415.7775 416.2930 0.0778 -1.0000 -1.0000 1017782 1580076634.40 151.5681 60.0013 32.0000 1.9738 1.9758 415.7541 416.2699 0.0779 -1.0000 -1.0000 1017845 1580076634.50 151.5681 60.0013 32.0000 1.9747 1.9767 415.7368 416.2536 0.0779 -1.0000 -1.0000 1017907 1580076634.60 151.5681 60.0013 32.0000 1.9743 1.9763 415.8559 416.3727 0.0780 -1.0000 -1.0000 1017985 1580076634.70 151.5681 60.0013 32.0000 1.9727 1.9747 415.9850 416.5017 0.0779 -1.0000 -1.0000 1018048 1580076634.80 151.5216 60.0005 32.0000 1.9723 1.9743 415.8571 416.3740 0.0779 -1.0000 -1.0000 1018313 1580076634.90 151.5216 60.0005 32.0000 1.9731 1.9751 415.8471 416.3640 0.0780 -1.0000 -1.0000 1018376 1580076635.00 151.5216 60.0005 32.0000 1.9746 1.9766 415.7476 416.2651 0.0780 -1.0000 -1.0000 1018438 1580076635.10 151.5216 60.0005 32.0000 1.9745 1.9766 415.7171 416.2332 0.0779 -1.0000 -1.0000 1018516 1580076635.20 151.5216 60.0005 32.0000 1.9734 1.9754 415.7828 416.2987 0.0778 -1.0000 -1.0000 1018579 1580076635.30 151.5517 60.0005 32.0000 1.9727 1.9747 415.8217 416.3391 0.0780 -1.0000 -1.0000 1018782 1580076635.40 151.5517 60.0005 32.0000 1.9732 1.9752 415.8361 416.3527 0.0779 -1.0000 -1.0000 1018860 1580076635.50 151.5517 60.0005 32.0000 1.9740 1.9760 415.7500 416.2673 0.0781 -1.0000 -1.0000 1018922 1580076635.60 151.5517 60.0005 32.0000 1.9737 1.9757 415.7705 416.2875 0.0779 -1.0000 -1.0000 1018985 1580076635.70 151.5517 60.0005 32.0000 1.9740 1.9760 415.7230 416.2390 0.0779 -1.0000 -1.0000 1019063 1580076635.80 151.5343 60.0005 32.0000 1.9729 1.9749 415.9132 416.4309 0.0781 -1.0000 -1.0000 1019126 1580076635.90 151.4786 60.0005 32.0000 1.9728 1.9748 415.9120 416.4291 0.0780 -1.0000 -1.0000 1019188 1580076636.00 151.4786 60.0005 32.0000 1.9736 1.9756 415.9053 416.4221 0.0779 -1.0000 -1.0000 1019251 1580076636.10 151.4786 60.0005 32.0000 1.9739 1.9759 415.8099 416.3264 0.0779 -1.0000 -1.0000 1019313 1580076636.20 151.4786 60.0005 32.0000 1.9736 1.9756 415.7291 416.2456 0.0779 -1.0000 -1.0000 1019376 1580076636.30 151.4786 60.0005 32.0000 1.9736 1.9756 415.8235 416.3403 0.0780 -1.0000 -1.0000 1020172 1580076636.40 151.4122 60.0005 32.0000 1.9727 1.9748 415.9044 416.4210 0.0779 -1.0000 -1.0000 1020235 1580076636.50 151.4122 60.0005 32.0000 1.9733 1.9753 415.9091 416.4255 0.0779 -1.0000 -1.0000 1020297 1580076636.60 151.4122 60.0005 32.0000 1.9744 1.9764 415.7345 416.2508 0.0779 -1.0000 -1.0000 1020376 1580076636.70 151.4122 60.0005 32.0000 1.9740 1.9761 415.7117 416.2274 0.0778 -1.0000 -1.0000 1020438 1580076636.80 151.4122 60.0005 32.0000 1.9737 1.9757 415.7412 416.2570 0.0779 -1.0000 -1.0000 1020501 1580076636.90 151.4558 60.0005 32.0000 1.9732 1.9752 415.9402 416.4574 0.0780 -1.0000 -1.0000 1020579 1580076637.00 151.4679 60.0005 32.0000 1.9733 1.9753 415.9040 416.4211 0.0780 -1.0000 -1.0000 1020657 1580076637.10 151.4679 60.0005 32.0000 1.9730 1.9751 415.8328 416.3496 0.0779 -1.0000 -1.0000 1020735 1580076637.20 151.4679 60.0005 32.0000 1.9747 1.9767 415.6837 416.2009 0.0781 -1.0000 -1.0000 1020797 1580076637.30 151.4679 60.0005 32.0000 1.9747 1.9767 415.6798 416.1961 0.0779 -1.0000 -1.0000 1020860 1580076637.40 151.4679 60.0005 32.0000 1.9745 1.9765 415.7312 416.2475 0.0779 -1.0000 -1.0000 1020922 1580076637.50 151.4629 60.0005 32.0000 1.9733 1.9753 415.8851 416.4018 0.0780 -1.0000 -1.0000 1020985 1580076637.60 151.4623 60.0005 32.0000 1.9735 1.9755 415.8810 416.3978 0.0779 -1.0000 -1.0000 1021063 1580076637.70 151.4623 60.0005 32.0000 1.9740 1.9760 415.7431 416.2595 0.0780 -1.0000 -1.0000 1021126 1580076637.80 151.4623 60.0005 32.0000 1.9743 1.9764 415.7422 416.2592 0.0780 -1.0000 -1.0000 1021188 1580076637.90 151.4623 60.0005 32.0000 1.9746 1.9766 415.7738 416.2902 0.0779 -1.0000 -1.0000 1021282 1580076638.00 151.4623 60.0005 32.0000 1.9737 1.9757 415.8314 416.3483 0.0780 -1.0000 -1.0000 1021360 1580076638.10 151.4252 60.0005 32.0000 1.9739 1.9760 416.0321 416.5498 0.0781 -1.0000 -1.0000 1021422 1580076638.20 151.4252 60.0005 32.0000 1.9732 1.9752 415.9556 416.4734 0.0781 -1.0000 -1.0000 1021485 1580076638.30 151.4252 60.0005 32.0000 1.9738 1.9758 415.9350 416.4522 0.0780 -1.0000 -1.0000 1021579 1580076638.40 151.4252 60.0005 32.0000 1.9737 1.9757 415.7747 416.2908 0.0778 -1.0000 -1.0000 1021860 1580076638.50 151.4252 60.0005 32.0000 1.9742 1.9762 415.6907 416.2077 0.0780 -1.0000 -1.0000 1021922 1580076638.60 151.4271 60.0005 32.0000 1.9739 1.9759 415.8444 416.3615 0.0780 -1.0000 -1.0000 1022001 1580076638.70 151.4438 60.0005 32.0000 1.9732 1.9752 415.9129 416.4295 0.0779 -1.0000 -1.0000 1022063 1580076638.80 151.4438 60.0005 32.0000 1.9732 1.9752 415.9191 416.4361 0.0780 -1.0000 -1.0000 1022126 1580076638.90 151.4438 60.0005 32.0000 1.9736 1.9756 415.7213 416.2384 0.0780 -1.0000 -1.0000 1022579 1580076639.00 151.4438 60.0005 32.0000 1.9744 1.9764 415.7071 416.2236 0.0779 -1.0000 -1.0000 1022641 1580076639.10 151.4438 60.0005 32.0000 1.9746 1.9767 415.7505 416.2686 0.0782 -1.0000 -1.0000 1022719 1580076639.20 151.5507 60.0005 32.0000 1.9745 1.9765 415.7819 416.2992 0.0780 -1.0000 -1.0000 1022782 1580076639.30 151.5507 60.0005 32.0000 1.9737 1.9758 415.8428 416.3587 0.0778 -1.0000 -1.0000 1022844 1580076639.40 151.5507 60.0005 32.0000 1.9734 1.9754 415.8940 416.4101 0.0779 -1.0000 -1.0000 1022922 1580076639.50 151.5507 60.0005 32.0000 1.9739 1.9760 415.8050 416.3224 0.0780 -1.0000 -1.0000 1022985 1580076639.60 151.5507 60.0005 32.0000 1.9742 1.9762 415.7231 416.2398 0.0780 -1.0000 -1.0000 1023047 1580076639.70 151.5377 60.0005 32.0000 1.9736 1.9756 415.7282 416.2447 0.0779 -1.0000 -1.0000 1023126 1580076639.80 151.4639 60.0010 32.0000 1.9731 1.9751 415.7817 416.2979 0.0780 -1.0000 -1.0000 1023188 1580076639.90 151.4639 60.0010 32.0000 1.9736 1.9756 415.8167 416.3336 0.0780 -1.0000 -1.0000 1023266 1580076640.00 151.4639 60.0010 32.0000 1.9740 1.9760 415.8200 416.3373 0.0780 -1.0000 -1.0000 1023407 1580076640.10 151.4639 60.0010 32.0000 1.9743 1.9764 415.7029 416.2194 0.0780 -1.0000 -1.0000 1023469 1580076640.20 151.4639 60.0010 32.0000 1.9738 1.9758 415.7234 416.2407 0.0781 -1.0000 -1.0000 1023532 1580076640.30 151.4639 60.0010 32.0000 1.9739 1.9760 415.8076 416.3240 0.0779 -1.0000 -1.0000 1023610 1580076640.40 151.4972 60.0010 32.0000 1.9722 1.9742 415.9189 416.4359 0.0780 -1.0000 -1.0000 1023672 1580076640.50 151.4972 60.0010 32.0000 1.9734 1.9755 415.9122 416.4284 0.0778 -1.0000 -1.0000 1023860 1580076640.60 151.4972 60.0010 32.0000 1.9731 1.9752 415.8426 416.3605 0.0781 -1.0000 -1.0000 1023938 1580076640.70 151.4972 60.0010 32.0000 1.9745 1.9765 415.7126 416.2286 0.0778 -1.0000 -1.0000 1024001 1580076640.80 151.4972 60.0010 32.0000 1.9738 1.9758 415.6913 416.2079 0.0780 -1.0000 -1.0000 1024063 1580076640.90 151.5297 60.0010 32.0000 1.9726 1.9746 415.7675 416.2842 0.0780 -1.0000 -1.0000 1024126 1580076641.00 151.5297 60.0010 32.0000 1.9731 1.9751 415.8338 416.3507 0.0780 -1.0000 -1.0000 1024610 1580076641.10 151.5297 60.0010 32.0000 1.9741 1.9761 415.6622 416.1792 0.0780 -1.0000 -1.0000 1024688 1580076641.20 151.5297 60.0010 32.0000 1.9748 1.9769 415.6843 416.2007 0.0779 -1.0000 -1.0000 1024751 1580076641.30 151.5297 60.0010 32.0000 1.9742 1.9762 415.8417 416.3590 0.0781 -1.0000 -1.0000 1024813 1580076641.40 151.5297 60.0010 32.0000 1.9731 1.9752 415.9487 416.4672 0.0782 -1.0000 -1.0000 1024876 1580076641.50 151.5278 60.0010 32.0000 1.9733 1.9753 415.9120 416.4292 0.0780 -1.0000 -1.0000 1025188 1580076641.60 151.5276 60.0010 32.0000 1.9742 1.9762 415.8077 416.3245 0.0780 -1.0000 -1.0000 1025251 1580076641.70 151.5276 60.0010 32.0000 1.9741 1.9761 415.6636 416.1794 0.0777 -1.0000 -1.0000 1025329 1580076641.80 151.5276 60.0010 32.0000 1.9740 1.9760 415.7445 416.2608 0.0780 -1.0000 -1.0000 1025391 1580076641.90 151.5276 60.0010 32.0000 1.9734 1.9755 415.8128 416.3300 0.0780 -1.0000 -1.0000 1025454 1580076642.00 151.5276 60.0010 32.0000 1.9735 1.9755 415.9066 416.4246 0.0782 -1.0000 -1.0000 1025532 1580076642.10 151.5673 60.0010 32.0000 1.9729 1.9749 415.9346 416.4507 0.0779 -1.0000 -1.0000 1025594 1580076642.20 151.5673 60.0010 32.0000 1.9741 1.9761 415.6929 416.2102 0.0781 -1.0000 -1.0000 1025657 1580076642.30 151.5673 60.0010 32.0000 1.9743 1.9763 415.7071 416.2243 0.0780 -1.0000 -1.0000 1025735 1580076642.40 151.5673 60.0010 32.0000 1.9742 1.9762 415.7585 416.2736 0.0778 -1.0000 -1.0000 1025797 1580076642.50 151.5673 60.0010 32.0000 1.9735 1.9755 415.9068 416.4236 0.0780 -1.0000 -1.0000 1025876 1580076642.60 151.4526 60.0010 32.0000 1.9731 1.9752 415.9062 416.4242 0.0782 -1.0000 -1.0000 1025938 1580076642.70 151.4526 60.0010 32.0000 1.9743 1.9763 415.8843 416.4018 0.0780 -1.0000 -1.0000 1026001 1580076642.80 151.4526 60.0010 32.0000 1.9733 1.9753 415.8147 416.3315 0.0779 -1.0000 -1.0000 1026063 1580076642.90 151.4526 60.0010 32.0000 1.9738 1.9758 415.8032 416.3200 0.0780 -1.0000 -1.0000 1026142 1580076643.00 151.4526 60.0010 32.0000 1.9736 1.9756 415.7397 416.2564 0.0779 -1.0000 -1.0000 1026204 1580076643.10 151.4823 60.0010 32.0000 1.9737 1.9757 415.8583 416.3746 0.0779 -1.0000 -1.0000 1026391 1580076643.20 151.5236 60.0010 32.0000 1.9730 1.9750 415.8552 416.3736 0.0782 -1.0000 -1.0000 1026454 1580076643.30 151.5236 60.0010 32.0000 1.9736 1.9756 415.7839 416.3004 0.0779 -1.0000 -1.0000 1026516 1580076643.40 151.5236 60.0010 32.0000 1.9742 1.9762 415.6782 416.1948 0.0780 -1.0000 -1.0000 1026594 1580076643.50 151.5236 60.0010 32.0000 1.9744 1.9764 415.6626 416.1783 0.0778 -1.0000 -1.0000 1026657 1580076643.60 151.5236 60.0010 32.0000 1.9739 1.9759 415.6834 416.1994 0.0779 -1.0000 -1.0000 1027079 1580076643.70 151.4562 60.0010 32.0000 1.9736 1.9756 415.8518 416.3696 0.0782 -1.0000 -1.0000 1027157 1580076643.80 151.4562 60.0010 32.0000 1.9739 1.9759 415.8459 416.3633 0.0780 -1.0000 -1.0000 1027219 1580076643.90 151.4562 60.0010 32.0000 1.9738 1.9758 415.9411 416.4584 0.0780 -1.0000 -1.0000 1027282 1580076644.00 151.4562 60.0010 32.0000 1.9739 1.9759 415.7697 416.2870 0.0780 -1.0000 -1.0000 1027360 1580076644.10 151.4562 60.0010 32.0000 1.9739 1.9759 415.6704 416.1876 0.0781 -1.0000 -1.0000 1027579 1580076644.20 151.4562 60.0010 32.0000 1.9746 1.9766 415.6557 416.1726 0.0780 -1.0000 -1.0000 1027642 1580076644.30 151.4650 60.0010 32.0000 1.9736 1.9756 415.7892 416.3063 0.0780 -1.0000 -1.0000 1027719 1580076644.40 151.4650 60.0010 32.0000 1.9735 1.9756 415.8675 416.3847 0.0781 -1.0000 -1.0000 1027782 1580076644.50 151.4650 60.0010 32.0000 1.9739 1.9759 415.7821 416.3002 0.0781 -1.0000 -1.0000 1027860 1580076644.60 151.4650 60.0010 32.0000 1.9745 1.9766 415.6470 416.1639 0.0781 -1.0000 -1.0000 1028094 1580076644.70 151.4650 60.0010 32.0000 1.9741 1.9761 415.7606 416.2784 0.0781 -1.0000 -1.0000 1028157 1580076644.80 151.4650 60.0010 32.0000 1.9734 1.9754 415.8804 416.3968 0.0780 -1.0000 -1.0000 1028219 1580076644.90 151.4426 60.0006 32.0000 1.9738 1.9759 415.9137 416.4311 0.0780 -1.0000 -1.0000 1028297 1580076645.00 151.4426 60.0006 32.0000 1.9740 1.9760 415.8967 416.4132 0.0779 -1.0000 -1.0000 1028360 1580076645.10 151.4426 60.0006 32.0000 1.9739 1.9759 415.6956 416.2125 0.0780 -1.0000 -1.0000 1028563 1580076645.20 151.4426 60.0006 32.0000 1.9747 1.9767 415.6982 416.2156 0.0781 -1.0000 -1.0000 1028626 1580076645.30 151.4426 60.0006 32.0000 1.9739 1.9759 415.7546 416.2717 0.0780 -1.0000 -1.0000 1028688 1580076645.40 151.4827 60.0006 32.0000 1.9732 1.9753 415.8238 416.3404 0.0780 -1.0000 -1.0000 1028766 1580076645.50 151.4852 60.0006 32.0000 1.9746 1.9766 415.8998 416.4170 0.0780 -1.0000 -1.0000 1028844 1580076645.60 151.4852 60.0006 32.0000 1.9750 1.9770 415.8019 416.3190 0.0780 -1.0000 -1.0000 1029047 1580076645.70 151.4852 60.0006 32.0000 1.9747 1.9767 415.6935 416.2107 0.0780 -1.0000 -1.0000 1029110 1580076645.80 151.4852 60.0006 32.0000 1.9744 1.9764 415.6914 416.2080 0.0780 -1.0000 -1.0000 1029172 1580076645.90 151.4846 60.0006 32.0000 1.9739 1.9759 415.7473 416.2651 0.0782 -1.0000 -1.0000 1029235 1580076646.00 151.4456 60.0006 32.0000 1.9741 1.9762 415.9214 416.4392 0.0781 -1.0000 -1.0000 1029313 1580076646.10 151.4456 60.0006 32.0000 1.9737 1.9757 415.8645 416.3819 0.0780 -1.0000 -1.0000 1030094 1580076646.20 151.4456 60.0006 32.0000 1.9741 1.9762 415.9287 416.4458 0.0780 -1.0000 -1.0000 1030157 1580076646.30 151.4456 60.0006 32.0000 1.9735 1.9755 415.8225 416.3403 0.0781 -1.0000 -1.0000 1030235 1580076646.40 151.4456 60.0006 32.0000 1.9741 1.9761 415.6451 416.1619 0.0779 -1.0000 -1.0000 1030297 1580076646.50 151.4456 60.0006 32.0000 1.9746 1.9766 415.6925 416.2099 0.0781 -1.0000 -1.0000 1030360 1580076646.60 151.4980 60.0006 32.0000 1.9739 1.9759 415.8215 416.3393 0.0781 -1.0000 -1.0000 1030438 1580076646.70 151.4980 60.0006 32.0000 1.9740 1.9760 415.8799 416.3974 0.0781 -1.0000 -1.0000 1030501 1580076646.80 151.4980 60.0006 32.0000 1.9742 1.9762 415.7437 416.2613 0.0781 -1.0000 -1.0000 1030563 1580076646.90 151.4980 60.0006 32.0000 1.9746 1.9766 415.5943 416.1121 0.0781 -1.0000 -1.0000 1030626 1580076647.00 151.4980 60.0006 32.0000 1.9735 1.9755 415.7757 416.2924 0.0779 -1.0000 -1.0000 1030704 1580076647.10 151.4445 60.0006 32.0000 1.9738 1.9758 415.8570 416.3723 0.0777 -1.0000 -1.0000 1030782 1580076647.20 151.4445 60.0006 32.0000 1.9738 1.9758 415.8543 416.3720 0.0781 -1.0000 -1.0000 1030860 1580076647.30 151.4445 60.0006 32.0000 1.9738 1.9759 415.8025 416.3195 0.0780 -1.0000 -1.0000 1030922 1580076647.40 151.4445 60.0006 32.0000 1.9742 1.9762 415.7650 416.2828 0.0782 -1.0000 -1.0000 1030985 1580076647.50 151.4445 60.0006 32.0000 1.9743 1.9763 415.7151 416.2318 0.0779 -1.0000 -1.0000 1031047 1580076647.60 151.4444 60.0006 32.0000 1.9732 1.9752 415.8493 416.3659 0.0780 -1.0000 -1.0000 1031110 1580076647.70 151.4414 60.0006 32.0000 1.9729 1.9749 415.8862 416.4034 0.0780 -1.0000 -1.0000 1031392 1580076647.80 151.4414 60.0006 32.0000 1.9731 1.9752 415.7474 416.2654 0.0782 -1.0000 -1.0000 1031454 1580076647.90 151.4414 60.0006 32.0000 1.9741 1.9761 415.7569 416.2748 0.0781 -1.0000 -1.0000 1031516 1580076648.00 151.4414 60.0006 32.0000 1.9745 1.9766 415.6709 416.1892 0.0782 -1.0000 -1.0000 1031579 1580076648.10 151.5596 60.0006 32.0000 1.9740 1.9760 415.7291 416.2455 0.0779 -1.0000 -1.0000 1031642 1580076648.20 151.5596 60.0006 32.0000 1.9740 1.9761 415.8643 416.3811 0.0780 -1.0000 -1.0000 1031704 1580076648.30 151.5596 60.0006 32.0000 1.9733 1.9753 415.8647 416.3829 0.0782 -1.0000 -1.0000 1031797 1580076648.40 151.5596 60.0006 32.0000 1.9733 1.9753 415.8704 416.3869 0.0780 -1.0000 -1.0000 1031860 1580076648.50 151.5596 60.0006 32.0000 1.9735 1.9755 415.8648 416.3825 0.0781 -1.0000 -1.0000 1031922 1580076648.60 151.5596 60.0006 32.0000 1.9744 1.9765 415.7486 416.2656 0.0780 -1.0000 -1.0000 1032032 1580076648.70 151.5444 60.0006 32.0000 1.9747 1.9767 415.7411 416.2578 0.0780 -1.0000 -1.0000 1032094 1580076648.80 151.5188 60.0006 32.0000 1.9744 1.9765 415.7241 416.2408 0.0779 -1.0000 -1.0000 1032157 1580076648.90 151.5188 60.0006 32.0000 1.9736 1.9756 415.9451 416.4625 0.0781 -1.0000 -1.0000 1032235 1580076649.00 151.5188 60.0006 32.0000 1.9736 1.9756 415.8992 416.4166 0.0780 -1.0000 -1.0000 1032297 1580076649.10 151.5188 60.0006 32.0000 1.9738 1.9758 415.8660 416.3834 0.0781 -1.0000 -1.0000 1032376 1580076649.20 151.5188 60.0006 32.0000 1.9739 1.9759 415.7380 416.2551 0.0780 -1.0000 -1.0000 1032626 1580076649.30 151.5521 60.0006 32.0000 1.9744 1.9764 415.6445 416.1612 0.0780 -1.0000 -1.0000 1032688 1580076649.40 151.5521 60.0006 32.0000 1.9734 1.9754 415.6909 416.2075 0.0779 -1.0000 -1.0000 1032766 1580076649.50 151.5521 60.0006 32.0000 1.9735 1.9755 415.7606 416.2790 0.0782 -1.0000 -1.0000 1032829 1580076649.60 151.5521 60.0006 32.0000 1.9740 1.9761 415.9019 416.4199 0.0781 -1.0000 -1.0000 1032891 1580076649.70 151.5521 60.0006 32.0000 1.9732 1.9752 415.8922 416.4102 0.0781 -1.0000 -1.0000 1033329 1580076649.80 151.5521 60.0006 32.0000 1.9733 1.9753 415.9074 416.4250 0.0781 -1.0000 -1.0000 1033392 1580076649.90 151.5467 60.0005 32.0000 1.9742 1.9762 415.7314 416.2497 0.0782 -1.0000 -1.0000 1033454 1580076650.00 151.5467 60.0005 32.0000 1.9739 1.9759 415.8978 416.4149 0.0779 -1.0000 -1.0000 1033532 1580076650.10 151.5467 60.0005 32.0000 1.9731 1.9752 415.8701 416.3875 0.0781 -1.0000 -1.0000 1033594 1580076650.20 151.5467 60.0005 32.0000 1.9729 1.9750 415.9434 416.4610 0.0781 -1.0000 -1.0000 1034360 1580076650.30 151.5467 60.0005 32.0000 1.9738 1.9758 415.8809 416.3981 0.0780 -1.0000 -1.0000 1034438 1580076650.40 151.5467 60.0005 32.0000 1.9747 1.9767 415.6145 416.1317 0.0781 -1.0000 -1.0000 1034501 1580076650.50 151.5333 60.0005 32.0000 1.9742 1.9762 415.6680 416.1849 0.0780 -1.0000 -1.0000 1034563 1580076650.60 151.5303 60.0005 32.0000 1.9738 1.9759 415.7238 416.2406 0.0780 -1.0000 -1.0000 1034626 1580076650.70 151.5303 60.0005 32.0000 1.9733 1.9753 415.8151 416.3327 0.0781 -1.0000 -1.0000 1034688 1580076650.80 151.5303 60.0005 32.0000 1.9737 1.9758 415.8759 416.3936 0.0781 -1.0000 -1.0000 1034766 1580076650.90 151.5303 60.0005 32.0000 1.9741 1.9762 415.8159 416.3334 0.0781 -1.0000 -1.0000 1034844 1580076651.00 151.5303 60.0005 32.0000 1.9742 1.9763 415.7391 416.2561 0.0780 -1.0000 -1.0000 1034907 1580076651.10 151.4504 60.0005 32.0000 1.9741 1.9762 415.7075 416.2244 0.0780 -1.0000 -1.0000 1034985 1580076651.20 151.4504 60.0005 32.0000 1.9728 1.9749 415.9345 416.4538 0.0783 -1.0000 -1.0000 1035047 1580076651.30 151.4504 60.0005 32.0000 1.9726 1.9746 415.9659 416.4833 0.0781 -1.0000 -1.0000 1035110 1580076651.40 151.4504 60.0005 32.0000 1.9734 1.9754 415.7891 416.3067 0.0781 -1.0000 -1.0000 1035188 1580076651.50 151.4504 60.0005 32.0000 1.9739 1.9759 415.7046 416.2225 0.0782 -1.0000 -1.0000 1035251 1580076651.60 151.4543 60.0005 32.0000 1.9745 1.9765 415.7737 416.2918 0.0782 -1.0000 -1.0000 1035329 1580076651.70 151.5254 60.0005 32.0000 1.9741 1.9761 415.7818 416.2996 0.0781 -1.0000 -1.0000 1035407 1580076651.80 151.5254 60.0005 32.0000 1.9735 1.9755 415.8592 416.3775 0.0782 -1.0000 -1.0000 1035469 1580076651.90 151.5254 60.0005 32.0000 1.9744 1.9764 415.9139 416.4318 0.0782 -1.0000 -1.0000 1035532 1580076652.00 151.5254 60.0005 32.0000 1.9752 1.9772 415.8105 416.3266 0.0777 -1.0000 -1.0000 1035594 1580076652.10 151.5254 60.0005 32.0000 1.9756 1.9776 415.7392 416.2571 0.0781 -1.0000 -1.0000 1035657 1580076652.20 151.5254 60.0005 32.0000 1.9746 1.9767 415.8010 416.3176 0.0780 -1.0000 -1.0000 1035719 1580076652.30 151.5254 60.0005 32.0000 1.9735 1.9755 415.8906 416.4083 0.0781 -1.0000 -1.0000 1035907 1580076652.40 151.5254 60.0005 32.0000 1.9731 1.9751 415.8450 416.3626 0.0781 -1.0000 -1.0000 1035969 1580076652.50 151.5254 60.0005 32.0000 1.9737 1.9757 415.7636 416.2820 0.0782 -1.0000 -1.0000 1036032 1580076652.60 151.5254 60.0005 32.0000 1.9748 1.9768 415.7191 416.2370 0.0782 -1.0000 -1.0000 1036110 1580076652.70 151.5254 60.0005 32.0000 1.9752 1.9772 415.7502 416.2682 0.0781 -1.0000 -1.0000 1036172 1580076652.80 151.4811 60.0005 32.0000 1.9742 1.9763 415.8130 416.3299 0.0780 -1.0000 -1.0000 1036235 1580076652.90 151.4811 60.0005 32.0000 1.9728 1.9749 415.8820 416.4000 0.0782 -1.0000 -1.0000 1036313 1580076653.00 151.4811 60.0005 32.0000 1.9736 1.9757 415.9742 416.4921 0.0781 -1.0000 -1.0000 1036376 1580076653.10 151.4811 60.0005 32.0000 1.9742 1.9762 415.8111 416.3291 0.0781 -1.0000 -1.0000 1036438 1580076653.20 151.4811 60.0005 32.0000 1.9745 1.9765 415.7213 416.2387 0.0781 -1.0000 -1.0000 1036501 1580076653.30 151.4850 60.0005 32.0000 1.9743 1.9763 415.7591 416.2765 0.0781 -1.0000 -1.0000 1036579 1580076653.40 151.4854 60.0005 32.0000 1.9733 1.9753 415.8577 416.3756 0.0781 -1.0000 -1.0000 1036641 1580076653.50 151.4854 60.0005 32.0000 1.9736 1.9756 415.9472 416.4652 0.0782 -1.0000 -1.0000 1036704 1580076653.60 151.4854 60.0005 32.0000 1.9746 1.9766 415.8179 416.3360 0.0782 -1.0000 -1.0000 1036782 1580076653.70 151.4854 60.0005 32.0000 1.9749 1.9769 415.7728 416.2907 0.0781 -1.0000 -1.0000 1036860 1580076653.80 151.4854 60.0005 32.0000 1.9745 1.9765 415.6438 416.1612 0.0781 -1.0000 -1.0000 1037079 1580076653.90 151.4931 60.0005 32.0000 1.9747 1.9767 415.7861 416.3040 0.0781 -1.0000 -1.0000 1037141 1580076654.00 151.4931 60.0005 32.0000 1.9740 1.9761 415.8339 416.3514 0.0781 -1.0000 -1.0000 1037219 1580076654.10 151.4931 60.0005 32.0000 1.9742 1.9762 415.8867 416.4047 0.0781 -1.0000 -1.0000 1037282 1580076654.20 151.4931 60.0005 32.0000 1.9739 1.9759 415.8360 416.3542 0.0781 -1.0000 -1.0000 1037344 1580076654.30 151.4931 60.0005 32.0000 1.9748 1.9768 415.7521 416.2693 0.0780 -1.0000 -1.0000 1037422 1580076654.40 151.4931 60.0005 32.0000 1.9743 1.9763 415.7816 416.2994 0.0781 -1.0000 -1.0000 1037594 1580076654.50 151.4827 60.0005 32.0000 1.9738 1.9758 415.9780 416.4951 0.0780 -1.0000 -1.0000 1037657 1580076654.60 151.4827 60.0005 32.0000 1.9740 1.9760 415.9557 416.4733 0.0780 -1.0000 -1.0000 1037719 1580076654.70 151.4827 60.0005 32.0000 1.9741 1.9762 415.8317 416.3485 0.0780 -1.0000 -1.0000 1037782 1580076654.80 151.4827 60.0005 32.0000 1.9741 1.9761 415.6472 416.1641 0.0780 -1.0000 -1.0000 1037860 1580076654.90 151.4827 60.0005 32.0000 1.9741 1.9761 415.7671 416.2846 0.0781 -1.0000 -1.0000 1038094 1580076655.00 151.5265 60.0001 32.0000 1.9739 1.9760 415.8981 416.4153 0.0780 -1.0000 -1.0000 1038157 1580076655.10 151.5466 59.9999 32.0000 1.9734 1.9755 415.9724 416.4902 0.0781 -1.0000 -1.0000 1038219 1580076655.20 151.5466 59.9999 32.0000 1.9731 1.9751 415.9527 416.4713 0.0782 -1.0000 -1.0000 1038297 1580076655.30 151.5466 59.9999 32.0000 1.9741 1.9761 415.8363 416.3554 0.0783 -1.0000 -1.0000 1038360 1580076655.40 151.5466 59.9999 32.0000 1.9743 1.9763 415.6790 416.1950 0.0779 -1.0000 -1.0000 1038641 1580076655.50 151.5466 59.9999 32.0000 1.9748 1.9769 415.6627 416.1802 0.0781 -1.0000 -1.0000 1038704 1580076655.60 151.5539 59.9999 32.0000 1.9743 1.9764 415.9181 416.4359 0.0781 -1.0000 -1.0000 1038766 1580076655.70 151.5539 59.9999 32.0000 1.9734 1.9755 415.9213 416.4394 0.0782 -1.0000 -1.0000 1038860 1580076655.80 151.5539 59.9999 32.0000 1.9738 1.9759 415.7976 416.3159 0.0781 -1.0000 -1.0000 1038938 1580076655.90 151.5539 59.9999 32.0000 1.9735 1.9755 415.7514 416.2683 0.0780 -1.0000 -1.0000 1039110 1580076656.00 151.5539 59.9999 32.0000 1.9743 1.9763 415.6735 416.1904 0.0781 -1.0000 -1.0000 1039172 1580076656.10 151.5738 59.9999 32.0000 1.9742 1.9762 415.7453 416.2632 0.0781 -1.0000 -1.0000 1039235 1580076656.20 151.5738 59.9999 32.0000 1.9735 1.9755 415.8260 416.3437 0.0781 -1.0000 -1.0000 1039297 1580076656.30 151.5738 59.9999 32.0000 1.9729 1.9749 415.8715 416.3885 0.0780 -1.0000 -1.0000 1039376 1580076656.40 151.5738 59.9999 32.0000 1.9732 1.9752 415.8475 416.3652 0.0781 -1.0000 -1.0000 1040063 1580076656.50 151.5738 59.9999 32.0000 1.9744 1.9764 415.8620 416.3790 0.0780 -1.0000 -1.0000 1040126 1580076656.60 151.5685 59.9999 32.0000 1.9750 1.9770 415.7607 416.2780 0.0781 -1.0000 -1.0000 1040204 1580076656.70 151.5370 59.9999 32.0000 1.9748 1.9768 415.8410 416.3583 0.0780 -1.0000 -1.0000 1040266 1580076656.80 151.5370 59.9999 32.0000 1.9736 1.9756 415.8915 416.4088 0.0780 -1.0000 -1.0000 1040329 1580076656.90 151.5370 59.9999 32.0000 1.9736 1.9757 415.8801 416.3990 0.0782 -1.0000 -1.0000 1040407 1580076657.00 151.5370 59.9999 32.0000 1.9739 1.9759 415.8133 416.3312 0.0781 -1.0000 -1.0000 1040469 1580076657.10 151.5370 59.9999 32.0000 1.9748 1.9768 415.7556 416.2731 0.0781 -1.0000 -1.0000 1040548 1580076657.20 151.4988 59.9999 32.0000 1.9743 1.9763 415.7005 416.2174 0.0780 -1.0000 -1.0000 1040610 1580076657.30 151.4988 59.9999 32.0000 1.9738 1.9759 415.8300 416.3467 0.0780 -1.0000 -1.0000 1040688 1580076657.40 151.4988 59.9999 32.0000 1.9731 1.9751 415.8710 416.3888 0.0781 -1.0000 -1.0000 1040751 1580076657.50 151.4988 59.9999 32.0000 1.9741 1.9762 415.8981 416.4151 0.0780 -1.0000 -1.0000 1040891 1580076657.60 151.4988 59.9999 32.0000 1.9746 1.9766 415.7710 416.2878 0.0780 -1.0000 -1.0000 1040954 1580076657.70 151.4977 59.9999 32.0000 1.9747 1.9768 415.7723 416.2892 0.0780 -1.0000 -1.0000 1041016 1580076657.80 151.4966 59.9999 32.0000 1.9745 1.9765 415.8079 416.3246 0.0780 -1.0000 -1.0000 1041079 1580076657.90 151.4966 59.9999 32.0000 1.9733 1.9753 415.9370 416.4546 0.0781 -1.0000 -1.0000 1041141 1580076658.00 151.4966 59.9999 32.0000 1.9739 1.9759 415.9612 416.4789 0.0781 -1.0000 -1.0000 1041329 1580076658.10 151.4966 59.9999 32.0000 1.9744 1.9764 415.8834 416.4014 0.0781 -1.0000 -1.0000 1041392 1580076658.20 151.4966 59.9999 32.0000 1.9747 1.9767 415.7557 416.2727 0.0780 -1.0000 -1.0000 1041454 1580076658.30 151.4706 59.9999 32.0000 1.9745 1.9765 415.7414 416.2585 0.0781 -1.0000 -1.0000 1041532 1580076658.40 151.4706 59.9999 32.0000 1.9742 1.9762 415.8428 416.3600 0.0781 -1.0000 -1.0000 1041594 1580076658.50 151.4706 59.9999 32.0000 1.9737 1.9757 416.0214 416.5392 0.0781 -1.0000 -1.0000 1041860 1580076658.60 151.4706 59.9999 32.0000 1.9733 1.9753 416.0248 416.5426 0.0781 -1.0000 -1.0000 1041922 1580076658.70 151.4706 59.9999 32.0000 1.9737 1.9757 415.9665 416.4851 0.0782 -1.0000 -1.0000 1041985 1580076658.80 151.4585 59.9999 32.0000 1.9745 1.9765 415.8332 416.3520 0.0783 -1.0000 -1.0000 1042048 1580076658.90 151.4581 59.9999 32.0000 1.9752 1.9773 415.8250 416.3424 0.0781 -1.0000 -1.0000 1042126 1580076659.00 151.4581 59.9999 32.0000 1.9748 1.9768 415.9486 416.4670 0.0782 -1.0000 -1.0000 1042313 1580076659.10 151.4581 59.9999 32.0000 1.9736 1.9756 416.0687 416.5863 0.0780 -1.0000 -1.0000 1042391 1580076659.20 151.4581 59.9999 32.0000 1.9739 1.9760 415.9809 416.4991 0.0782 -1.0000 -1.0000 1042454 1580076659.30 151.4581 59.9999 32.0000 1.9749 1.9769 415.7484 416.2665 0.0781 -1.0000 -1.0000 1042516 1580076659.40 151.5391 59.9999 32.0000 1.9753 1.9773 415.8239 416.3410 0.0780 -1.0000 -1.0000 1042594 1580076659.50 151.5391 59.9999 32.0000 1.9744 1.9765 416.0531 416.5712 0.0782 -1.0000 -1.0000 1042657 1580076659.60 151.5391 59.9999 32.0000 1.9742 1.9763 416.0044 416.5228 0.0781 -1.0000 -1.0000 1042891 1580076659.70 151.5391 59.9999 32.0000 1.9731 1.9752 416.0502 416.5682 0.0782 -1.0000 -1.0000 1042954 1580076659.80 151.5391 59.9999 32.0000 1.9744 1.9765 415.9865 416.5051 0.0782 -1.0000 -1.0000 1043016 1580076659.90 151.5455 60.0002 32.0000 1.9749 1.9769 415.8973 416.4148 0.0781 -1.0000 -1.0000 1043079 1580076660.00 151.5479 60.0003 32.0000 1.9748 1.9768 415.7551 416.2715 0.0779 -1.0000 -1.0000 1043157 1580076660.10 151.5479 60.0003 32.0000 1.9741 1.9762 415.8907 416.4090 0.0782 -1.0000 -1.0000 1043579 1580076660.20 151.5479 60.0003 32.0000 1.9744 1.9764 416.0294 416.5476 0.0781 -1.0000 -1.0000 1043626 1580076660.30 151.5479 60.0003 32.0000 1.9736 1.9756 415.9577 416.4757 0.0782 -1.0000 -1.0000 1043704 1580076660.40 151.5479 60.0003 32.0000 1.9742 1.9762 415.8423 416.3600 0.0781 -1.0000 -1.0000 1043766 1580076660.50 151.5196 60.0003 32.0000 1.9746 1.9766 415.7488 416.2665 0.0781 -1.0000 -1.0000 1043829 1580076660.60 151.5196 60.0003 32.0000 1.9747 1.9767 415.7254 416.2431 0.0781 -1.0000 -1.0000 1044063 1580076660.70 151.5196 60.0003 32.0000 1.9741 1.9761 415.8128 416.3302 0.0780 -1.0000 -1.0000 1044126 1580076660.80 151.5196 60.0003 32.0000 1.9730 1.9751 415.8750 416.3929 0.0782 -1.0000 -1.0000 1044188 1580076660.90 151.5196 60.0003 32.0000 1.9736 1.9756 415.8111 416.3291 0.0781 -1.0000 -1.0000 1044266 1580076661.00 151.5333 60.0003 32.0000 1.9739 1.9760 415.7545 416.2721 0.0781 -1.0000 -1.0000 1044329 1580076661.10 151.5333 60.0003 32.0000 1.9741 1.9761 415.7517 416.2700 0.0782 -1.0000 -1.0000 1044579 1580076661.20 151.5333 60.0003 32.0000 1.9730 1.9750 415.8722 416.3901 0.0781 -1.0000 -1.0000 1044626 1580076661.30 151.5333 60.0003 32.0000 1.9728 1.9749 415.8721 416.3898 0.0781 -1.0000 -1.0000 1044704 1580076661.40 151.5333 60.0003 32.0000 1.9730 1.9750 415.9530 416.4716 0.0783 -1.0000 -1.0000 1044766 1580076661.50 151.5369 60.0003 32.0000 1.9735 1.9756 415.8833 416.4016 0.0782 -1.0000 -1.0000 1044829 1580076661.60 151.5660 60.0003 32.0000 1.9746 1.9766 415.8065 416.3244 0.0781 -1.0000 -1.0000 1045063 1580076661.70 151.5660 60.0003 32.0000 1.9739 1.9759 415.7055 416.2234 0.0782 -1.0000 -1.0000 1045141 1580076661.80 151.5660 60.0003 32.0000 1.9739 1.9759 415.7816 416.2997 0.0782 -1.0000 -1.0000 1045204 1580076661.90 151.5660 60.0003 32.0000 1.9733 1.9753 415.8904 416.4080 0.0781 -1.0000 -1.0000 1045266 1580076662.00 151.5660 60.0003 32.0000 1.9734 1.9754 415.9776 416.4960 0.0782 -1.0000 -1.0000 1045329 1580076662.10 151.5058 60.0003 32.0000 1.9735 1.9756 415.9177 416.4362 0.0782 -1.0000 -1.0000 1045672 1580076662.20 151.5058 60.0003 32.0000 1.9736 1.9757 415.7785 416.2964 0.0781 -1.0000 -1.0000 1045735 1580076662.30 151.5058 60.0003 32.0000 1.9738 1.9758 415.7463 416.2637 0.0780 -1.0000 -1.0000 1045797 1580076662.40 151.5058 60.0003 32.0000 1.9726 1.9746 415.7935 416.3105 0.0780 -1.0000 -1.0000 1045860 1580076662.50 151.5058 60.0003 32.0000 1.9733 1.9753 415.8849 416.4025 0.0781 -1.0000 -1.0000 1045938 1580076662.60 151.5058 60.0003 32.0000 1.9736 1.9756 415.9444 416.4626 0.0782 -1.0000 -1.0000 1046001 1580076662.70 151.4886 60.0003 32.0000 1.9746 1.9766 415.7308 416.2482 0.0781 -1.0000 -1.0000 1046063 1580076662.80 151.4886 60.0003 32.0000 1.9741 1.9762 415.7484 416.2665 0.0781 -1.0000 -1.0000 1046126 1580076662.90 151.4886 60.0003 32.0000 1.9732 1.9752 415.8706 416.3883 0.0781 -1.0000 -1.0000 1046204 1580076663.00 151.4886 60.0003 32.0000 1.9730 1.9751 415.7796 416.2959 0.0780 -1.0000 -1.0000 1046266 1580076663.10 151.4886 60.0003 32.0000 1.9729 1.9750 415.9463 416.4655 0.0782 -1.0000 -1.0000 1046329 1580076663.20 151.4471 60.0003 32.0000 1.9733 1.9754 415.8819 416.3999 0.0782 -1.0000 -1.0000 1046563 1580076663.30 151.4368 60.0003 32.0000 1.9737 1.9758 415.6974 416.2156 0.0782 -1.0000 -1.0000 1046626 1580076663.40 151.4368 60.0003 32.0000 1.9740 1.9760 415.7460 416.2631 0.0780 -1.0000 -1.0000 1046704 1580076663.50 151.4368 60.0003 32.0000 1.9735 1.9755 415.8279 416.3458 0.0782 -1.0000 -1.0000 1046766 1580076663.60 151.4368 60.0003 32.0000 1.9737 1.9757 415.9514 416.4694 0.0781 -1.0000 -1.0000 1046829 1580076663.70 151.4368 60.0003 32.0000 1.9741 1.9761 415.8687 416.3866 0.0781 -1.0000 -1.0000 1046891 1580076663.80 151.4285 60.0003 32.0000 1.9743 1.9763 415.7115 416.2283 0.0780 -1.0000 -1.0000 1046954 1580076663.90 151.4285 60.0003 32.0000 1.9741 1.9761 415.7852 416.3030 0.0781 -1.0000 -1.0000 1047016 1580076664.00 151.4285 60.0003 32.0000 1.9739 1.9760 415.7871 416.3043 0.0781 -1.0000 -1.0000 1047094 1580076664.10 151.4285 60.0003 32.0000 1.9736 1.9756 415.8738 416.3926 0.0783 -1.0000 -1.0000 1047157 1580076664.20 151.4285 60.0003 32.0000 1.9733 1.9753 415.8278 416.3455 0.0780 -1.0000 -1.0000 1048063 1580076664.30 151.4675 60.0003 32.0000 1.9741 1.9761 415.8807 416.3979 0.0780 -1.0000 -1.0000 1048142 1580076664.40 151.4845 60.0003 32.0000 1.9747 1.9767 415.7526 416.2710 0.0783 -1.0000 -1.0000 1048204 1580076664.50 151.4845 60.0003 32.0000 1.9745 1.9765 415.7993 416.3169 0.0781 -1.0000 -1.0000 1048266 1580076664.60 151.4845 60.0003 32.0000 1.9734 1.9754 415.9214 416.4388 0.0780 -1.0000 -1.0000 1048344 1580076664.70 151.4845 60.0003 32.0000 1.9733 1.9753 415.8873 416.4050 0.0781 -1.0000 -1.0000 1048407 1580076664.80 151.4845 60.0003 32.0000 1.9742 1.9762 415.9054 416.4235 0.0781 -1.0000 -1.0000 1048469 1580076664.90 151.4845 60.0003 32.0000 1.9757 1.9777 415.7497 416.2665 0.0781 -1.0000 -1.0000 1048547 1580076665.00 151.5373 60.0010 32.0000 1.9748 1.9768 415.7910 416.3094 0.0782 -1.0000 -1.0000 1048594 1580076665.10 151.5373 60.0010 32.0000 1.9744 1.9764 415.8149 416.3330 0.0782 -1.0000 -1.0000 1048672 1580076665.20 151.5373 60.0010 32.0000 1.9735 1.9755 415.9933 416.5112 0.0781 -1.0000 -1.0000 1048766 1580076665.30 151.5373 60.0010 32.0000 1.9742 1.9762 415.8619 416.3793 0.0780 -1.0000 -1.0000 1048829 1580076665.40 151.5373 60.0010 32.0000 1.9745 1.9765 415.7302 416.2463 0.0779 -1.0000 -1.0000 1048907 1580076665.50 151.5385 60.0010 32.0000 1.9747 1.9767 415.7109 416.2284 0.0780 -1.0000 -1.0000 1048969 1580076665.60 151.5470 60.0010 32.0000 1.9743 1.9763 415.7331 416.2510 0.0782 -1.0000 -1.0000 1049047 1580076665.70 151.5470 60.0010 32.0000 1.9744 1.9764 415.8846 416.4027 0.0781 -1.0000 -1.0000 1049110 1580076665.80 151.5470 60.0010 32.0000 1.9732 1.9752 416.0137 416.5316 0.0781 -1.0000 -1.0000 1049172 1580076665.90 151.5470 60.0010 32.0000 1.9737 1.9757 415.8794 416.3972 0.0781 -1.0000 -1.0000 1049235 1580076666.00 151.5470 60.0010 32.0000 1.9748 1.9768 415.7442 416.2617 0.0781 -1.0000 -1.0000 1049313 1580076666.10 151.5470 60.0010 32.0000 1.9740 1.9760 415.7314 416.2491 0.0780 -1.0000 -1.0000 1049376 1580076666.20 151.6292 60.0010 32.0000 1.9746 1.9766 415.8395 416.3561 0.0780 -1.0000 -1.0000 1049438 1580076666.30 151.6292 60.0010 32.0000 1.9738 1.9759 415.8317 416.3481 0.0779 -1.0000 -1.0000 1049579 1580076666.40 151.6292 60.0010 32.0000 1.9737 1.9757 415.9455 416.4630 0.0781 -1.0000 -1.0000 1049642 1580076666.50 151.6292 60.0010 32.0000 1.9744 1.9764 415.9449 416.4625 0.0781 -1.0000 -1.0000 1049704 1580076666.60 151.6292 60.0010 32.0000 1.9742 1.9762 415.8274 416.3452 0.0781 -1.0000 -1.0000 1049782 1580076666.70 151.5996 60.0010 32.0000 1.9742 1.9763 415.7825 416.3004 0.0782 -1.0000 -1.0000 1049845 1580076666.80 151.4960 60.0010 32.0000 1.9737 1.9757 415.8576 416.3747 0.0780 -1.0000 -1.0000 1050344 1580076666.90 151.4960 60.0010 32.0000 1.9731 1.9751 415.9388 416.4562 0.0781 -1.0000 -1.0000 1050422 1580076667.00 151.4960 60.0010 32.0000 1.9742 1.9763 415.8248 416.3425 0.0781 -1.0000 -1.0000 1050485 1580076667.10 151.4960 60.0010 32.0000 1.9752 1.9772 415.6996 416.2171 0.0781 -1.0000 -1.0000 1050547 1580076667.20 151.4960 60.0010 32.0000 1.9742 1.9762 415.7397 416.2571 0.0781 -1.0000 -1.0000 1050610 1580076667.30 151.5482 60.0010 32.0000 1.9733 1.9753 415.8239 416.3409 0.0780 -1.0000 -1.0000 1050891 1580076667.40 151.5482 60.0010 32.0000 1.9737 1.9757 415.9360 416.4540 0.0782 -1.0000 -1.0000 1050969 1580076667.50 151.5482 60.0010 32.0000 1.9733 1.9753 415.8939 416.4123 0.0782 -1.0000 -1.0000 1051032 1580076667.60 151.5482 60.0010 32.0000 1.9739 1.9760 415.7824 416.3003 0.0781 -1.0000 -1.0000 1051094 1580076667.70 151.5482 60.0010 32.0000 1.9741 1.9762 415.7575 416.2741 0.0779 -1.0000 -1.0000 1051157 1580076667.80 151.5772 60.0010 32.0000 1.9745 1.9765 415.8071 416.3248 0.0780 -1.0000 -1.0000 1051219 1580076667.90 151.5772 60.0010 32.0000 1.9736 1.9756 415.7975 416.3138 0.0780 -1.0000 -1.0000 1051376 1580076668.00 151.5772 60.0010 32.0000 1.9738 1.9759 415.9219 416.4397 0.0781 -1.0000 -1.0000 1051438 1580076668.10 151.5772 60.0010 32.0000 1.9748 1.9768 415.8255 416.3424 0.0780 -1.0000 -1.0000 1051501 1580076668.20 151.5772 60.0010 32.0000 1.9754 1.9774 415.7633 416.2807 0.0780 -1.0000 -1.0000 1051579 1580076668.30 151.5772 60.0010 32.0000 1.9744 1.9764 415.8387 416.3560 0.0781 -1.0000 -1.0000 1051642 1580076668.40 151.4559 60.0010 32.0000 1.9736 1.9756 415.9419 416.4599 0.0781 -1.0000 -1.0000 1051704 1580076668.50 151.4559 60.0010 32.0000 1.9738 1.9758 416.0003 416.5184 0.0780 -1.0000 -1.0000 1051766 1580076668.60 151.4559 60.0010 32.0000 1.9741 1.9761 415.8936 416.4100 0.0779 -1.0000 -1.0000 1051845 1580076668.70 151.4559 60.0010 32.0000 1.9737 1.9757 415.7115 416.2276 0.0779 -1.0000 -1.0000 1051922 1580076668.80 151.4559 60.0010 32.0000 1.9739 1.9759 415.6841 416.2010 0.0780 -1.0000 -1.0000 1051985 1580076668.90 151.5038 60.0010 32.0000 1.9731 1.9751 415.9007 416.4184 0.0781 -1.0000 -1.0000 1052110 1580076669.00 151.5038 60.0010 32.0000 1.9736 1.9756 415.9997 416.5169 0.0780 -1.0000 -1.0000 1052172 1580076669.10 151.5038 60.0010 32.0000 1.9742 1.9762 415.7306 416.2487 0.0780 -1.0000 -1.0000 1052251 1580076669.20 151.5038 60.0010 32.0000 1.9737 1.9758 415.7266 416.2427 0.0780 -1.0000 -1.0000 1052313 1580076669.30 151.5038 60.0010 32.0000 1.9744 1.9764 415.7309 416.2480 0.0780 -1.0000 -1.0000 1052376 1580076669.40 151.5038 60.0010 32.0000 1.9740 1.9760 415.8530 416.3700 0.0780 -1.0000 -1.0000 1052610 1580076669.50 151.4231 60.0010 32.0000 1.9735 1.9755 415.9883 416.5054 0.0780 -1.0000 -1.0000 1052688 1580076669.60 151.4231 60.0010 32.0000 1.9736 1.9756 415.9056 416.4231 0.0781 -1.0000 -1.0000 1052735 1580076669.70 151.4231 60.0010 32.0000 1.9736 1.9757 415.9375 416.4550 0.0780 -1.0000 -1.0000 1052813 1580076669.80 151.4231 60.0010 32.0000 1.9737 1.9758 415.7413 416.2582 0.0780 -1.0000 -1.0000 1052876 1580076669.90 151.4231 60.0010 32.0000 1.9741 1.9761 415.6802 416.1957 0.0778 -1.0000 -1.0000 1053110 1580076670.00 151.4162 60.0006 32.0000 1.9733 1.9753 415.7750 416.2913 0.0779 -1.0000 -1.0000 1053172 1580076670.10 151.4155 60.0005 32.0000 1.9737 1.9757 415.9072 416.4246 0.0781 -1.0000 -1.0000 1053251 1580076670.20 151.4155 60.0005 32.0000 1.9741 1.9761 415.7914 416.3091 0.0781 -1.0000 -1.0000 1053297 1580076670.30 151.4155 60.0005 32.0000 1.9742 1.9762 415.6690 416.1862 0.0781 -1.0000 -1.0000 1053376 1580076670.40 151.4155 60.0005 32.0000 1.9737 1.9757 415.6961 416.2133 0.0780 -1.0000 -1.0000 1054266 1580076670.50 151.4296 60.0005 32.0000 1.9744 1.9764 415.8474 416.3658 0.0782 -1.0000 -1.0000 1054329 1580076670.60 151.4593 60.0005 32.0000 1.9740 1.9760 415.8631 416.3804 0.0781 -1.0000 -1.0000 1054391 1580076670.70 151.4593 60.0005 32.0000 1.9736 1.9756 415.9772 416.4949 0.0781 -1.0000 -1.0000 1054454 1580076670.80 151.4593 60.0005 32.0000 1.9731 1.9751 416.0014 416.5191 0.0781 -1.0000 -1.0000 1054516 1580076670.90 151.4593 60.0005 32.0000 1.9744 1.9764 415.8851 416.4030 0.0781 -1.0000 -1.0000 1054594 1580076671.00 151.4593 60.0005 32.0000 1.9744 1.9764 415.7620 416.2794 0.0781 -1.0000 -1.0000 1054657 1580076671.10 151.4228 60.0005 32.0000 1.9739 1.9759 415.6709 416.1884 0.0781 -1.0000 -1.0000 1054735 1580076671.20 151.4228 60.0005 32.0000 1.9742 1.9762 415.6346 416.1521 0.0781 -1.0000 -1.0000 1054798 1580076671.30 151.4228 60.0005 32.0000 1.9739 1.9759 415.8422 416.3592 0.0780 -1.0000 -1.0000 1054860 1580076671.40 151.4228 60.0005 32.0000 1.9734 1.9755 415.9293 416.4471 0.0781 -1.0000 -1.0000 1054938 1580076671.50 151.4228 60.0005 32.0000 1.9742 1.9762 415.8233 416.3410 0.0781 -1.0000 -1.0000 1055001 1580076671.60 151.5563 60.0005 32.0000 1.9747 1.9768 415.7502 416.2676 0.0781 -1.0000 -1.0000 1055063 1580076671.70 151.5684 60.0005 32.0000 1.9743 1.9764 415.7678 416.2846 0.0780 -1.0000 -1.0000 1055141 1580076671.80 151.5674 60.0005 32.0000 1.9743 1.9763 415.9175 416.4349 0.0781 -1.0000 -1.0000 1055188 1580076671.90 151.5394 60.0005 32.0000 1.9738 1.9759 416.0151 416.5325 0.0780 -1.0000 -1.0000 1055329 1580076672.00 151.5394 60.0005 32.0000 1.9736 1.9757 415.9673 416.4847 0.0780 -1.0000 -1.0000 1055407 1580076672.10 151.5394 60.0005 32.0000 1.9739 1.9759 415.7913 416.3082 0.0780 -1.0000 -1.0000 1055469 1580076672.20 151.5394 60.0005 32.0000 1.9743 1.9763 415.7470 416.2638 0.0780 -1.0000 -1.0000 1055532 1580076672.30 151.5394 60.0005 32.0000 1.9734 1.9754 415.6857 416.2023 0.0779 -1.0000 -1.0000 1055594 1580076672.40 151.5394 60.0005 32.0000 1.9726 1.9747 415.8386 416.3549 0.0779 -1.0000 -1.0000 1055657 1580076672.50 151.5394 60.0005 32.0000 1.9735 1.9755 415.9365 416.4541 0.0781 -1.0000 -1.0000 1056329 1580076672.60 151.5394 60.0005 32.0000 1.9743 1.9763 415.7178 416.2345 0.0780 -1.0000 -1.0000 1056391 1580076672.70 151.5751 60.0005 32.0000 1.9739 1.9759 415.6547 416.1711 0.0779 -1.0000 -1.0000 1056454 1580076672.80 151.5751 60.0005 32.0000 1.9728 1.9748 415.8647 416.3814 0.0780 -1.0000 -1.0000 1056516 1580076672.90 151.5751 60.0005 32.0000 1.9728 1.9749 415.9491 416.4667 0.0780 -1.0000 -1.0000 1056641 1580076673.00 151.5751 60.0005 32.0000 1.9735 1.9755 415.9166 416.4335 0.0779 -1.0000 -1.0000 1056704 1580076673.10 151.5751 60.0005 32.0000 1.9738 1.9759 415.8636 416.3805 0.0780 -1.0000 -1.0000 1056782 1580076673.20 151.5751 60.0005 32.0000 1.9737 1.9757 415.5925 416.1086 0.0779 -1.0000 -1.0000 1056844 1580076673.30 151.5351 60.0005 32.0000 1.9737 1.9757 415.6837 416.1997 0.0779 -1.0000 -1.0000 1056907 1580076673.40 151.5329 60.0005 32.0000 1.9740 1.9761 415.7899 416.3069 0.0779 -1.0000 -1.0000 1056969 1580076673.50 151.5329 60.0005 32.0000 1.9737 1.9757 415.8481 416.3642 0.0779 -1.0000 -1.0000 1057157 1580076673.60 151.5329 60.0005 32.0000 1.9749 1.9769 415.8091 416.3259 0.0779 -1.0000 -1.0000 1057219 1580076673.70 151.5329 60.0005 32.0000 1.9739 1.9759 415.6915 416.2075 0.0779 -1.0000 -1.0000 1057282 1580076673.80 151.5336 60.0005 32.0000 1.9746 1.9766 415.6735 416.1909 0.0780 -1.0000 -1.0000 1057345 1580076673.90 151.5353 60.0005 32.0000 1.9734 1.9754 415.8106 416.3267 0.0779 -1.0000 -1.0000 1057407 1580076674.00 151.5353 60.0005 32.0000 1.9729 1.9749 415.9119 416.4298 0.0782 -1.0000 -1.0000 1057626 1580076674.10 151.5083 60.0005 32.0000 1.9731 1.9751 415.9245 416.4422 0.0780 -1.0000 -1.0000 1057688 1580076674.20 151.4669 60.0005 32.0000 1.9741 1.9761 415.8481 416.3649 0.0780 -1.0000 -1.0000 1057751 1580076674.30 151.4669 60.0005 32.0000 1.9742 1.9762 415.6478 416.1639 0.0779 -1.0000 -1.0000 1057829 1580076674.40 151.4669 60.0005 32.0000 1.9739 1.9760 415.7470 416.2637 0.0780 -1.0000 -1.0000 1057891 1580076674.50 151.4669 60.0005 32.0000 1.9736 1.9756 415.7987 416.3155 0.0779 -1.0000 -1.0000 1057954 1580076674.60 151.4669 60.0005 32.0000 1.9736 1.9756 415.9407 416.4569 0.0779 -1.0000 -1.0000 1058032 1580076674.70 151.4669 60.0005 32.0000 1.9742 1.9762 415.7805 416.2967 0.0779 -1.0000 -1.0000 1058094 1580076674.80 151.4669 60.0005 32.0000 1.9745 1.9765 415.7035 416.2198 0.0780 -1.0000 -1.0000 1058157 1580076674.90 151.4669 60.0005 32.0000 1.9738 1.9758 415.6462 416.1631 0.0780 -1.0000 -1.0000 1058235 1580076675.00 151.4718 60.0009 32.0000 1.9736 1.9756 415.8427 416.3594 0.0780 -1.0000 -1.0000 1058626 1580076675.10 151.4809 60.0016 32.0000 1.9734 1.9755 415.9871 416.5039 0.0779 -1.0000 -1.0000 1058688 1580076675.20 151.4809 60.0016 32.0000 1.9735 1.9755 415.9828 416.4993 0.0779 -1.0000 -1.0000 1058766 1580076675.30 151.4809 60.0016 32.0000 1.9740 1.9760 415.8910 416.4078 0.0779 -1.0000 -1.0000 1058860 1580076675.40 151.4809 60.0016 32.0000 1.9745 1.9765 415.7335 416.2494 0.0778 -1.0000 -1.0000 1058922 1580076675.50 151.4809 60.0016 32.0000 1.9747 1.9767 415.7250 416.2420 0.0779 -1.0000 -1.0000 1059157 1580076675.60 151.4793 60.0016 32.0000 1.9739 1.9759 415.7355 416.2514 0.0779 -1.0000 -1.0000 1059235 1580076675.70 151.4793 60.0016 32.0000 1.9733 1.9753 415.8833 416.4001 0.0780 -1.0000 -1.0000 1059297 1580076675.80 151.4793 60.0016 32.0000 1.9738 1.9758 415.8539 416.3706 0.0779 -1.0000 -1.0000 1059360 1580076675.90 151.4793 60.0016 32.0000 1.9743 1.9763 415.7923 416.3085 0.0779 -1.0000 -1.0000 1059422 1580076676.00 151.4793 60.0016 32.0000 1.9746 1.9767 415.8408 416.3577 0.0780 -1.0000 -1.0000 1059501 1580076676.10 151.4793 60.0016 32.0000 1.9746 1.9766 415.7363 416.2527 0.0780 -1.0000 -1.0000 1059626 1580076676.20 151.5491 60.0016 32.0000 1.9732 1.9752 415.8879 416.4054 0.0780 -1.0000 -1.0000 1059688 1580076676.30 151.5491 60.0016 32.0000 1.9733 1.9753 415.9048 416.4223 0.0781 -1.0000 -1.0000 1059766 1580076676.40 151.5491 60.0016 32.0000 1.9741 1.9761 415.9104 416.4274 0.0779 -1.0000 -1.0000 1059829 1580076676.50 151.5491 60.0016 32.0000 1.9747 1.9768 415.8501 416.3658 0.0778 -1.0000 -1.0000 1059891 1580076676.60 151.5491 60.0016 32.0000 1.9747 1.9768 415.7294 416.2465 0.0780 -1.0000 -1.0000 1059969 1580076676.70 151.5363 60.0016 32.0000 1.9744 1.9764 415.7837 416.2996 0.0779 -1.0000 -1.0000 1100032 1580076676.80 151.5288 60.0016 32.0000 1.9737 1.9758 415.8016 416.3180 0.0779 -1.0000 -1.0000 1100094 1580076676.90 151.5288 60.0016 32.0000 1.9736 1.9756 415.9073 416.4242 0.0780 -1.0000 -1.0000 1100173 1580076677.00 151.5288 60.0016 32.0000 1.9742 1.9762 415.7783 416.2961 0.0780 -1.0000 -1.0000 1100235 1580076677.10 151.5288 60.0016 32.0000 1.9748 1.9768 415.6889 416.2051 0.0780 -1.0000 -1.0000 1100298 1580076677.20 151.5310 60.0016 32.0000 1.9740 1.9760 415.7125 416.2290 0.0779 -1.0000 -1.0000 1100360 1580076677.30 151.5596 60.0016 32.0000 1.9735 1.9756 415.9511 416.4681 0.0781 -1.0000 -1.0000 1100423 1580076677.40 151.5596 60.0016 32.0000 1.9732 1.9752 415.9461 416.4638 0.0779 -1.0000 -1.0000 1100501 1580076677.50 151.5596 60.0016 32.0000 1.9734 1.9754 415.9094 416.4253 0.0778 -1.0000 -1.0000 1100563 1580076677.60 151.5596 60.0016 32.0000 1.9743 1.9763 415.7650 416.2816 0.0779 -1.0000 -1.0000 1100844 1580076677.70 151.5596 60.0016 32.0000 1.9752 1.9772 415.7668 416.2835 0.0780 -1.0000 -1.0000 1100907 1580076677.80 151.5776 60.0016 32.0000 1.9741 1.9761 415.8708 416.3874 0.0779 -1.0000 -1.0000 1100969 1580076677.90 151.5776 60.0016 32.0000 1.9737 1.9757 415.8947 416.4116 0.0779 -1.0000 -1.0000 1101032 1580076678.00 151.5776 60.0016 32.0000 1.9738 1.9758 415.8626 416.3789 0.0779 -1.0000 -1.0000 1101110 1580076678.10 151.5776 60.0016 32.0000 1.9746 1.9767 415.7454 416.2619 0.0780 -1.0000 -1.0000 1101438 1580076678.20 151.5776 60.0016 32.0000 1.9746 1.9766 415.6851 416.2014 0.0779 -1.0000 -1.0000 1101501 1580076678.30 151.5776 60.0016 32.0000 1.9741 1.9761 415.7924 416.3087 0.0779 -1.0000 -1.0000 1101579 1580076678.40 151.4850 60.0016 32.0000 1.9740 1.9760 416.0202 416.5373 0.0780 -1.0000 -1.0000 1101641 1580076678.50 151.4850 60.0016 32.0000 1.9740 1.9761 415.9831 416.5004 0.0779 -1.0000 -1.0000 1101704 1580076678.60 151.4850 60.0016 32.0000 1.9745 1.9765 415.9475 416.4633 0.0778 -1.0000 -1.0000 1101938 1580076678.70 151.4850 60.0016 32.0000 1.9743 1.9764 415.7812 416.2978 0.0780 -1.0000 -1.0000 1102001 1580076678.80 151.4850 60.0016 32.0000 1.9747 1.9768 415.7770 416.2932 0.0779 -1.0000 -1.0000 1102063 1580076678.90 151.5109 60.0016 32.0000 1.9746 1.9766 415.7936 416.3094 0.0778 -1.0000 -1.0000 1102141 1580076679.00 151.5118 60.0016 32.0000 1.9744 1.9764 415.8670 416.3849 0.0781 -1.0000 -1.0000 1102204 1580076679.10 151.5118 60.0016 32.0000 1.9733 1.9753 415.9664 416.4831 0.0779 -1.0000 -1.0000 1102626 1580076679.20 151.5118 60.0016 32.0000 1.9745 1.9765 415.8042 416.3206 0.0779 -1.0000 -1.0000 1102688 1580076679.30 151.5118 60.0016 32.0000 1.9744 1.9764 415.8094 416.3248 0.0777 -1.0000 -1.0000 1102751 1580076679.40 151.5037 60.0016 32.0000 1.9739 1.9759 415.8311 416.3465 0.0778 -1.0000 -1.0000 1102829 1580076679.50 151.4398 60.0016 32.0000 1.9744 1.9764 415.8993 416.4158 0.0779 -1.0000 -1.0000 1102891 1580076679.60 151.4398 60.0016 32.0000 1.9740 1.9760 415.7694 416.2861 0.0780 -1.0000 -1.0000 1103157 1580076679.70 151.4398 60.0016 32.0000 1.9747 1.9767 415.8052 416.3226 0.0780 -1.0000 -1.0000 1103219 1580076679.80 151.4398 60.0016 32.0000 1.9746 1.9766 415.8165 416.3330 0.0779 -1.0000 -1.0000 1103282 1580076679.90 151.4398 60.0016 32.0000 1.9746 1.9766 415.9594 416.4752 0.0777 -1.0000 -1.0000 1103344 1580076680.00 151.4346 60.0010 32.0000 1.9744 1.9764 415.9659 416.4823 0.0779 -1.0000 -1.0000 1103422 1580076680.10 151.4346 60.0010 32.0000 1.9740 1.9760 415.9779 416.4946 0.0780 -1.0000 -1.0000 1103610 1580076680.20 151.4346 60.0010 32.0000 1.9741 1.9761 415.9459 416.4630 0.0780 -1.0000 -1.0000 1103672 1580076680.30 151.4346 60.0010 32.0000 1.9749 1.9769 415.7919 416.3085 0.0779 -1.0000 -1.0000 1103735 1580076680.40 151.4346 60.0010 32.0000 1.9742 1.9762 415.8065 416.3231 0.0780 -1.0000 -1.0000 1103797 1580076680.50 151.4488 60.0010 32.0000 1.9744 1.9764 415.8619 416.3787 0.0779 -1.0000 -1.0000 1103860 1580076680.60 151.4488 60.0010 32.0000 1.9737 1.9757 415.9718 416.4885 0.0779 -1.0000 -1.0000 1104126 1580076680.70 151.4488 60.0010 32.0000 1.9739 1.9759 415.9880 416.5049 0.0780 -1.0000 -1.0000 1104188 1580076680.80 151.4488 60.0010 32.0000 1.9737 1.9757 415.8444 416.3615 0.0780 -1.0000 -1.0000 1104251 1580076680.90 151.4488 60.0010 32.0000 1.9743 1.9763 415.9360 416.4535 0.0780 -1.0000 -1.0000 1104329 1580076681.00 151.4488 60.0010 32.0000 1.9747 1.9767 415.8200 416.3354 0.0777 -1.0000 -1.0000 1104391 1580076681.10 151.5001 60.0010 32.0000 1.9744 1.9764 415.7914 416.3093 0.0782 -1.0000 -1.0000 1104469 1580076681.20 151.5001 60.0010 32.0000 1.9739 1.9760 415.9115 416.4282 0.0780 -1.0000 -1.0000 1104594 1580076681.30 151.5001 60.0010 32.0000 1.9741 1.9761 416.0174 416.5347 0.0780 -1.0000 -1.0000 1104657 1580076681.40 151.5001 60.0010 32.0000 1.9745 1.9765 415.8669 416.3836 0.0779 -1.0000 -1.0000 1104719 1580076681.50 151.5001 60.0010 32.0000 1.9756 1.9776 415.8136 416.3303 0.0780 -1.0000 -1.0000 1104782 1580076681.60 151.5451 60.0010 32.0000 1.9738 1.9758 415.7958 416.3134 0.0781 -1.0000 -1.0000 1104860 1580076681.70 151.5451 60.0010 32.0000 1.9739 1.9759 415.9632 416.4794 0.0778 -1.0000 -1.0000 1105344 1580076681.80 151.5451 60.0010 32.0000 1.9745 1.9765 415.9949 416.5114 0.0779 -1.0000 -1.0000 1105407 1580076681.90 151.5451 60.0010 32.0000 1.9747 1.9767 415.9904 416.5074 0.0780 -1.0000 -1.0000 1105469 1580076682.00 151.5451 60.0010 32.0000 1.9747 1.9767 415.8828 416.4002 0.0781 -1.0000 -1.0000 1105548 1580076682.10 151.5448 60.0010 32.0000 1.9750 1.9771 415.8652 416.3825 0.0779 -1.0000 -1.0000 1105610 1580076682.20 151.5383 60.0010 32.0000 1.9740 1.9761 415.8246 416.3400 0.0778 -1.0000 -1.0000 1105845 1580076682.30 151.5383 60.0010 32.0000 1.9737 1.9757 415.9439 416.4597 0.0778 -1.0000 -1.0000 1105923 1580076682.40 151.5383 60.0010 32.0000 1.9731 1.9751 416.0060 416.5222 0.0779 -1.0000 -1.0000 1105985 1580076682.50 151.5383 60.0010 32.0000 1.9735 1.9755 415.8644 416.3810 0.0780 -1.0000 -1.0000 1106047 1580076682.60 151.5383 60.0010 32.0000 1.9747 1.9767 415.8221 416.3376 0.0777 -1.0000 -1.0000 1106126 1580076682.70 151.5634 60.0010 32.0000 1.9737 1.9757 415.8877 416.4043 0.0779 -1.0000 -1.0000 1106344 1580076682.80 151.5634 60.0010 32.0000 1.9733 1.9754 415.9355 416.4519 0.0779 -1.0000 -1.0000 1106407 1580076682.90 151.5634 60.0010 32.0000 1.9740 1.9760 415.9454 416.4616 0.0779 -1.0000 -1.0000 1106485 1580076683.00 151.5634 60.0010 32.0000 1.9747 1.9767 415.7905 416.3075 0.0779 -1.0000 -1.0000 1106547 1580076683.10 151.5634 60.0010 32.0000 1.9741 1.9761 415.7329 416.2484 0.0778 -1.0000 -1.0000 1106610 1580076683.20 151.5652 60.0010 32.0000 1.9740 1.9760 415.7802 416.2966 0.0779 -1.0000 -1.0000 1106673 1580076683.30 151.5667 60.0010 32.0000 1.9729 1.9749 415.8744 416.3910 0.0780 -1.0000 -1.0000 1106735 1580076683.40 151.5667 60.0010 32.0000 1.9738 1.9759 415.9377 416.4547 0.0779 -1.0000 -1.0000 1106813 1580076683.50 151.5667 60.0010 32.0000 1.9746 1.9766 415.9690 416.4853 0.0779 -1.0000 -1.0000 1106876 1580076683.60 151.5667 60.0010 32.0000 1.9742 1.9762 415.8163 416.3329 0.0779 -1.0000 -1.0000 1106938 1580076683.70 151.5667 60.0010 32.0000 1.9739 1.9759 415.8647 416.3810 0.0779 -1.0000 -1.0000 1107188 1580076683.80 151.5071 60.0010 32.0000 1.9735 1.9755 415.9090 416.4238 0.0777 -1.0000 -1.0000 1107251 1580076683.90 151.5071 60.0010 32.0000 1.9739 1.9760 415.9837 416.5000 0.0779 -1.0000 -1.0000 1107313 1580076684.00 151.5071 60.0010 32.0000 1.9738 1.9758 415.8890 416.4054 0.0779 -1.0000 -1.0000 1107376 1580076684.10 151.5071 60.0010 32.0000 1.9742 1.9762 415.7382 416.2541 0.0779 -1.0000 -1.0000 1107438 1580076684.20 151.5071 60.0010 32.0000 1.9743 1.9763 415.7274 416.2447 0.0780 -1.0000 -1.0000 1107642 1580076684.30 151.4435 60.0010 32.0000 1.9726 1.9746 415.7589 416.2752 0.0779 -1.0000 -1.0000 1107719 1580076684.40 151.4354 60.0010 32.0000 1.9725 1.9745 415.9485 416.4656 0.0779 -1.0000 -1.0000 1107782 1580076684.50 151.4354 60.0010 32.0000 1.9736 1.9756 415.9767 416.4917 0.0778 -1.0000 -1.0000 1107845 1580076684.60 151.4354 60.0010 32.0000 1.9738 1.9758 415.8570 416.3731 0.0778 -1.0000 -1.0000 1107907 1580076684.70 151.4354 60.0010 32.0000 1.9747 1.9768 415.7211 416.2378 0.0780 -1.0000 -1.0000 1108142 1580076684.80 151.4354 60.0010 32.0000 1.9742 1.9762 416.0089 416.5258 0.0779 -1.0000 -1.0000 1108204 1580076684.90 151.4354 60.0010 32.0000 1.9745 1.9766 415.9708 416.4871 0.0779 -1.0000 -1.0000 1108282 1580076685.00 151.4630 60.0009 32.0000 1.9742 1.9762 415.9861 416.5012 0.0777 -1.0000 -1.0000 1108344 1580076685.10 151.4630 60.0009 32.0000 1.9749 1.9770 415.7952 416.3118 0.0779 -1.0000 -1.0000 1108423 1580076685.20 151.4630 60.0009 32.0000 1.9743 1.9763 415.7520 416.2681 0.0779 -1.0000 -1.0000 1108485 1580076685.30 151.4630 60.0009 32.0000 1.9742 1.9762 415.8565 416.3729 0.0779 -1.0000 -1.0000 1108657 1580076685.40 151.4630 60.0009 32.0000 1.9737 1.9757 415.9802 416.4970 0.0780 -1.0000 -1.0000 1108735 1580076685.50 151.4535 60.0009 32.0000 1.9742 1.9762 415.9606 416.4774 0.0779 -1.0000 -1.0000 1108797 1580076685.60 151.4436 60.0009 32.0000 1.9740 1.9760 415.9051 416.4211 0.0779 -1.0000 -1.0000 1108860 1580076685.70 151.4436 60.0009 32.0000 1.9740 1.9760 415.8229 416.3397 0.0780 -1.0000 -1.0000 1108923 1580076685.80 151.4436 60.0009 32.0000 1.9748 1.9768 415.7356 416.2524 0.0780 -1.0000 -1.0000 1109642 1580076685.90 151.4436 60.0009 32.0000 1.9737 1.9757 415.8927 416.4081 0.0778 -1.0000 -1.0000 1109751 1580076686.00 151.4436 60.0009 32.0000 1.9738 1.9759 415.9723 416.4895 0.0779 -1.0000 -1.0000 1109813 1580076686.10 151.4841 60.0009 32.0000 1.9739 1.9759 415.9550 416.4724 0.0781 -1.0000 -1.0000 1109876 1580076686.20 151.5015 60.0009 32.0000 1.9737 1.9757 415.9483 416.4646 0.0778 -1.0000 -1.0000 1109938 1580076686.30 151.5015 60.0009 32.0000 1.9742 1.9762 415.8237 416.3398 0.0779 -1.0000 -1.0000 1110016 1580076686.40 151.5015 60.0009 32.0000 1.9745 1.9765 415.8142 416.3307 0.0779 -1.0000 -1.0000 1110079 1580076686.50 151.5015 60.0009 32.0000 1.9741 1.9761 415.8089 416.3248 0.0779 -1.0000 -1.0000 1110142 1580076686.60 151.5015 60.0009 32.0000 1.9726 1.9746 415.9346 416.4515 0.0780 -1.0000 -1.0000 1110219 1580076686.70 151.5070 60.0009 32.0000 1.9735 1.9756 416.0331 416.5505 0.0780 -1.0000 -1.0000 1110282 1580076686.80 151.5070 60.0009 32.0000 1.9730 1.9750 415.9641 416.4797 0.0778 -1.0000 -1.0000 1110423 1580076686.90 151.5070 60.0009 32.0000 1.9737 1.9757 415.9354 416.4518 0.0779 -1.0000 -1.0000 1110501 1580076687.00 151.5070 60.0009 32.0000 1.9743 1.9764 415.8390 416.3559 0.0780 -1.0000 -1.0000 1110563 1580076687.10 151.5070 60.0009 32.0000 1.9743 1.9763 415.8402 416.3558 0.0778 -1.0000 -1.0000 1110626 1580076687.20 151.5042 60.0009 32.0000 1.9731 1.9751 415.9654 416.4819 0.0779 -1.0000 -1.0000 1110688 1580076687.30 151.4814 60.0009 32.0000 1.9738 1.9759 416.0215 416.5378 0.0778 -1.0000 -1.0000 1110751 1580076687.40 151.4814 60.0009 32.0000 1.9743 1.9763 415.9523 416.4682 0.0779 -1.0000 -1.0000 1110829 1580076687.50 151.4814 60.0009 32.0000 1.9743 1.9764 415.8778 416.3946 0.0779 -1.0000 -1.0000 1110891 1580076687.60 151.4814 60.0009 32.0000 1.9744 1.9764 415.7634 416.2800 0.0779 -1.0000 -1.0000 1110954 1580076687.70 151.4814 60.0009 32.0000 1.9738 1.9758 415.8508 416.3674 0.0779 -1.0000 -1.0000 1111032 1580076687.80 151.5483 60.0009 32.0000 1.9742 1.9762 416.0179 416.5345 0.0778 -1.0000 -1.0000 1111735 1580076687.90 151.5483 60.0009 32.0000 1.9736 1.9756 415.9932 416.5095 0.0779 -1.0000 -1.0000 1111797 1580076688.00 151.5483 60.0009 32.0000 1.9740 1.9760 415.9281 416.4444 0.0779 -1.0000 -1.0000 1111876 1580076688.10 151.5483 60.0009 32.0000 1.9743 1.9763 415.9423 416.4586 0.0778 -1.0000 -1.0000 1111938 1580076688.20 151.5483 60.0009 32.0000 1.9729 1.9749 415.9877 416.5037 0.0778 -1.0000 -1.0000 1112001 1580076688.30 151.5365 60.0009 32.0000 1.9732 1.9753 416.0335 416.5513 0.0780 -1.0000 -1.0000 1112079 1580076688.40 151.5238 60.0009 32.0000 1.9730 1.9750 415.9744 416.4900 0.0778 -1.0000 -1.0000 1112142 1580076688.50 151.5238 60.0009 32.0000 1.9743 1.9763 415.8443 416.3607 0.0779 -1.0000 -1.0000 1112204 1580076688.60 151.5238 60.0009 32.0000 1.9738 1.9759 415.8770 416.3931 0.0779 -1.0000 -1.0000 1112282 1580076688.70 151.5238 60.0009 32.0000 1.9732 1.9752 415.9172 416.4338 0.0779 -1.0000 -1.0000 1112344 1580076688.80 151.5238 60.0009 32.0000 1.9732 1.9752 415.9516 416.4685 0.0780 -1.0000 -1.0000 1112407 1580076688.90 151.5238 60.0009 32.0000 1.9738 1.9759 415.8795 416.3966 0.0780 -1.0000 -1.0000 1112469 1580076689.00 151.5193 60.0009 32.0000 1.9737 1.9757 415.8417 416.3585 0.0779 -1.0000 -1.0000 1112532 1580076689.10 151.5193 60.0009 32.0000 1.9741 1.9761 415.8389 416.3548 0.0778 -1.0000 -1.0000 1112610 1580076689.20 151.4975 60.0009 32.0000 1.9747 1.9767 415.7934 416.3096 0.0778 -1.0000 -1.0000 1112673 1580076689.30 151.4645 60.0008 32.0000 1.9731 1.9751 416.0069 416.5217 0.0776 -1.0000 -1.0000 1113110 1580076689.40 151.4645 60.0008 32.0000 1.9737 1.9757 416.0310 416.5475 0.0780 -1.0000 -1.0000 1113188 1580076689.50 151.4645 60.0008 32.0000 1.9745 1.9765 415.9105 416.4268 0.0779 -1.0000 -1.0000 1113251 1580076689.60 151.4645 60.0008 32.0000 1.9750 1.9770 415.7802 416.2963 0.0779 -1.0000 -1.0000 1113329 1580076689.70 151.4645 60.0008 32.0000 1.9749 1.9769 415.7869 416.3026 0.0778 -1.0000 -1.0000 1113407 1580076689.80 151.4645 60.0008 32.0000 1.9741 1.9761 415.7705 416.2860 0.0778 -1.0000 -1.0000 1113469 1580076689.90 151.4645 60.0008 32.0000 1.9735 1.9755 415.8883 416.4045 0.0778 -1.0000 -1.0000 1113532 1580076690.00 151.4645 60.0008 32.0000 1.9733 1.9753 415.9962 416.5127 0.0779 -1.0000 -1.0000 1113642 1580076690.10 151.4645 60.0008 32.0000 1.9740 1.9760 415.9469 416.4628 0.0778 -1.0000 -1.0000 1113704 1580076690.20 151.5177 60.0008 32.0000 1.9743 1.9763 415.8173 416.3332 0.0778 -1.0000 -1.0000 1113766 1580076690.30 151.5177 60.0008 32.0000 1.9741 1.9761 415.8134 416.3286 0.0777 -1.0000 -1.0000 1113845 1580076690.40 151.5177 60.0008 32.0000 1.9742 1.9762 416.0314 416.5472 0.0778 -1.0000 -1.0000 1114094 1580076690.50 151.5177 60.0008 32.0000 1.9744 1.9765 416.0286 416.5448 0.0779 -1.0000 -1.0000 1114157 1580076690.60 151.5177 60.0008 32.0000 1.9750 1.9770 415.9134 416.4301 0.0780 -1.0000 -1.0000 1114235 1580076690.70 151.5177 60.0008 32.0000 1.9744 1.9765 415.7624 416.2795 0.0779 -1.0000 -1.0000 1114298 1580076690.80 151.4525 60.0008 32.0000 1.9738 1.9758 415.7228 416.2378 0.0778 -1.0000 -1.0000 1114360 1580076690.90 151.4429 60.0008 32.0000 1.9736 1.9756 416.0437 416.5604 0.0780 -1.0000 -1.0000 1114610 1580076691.00 151.4429 60.0008 32.0000 1.9735 1.9755 415.9895 416.5051 0.0778 -1.0000 -1.0000 1114673 1580076691.10 151.4429 60.0008 32.0000 1.9746 1.9766 415.8291 416.3451 0.0779 -1.0000 -1.0000 1114751 1580076691.20 151.4429 60.0008 32.0000 1.9747 1.9767 415.7163 416.2331 0.0780 -1.0000 -1.0000 1114813 1580076691.30 151.4429 60.0008 32.0000 1.9743 1.9763 415.7479 416.2647 0.0779 -1.0000 -1.0000 1114876 1580076691.40 151.4773 60.0008 32.0000 1.9750 1.9770 415.8052 416.3218 0.0780 -1.0000 -1.0000 1114954 1580076691.50 151.4773 60.0008 32.0000 1.9740 1.9760 415.9216 416.4381 0.0778 -1.0000 -1.0000 1115016 1580076691.60 151.4773 60.0008 32.0000 1.9751 1.9772 415.9420 416.4575 0.0778 -1.0000 -1.0000 1115079 1580076691.70 151.4773 60.0008 32.0000 1.9743 1.9763 415.8537 416.3704 0.0778 -1.0000 -1.0000 1115157 1580076691.80 151.4773 60.0008 32.0000 1.9742 1.9762 415.7206 416.2359 0.0778 -1.0000 -1.0000 1115219 1580076691.90 151.4738 60.0008 32.0000 1.9734 1.9755 415.9875 416.5034 0.0778 -1.0000 -1.0000 1115391 1580076692.00 151.4738 60.0008 32.0000 1.9738 1.9758 415.9571 416.4725 0.0777 -1.0000 -1.0000 1115469 1580076692.10 151.4738 60.0008 32.0000 1.9747 1.9767 416.0314 416.5475 0.0779 -1.0000 -1.0000 1115532 1580076692.20 151.4738 60.0008 32.0000 1.9740 1.9760 415.9177 416.4331 0.0778 -1.0000 -1.0000 1115594 1580076692.30 151.4738 60.0008 32.0000 1.9744 1.9764 415.6932 416.2093 0.0779 -1.0000 -1.0000 1115673 1580076692.40 151.4738 60.0008 32.0000 1.9746 1.9766 415.7880 416.3035 0.0778 -1.0000 -1.0000 1115891 1580076692.50 151.4918 60.0008 32.0000 1.9747 1.9768 415.8420 416.3589 0.0780 -1.0000 -1.0000 1115954 1580076692.60 151.4918 60.0008 32.0000 1.9739 1.9759 415.9053 416.4214 0.0778 -1.0000 -1.0000 1116032 1580076692.70 151.4918 60.0008 32.0000 1.9746 1.9766 415.8595 416.3754 0.0779 -1.0000 -1.0000 1116079 1580076692.80 151.4918 60.0008 32.0000 1.9753 1.9773 415.7824 416.2988 0.0779 -1.0000 -1.0000 1116142 1580076692.90 151.4918 60.0008 32.0000 1.9752 1.9772 415.7506 416.2662 0.0778 -1.0000 -1.0000 1116407 1580076693.00 151.4918 60.0008 32.0000 1.9736 1.9757 415.9946 416.5103 0.0778 -1.0000 -1.0000 1116469 1580076693.10 151.4895 60.0008 32.0000 1.9734 1.9754 415.9956 416.5103 0.0776 -1.0000 -1.0000 1116547 1580076693.20 151.4895 60.0008 32.0000 1.9733 1.9753 416.0542 416.5700 0.0778 -1.0000 -1.0000 1116610 1580076693.30 151.4895 60.0008 32.0000 1.9737 1.9757 415.9160 416.4315 0.0777 -1.0000 -1.0000 1116673 1580076693.40 151.4895 60.0008 32.0000 1.9749 1.9769 415.7831 416.2985 0.0778 -1.0000 -1.0000 1116751 1580076693.50 151.4895 60.0008 32.0000 1.9743 1.9763 415.8388 416.3546 0.0778 -1.0000 -1.0000 1116813 1580076693.60 151.5943 60.0008 32.0000 1.9736 1.9756 415.8408 416.3572 0.0780 -1.0000 -1.0000 1116876 1580076693.70 151.6071 60.0008 32.0000 1.9741 1.9761 415.9537 416.4702 0.0779 -1.0000 -1.0000 1116954 1580076693.80 151.6071 60.0008 32.0000 1.9746 1.9766 415.9268 416.4429 0.0778 -1.0000 -1.0000 1117016 1580076693.90 151.6071 60.0008 32.0000 1.9748 1.9768 415.8200 416.3360 0.0779 -1.0000 -1.0000 1117142 1580076694.00 151.6071 60.0008 32.0000 1.9746 1.9766 415.7762 416.2914 0.0777 -1.0000 -1.0000 1117219 1580076694.10 151.6091 60.0008 32.0000 1.9741 1.9761 415.8617 416.3773 0.0778 -1.0000 -1.0000 1117282 1580076694.20 151.6243 60.0008 32.0000 1.9740 1.9760 416.0088 416.5251 0.0779 -1.0000 -1.0000 1117345 1580076694.30 151.6243 60.0008 32.0000 1.9740 1.9760 415.9407 416.4562 0.0777 -1.0000 -1.0000 1117407 1580076694.40 151.6243 60.0008 32.0000 1.9746 1.9766 415.8324 416.3481 0.0779 -1.0000 -1.0000 1117891 1580076694.50 151.6243 60.0008 32.0000 1.9742 1.9763 415.7501 416.2670 0.0780 -1.0000 -1.0000 1117954 1580076694.60 151.6243 60.0008 32.0000 1.9746 1.9766 415.7506 416.2667 0.0778 -1.0000 -1.0000 1118032 1580076694.70 151.5993 60.0009 32.0000 1.9734 1.9754 415.9775 416.4926 0.0777 -1.0000 -1.0000 1118094 1580076694.80 151.5645 60.0009 32.0000 1.9731 1.9751 415.9917 416.5077 0.0779 -1.0000 -1.0000 1118157 1580076694.90 151.5645 60.0009 32.0000 1.9741 1.9761 415.9111 416.4272 0.0778 -1.0000 -1.0000 1118219 1580076695.00 151.5645 60.0009 32.0000 1.9749 1.9769 415.7895 416.3056 0.0778 -1.0000 -1.0000 1118407 1580076695.10 151.5645 60.0009 32.0000 1.9746 1.9766 415.7803 416.2959 0.0778 -1.0000 -1.0000 1118469 1580076695.20 151.5645 60.0009 32.0000 1.9740 1.9760 415.8222 416.3378 0.0778 -1.0000 -1.0000 1118532 1580076695.30 151.5828 60.0009 32.0000 1.9735 1.9755 415.9544 416.4703 0.0778 -1.0000 -1.0000 1118594 1580076695.40 151.5828 60.0009 32.0000 1.9733 1.9754 416.0179 416.5339 0.0778 -1.0000 -1.0000 1118673 1580076695.50 151.5828 60.0009 32.0000 1.9729 1.9749 415.9417 416.4583 0.0779 -1.0000 -1.0000 1118907 1580076695.60 151.5828 60.0009 32.0000 1.9728 1.9748 415.8842 416.3995 0.0777 -1.0000 -1.0000 1118985 1580076695.70 151.5828 60.0009 32.0000 1.9750 1.9770 415.8437 416.3595 0.0778 -1.0000 -1.0000 1119063 1580076695.80 151.5762 60.0009 32.0000 1.9748 1.9768 415.9605 416.4765 0.0778 -1.0000 -1.0000 1119110 1580076695.90 151.5681 60.0009 32.0000 1.9742 1.9762 415.9563 416.4726 0.0778 -1.0000 -1.0000 1119188 1580076696.00 151.5681 60.0009 32.0000 1.9735 1.9756 415.9084 416.4245 0.0779 -1.0000 -1.0000 1119438 1580076696.10 151.5681 60.0009 32.0000 1.9745 1.9766 415.7762 416.2920 0.0778 -1.0000 -1.0000 1119501 1580076696.20 151.5681 60.0009 32.0000 1.9741 1.9761 415.8649 416.3815 0.0779 -1.0000 -1.0000 1119563 1580076696.30 151.5681 60.0009 32.0000 1.9734 1.9755 415.9502 416.4665 0.0779 -1.0000 -1.0000 1119626 1580076696.40 151.5329 60.0009 32.0000 1.9734 1.9754 415.9780 416.4945 0.0779 -1.0000 -1.0000 1119688 1580076696.50 151.5329 60.0009 32.0000 1.9735 1.9755 415.9923 416.5097 0.0780 -1.0000 -1.0000 1119876 1580076696.60 151.5329 60.0009 32.0000 1.9739 1.9759 415.9141 416.4298 0.0777 -1.0000 -1.0000 1119954 1580076696.70 151.5329 60.0009 32.0000 1.9747 1.9767 415.7417 416.2577 0.0779 -1.0000 -1.0000 1120016 1580076696.80 151.5329 60.0009 32.0000 1.9739 1.9759 415.8484 416.3650 0.0779 -1.0000 -1.0000 1120079 1580076696.90 151.4130 60.0009 32.0000 1.9744 1.9764 415.8612 416.3776 0.0779 -1.0000 -1.0000 1120157 1580076697.00 151.4130 60.0009 32.0000 1.9736 1.9756 415.8866 416.4021 0.0778 -1.0000 -1.0000 1120407 1580076697.10 151.4130 60.0009 32.0000 1.9732 1.9752 415.8894 416.4050 0.0778 -1.0000 -1.0000 1120485 1580076697.20 151.4130 60.0009 32.0000 1.9735 1.9756 415.9587 416.4742 0.0777 -1.0000 -1.0000 1120548 1580076697.30 151.4130 60.0009 32.0000 1.9746 1.9766 415.7921 416.3072 0.0777 -1.0000 -1.0000 1120610 1580076697.40 151.4130 60.0009 32.0000 1.9752 1.9773 415.7494 416.2650 0.0778 -1.0000 -1.0000 1120673 1580076697.50 151.4145 60.0009 32.0000 1.9741 1.9761 415.8880 416.4047 0.0780 -1.0000 -1.0000 1121110 1580076697.60 151.4145 60.0009 32.0000 1.9729 1.9749 415.9250 416.4411 0.0778 -1.0000 -1.0000 1121173 1580076697.70 151.4145 60.0009 32.0000 1.9739 1.9759 415.9568 416.4729 0.0779 -1.0000 -1.0000 1121235 1580076697.80 151.4145 60.0009 32.0000 1.9742 1.9762 415.9028 416.4190 0.0779 -1.0000 -1.0000 1121297 1580076697.90 151.4145 60.0009 32.0000 1.9743 1.9763 415.7906 416.3067 0.0778 -1.0000 -1.0000 1121360 1580076698.00 151.4787 60.0009 32.0000 1.9736 1.9756 415.9353 416.4499 0.0776 -1.0000 -1.0000 1121438 1580076698.10 151.4787 60.0009 32.0000 1.9741 1.9761 415.9841 416.5001 0.0779 -1.0000 -1.0000 1121610 1580076698.20 151.4787 60.0009 32.0000 1.9738 1.9758 415.9936 416.5096 0.0779 -1.0000 -1.0000 1121673 1580076698.30 151.4787 60.0009 32.0000 1.9747 1.9767 415.7965 416.3133 0.0779 -1.0000 -1.0000 1121751 1580076698.40 151.4787 60.0009 32.0000 1.9742 1.9763 415.7668 416.2825 0.0778 -1.0000 -1.0000 1121813 1580076698.50 151.4787 60.0009 32.0000 1.9742 1.9762 415.8779 416.3938 0.0778 -1.0000 -1.0000 1121876 1580076698.60 151.5695 60.0009 32.0000 1.9738 1.9758 416.0312 416.5475 0.0778 -1.0000 -1.0000 1121954 1580076698.70 151.5695 60.0009 32.0000 1.9733 1.9753 415.9459 416.4616 0.0778 -1.0000 -1.0000 1122016 1580076698.80 151.5695 60.0009 32.0000 1.9739 1.9759 415.9098 416.4262 0.0780 -1.0000 -1.0000 1122079 1580076698.90 151.5695 60.0009 32.0000 1.9748 1.9768 415.8419 416.3590 0.0779 -1.0000 -1.0000 1122157 1580076699.00 151.5695 60.0009 32.0000 1.9752 1.9772 415.8473 416.3634 0.0778 -1.0000 -1.0000 1122219 1580076699.10 151.5555 60.0009 32.0000 1.9735 1.9755 415.8346 416.3512 0.0779 -1.0000 -1.0000 1122532 1580076699.20 151.5378 60.0009 32.0000 1.9737 1.9757 415.9158 416.4311 0.0777 -1.0000 -1.0000 1122594 1580076699.30 151.5378 60.0009 32.0000 1.9738 1.9759 416.0225 416.5391 0.0779 -1.0000 -1.0000 1122657 1580076699.40 151.5378 60.0009 32.0000 1.9743 1.9764 415.8330 416.3486 0.0778 -1.0000 -1.0000 1122719 1580076699.50 151.5378 60.0009 32.0000 1.9739 1.9759 415.8185 416.3339 0.0777 -1.0000 -1.0000 1122782 1580076699.60 151.5378 60.0009 32.0000 1.9732 1.9752 415.8556 416.3713 0.0779 -1.0000 -1.0000 1122891 1580076699.70 151.5833 60.0013 32.0000 1.9732 1.9752 416.0365 416.5514 0.0776 -1.0000 -1.0000 1122954 1580076699.80 151.5833 60.0013 32.0000 1.9736 1.9756 415.9154 416.4308 0.0778 -1.0000 -1.0000 1123016 1580076699.90 151.5833 60.0013 32.0000 1.9748 1.9768 415.7438 416.2603 0.0779 -1.0000 -1.0000 1123079 1580076700.00 151.5833 60.0013 32.0000 1.9749 1.9770 415.7336 416.2501 0.0779 -1.0000 -1.0000 1123157 1580076700.10 151.5833 60.0013 32.0000 1.9739 1.9759 415.8266 416.3417 0.0777 -1.0000 -1.0000 1123438 1580076700.20 151.5833 60.0013 32.0000 1.9734 1.9754 415.9748 416.4906 0.0778 -1.0000 -1.0000 1123501 1580076700.30 151.5833 60.0013 32.0000 1.9730 1.9751 416.0336 416.5497 0.0778 -1.0000 -1.0000 1123579 1580076700.40 151.5788 60.0013 32.0000 1.9744 1.9764 415.9406 416.4568 0.0778 -1.0000 -1.0000 1123642 1580076700.50 151.5552 60.0013 32.0000 1.9739 1.9759 415.9210 416.4373 0.0779 -1.0000 -1.0000 1123704 1580076700.60 151.5552 60.0013 32.0000 1.9729 1.9750 415.9788 416.4948 0.0778 -1.0000 -1.0000 1123891 1580076700.70 151.5552 60.0013 32.0000 1.9735 1.9756 415.9925 416.5090 0.0778 -1.0000 -1.0000 1123954 1580076700.80 151.5552 60.0013 32.0000 1.9740 1.9760 415.9283 416.4442 0.0779 -1.0000 -1.0000 1124016 1580076700.90 151.5552 60.0013 32.0000 1.9741 1.9761 415.7408 416.2554 0.0776 -1.0000 -1.0000 1124094 1580076701.00 151.5765 60.0013 32.0000 1.9742 1.9762 415.7549 416.2701 0.0777 -1.0000 -1.0000 1124157 1580076701.10 151.5765 60.0013 32.0000 1.9741 1.9761 415.7369 416.2522 0.0778 -1.0000 -1.0000 1124344 1580076701.20 151.5765 60.0013 32.0000 1.9736 1.9756 416.0012 416.5172 0.0778 -1.0000 -1.0000 1124407 1580076701.30 151.5765 60.0013 32.0000 1.9738 1.9758 416.0272 416.5428 0.0777 -1.0000 -1.0000 1124469 1580076701.40 151.5765 60.0013 32.0000 1.9739 1.9759 415.9869 416.5029 0.0778 -1.0000 -1.0000 1124547 1580076701.50 151.4767 60.0013 32.0000 1.9742 1.9762 415.9688 416.4846 0.0777 -1.0000 -1.0000 1124610 1580076701.60 151.4361 60.0013 32.0000 1.9741 1.9761 415.8323 416.3472 0.0777 -1.0000 -1.0000 1125142 1580076701.70 151.4361 60.0013 32.0000 1.9742 1.9762 415.7952 416.3096 0.0776 -1.0000 -1.0000 1125204 1580076701.80 151.4361 60.0013 32.0000 1.9735 1.9755 415.8961 416.4114 0.0777 -1.0000 -1.0000 1125266 1580076701.90 151.4361 60.0013 32.0000 1.9735 1.9755 415.9944 416.5103 0.0778 -1.0000 -1.0000 1125329 1580076702.00 151.4361 60.0013 32.0000 1.9742 1.9762 416.0474 416.5631 0.0778 -1.0000 -1.0000 1125407 1580076702.10 151.4741 60.0013 32.0000 1.9741 1.9761 415.9121 416.4291 0.0779 -1.0000 -1.0000 1125610 1580076702.20 151.4741 60.0013 32.0000 1.9747 1.9768 415.7559 416.2711 0.0777 -1.0000 -1.0000 1125673 1580076702.30 151.4741 60.0013 32.0000 1.9745 1.9765 415.8011 416.3168 0.0778 -1.0000 -1.0000 1125751 1580076702.40 151.4741 60.0013 32.0000 1.9734 1.9755 415.9123 416.4282 0.0778 -1.0000 -1.0000 1125813 1580076702.50 151.4741 60.0013 32.0000 1.9736 1.9757 415.9634 416.4792 0.0778 -1.0000 -1.0000 1125876 1580076702.60 151.4853 60.0013 32.0000 1.9735 1.9755 416.0505 416.5666 0.0778 -1.0000 -1.0000 1126142 1580076702.70 151.4853 60.0013 32.0000 1.9741 1.9761 415.9399 416.4564 0.0779 -1.0000 -1.0000 1126204 1580076702.80 151.4853 60.0013 32.0000 1.9748 1.9768 415.7563 416.2717 0.0777 -1.0000 -1.0000 1126266 1580076702.90 151.4853 60.0013 32.0000 1.9740 1.9760 415.9025 416.4182 0.0778 -1.0000 -1.0000 1126344 1580076703.00 151.4853 60.0013 32.0000 1.9738 1.9758 415.9670 416.4818 0.0777 -1.0000 -1.0000 1126407 1580076703.10 151.4542 60.0013 32.0000 1.9743 1.9763 416.0165 416.5316 0.0776 -1.0000 -1.0000 1126485 1580076703.20 151.3941 60.0013 32.0000 1.9737 1.9757 415.8923 416.4075 0.0777 -1.0000 -1.0000 1126626 1580076703.30 151.3941 60.0013 32.0000 1.9739 1.9759 415.7687 416.2843 0.0778 -1.0000 -1.0000 1126688 1580076703.40 151.3941 60.0013 32.0000 1.9745 1.9765 415.7301 416.2454 0.0778 -1.0000 -1.0000 1126751 1580076703.50 151.3941 60.0013 32.0000 1.9736 1.9757 415.9126 416.4278 0.0777 -1.0000 -1.0000 1126813 1580076703.60 151.3941 60.0013 32.0000 1.9740 1.9760 416.0226 416.5382 0.0778 -1.0000 -1.0000 1126876 1580076703.70 151.4977 60.0013 32.0000 1.9741 1.9761 416.1052 416.6216 0.0779 -1.0000 -1.0000 1126954 1580076703.80 151.4977 60.0013 32.0000 1.9737 1.9757 415.9038 416.4196 0.0778 -1.0000 -1.0000 1127016 1580076703.90 151.4977 60.0013 32.0000 1.9746 1.9766 415.7873 416.3030 0.0778 -1.0000 -1.0000 1127079 1580076704.00 151.4977 60.0013 32.0000 1.9748 1.9768 415.7267 416.2424 0.0778 -1.0000 -1.0000 1127157 1580076704.10 151.4977 60.0013 32.0000 1.9742 1.9762 415.9529 416.4678 0.0776 -1.0000 -1.0000 1127219 1580076704.20 151.4672 60.0013 32.0000 1.9725 1.9745 415.9572 416.4725 0.0777 -1.0000 -1.0000 1127391 1580076704.30 151.4452 60.0013 32.0000 1.9736 1.9757 416.0218 416.5372 0.0777 -1.0000 -1.0000 1127469 1580076704.40 151.4452 60.0013 32.0000 1.9738 1.9758 415.9002 416.4152 0.0777 -1.0000 -1.0000 1127532 1580076704.50 151.4452 60.0013 32.0000 1.9744 1.9764 415.8136 416.3292 0.0778 -1.0000 -1.0000 1127594 1580076704.60 151.4452 60.0013 32.0000 1.9751 1.9771 415.8696 416.3843 0.0776 -1.0000 -1.0000 1127657 1580076704.70 151.4452 60.0013 32.0000 1.9736 1.9757 415.8026 416.3180 0.0777 -1.0000 -1.0000 1127891 1580076704.80 151.5352 60.0012 32.0000 1.9738 1.9758 415.9416 416.4564 0.0777 -1.0000 -1.0000 1127954 1580076704.90 151.5352 60.0012 32.0000 1.9740 1.9760 416.0466 416.5626 0.0778 -1.0000 -1.0000 1128032 1580076705.00 151.5352 60.0012 32.0000 1.9747 1.9767 415.8581 416.3729 0.0776 -1.0000 -1.0000 1128079 1580076705.10 151.5352 60.0012 32.0000 1.9743 1.9763 415.8073 416.3212 0.0775 -1.0000 -1.0000 1128157 1580076705.20 151.5352 60.0012 32.0000 1.9745 1.9765 415.7202 416.2340 0.0775 -1.0000 -1.0000 1128391 1580076705.30 151.5760 60.0012 32.0000 1.9738 1.9758 415.9582 416.4738 0.0778 -1.0000 -1.0000 1128454 1580076705.40 151.5760 60.0012 32.0000 1.9726 1.9746 415.9884 416.5041 0.0778 -1.0000 -1.0000 1128532 1580076705.50 151.5760 60.0012 32.0000 1.9738 1.9758 416.0787 416.5950 0.0778 -1.0000 -1.0000 1128594 1580076705.60 151.5760 60.0012 32.0000 1.9744 1.9765 415.9995 416.5156 0.0777 -1.0000 -1.0000 1128657 1580076705.70 151.5760 60.0012 32.0000 1.9746 1.9766 415.7994 416.3147 0.0779 -1.0000 -1.0000 1129142 1580076705.80 151.5650 60.0012 32.0000 1.9733 1.9753 415.7537 416.2698 0.0779 -1.0000 -1.0000 1129204 1580076705.90 151.5280 60.0012 32.0000 1.9730 1.9750 415.8388 416.3551 0.0779 -1.0000 -1.0000 1129266 1580076706.00 151.5280 60.0012 32.0000 1.9728 1.9748 415.8763 416.3924 0.0778 -1.0000 -1.0000 1129345 1580076706.10 151.5280 60.0012 32.0000 1.9737 1.9757 415.7459 416.2611 0.0777 -1.0000 -1.0000 1129407 1580076706.20 151.5280 60.0012 32.0000 1.9732 1.9752 415.6651 416.1802 0.0777 -1.0000 -1.0000 1129469 1580076706.30 151.5280 60.0012 32.0000 1.9732 1.9752 415.7410 416.2566 0.0778 -1.0000 -1.0000 1129907 1580076706.40 151.5329 60.0012 32.0000 1.9730 1.9750 415.8704 416.3861 0.0778 -1.0000 -1.0000 1129969 1580076706.50 151.5329 60.0012 32.0000 1.9724 1.9744 415.9557 416.4711 0.0777 -1.0000 -1.0000 1130032 1580076706.60 151.5329 60.0012 32.0000 1.9730 1.9750 415.8671 416.3820 0.0776 -1.0000 -1.0000 1130110 1580076706.70 151.5329 60.0012 32.0000 1.9729 1.9749 415.8039 416.3189 0.0777 -1.0000 -1.0000 1130173 1580076706.80 151.5329 60.0012 32.0000 1.9743 1.9763 415.7540 416.2700 0.0779 -1.0000 -1.0000 1130235 1580076706.90 151.5129 60.0012 32.0000 1.9733 1.9753 415.7910 416.3061 0.0777 -1.0000 -1.0000 1130313 1580076707.00 151.5062 60.0012 32.0000 1.9733 1.9753 415.8409 416.3560 0.0777 -1.0000 -1.0000 1130376 1580076707.10 151.5062 60.0012 32.0000 1.9728 1.9748 415.9771 416.4930 0.0778 -1.0000 -1.0000 1130454 1580076707.20 151.5062 60.0012 32.0000 1.9724 1.9744 415.8108 416.3266 0.0778 -1.0000 -1.0000 1130516 1580076707.30 151.5062 60.0012 32.0000 1.9730 1.9750 415.6924 416.2075 0.0778 -1.0000 -1.0000 1130688 1580076707.40 151.5062 60.0012 32.0000 1.9738 1.9758 415.7740 416.2900 0.0778 -1.0000 -1.0000 1130751 1580076707.50 151.4156 60.0012 32.0000 1.9738 1.9758 415.8146 416.3287 0.0775 -1.0000 -1.0000 1130829 1580076707.60 151.4156 60.0012 32.0000 1.9741 1.9761 415.9465 416.4621 0.0778 -1.0000 -1.0000 1130876 1580076707.70 151.4156 60.0012 32.0000 1.9738 1.9758 415.9610 416.4768 0.0778 -1.0000 -1.0000 1130954 1580076707.80 151.4156 60.0012 32.0000 1.9736 1.9756 415.9513 416.4694 0.0781 -1.0000 -1.0000 1131188 1580076707.90 151.4156 60.0012 32.0000 1.9734 1.9754 415.8983 416.4142 0.0778 -1.0000 -1.0000 1131251 1580076708.00 151.4131 60.0012 32.0000 1.9741 1.9761 415.6942 416.2097 0.0778 -1.0000 -1.0000 1131313 1580076708.10 151.4129 60.0012 32.0000 1.9741 1.9761 415.7970 416.3113 0.0776 -1.0000 -1.0000 1131376 1580076708.20 151.4129 60.0012 32.0000 1.9736 1.9757 415.7834 416.2983 0.0777 -1.0000 -1.0000 1131438 1580076708.30 151.4129 60.0012 32.0000 1.9735 1.9755 415.8367 416.3520 0.0777 -1.0000 -1.0000 1131673 1580076708.40 151.4129 60.0012 32.0000 1.9738 1.9758 415.8775 416.3917 0.0776 -1.0000 -1.0000 1131735 1580076708.50 151.4201 60.0012 32.0000 1.9736 1.9757 415.7957 416.3120 0.0779 -1.0000 -1.0000 1131797 1580076708.60 151.4938 60.0012 32.0000 1.9745 1.9765 415.8404 416.3564 0.0778 -1.0000 -1.0000 1131876 1580076708.70 151.4938 60.0012 32.0000 1.9737 1.9757 415.7899 416.3051 0.0778 -1.0000 -1.0000 1131938 1580076708.80 151.4938 60.0012 32.0000 1.9737 1.9758 415.8248 416.3405 0.0778 -1.0000 -1.0000 1132157 1580076708.90 151.4938 60.0012 32.0000 1.9737 1.9757 415.9449 416.4605 0.0778 -1.0000 -1.0000 1132235 1580076709.00 151.4938 60.0012 32.0000 1.9738 1.9759 415.9132 416.4289 0.0778 -1.0000 -1.0000 1132298 1580076709.10 151.4652 60.0012 32.0000 1.9745 1.9765 415.7858 416.3011 0.0778 -1.0000 -1.0000 1132391 1580076709.20 151.4652 60.0012 32.0000 1.9740 1.9760 415.7865 416.3020 0.0778 -1.0000 -1.0000 1132454 1580076709.30 151.4652 60.0012 32.0000 1.9737 1.9757 415.6565 416.1730 0.0778 -1.0000 -1.0000 1132735 1580076709.40 151.4652 60.0012 32.0000 1.9738 1.9759 415.7953 416.3102 0.0777 -1.0000 -1.0000 1132797 1580076709.50 151.4652 60.0012 32.0000 1.9734 1.9754 415.8149 416.3306 0.0778 -1.0000 -1.0000 1132860 1580076709.60 151.5399 60.0014 32.0000 1.9739 1.9759 415.7213 416.2358 0.0777 -1.0000 -1.0000 1132923 1580076709.70 151.5878 60.0016 32.0000 1.9735 1.9755 415.6973 416.2139 0.0779 -1.0000 -1.0000 1133001 1580076709.80 151.5878 60.0016 32.0000 1.9727 1.9747 415.8067 416.3224 0.0778 -1.0000 -1.0000 1133063 1580076709.90 151.5878 60.0016 32.0000 1.9737 1.9757 415.8128 416.3279 0.0777 -1.0000 -1.0000 1133407 1580076710.00 151.5878 60.0016 32.0000 1.9746 1.9766 415.8997 416.4159 0.0779 -1.0000 -1.0000 1133485 1580076710.10 151.5878 60.0016 32.0000 1.9746 1.9767 415.8400 416.3561 0.0778 -1.0000 -1.0000 1133547 1580076710.20 151.6081 60.0016 32.0000 1.9740 1.9760 415.7058 416.2219 0.0778 -1.0000 -1.0000 1133610 1580076710.30 151.6081 60.0016 32.0000 1.9736 1.9756 415.8834 416.3979 0.0776 -1.0000 -1.0000 1133688 1580076710.40 151.6081 60.0016 32.0000 1.9738 1.9758 415.8793 416.3943 0.0777 -1.0000 -1.0000 1133954 1580076710.50 151.6081 60.0016 32.0000 1.9735 1.9755 415.8345 416.3502 0.0777 -1.0000 -1.0000 1134016 1580076710.60 151.6081 60.0016 32.0000 1.9743 1.9763 415.8394 416.3544 0.0778 -1.0000 -1.0000 1134094 1580076710.70 151.5431 60.0016 32.0000 1.9742 1.9762 415.7997 416.3160 0.0779 -1.0000 -1.0000 1134157 1580076710.80 151.5412 60.0016 32.0000 1.9746 1.9766 415.7276 416.2441 0.0779 -1.0000 -1.0000 1134219 1580076710.90 151.5412 60.0016 32.0000 1.9741 1.9761 415.7586 416.2736 0.0777 -1.0000 -1.0000 1134407 1580076711.00 151.5412 60.0016 32.0000 1.9734 1.9754 415.8273 416.3424 0.0777 -1.0000 -1.0000 1134469 1580076711.10 151.5412 60.0016 32.0000 1.9735 1.9756 415.9647 416.4810 0.0778 -1.0000 -1.0000 1134548 1580076711.20 151.5412 60.0016 32.0000 1.9726 1.9746 415.9099 416.4253 0.0777 -1.0000 -1.0000 1134610 1580076711.30 151.5512 60.0016 32.0000 1.9737 1.9757 415.8415 416.3575 0.0779 -1.0000 -1.0000 1134673 1580076711.40 151.5512 60.0016 32.0000 1.9738 1.9759 415.7788 416.2955 0.0780 -1.0000 -1.0000 1134907 1580076711.50 151.5512 60.0016 32.0000 1.9741 1.9761 415.7291 416.2442 0.0776 -1.0000 -1.0000 1134969 1580076711.60 151.5512 60.0016 32.0000 1.9740 1.9760 415.7017 416.2167 0.0777 -1.0000 -1.0000 1135032 1580076711.70 151.5512 60.0016 32.0000 1.9740 1.9760 415.9423 416.4581 0.0778 -1.0000 -1.0000 1135110 1580076711.80 151.4903 60.0016 32.0000 1.9735 1.9755 415.9427 416.4586 0.0778 -1.0000 -1.0000 1135173 1580076711.90 151.4903 60.0016 32.0000 1.9732 1.9753 415.8507 416.3653 0.0776 -1.0000 -1.0000 1135454 1580076712.00 151.4903 60.0016 32.0000 1.9733 1.9753 415.6375 416.1519 0.0777 -1.0000 -1.0000 1135516 1580076712.10 151.4903 60.0016 32.0000 1.9741 1.9761 415.6364 416.1516 0.0778 -1.0000 -1.0000 1135579 1580076712.20 151.4903 60.0016 32.0000 1.9736 1.9756 415.7207 416.2361 0.0778 -1.0000 -1.0000 1135642 1580076712.30 151.4753 60.0016 32.0000 1.9735 1.9756 415.8175 416.3338 0.0779 -1.0000 -1.0000 1135719 1580076712.40 151.4098 60.0016 32.0000 1.9735 1.9755 415.9239 416.4399 0.0778 -1.0000 -1.0000 1135954 1580076712.50 151.4098 60.0016 32.0000 1.9734 1.9755 415.7826 416.2972 0.0777 -1.0000 -1.0000 1136016 1580076712.60 151.4098 60.0016 32.0000 1.9736 1.9756 415.7904 416.3057 0.0778 -1.0000 -1.0000 1136079 1580076712.70 151.4098 60.0016 32.0000 1.9738 1.9759 415.8068 416.3214 0.0776 -1.0000 -1.0000 1136142 1580076712.80 151.4098 60.0016 32.0000 1.9740 1.9760 415.8871 416.4030 0.0778 -1.0000 -1.0000 1136204 1580076712.90 151.3929 60.0016 32.0000 1.9729 1.9749 415.8897 416.4055 0.0777 -1.0000 -1.0000 1136282 1580076713.00 151.3929 60.0016 32.0000 1.9731 1.9751 416.0526 416.5676 0.0777 -1.0000 -1.0000 1136642 1580076713.10 151.3929 60.0016 32.0000 1.9741 1.9761 415.8063 416.3227 0.0778 -1.0000 -1.0000 1136719 1580076713.20 151.3929 60.0016 32.0000 1.9732 1.9752 415.6086 416.1232 0.0776 -1.0000 -1.0000 1136782 1580076713.30 151.3929 60.0016 32.0000 1.9738 1.9758 415.7113 416.2272 0.0779 -1.0000 -1.0000 1136845 1580076713.40 151.4274 60.0016 32.0000 1.9741 1.9761 415.7879 416.3036 0.0778 -1.0000 -1.0000 1136923 1580076713.50 151.4457 60.0016 32.0000 1.9742 1.9762 415.9128 416.4280 0.0777 -1.0000 -1.0000 1137407 1580076713.60 151.4457 60.0016 32.0000 1.9738 1.9758 415.9421 416.4576 0.0778 -1.0000 -1.0000 1137469 1580076713.70 151.4457 60.0016 32.0000 1.9734 1.9754 415.9098 416.4261 0.0779 -1.0000 -1.0000 1137532 1580076713.80 151.4457 60.0016 32.0000 1.9740 1.9761 415.8319 416.3474 0.0777 -1.0000 -1.0000 1137594 1580076713.90 151.4457 60.0016 32.0000 1.9743 1.9763 415.6362 416.1513 0.0778 -1.0000 -1.0000 1137735 1580076714.00 151.4180 60.0016 32.0000 1.9736 1.9756 415.8535 416.3692 0.0778 -1.0000 -1.0000 1137798 1580076714.10 151.4180 60.0016 32.0000 1.9732 1.9752 415.9366 416.4523 0.0778 -1.0000 -1.0000 1137860 1580076714.20 151.4180 60.0016 32.0000 1.9736 1.9757 415.8766 416.3934 0.0779 -1.0000 -1.0000 1137923 1580076714.30 151.4180 60.0016 32.0000 1.9737 1.9757 415.8935 416.4095 0.0778 -1.0000 -1.0000 1138001 1580076714.40 151.4180 60.0016 32.0000 1.9746 1.9766 415.7615 416.2773 0.0778 -1.0000 -1.0000 1138063 1580076714.50 151.4038 60.0016 32.0000 1.9747 1.9767 415.7146 416.2307 0.0779 -1.0000 -1.0000 1138126 1580076714.60 151.3844 60.0016 32.0000 1.9733 1.9753 415.7414 416.2573 0.0779 -1.0000 -1.0000 1138204 1580076714.70 151.3844 60.0016 32.0000 1.9726 1.9746 415.8503 416.3665 0.0779 -1.0000 -1.0000 1138266 1580076714.80 151.3844 60.0016 32.0000 1.9734 1.9754 415.9734 416.4890 0.0777 -1.0000 -1.0000 1138329 1580076714.90 151.3844 60.0016 32.0000 1.9740 1.9760 415.9084 416.4240 0.0779 -1.0000 -1.0000 1138391 1580076715.00 151.3889 60.0016 32.0000 1.9749 1.9769 415.7937 416.3097 0.0778 -1.0000 -1.0000 1138469 1580076715.10 151.5214 60.0020 32.0000 1.9741 1.9761 415.8644 416.3798 0.0778 -1.0000 -1.0000 1138548 1580076715.20 151.5214 60.0020 32.0000 1.9735 1.9755 415.8737 416.3902 0.0779 -1.0000 -1.0000 1138610 1580076715.30 151.5214 60.0020 32.0000 1.9738 1.9758 415.9703 416.4859 0.0777 -1.0000 -1.0000 1138673 1580076715.40 151.5214 60.0020 32.0000 1.9742 1.9762 415.8400 416.3555 0.0778 -1.0000 -1.0000 1138735 1580076715.50 151.5214 60.0020 32.0000 1.9739 1.9759 415.8099 416.3248 0.0776 -1.0000 -1.0000 1138797 1580076715.60 151.4847 60.0020 32.0000 1.9751 1.9771 415.6206 416.1373 0.0781 -1.0000 -1.0000 1138860 1580076715.70 151.4847 60.0020 32.0000 1.9741 1.9761 415.7778 416.2936 0.0778 -1.0000 -1.0000 1138938 1580076715.80 151.4847 60.0020 32.0000 1.9730 1.9751 415.9106 416.4267 0.0779 -1.0000 -1.0000 1139001 1580076715.90 151.4847 60.0020 32.0000 1.9729 1.9749 415.9575 416.4731 0.0777 -1.0000 -1.0000 1139063 1580076716.00 151.4847 60.0020 32.0000 1.9735 1.9755 415.9023 416.4181 0.0778 -1.0000 -1.0000 1139141 1580076716.10 151.4888 60.0020 32.0000 1.9743 1.9764 415.8565 416.3719 0.0778 -1.0000 -1.0000 1139376 1580076716.20 151.5293 60.0020 32.0000 1.9739 1.9759 415.7149 416.2305 0.0778 -1.0000 -1.0000 1139438 1580076716.30 151.5293 60.0020 32.0000 1.9736 1.9756 415.8790 416.3937 0.0777 -1.0000 -1.0000 1139516 1580076716.40 151.5293 60.0020 32.0000 1.9738 1.9758 415.9170 416.4327 0.0778 -1.0000 -1.0000 1139579 1580076716.50 151.5293 60.0020 32.0000 1.9746 1.9766 415.7808 416.2969 0.0779 -1.0000 -1.0000 1139642 1580076716.60 151.5293 60.0020 32.0000 1.9746 1.9766 415.7544 416.2698 0.0778 -1.0000 -1.0000 1140454 1580076716.70 151.5180 60.0020 32.0000 1.9740 1.9760 415.6327 416.1482 0.0778 -1.0000 -1.0000 1140516 1580076716.80 151.5179 60.0020 32.0000 1.9738 1.9758 415.7090 416.2241 0.0777 -1.0000 -1.0000 1140579 1580076716.90 151.5179 60.0020 32.0000 1.9735 1.9755 415.8972 416.4124 0.0777 -1.0000 -1.0000 1140642 1580076717.00 151.5179 60.0020 32.0000 1.9725 1.9745 415.8683 416.3834 0.0777 -1.0000 -1.0000 1140704 1580076717.10 151.5179 60.0020 32.0000 1.9735 1.9755 415.8668 416.3819 0.0777 -1.0000 -1.0000 1140782 1580076717.20 151.5161 60.0020 32.0000 1.9742 1.9762 415.7741 416.2896 0.0778 -1.0000 -1.0000 1140845 1580076717.30 151.5146 60.0020 32.0000 1.9741 1.9761 415.7197 416.2354 0.0779 -1.0000 -1.0000 1140907 1580076717.40 151.5146 60.0020 32.0000 1.9731 1.9751 415.8885 416.4041 0.0778 -1.0000 -1.0000 1140985 1580076717.50 151.5146 60.0020 32.0000 1.9738 1.9758 415.9067 416.4226 0.0779 -1.0000 -1.0000 1141047 1580076717.60 151.5146 60.0020 32.0000 1.9741 1.9761 415.7889 416.3047 0.0778 -1.0000 -1.0000 1141142 1580076717.70 151.5146 60.0020 32.0000 1.9742 1.9762 415.6736 416.1892 0.0778 -1.0000 -1.0000 1141219 1580076717.80 151.4784 60.0020 32.0000 1.9746 1.9766 415.7249 416.2404 0.0778 -1.0000 -1.0000 1141282 1580076717.90 151.4784 60.0020 32.0000 1.9743 1.9763 415.6756 416.1903 0.0776 -1.0000 -1.0000 1141345 1580076718.00 151.4784 60.0020 32.0000 1.9740 1.9760 415.9306 416.4459 0.0777 -1.0000 -1.0000 1141423 1580076718.10 151.4784 60.0020 32.0000 1.9739 1.9759 415.9858 416.5011 0.0777 -1.0000 -1.0000 1141485 1580076718.20 151.4784 60.0020 32.0000 1.9734 1.9754 415.8752 416.3908 0.0779 -1.0000 -1.0000 1141547 1580076718.30 151.4867 60.0020 32.0000 1.9738 1.9758 415.8061 416.3222 0.0778 -1.0000 -1.0000 1141610 1580076718.40 151.4898 60.0020 32.0000 1.9742 1.9762 415.7607 416.2759 0.0778 -1.0000 -1.0000 1141673 1580076718.50 151.4898 60.0020 32.0000 1.9739 1.9759 415.8317 416.3478 0.0779 -1.0000 -1.0000 1141735 1580076718.60 151.4898 60.0020 32.0000 1.9732 1.9752 415.9759 416.4906 0.0776 -1.0000 -1.0000 1141923 1580076718.70 151.4898 60.0020 32.0000 1.9740 1.9760 415.8635 416.3786 0.0778 -1.0000 -1.0000 1141985 1580076718.80 151.4898 60.0020 32.0000 1.9737 1.9757 415.7882 416.3036 0.0777 -1.0000 -1.0000 1142047 1580076718.90 151.3944 60.0020 32.0000 1.9746 1.9766 415.6877 416.2030 0.0778 -1.0000 -1.0000 1142126 1580076719.00 151.3944 60.0020 32.0000 1.9740 1.9760 415.8121 416.3277 0.0778 -1.0000 -1.0000 1142188 1580076719.10 151.3944 60.0020 32.0000 1.9737 1.9757 415.8067 416.3224 0.0778 -1.0000 -1.0000 1142782 1580076719.20 151.3944 60.0020 32.0000 1.9735 1.9755 415.9131 416.4285 0.0778 -1.0000 -1.0000 1142845 1580076719.30 151.3944 60.0020 32.0000 1.9731 1.9751 416.0076 416.5236 0.0778 -1.0000 -1.0000 1142907 1580076719.40 151.3944 60.0020 32.0000 1.9737 1.9757 415.9583 416.4743 0.0778 -1.0000 -1.0000 1142985 1580076719.50 151.4058 60.0020 32.0000 1.9742 1.9762 415.7427 416.2587 0.0778 -1.0000 -1.0000 1143047 1580076719.60 151.4059 60.0020 32.0000 1.9741 1.9761 415.7796 416.2948 0.0778 -1.0000 -1.0000 1143438 1580076719.70 151.4059 60.0020 32.0000 1.9737 1.9758 415.9068 416.4236 0.0780 -1.0000 -1.0000 1143516 1580076719.80 151.4059 60.0020 32.0000 1.9735 1.9755 416.0558 416.5718 0.0778 -1.0000 -1.0000 1143579 1580076719.90 151.4059 60.0020 32.0000 1.9732 1.9752 415.9360 416.4520 0.0778 -1.0000 -1.0000 1143642 1580076720.00 151.4041 60.0020 32.0000 1.9746 1.9766 415.8890 416.4062 0.0781 -1.0000 -1.0000 1143704 1580076720.10 151.4005 60.0020 32.0000 1.9744 1.9764 415.8255 416.3418 0.0779 -1.0000 -1.0000 1143907 1580076720.20 151.4005 60.0020 32.0000 1.9754 1.9774 415.8549 416.3703 0.0777 -1.0000 -1.0000 1143985 1580076720.30 151.4005 60.0020 32.0000 1.9738 1.9759 415.8591 416.3747 0.0778 -1.0000 -1.0000 1144063 1580076720.40 151.4005 60.0020 32.0000 1.9736 1.9756 415.9038 416.4191 0.0777 -1.0000 -1.0000 1144126 1580076720.50 151.4005 60.0020 32.0000 1.9733 1.9754 415.9574 416.4730 0.0778 -1.0000 -1.0000 1144188 1580076720.60 151.4717 60.0020 32.0000 1.9742 1.9762 415.7435 416.2591 0.0778 -1.0000 -1.0000 1144251 1580076720.70 151.4717 60.0020 32.0000 1.9741 1.9761 415.7232 416.2396 0.0779 -1.0000 -1.0000 1144313 1580076720.80 151.4717 60.0020 32.0000 1.9744 1.9764 415.7344 416.2496 0.0777 -1.0000 -1.0000 1144376 1580076720.90 151.4717 60.0020 32.0000 1.9738 1.9758 415.8299 416.3454 0.0778 -1.0000 -1.0000 1144454 1580076721.00 151.4717 60.0020 32.0000 1.9740 1.9760 415.9908 416.5073 0.0779 -1.0000 -1.0000 1144516 1580076721.10 151.4866 60.0020 32.0000 1.9738 1.9758 415.9239 416.4395 0.0777 -1.0000 -1.0000 1144579 1580076721.20 151.5060 60.0020 32.0000 1.9741 1.9761 415.8138 416.3291 0.0778 -1.0000 -1.0000 1144923 1580076721.30 151.5060 60.0020 32.0000 1.9745 1.9765 415.8111 416.3272 0.0778 -1.0000 -1.0000 1144985 1580076721.40 151.5060 60.0020 32.0000 1.9741 1.9761 415.7535 416.2682 0.0776 -1.0000 -1.0000 1145047 1580076721.50 151.5060 60.0020 32.0000 1.9736 1.9756 415.8156 416.3313 0.0778 -1.0000 -1.0000 1145110 1580076721.60 151.5060 60.0020 32.0000 1.9737 1.9757 415.9406 416.4569 0.0779 -1.0000 -1.0000 1145173 1580076721.70 151.5341 60.0020 32.0000 1.9736 1.9756 415.8028 416.3182 0.0777 -1.0000 -1.0000 1145251 1580076721.80 151.5582 60.0020 32.0000 1.9745 1.9765 415.6854 416.1996 0.0776 -1.0000 -1.0000 1145313 1580076721.90 151.5582 60.0020 32.0000 1.9742 1.9762 415.8279 416.3434 0.0778 -1.0000 -1.0000 1145376 1580076722.00 151.5582 60.0020 32.0000 1.9741 1.9761 415.9066 416.4220 0.0777 -1.0000 -1.0000 1145438 1580076722.10 151.5582 60.0020 32.0000 1.9738 1.9758 415.8827 416.3986 0.0779 -1.0000 -1.0000 1145516 1580076722.20 151.5582 60.0020 32.0000 1.9742 1.9762 415.7773 416.2930 0.0778 -1.0000 -1.0000 1145688 1580076722.30 151.5334 60.0020 32.0000 1.9747 1.9767 415.6800 416.1946 0.0776 -1.0000 -1.0000 1145751 1580076722.40 151.5445 60.0020 32.0000 1.9748 1.9768 415.7401 416.2557 0.0778 -1.0000 -1.0000 1145845 1580076722.50 151.5445 60.0020 32.0000 1.9737 1.9758 415.9944 416.5099 0.0778 -1.0000 -1.0000 1145907 1580076722.60 151.5445 60.0020 32.0000 1.9732 1.9752 415.9784 416.4941 0.0777 -1.0000 -1.0000 1145969 1580076722.70 151.5445 60.0020 32.0000 1.9733 1.9753 415.8925 416.4081 0.0777 -1.0000 -1.0000 1146173 1580076722.80 151.5445 60.0020 32.0000 1.9741 1.9761 415.7847 416.2994 0.0777 -1.0000 -1.0000 1146235 1580076722.90 151.5445 60.0020 32.0000 1.9737 1.9757 415.7377 416.2531 0.0778 -1.0000 -1.0000 1146313 1580076723.00 151.5445 60.0020 32.0000 1.9730 1.9751 415.8337 416.3493 0.0778 -1.0000 -1.0000 1146376 1580076723.10 151.5445 60.0020 32.0000 1.9734 1.9754 415.9100 416.4261 0.0779 -1.0000 -1.0000 1146454 1580076723.20 151.5445 60.0020 32.0000 1.9743 1.9763 415.8406 416.3574 0.0780 -1.0000 -1.0000 1147282 1580076723.30 151.5445 60.0020 32.0000 1.9743 1.9763 415.7136 416.2295 0.0778 -1.0000 -1.0000 1147345 1580076723.40 151.5469 60.0020 32.0000 1.9742 1.9762 415.5974 416.1132 0.0778 -1.0000 -1.0000 1147423 1580076723.50 151.5513 60.0020 32.0000 1.9745 1.9765 415.7568 416.2716 0.0776 -1.0000 -1.0000 1147485 1580076723.60 151.5513 60.0020 32.0000 1.9739 1.9759 415.9538 416.4689 0.0777 -1.0000 -1.0000 1147547 1580076723.70 151.5513 60.0020 32.0000 1.9737 1.9757 415.9227 416.4379 0.0777 -1.0000 -1.0000 1147626 1580076723.80 151.5513 60.0020 32.0000 1.9741 1.9761 415.7704 416.2850 0.0776 -1.0000 -1.0000 1147688 1580076723.90 151.5513 60.0020 32.0000 1.9750 1.9770 415.7859 416.3012 0.0778 -1.0000 -1.0000 1147751 1580076724.00 151.4974 60.0020 32.0000 1.9740 1.9761 415.9038 416.4204 0.0779 -1.0000 -1.0000 1147813 1580076724.10 151.4974 60.0020 32.0000 1.9742 1.9762 415.9778 416.4933 0.0777 -1.0000 -1.0000 1147876 1580076724.20 151.4974 60.0020 32.0000 1.9733 1.9753 416.0002 416.5159 0.0778 -1.0000 -1.0000 1147938 1580076724.30 151.4974 60.0020 32.0000 1.9740 1.9760 415.8330 416.3482 0.0777 -1.0000 -1.0000 1148016 1580076724.40 151.4974 60.0020 32.0000 1.9740 1.9760 415.7107 416.2253 0.0777 -1.0000 -1.0000 1148079 1580076724.50 151.4551 60.0014 32.0000 1.9739 1.9759 415.8134 416.3282 0.0776 -1.0000 -1.0000 1148142 1580076724.60 151.4551 60.0014 32.0000 1.9737 1.9757 415.9060 416.4213 0.0778 -1.0000 -1.0000 1148220 1580076724.70 151.4551 60.0014 32.0000 1.9738 1.9759 415.9677 416.4836 0.0778 -1.0000 -1.0000 1148282 1580076724.80 151.4551 60.0014 32.0000 1.9742 1.9762 415.8869 416.4026 0.0778 -1.0000 -1.0000 1148344 1580076724.90 151.4551 60.0014 32.0000 1.9746 1.9766 415.8087 416.3238 0.0777 -1.0000 -1.0000 1148407 1580076725.00 151.4551 60.0014 32.0000 1.9740 1.9760 415.7621 416.2770 0.0777 -1.0000 -1.0000 1148469 1580076725.10 151.4551 60.0014 32.0000 1.9738 1.9759 415.9187 416.4334 0.0776 -1.0000 -1.0000 1148547 1580076725.20 151.4551 60.0014 32.0000 1.9741 1.9761 415.9179 416.4336 0.0778 -1.0000 -1.0000 1148610 1580076725.30 151.4551 60.0014 32.0000 1.9742 1.9762 415.6586 416.1741 0.0778 -1.0000 -1.0000 1148673 1580076725.40 151.4551 60.0014 32.0000 1.9746 1.9766 415.7072 416.2223 0.0777 -1.0000 -1.0000 1148751 1580076725.50 151.4551 60.0014 32.0000 1.9741 1.9761 415.8102 416.3268 0.0780 -1.0000 -1.0000 1148813 1580076725.60 151.4551 60.0014 32.0000 1.9743 1.9763 415.9782 416.4938 0.0777 -1.0000 -1.0000 1148876 1580076725.70 151.4551 60.0014 32.0000 1.9737 1.9757 416.0077 416.5232 0.0778 -1.0000 -1.0000 1148954 1580076725.80 151.4863 60.0014 32.0000 1.9740 1.9760 415.9695 416.4843 0.0776 -1.0000 -1.0000 1149016 1580076725.90 151.4863 60.0014 32.0000 1.9750 1.9770 415.7725 416.2870 0.0776 -1.0000 -1.0000 1149079 1580076726.00 151.4863 60.0014 32.0000 1.9744 1.9764 415.8030 416.3178 0.0777 -1.0000 -1.0000 1149157 1580076726.10 151.4863 60.0014 32.0000 1.9743 1.9763 415.7805 416.2956 0.0777 -1.0000 -1.0000 1149220 1580076726.20 151.4863 60.0014 32.0000 1.9740 1.9760 415.9150 416.4303 0.0777 -1.0000 -1.0000 1149297 1580076726.30 151.4961 60.0014 32.0000 1.9749 1.9769 415.9589 416.4745 0.0778 -1.0000 -1.0000 1149423 1580076726.40 151.5199 60.0014 32.0000 1.9747 1.9767 415.8107 416.3260 0.0777 -1.0000 -1.0000 1149485 1580076726.50 151.5199 60.0014 32.0000 1.9745 1.9765 415.8344 416.3493 0.0777 -1.0000 -1.0000 1149547 1580076726.60 151.5199 60.0014 32.0000 1.9737 1.9757 415.9686 416.4848 0.0779 -1.0000 -1.0000 1149626 1580076726.70 151.5199 60.0014 32.0000 1.9729 1.9749 416.0298 416.5450 0.0776 -1.0000 -1.0000 1149688 1580076726.80 151.5199 60.0014 32.0000 1.9735 1.9755 416.0124 416.5267 0.0776 -1.0000 -1.0000 1149954 1580076726.90 151.5270 60.0014 32.0000 1.9750 1.9770 415.9875 416.5034 0.0778 -1.0000 -1.0000 1150032 1580076727.00 151.5270 60.0014 32.0000 1.9748 1.9768 415.8717 416.3869 0.0777 -1.0000 -1.0000 1150094 1580076727.10 151.5270 60.0014 32.0000 1.9739 1.9759 415.7816 416.2965 0.0776 -1.0000 -1.0000 1150157 1580076727.20 151.5270 60.0014 32.0000 1.9736 1.9756 415.8120 416.3263 0.0777 -1.0000 -1.0000 1150220 1580076727.30 151.5270 60.0014 32.0000 1.9738 1.9758 415.9031 416.4185 0.0776 -1.0000 -1.0000 1150407 1580076727.40 151.5568 60.0014 32.0000 1.9740 1.9760 415.9569 416.4710 0.0776 -1.0000 -1.0000 1150485 1580076727.50 151.5702 60.0014 32.0000 1.9746 1.9766 415.8256 416.3409 0.0777 -1.0000 -1.0000 1150547 1580076727.60 151.5702 60.0014 32.0000 1.9743 1.9764 415.7688 416.2839 0.0776 -1.0000 -1.0000 1150610 1580076727.70 151.5702 60.0014 32.0000 1.9732 1.9752 415.8291 416.3432 0.0776 -1.0000 -1.0000 1150688 1580076727.80 151.5702 60.0014 32.0000 1.9728 1.9749 415.9053 416.4203 0.0776 -1.0000 -1.0000 1150938 1580076727.90 151.5606 60.0014 32.0000 1.9731 1.9751 415.9406 416.4555 0.0777 -1.0000 -1.0000 1151001 1580076728.00 151.4590 60.0014 32.0000 1.9737 1.9757 415.9827 416.4981 0.0778 -1.0000 -1.0000 1151063 1580076728.10 151.4590 60.0014 32.0000 1.9739 1.9759 415.8849 416.4001 0.0777 -1.0000 -1.0000 1151126 1580076728.20 151.4590 60.0014 32.0000 1.9733 1.9753 415.7259 416.2411 0.0776 -1.0000 -1.0000 1151188 1580076728.30 151.4590 60.0014 32.0000 1.9730 1.9750 415.7644 416.2781 0.0776 -1.0000 -1.0000 1151673 1580076728.40 151.4590 60.0014 32.0000 1.9734 1.9754 415.9327 416.4472 0.0776 -1.0000 -1.0000 1151735 1580076728.50 151.4052 60.0014 32.0000 1.9736 1.9757 415.9038 416.4187 0.0777 -1.0000 -1.0000 1151797 1580076728.60 151.4041 60.0014 32.0000 1.9737 1.9758 415.7254 416.2412 0.0778 -1.0000 -1.0000 1151876 1580076728.70 151.4041 60.0014 32.0000 1.9728 1.9748 415.7954 416.3091 0.0774 -1.0000 -1.0000 1151938 1580076728.80 151.4041 60.0014 32.0000 1.9728 1.9748 416.0141 416.5284 0.0775 -1.0000 -1.0000 1152173 1580076728.90 151.4041 60.0014 32.0000 1.9728 1.9748 415.9459 416.4597 0.0775 -1.0000 -1.0000 1152235 1580076729.00 151.4402 60.0014 32.0000 1.9738 1.9758 415.8641 416.3781 0.0775 -1.0000 -1.0000 1152297 1580076729.10 151.4495 60.0014 32.0000 1.9744 1.9764 415.9039 416.4176 0.0775 -1.0000 -1.0000 1152376 1580076729.20 151.4495 60.0014 32.0000 1.9741 1.9761 415.7700 416.2842 0.0776 -1.0000 -1.0000 1152438 1580076729.30 151.4495 60.0014 32.0000 1.9744 1.9764 415.8072 416.3218 0.0776 -1.0000 -1.0000 1152688 1580076729.40 151.4495 60.0014 32.0000 1.9733 1.9753 415.9012 416.4157 0.0776 -1.0000 -1.0000 1152751 1580076729.50 151.4495 60.0014 32.0000 1.9740 1.9760 415.9858 416.5006 0.0777 -1.0000 -1.0000 1152844 1580076729.60 151.4825 60.0015 32.0000 1.9746 1.9766 415.8905 416.4051 0.0776 -1.0000 -1.0000 1152907 1580076729.70 151.4825 60.0015 32.0000 1.9747 1.9768 415.8931 416.4082 0.0777 -1.0000 -1.0000 1152985 1580076729.80 151.4825 60.0015 32.0000 1.9750 1.9770 415.8110 416.3251 0.0775 -1.0000 -1.0000 1153047 1580076729.90 151.4825 60.0015 32.0000 1.9746 1.9766 415.8949 416.4096 0.0776 -1.0000 -1.0000 1153376 1580076730.00 151.4825 60.0015 32.0000 1.9742 1.9762 416.0625 416.5769 0.0776 -1.0000 -1.0000 1153454 1580076730.10 151.4825 60.0015 32.0000 1.9741 1.9761 416.0479 416.5626 0.0776 -1.0000 -1.0000 1153516 1580076730.20 151.5313 60.0015 32.0000 1.9746 1.9766 415.9371 416.4532 0.0778 -1.0000 -1.0000 1153579 1580076730.30 151.5428 60.0015 32.0000 1.9742 1.9762 415.8441 416.3587 0.0776 -1.0000 -1.0000 1153657 1580076730.40 151.5428 60.0015 32.0000 1.9745 1.9765 415.8168 416.3311 0.0776 -1.0000 -1.0000 1153938 1580076730.50 151.5428 60.0015 32.0000 1.9743 1.9763 415.9553 416.4696 0.0776 -1.0000 -1.0000 1154001 1580076730.60 151.5428 60.0015 32.0000 1.9738 1.9758 416.0315 416.5462 0.0777 -1.0000 -1.0000 1154079 1580076730.70 151.5409 60.0015 32.0000 1.9737 1.9757 415.8824 416.3974 0.0777 -1.0000 -1.0000 1154142 1580076730.80 151.5280 60.0015 32.0000 1.9742 1.9762 415.7558 416.2691 0.0774 -1.0000 -1.0000 1154204 1580076730.90 151.5280 60.0015 32.0000 1.9746 1.9766 415.7468 416.2603 0.0775 -1.0000 -1.0000 1154407 1580076731.00 151.5280 60.0015 32.0000 1.9748 1.9768 415.9022 416.4150 0.0773 -1.0000 -1.0000 1154470 1580076731.10 151.5280 60.0015 32.0000 1.9740 1.9760 415.9994 416.5128 0.0775 -1.0000 -1.0000 1154532 1580076731.20 151.5280 60.0015 32.0000 1.9742 1.9762 415.9963 416.5105 0.0776 -1.0000 -1.0000 1154594 1580076731.30 151.5280 60.0015 32.0000 1.9738 1.9758 415.9519 416.4660 0.0774 -1.0000 -1.0000 1154657 1580076731.40 151.4836 60.0015 32.0000 1.9744 1.9764 415.8976 416.4111 0.0775 -1.0000 -1.0000 1154735 1580076731.50 151.4814 60.0015 32.0000 1.9750 1.9770 415.7819 416.2963 0.0775 -1.0000 -1.0000 1154797 1580076731.60 151.4814 60.0015 32.0000 1.9738 1.9758 415.8894 416.4033 0.0776 -1.0000 -1.0000 1154860 1580076731.70 151.4814 60.0015 32.0000 1.9737 1.9757 415.8609 416.3743 0.0775 -1.0000 -1.0000 1154938 1580076731.80 151.4814 60.0015 32.0000 1.9732 1.9752 415.9032 416.4172 0.0776 -1.0000 -1.0000 1155001 1580076731.90 151.4814 60.0015 32.0000 1.9745 1.9765 415.8154 416.3297 0.0776 -1.0000 -1.0000 1155173 1580076732.00 151.5446 60.0015 32.0000 1.9746 1.9766 415.7768 416.2916 0.0776 -1.0000 -1.0000 1155251 1580076732.10 151.5446 60.0015 32.0000 1.9744 1.9764 415.7675 416.2814 0.0775 -1.0000 -1.0000 1155297 1580076732.20 151.5446 60.0015 32.0000 1.9735 1.9755 415.9504 416.4639 0.0774 -1.0000 -1.0000 1155376 1580076732.30 151.5446 60.0015 32.0000 1.9737 1.9757 415.9813 416.4958 0.0776 -1.0000 -1.0000 1155438 1580076732.40 151.5446 60.0015 32.0000 1.9735 1.9755 415.9699 416.4842 0.0776 -1.0000 -1.0000 1155501 1580076732.50 151.5808 60.0015 32.0000 1.9749 1.9769 415.8542 416.3685 0.0776 -1.0000 -1.0000 1155563 1580076732.60 151.5849 60.0015 32.0000 1.9749 1.9769 415.7974 416.3104 0.0774 -1.0000 -1.0000 1155642 1580076732.70 151.5849 60.0015 32.0000 1.9751 1.9771 415.8034 416.3172 0.0775 -1.0000 -1.0000 1155704 1580076732.80 151.5849 60.0015 32.0000 1.9740 1.9760 415.7670 416.2805 0.0775 -1.0000 -1.0000 1155766 1580076732.90 151.5849 60.0015 32.0000 1.9744 1.9765 415.8948 416.4086 0.0775 -1.0000 -1.0000 1155845 1580076733.00 151.5849 60.0015 32.0000 1.9745 1.9765 416.0306 416.5453 0.0776 -1.0000 -1.0000 1156173 1580076733.10 151.5406 60.0015 32.0000 1.9745 1.9765 415.8622 416.3774 0.0777 -1.0000 -1.0000 1156251 1580076733.20 151.5406 60.0015 32.0000 1.9747 1.9767 415.8610 416.3749 0.0775 -1.0000 -1.0000 1156313 1580076733.30 151.5406 60.0015 32.0000 1.9750 1.9771 415.7899 416.3035 0.0775 -1.0000 -1.0000 1156376 1580076733.40 151.5406 60.0015 32.0000 1.9738 1.9758 415.8713 416.3854 0.0775 -1.0000 -1.0000 1156438 1580076733.50 151.5406 60.0015 32.0000 1.9727 1.9747 415.9489 416.4615 0.0774 -1.0000 -1.0000 1157282 1580076733.60 151.5910 60.0015 32.0000 1.9740 1.9760 415.9803 416.4941 0.0775 -1.0000 -1.0000 1157345 1580076733.70 151.5910 60.0015 32.0000 1.9741 1.9761 416.0030 416.5154 0.0773 -1.0000 -1.0000 1157423 1580076733.80 151.5910 60.0015 32.0000 1.9742 1.9763 415.8456 416.3590 0.0774 -1.0000 -1.0000 1157485 1580076733.90 151.5910 60.0015 32.0000 1.9749 1.9769 415.7578 416.2715 0.0776 -1.0000 -1.0000 1157548 1580076734.00 151.5910 60.0015 32.0000 1.9748 1.9768 415.8161 416.3293 0.0774 -1.0000 -1.0000 1157610 1580076734.10 151.5636 60.0015 32.0000 1.9738 1.9758 415.9593 416.4731 0.0775 -1.0000 -1.0000 1157673 1580076734.20 151.5342 60.0015 32.0000 1.9733 1.9753 415.9443 416.4583 0.0775 -1.0000 -1.0000 1157735 1580076734.30 151.5342 60.0015 32.0000 1.9732 1.9752 415.9824 416.4965 0.0775 -1.0000 -1.0000 1157813 1580076734.40 151.5342 60.0015 32.0000 1.9739 1.9759 415.8177 416.3313 0.0775 -1.0000 -1.0000 1157876 1580076734.50 151.5342 60.0015 32.0000 1.9740 1.9760 415.6304 416.1432 0.0773 -1.0000 -1.0000 1157938 1580076734.60 151.5342 60.0015 32.0000 1.9748 1.9768 415.7372 416.2507 0.0775 -1.0000 -1.0000 1158016 1580076734.70 151.5037 60.0011 32.0000 1.9734 1.9754 415.8010 416.3134 0.0772 -1.0000 -1.0000 1158079 1580076734.80 151.5037 60.0011 32.0000 1.9735 1.9755 415.8838 416.3969 0.0775 -1.0000 -1.0000 1158142 1580076734.90 151.5037 60.0011 32.0000 1.9736 1.9756 415.9600 416.4746 0.0775 -1.0000 -1.0000 1158204 1580076735.00 151.5086 60.0011 32.0000 1.9740 1.9760 415.8681 416.3812 0.0774 -1.0000 -1.0000 1158266 1580076735.10 151.5140 60.0011 32.0000 1.9748 1.9768 415.8974 416.4100 0.0773 -1.0000 -1.0000 1158344 1580076735.20 151.5140 60.0011 32.0000 1.9748 1.9768 415.7981 416.3112 0.0774 -1.0000 -1.0000 1158407 1580076735.30 151.5140 60.0011 32.0000 1.9732 1.9752 415.9115 416.4249 0.0774 -1.0000 -1.0000 1158470 1580076735.40 151.5140 60.0011 32.0000 1.9739 1.9759 416.0107 416.5238 0.0774 -1.0000 -1.0000 1158548 1580076735.50 151.5140 60.0011 32.0000 1.9741 1.9761 415.9534 416.4675 0.0776 -1.0000 -1.0000 1158673 1580076735.60 151.5140 60.0011 32.0000 1.9745 1.9765 415.8315 416.3448 0.0773 -1.0000 -1.0000 1158735 1580076735.70 151.5140 60.0011 32.0000 1.9744 1.9764 415.7916 416.3047 0.0775 -1.0000 -1.0000 1158797 1580076735.80 151.5140 60.0011 32.0000 1.9738 1.9758 415.8341 416.3470 0.0774 -1.0000 -1.0000 1158860 1580076735.90 151.5140 60.0011 32.0000 1.9733 1.9753 415.9656 416.4788 0.0774 -1.0000 -1.0000 1158923 1580076736.00 151.5140 60.0011 32.0000 1.9743 1.9763 415.9175 416.4304 0.0774 -1.0000 -1.0000 1159173 1580076736.10 151.5140 60.0011 32.0000 1.9748 1.9768 415.8926 416.4056 0.0774 -1.0000 -1.0000 1159235 1580076736.20 151.5140 60.0011 32.0000 1.9743 1.9763 415.7952 416.3087 0.0775 -1.0000 -1.0000 1159297 1580076736.30 151.5114 60.0011 32.0000 1.9744 1.9764 415.8799 416.3926 0.0773 -1.0000 -1.0000 1159376 1580076736.40 151.3971 60.0011 32.0000 1.9739 1.9759 415.9342 416.4464 0.0773 -1.0000 -1.0000 1159438 1580076736.50 151.3971 60.0011 32.0000 1.9733 1.9753 415.9453 416.4581 0.0773 -1.0000 -1.0000 1159923 1580076736.60 151.3971 60.0011 32.0000 1.9736 1.9757 415.8334 416.3462 0.0774 -1.0000 -1.0000 1159985 1580076736.70 151.3971 60.0011 32.0000 1.9748 1.9768 415.6542 416.1666 0.0774 -1.0000 -1.0000 1200047 1580076736.80 151.3971 60.0011 32.0000 1.9742 1.9762 415.7288 416.2420 0.0775 -1.0000 -1.0000 1200110 1580076736.90 151.4366 60.0011 32.0000 1.9741 1.9761 415.6887 416.2009 0.0773 -1.0000 -1.0000 1200188 1580076737.00 151.4366 60.0011 32.0000 1.9738 1.9758 415.8606 416.3732 0.0774 -1.0000 -1.0000 1200407 1580076737.10 151.4366 60.0011 32.0000 1.9735 1.9755 415.9776 416.4910 0.0774 -1.0000 -1.0000 1200485 1580076737.20 151.4366 60.0011 32.0000 1.9739 1.9759 416.0610 416.5735 0.0772 -1.0000 -1.0000 1200547 1580076737.30 151.4366 60.0011 32.0000 1.9740 1.9760 415.9361 416.4477 0.0772 -1.0000 -1.0000 1200610 1580076737.40 151.4366 60.0011 32.0000 1.9743 1.9763 415.9440 416.4566 0.0774 -1.0000 -1.0000 1200688 1580076737.50 151.4366 60.0011 32.0000 1.9741 1.9761 416.0226 416.5357 0.0774 -1.0000 -1.0000 1200751 1580076737.60 151.4366 60.0011 32.0000 1.9738 1.9758 415.9805 416.4944 0.0774 -1.0000 -1.0000 1200985 1580076737.70 151.4366 60.0011 32.0000 1.9735 1.9755 415.9080 416.4204 0.0772 -1.0000 -1.0000 1201048 1580076737.80 151.4366 60.0011 32.0000 1.9736 1.9756 415.6971 416.2096 0.0774 -1.0000 -1.0000 1201110 1580076737.90 151.4479 60.0011 32.0000 1.9744 1.9764 415.7418 416.2551 0.0774 -1.0000 -1.0000 1201172 1580076738.00 151.4101 60.0011 32.0000 1.9741 1.9762 415.7580 416.2703 0.0773 -1.0000 -1.0000 1201251 1580076738.10 151.4053 60.0011 32.0000 1.9735 1.9755 415.8553 416.3679 0.0774 -1.0000 -1.0000 1201438 1580076738.20 151.4053 60.0011 32.0000 1.9740 1.9760 416.0370 416.5506 0.0774 -1.0000 -1.0000 1201501 1580076738.30 151.4053 60.0011 32.0000 1.9741 1.9761 415.8085 416.3217 0.0774 -1.0000 -1.0000 1201563 1580076738.40 151.4053 60.0011 32.0000 1.9741 1.9761 415.7834 416.2958 0.0773 -1.0000 -1.0000 1201626 1580076738.50 151.4083 60.0011 32.0000 1.9741 1.9761 415.7719 416.2838 0.0773 -1.0000 -1.0000 1201688 1580076738.60 151.4605 60.0011 32.0000 1.9737 1.9757 415.9442 416.4566 0.0773 -1.0000 -1.0000 1201766 1580076738.70 151.4605 60.0011 32.0000 1.9733 1.9753 416.0311 416.5449 0.0775 -1.0000 -1.0000 1201829 1580076738.80 151.4605 60.0011 32.0000 1.9742 1.9762 415.7688 416.2814 0.0774 -1.0000 -1.0000 1201891 1580076738.90 151.4605 60.0011 32.0000 1.9741 1.9761 415.6518 416.1646 0.0774 -1.0000 -1.0000 1201969 1580076739.00 151.4605 60.0011 32.0000 1.9742 1.9762 415.7115 416.2244 0.0774 -1.0000 -1.0000 1202032 1580076739.10 151.4639 60.0011 32.0000 1.9740 1.9760 415.7782 416.2908 0.0773 -1.0000 -1.0000 1202797 1580076739.20 151.4639 60.0011 32.0000 1.9735 1.9755 415.8915 416.4039 0.0773 -1.0000 -1.0000 1202860 1580076739.30 151.4639 60.0011 32.0000 1.9732 1.9752 415.9665 416.4786 0.0772 -1.0000 -1.0000 1202923 1580076739.40 151.4639 60.0011 32.0000 1.9729 1.9749 415.8348 416.3465 0.0772 -1.0000 -1.0000 1202985 1580076739.50 151.4639 60.0011 32.0000 1.9741 1.9761 415.7811 416.2927 0.0772 -1.0000 -1.0000 1203063 1580076739.60 151.5332 60.0010 32.0000 1.9744 1.9764 415.6888 416.2012 0.0773 -1.0000 -1.0000 1203126 1580076739.70 151.5466 60.0010 32.0000 1.9739 1.9759 415.9249 416.4369 0.0772 -1.0000 -1.0000 1203188 1580076739.80 151.5466 60.0010 32.0000 1.9736 1.9756 415.9396 416.4517 0.0772 -1.0000 -1.0000 1203266 1580076739.90 151.5466 60.0010 32.0000 1.9740 1.9760 415.9095 416.4218 0.0773 -1.0000 -1.0000 1203329 1580076740.00 151.5466 60.0010 32.0000 1.9744 1.9764 415.6611 416.1733 0.0773 -1.0000 -1.0000 1203391 1580076740.10 151.5466 60.0010 32.0000 1.9740 1.9760 415.7109 416.2239 0.0774 -1.0000 -1.0000 1203454 1580076740.20 151.5466 60.0010 32.0000 1.9740 1.9760 415.6829 416.1945 0.0772 -1.0000 -1.0000 1203516 1580076740.30 151.5266 60.0010 32.0000 1.9733 1.9753 415.9355 416.4477 0.0773 -1.0000 -1.0000 1203594 1580076740.40 151.5266 60.0010 32.0000 1.9732 1.9752 415.9303 416.4422 0.0772 -1.0000 -1.0000 1203657 1580076740.50 151.5266 60.0010 32.0000 1.9739 1.9759 415.8789 416.3916 0.0773 -1.0000 -1.0000 1203720 1580076740.60 151.5266 60.0010 32.0000 1.9743 1.9763 415.7418 416.2541 0.0774 -1.0000 -1.0000 1203954 1580076740.70 151.5266 60.0010 32.0000 1.9739 1.9759 415.7288 416.2411 0.0773 -1.0000 -1.0000 1204016 1580076740.80 151.4747 60.0010 32.0000 1.9737 1.9757 415.9198 416.4330 0.0774 -1.0000 -1.0000 1204079 1580076740.90 151.4628 60.0010 32.0000 1.9745 1.9765 415.8819 416.3931 0.0772 -1.0000 -1.0000 1204157 1580076741.00 151.4628 60.0010 32.0000 1.9748 1.9768 415.8278 416.3405 0.0774 -1.0000 -1.0000 1204220 1580076741.10 151.4628 60.0010 32.0000 1.9745 1.9765 415.7877 416.3002 0.0773 -1.0000 -1.0000 1204282 1580076741.20 151.4628 60.0010 32.0000 1.9737 1.9757 415.9405 416.4523 0.0772 -1.0000 -1.0000 1204532 1580076741.30 151.4628 60.0010 32.0000 1.9736 1.9756 415.9880 416.5002 0.0773 -1.0000 -1.0000 1204594 1580076741.40 151.4126 60.0010 32.0000 1.9735 1.9755 415.9973 416.5096 0.0773 -1.0000 -1.0000 1204657 1580076741.50 151.4126 60.0010 32.0000 1.9740 1.9760 416.0069 416.5195 0.0773 -1.0000 -1.0000 1204719 1580076741.60 151.4126 60.0010 32.0000 1.9743 1.9763 415.8057 416.3177 0.0773 -1.0000 -1.0000 1204782 1580076741.70 151.4126 60.0010 32.0000 1.9742 1.9762 415.7375 416.2483 0.0771 -1.0000 -1.0000 1204985 1580076741.80 151.4126 60.0010 32.0000 1.9747 1.9767 415.8801 416.3928 0.0773 -1.0000 -1.0000 1205032 1580076741.90 151.4966 60.0010 32.0000 1.9746 1.9766 415.8664 416.3780 0.0772 -1.0000 -1.0000 1205110 1580076742.00 151.4966 60.0010 32.0000 1.9751 1.9771 415.8698 416.3817 0.0772 -1.0000 -1.0000 1205173 1580076742.10 151.4966 60.0010 32.0000 1.9757 1.9777 415.7985 416.3100 0.0772 -1.0000 -1.0000 1205235 1580076742.20 151.4966 60.0010 32.0000 1.9743 1.9763 415.7617 416.2739 0.0772 -1.0000 -1.0000 1205470 1580076742.30 151.4966 60.0010 32.0000 1.9740 1.9760 415.8883 416.4007 0.0773 -1.0000 -1.0000 1205532 1580076742.40 151.4713 60.0010 32.0000 1.9736 1.9756 416.0436 416.5548 0.0771 -1.0000 -1.0000 1205594 1580076742.50 151.4445 60.0010 32.0000 1.9737 1.9757 415.9813 416.4929 0.0771 -1.0000 -1.0000 1205657 1580076742.60 151.4445 60.0010 32.0000 1.9745 1.9765 415.9503 416.4625 0.0773 -1.0000 -1.0000 1205735 1580076742.70 151.4445 60.0010 32.0000 1.9748 1.9768 415.8296 416.3422 0.0773 -1.0000 -1.0000 1206610 1580076742.80 151.4445 60.0010 32.0000 1.9745 1.9765 415.7532 416.2652 0.0773 -1.0000 -1.0000 1206673 1580076742.90 151.4445 60.0010 32.0000 1.9746 1.9766 415.8362 416.3478 0.0772 -1.0000 -1.0000 1206751 1580076743.00 151.4912 60.0010 32.0000 1.9748 1.9768 415.9337 416.4457 0.0772 -1.0000 -1.0000 1206813 1580076743.10 151.4912 60.0010 32.0000 1.9742 1.9762 415.9350 416.4463 0.0771 -1.0000 -1.0000 1206876 1580076743.20 151.4912 60.0010 32.0000 1.9746 1.9766 415.8166 416.3286 0.0773 -1.0000 -1.0000 1206938 1580076743.30 151.4912 60.0010 32.0000 1.9742 1.9762 415.7431 416.2555 0.0773 -1.0000 -1.0000 1207016 1580076743.40 151.4912 60.0010 32.0000 1.9735 1.9755 415.8473 416.3589 0.0771 -1.0000 -1.0000 1207079 1580076743.50 151.4912 60.0010 32.0000 1.9746 1.9766 415.9983 416.5111 0.0774 -1.0000 -1.0000 1207142 1580076743.60 151.4912 60.0010 32.0000 1.9732 1.9752 416.0117 416.5237 0.0772 -1.0000 -1.0000 1207204 1580076743.70 151.4912 60.0010 32.0000 1.9742 1.9762 416.0094 416.5212 0.0772 -1.0000 -1.0000 1207282 1580076743.80 151.4912 60.0010 32.0000 1.9740 1.9760 415.8440 416.3564 0.0773 -1.0000 -1.0000 1207345 1580076743.90 151.4912 60.0010 32.0000 1.9744 1.9764 415.6733 416.1849 0.0772 -1.0000 -1.0000 1207407 1580076744.00 151.4912 60.0010 32.0000 1.9738 1.9758 415.7782 416.2899 0.0773 -1.0000 -1.0000 1207485 1580076744.10 151.4389 60.0010 32.0000 1.9731 1.9751 415.8497 416.3612 0.0771 -1.0000 -1.0000 1207548 1580076744.20 151.4389 60.0010 32.0000 1.9736 1.9756 415.9032 416.4155 0.0772 -1.0000 -1.0000 1207720 1580076744.30 151.4389 60.0010 32.0000 1.9739 1.9759 415.9045 416.4166 0.0772 -1.0000 -1.0000 1207797 1580076744.40 151.4389 60.0010 32.0000 1.9737 1.9757 415.7616 416.2729 0.0771 -1.0000 -1.0000 1207860 1580076744.50 151.4389 60.0010 32.0000 1.9745 1.9765 415.6826 416.1934 0.0771 -1.0000 -1.0000 1207923 1580076744.60 151.5348 60.0002 32.0000 1.9740 1.9760 415.7115 416.2228 0.0772 -1.0000 -1.0000 1207985 1580076744.70 151.5353 60.0002 32.0000 1.9739 1.9759 415.9999 416.5117 0.0772 -1.0000 -1.0000 1208048 1580076744.80 151.5353 60.0002 32.0000 1.9733 1.9753 415.9399 416.4517 0.0772 -1.0000 -1.0000 1208173 1580076744.90 151.5353 60.0002 32.0000 1.9734 1.9754 415.8914 416.4036 0.0773 -1.0000 -1.0000 1208251 1580076745.00 151.5353 60.0002 32.0000 1.9734 1.9754 415.8785 416.3901 0.0772 -1.0000 -1.0000 1208313 1580076745.10 151.5353 60.0002 32.0000 1.9742 1.9762 415.7911 416.3026 0.0772 -1.0000 -1.0000 1208391 1580076745.20 151.5766 60.0002 32.0000 1.9746 1.9766 415.8102 416.3220 0.0772 -1.0000 -1.0000 1208454 1580076745.30 151.5766 60.0002 32.0000 1.9735 1.9755 416.0926 416.6045 0.0771 -1.0000 -1.0000 1208688 1580076745.40 151.5766 60.0002 32.0000 1.9737 1.9757 415.9325 416.4436 0.0771 -1.0000 -1.0000 1208751 1580076745.50 151.5766 60.0002 32.0000 1.9735 1.9755 415.9803 416.4917 0.0771 -1.0000 -1.0000 1208813 1580076745.60 151.5766 60.0002 32.0000 1.9744 1.9764 415.8013 416.3128 0.0771 -1.0000 -1.0000 1208876 1580076745.70 151.5648 60.0002 32.0000 1.9737 1.9757 415.7576 416.2687 0.0772 -1.0000 -1.0000 1208954 1580076745.80 151.5632 60.0002 32.0000 1.9741 1.9761 415.9370 416.4486 0.0772 -1.0000 -1.0000 1209173 1580076745.90 151.5632 60.0002 32.0000 1.9738 1.9758 415.9627 416.4727 0.0770 -1.0000 -1.0000 1209251 1580076746.00 151.5632 60.0002 32.0000 1.9735 1.9755 415.9717 416.4836 0.0772 -1.0000 -1.0000 1209313 1580076746.10 151.5632 60.0002 32.0000 1.9740 1.9760 415.8789 416.3914 0.0773 -1.0000 -1.0000 1209376 1580076746.20 151.5619 60.0002 32.0000 1.9744 1.9764 415.7771 416.2882 0.0771 -1.0000 -1.0000 1209454 1580076746.30 151.5589 60.0002 32.0000 1.9740 1.9759 415.7424 416.2532 0.0771 -1.0000 -1.0000 1209907 1580076746.40 151.5589 60.0002 32.0000 1.9738 1.9758 415.9095 416.4210 0.0772 -1.0000 -1.0000 1209970 1580076746.50 151.5589 60.0002 32.0000 1.9738 1.9758 416.0201 416.5327 0.0772 -1.0000 -1.0000 1210032 1580076746.60 151.5589 60.0002 32.0000 1.9742 1.9762 415.8429 416.3527 0.0770 -1.0000 -1.0000 1210110 1580076746.70 151.5589 60.0002 32.0000 1.9742 1.9762 415.8022 416.3137 0.0772 -1.0000 -1.0000 1210173 1580076746.80 151.5589 60.0002 32.0000 1.9738 1.9758 415.8648 416.3758 0.0771 -1.0000 -1.0000 1210407 1580076746.90 151.5589 60.0002 32.0000 1.9729 1.9749 415.9785 416.4888 0.0770 -1.0000 -1.0000 1210485 1580076747.00 151.5589 60.0002 32.0000 1.9732 1.9752 415.9994 416.5099 0.0770 -1.0000 -1.0000 1210548 1580076747.10 151.5589 60.0002 32.0000 1.9729 1.9749 415.9822 416.4931 0.0770 -1.0000 -1.0000 1210610 1580076747.20 151.5589 60.0002 32.0000 1.9736 1.9756 415.8230 416.3338 0.0771 -1.0000 -1.0000 1210673 1580076747.30 151.5373 60.0002 32.0000 1.9745 1.9765 415.7251 416.2365 0.0771 -1.0000 -1.0000 1210923 1580076747.40 151.5286 60.0002 32.0000 1.9741 1.9761 415.6299 416.1399 0.0770 -1.0000 -1.0000 1210985 1580076747.50 151.5127 60.0002 32.0000 1.9737 1.9757 415.8626 416.3733 0.0770 -1.0000 -1.0000 1211048 1580076747.60 151.4555 60.0002 32.0000 1.9741 1.9761 415.9274 416.4374 0.0769 -1.0000 -1.0000 1211110 1580076747.70 151.4555 60.0002 32.0000 1.9740 1.9760 415.9835 416.4952 0.0772 -1.0000 -1.0000 1211188 1580076747.80 151.4555 60.0002 32.0000 1.9748 1.9768 415.8045 416.3155 0.0770 -1.0000 -1.0000 1211251 1580076747.90 151.4135 60.0002 32.0000 1.9738 1.9758 415.8718 416.3822 0.0770 -1.0000 -1.0000 1211313 1580076748.00 151.4135 60.0002 32.0000 1.9742 1.9762 415.9364 416.4469 0.0770 -1.0000 -1.0000 1211391 1580076748.10 151.4135 60.0002 32.0000 1.9737 1.9757 416.0131 416.5235 0.0770 -1.0000 -1.0000 1211454 1580076748.20 151.4135 60.0002 32.0000 1.9736 1.9756 416.0536 416.5640 0.0770 -1.0000 -1.0000 1211516 1580076748.30 151.4135 60.0002 32.0000 1.9745 1.9765 415.9139 416.4256 0.0771 -1.0000 -1.0000 1211579 1580076748.40 151.4204 60.0002 32.0000 1.9742 1.9762 415.8302 416.3408 0.0770 -1.0000 -1.0000 1211642 1580076748.50 151.4210 60.0002 32.0000 1.9747 1.9767 415.7061 416.2163 0.0770 -1.0000 -1.0000 1211704 1580076748.60 151.4210 60.0002 32.0000 1.9742 1.9762 415.8508 416.3618 0.0771 -1.0000 -1.0000 1211782 1580076748.70 151.4210 60.0002 32.0000 1.9736 1.9756 416.0492 416.5602 0.0771 -1.0000 -1.0000 1211845 1580076748.80 151.4210 60.0002 32.0000 1.9740 1.9760 416.0278 416.5388 0.0770 -1.0000 -1.0000 1211907 1580076748.90 151.4225 60.0002 32.0000 1.9747 1.9767 415.8474 416.3571 0.0769 -1.0000 -1.0000 1212204 1580076749.00 151.4273 60.0002 32.0000 1.9748 1.9768 415.8665 416.3777 0.0772 -1.0000 -1.0000 1212266 1580076749.10 151.4273 60.0002 32.0000 1.9749 1.9769 415.9211 416.4309 0.0769 -1.0000 -1.0000 1212329 1580076749.20 151.4273 60.0002 32.0000 1.9739 1.9759 415.9610 416.4714 0.0770 -1.0000 -1.0000 1212391 1580076749.30 151.4273 60.0002 32.0000 1.9735 1.9755 415.9763 416.4867 0.0770 -1.0000 -1.0000 1212454 1580076749.40 151.4273 60.0002 32.0000 1.9741 1.9761 415.8856 416.3961 0.0770 -1.0000 -1.0000 1212845 1580076749.50 151.4581 60.0002 32.0000 1.9746 1.9766 415.8325 416.3434 0.0771 -1.0000 -1.0000 1212907 1580076749.60 151.4832 60.0002 32.0000 1.9748 1.9768 415.8204 416.3312 0.0771 -1.0000 -1.0000 1212970 1580076749.70 151.4832 60.0002 32.0000 1.9750 1.9770 415.8370 416.3473 0.0770 -1.0000 -1.0000 1213048 1580076749.80 151.4832 60.0002 32.0000 1.9740 1.9760 416.0191 416.5304 0.0771 -1.0000 -1.0000 1213110 1580076749.90 151.4832 60.0002 32.0000 1.9741 1.9761 415.9643 416.4753 0.0771 -1.0000 -1.0000 1213423 1580076750.00 151.4832 60.0002 32.0000 1.9740 1.9760 416.0480 416.5585 0.0770 -1.0000 -1.0000 1213485 1580076750.10 151.4832 60.0002 32.0000 1.9753 1.9773 415.8136 416.3243 0.0771 -1.0000 -1.0000 1213548 1580076750.20 151.4832 60.0002 32.0000 1.9746 1.9766 415.8079 416.3185 0.0770 -1.0000 -1.0000 1213626 1580076750.30 151.4832 60.0002 32.0000 1.9743 1.9763 415.9455 416.4564 0.0770 -1.0000 -1.0000 1213688 1580076750.40 151.5576 60.0004 32.0000 1.9730 1.9750 416.0640 416.5745 0.0769 -1.0000 -1.0000 1213751 1580076750.50 151.5576 60.0004 32.0000 1.9740 1.9760 415.9566 416.4673 0.0771 -1.0000 -1.0000 1213813 1580076750.60 151.5576 60.0004 32.0000 1.9742 1.9762 415.9562 416.4663 0.0770 -1.0000 -1.0000 1213891 1580076750.70 151.5421 60.0004 32.0000 1.9745 1.9765 415.7864 416.2973 0.0770 -1.0000 -1.0000 1213954 1580076750.80 151.5421 60.0004 32.0000 1.9740 1.9760 415.8606 416.3713 0.0771 -1.0000 -1.0000 1214016 1580076750.90 151.5421 60.0004 32.0000 1.9741 1.9761 415.9681 416.4796 0.0771 -1.0000 -1.0000 1214094 1580076751.00 151.5421 60.0004 32.0000 1.9746 1.9766 416.0238 416.5349 0.0771 -1.0000 -1.0000 1214188 1580076751.10 151.5421 60.0004 32.0000 1.9731 1.9751 415.9548 416.4659 0.0771 -1.0000 -1.0000 1214267 1580076751.20 151.5413 60.0004 32.0000 1.9741 1.9761 415.8535 416.3632 0.0769 -1.0000 -1.0000 1214329 1580076751.30 151.5264 60.0004 32.0000 1.9742 1.9762 415.8398 416.3501 0.0770 -1.0000 -1.0000 1214391 1580076751.40 151.5264 60.0004 32.0000 1.9733 1.9753 415.8305 416.3412 0.0771 -1.0000 -1.0000 1214470 1580076751.50 151.5264 60.0004 32.0000 1.9732 1.9752 415.8391 416.3496 0.0770 -1.0000 -1.0000 1215001 1580076751.60 151.5264 60.0004 32.0000 1.9723 1.9743 415.9648 416.4756 0.0770 -1.0000 -1.0000 1215063 1580076751.70 151.5264 60.0004 32.0000 1.9740 1.9759 415.9739 416.4852 0.0771 -1.0000 -1.0000 1215142 1580076751.80 151.5264 60.0004 32.0000 1.9737 1.9756 415.8721 416.3817 0.0769 -1.0000 -1.0000 1215204 1580076751.90 151.5264 60.0004 32.0000 1.9737 1.9756 415.7803 416.2900 0.0769 -1.0000 -1.0000 1215267 1580076752.00 151.5264 60.0004 32.0000 1.9741 1.9761 416.0023 416.5122 0.0769 -1.0000 -1.0000 1215470 1580076752.10 151.5264 60.0004 32.0000 1.9735 1.9755 416.0728 416.5832 0.0769 -1.0000 -1.0000 1215532 1580076752.20 151.5264 60.0004 32.0000 1.9742 1.9762 415.9844 416.4942 0.0769 -1.0000 -1.0000 1215594 1580076752.30 151.5269 60.0004 32.0000 1.9742 1.9762 415.8954 416.4053 0.0769 -1.0000 -1.0000 1215673 1580076752.40 151.5308 60.0004 32.0000 1.9749 1.9769 415.7685 416.2781 0.0769 -1.0000 -1.0000 1215735 1580076752.50 151.5308 60.0004 32.0000 1.9737 1.9757 415.8303 416.3408 0.0770 -1.0000 -1.0000 1215970 1580076752.60 151.5308 60.0004 32.0000 1.9738 1.9758 416.0233 416.5342 0.0770 -1.0000 -1.0000 1216048 1580076752.70 151.5401 60.0004 32.0000 1.9750 1.9770 416.0314 416.5416 0.0770 -1.0000 -1.0000 1216110 1580076752.80 151.5471 60.0004 32.0000 1.9743 1.9763 416.0011 416.5119 0.0770 -1.0000 -1.0000 1216173 1580076752.90 151.4332 60.0004 32.0000 1.9745 1.9765 415.8665 416.3764 0.0769 -1.0000 -1.0000 1216251 1580076753.00 151.4332 60.0004 32.0000 1.9741 1.9761 415.7769 416.2873 0.0770 -1.0000 -1.0000 1216485 1580076753.10 151.4332 60.0004 32.0000 1.9744 1.9764 415.8277 416.3381 0.0770 -1.0000 -1.0000 1216563 1580076753.20 151.4332 60.0004 32.0000 1.9733 1.9753 415.9359 416.4460 0.0769 -1.0000 -1.0000 1216626 1580076753.30 151.4332 60.0004 32.0000 1.9733 1.9753 415.9503 416.4593 0.0768 -1.0000 -1.0000 1216688 1580076753.40 151.4467 60.0004 32.0000 1.9731 1.9751 415.9978 416.5086 0.0771 -1.0000 -1.0000 1216751 1580076753.50 151.5037 60.0004 32.0000 1.9742 1.9762 415.9711 416.4808 0.0768 -1.0000 -1.0000 1216938 1580076753.60 151.5037 60.0004 32.0000 1.9744 1.9764 415.8737 416.3838 0.0770 -1.0000 -1.0000 1217001 1580076753.70 151.5037 60.0004 32.0000 1.9745 1.9765 415.8467 416.3562 0.0768 -1.0000 -1.0000 1217063 1580076753.80 151.5037 60.0004 32.0000 1.9744 1.9764 415.8882 416.3983 0.0770 -1.0000 -1.0000 1217142 1580076753.90 151.5037 60.0004 32.0000 1.9749 1.9769 416.0360 416.5464 0.0769 -1.0000 -1.0000 1217204 1580076754.00 151.5120 60.0004 32.0000 1.9745 1.9765 416.0683 416.5783 0.0769 -1.0000 -1.0000 1217454 1580076754.10 151.5594 60.0004 32.0000 1.9749 1.9769 415.9841 416.4953 0.0770 -1.0000 -1.0000 1217517 1580076754.20 151.5594 60.0004 32.0000 1.9749 1.9769 415.9570 416.4669 0.0769 -1.0000 -1.0000 1217579 1580076754.30 151.5594 60.0004 32.0000 1.9743 1.9763 415.8912 416.4012 0.0769 -1.0000 -1.0000 1217642 1580076754.40 151.5594 60.0004 32.0000 1.9741 1.9761 416.0780 416.5867 0.0767 -1.0000 -1.0000 1217704 1580076754.50 151.5594 60.0004 32.0000 1.9744 1.9764 416.0003 416.5092 0.0767 -1.0000 -1.0000 1217985 1580076754.60 151.4550 60.0012 32.0000 1.9746 1.9766 415.9173 416.4270 0.0770 -1.0000 -1.0000 1218063 1580076754.70 151.4363 60.0013 32.0000 1.9745 1.9765 415.8355 416.3464 0.0770 -1.0000 -1.0000 1218126 1580076754.80 151.4363 60.0013 32.0000 1.9740 1.9760 415.8387 416.3483 0.0769 -1.0000 -1.0000 1218188 1580076754.90 151.4363 60.0013 32.0000 1.9738 1.9758 415.9320 416.4421 0.0769 -1.0000 -1.0000 1218282 1580076755.00 151.4363 60.0013 32.0000 1.9738 1.9758 416.0067 416.5169 0.0769 -1.0000 -1.0000 1218344 1580076755.10 151.4363 60.0013 32.0000 1.9735 1.9755 416.0822 416.5921 0.0769 -1.0000 -1.0000 1218485 1580076755.20 151.4496 60.0013 32.0000 1.9749 1.9769 415.9549 416.4655 0.0770 -1.0000 -1.0000 1218547 1580076755.30 151.4552 60.0013 32.0000 1.9750 1.9770 415.9313 416.4412 0.0769 -1.0000 -1.0000 1218610 1580076755.40 151.4552 60.0013 32.0000 1.9741 1.9761 416.0228 416.5329 0.0769 -1.0000 -1.0000 1218688 1580076755.50 151.4552 60.0013 32.0000 1.9747 1.9767 416.1075 416.6175 0.0769 -1.0000 -1.0000 1218751 1580076755.60 151.4552 60.0013 32.0000 1.9751 1.9771 416.0504 416.5608 0.0769 -1.0000 -1.0000 1218970 1580076755.70 151.5552 60.0013 32.0000 1.9753 1.9773 415.8314 416.3406 0.0768 -1.0000 -1.0000 1219047 1580076755.80 151.5552 60.0013 32.0000 1.9750 1.9770 415.8651 416.3744 0.0768 -1.0000 -1.0000 1219110 1580076755.90 151.5552 60.0013 32.0000 1.9748 1.9768 415.9938 416.5036 0.0769 -1.0000 -1.0000 1219188 1580076756.00 151.5552 60.0013 32.0000 1.9738 1.9758 416.0673 416.5779 0.0770 -1.0000 -1.0000 1219251 1580076756.10 151.5552 60.0013 32.0000 1.9736 1.9756 416.0654 416.5744 0.0766 -1.0000 -1.0000 1219438 1580076756.20 151.5552 60.0013 32.0000 1.9742 1.9762 416.0110 416.5212 0.0770 -1.0000 -1.0000 1219501 1580076756.30 151.5057 60.0013 32.0000 1.9739 1.9759 415.9240 416.4340 0.0769 -1.0000 -1.0000 1219563 1580076756.40 151.5057 60.0013 32.0000 1.9740 1.9759 415.8466 416.3557 0.0768 -1.0000 -1.0000 1219626 1580076756.50 151.5057 60.0013 32.0000 1.9739 1.9759 415.9781 416.4878 0.0768 -1.0000 -1.0000 1219688 1580076756.60 151.5057 60.0013 32.0000 1.9735 1.9755 416.0312 416.5406 0.0768 -1.0000 -1.0000 1220188 1580076756.70 151.5057 60.0013 32.0000 1.9739 1.9759 416.0153 416.5248 0.0768 -1.0000 -1.0000 1220251 1580076756.80 151.5072 60.0013 32.0000 1.9738 1.9758 415.9053 416.4154 0.0769 -1.0000 -1.0000 1220313 1580076756.90 151.5376 60.0013 32.0000 1.9748 1.9767 415.8434 416.3519 0.0767 -1.0000 -1.0000 1220391 1580076757.00 151.5376 60.0013 32.0000 1.9742 1.9762 415.6844 416.1936 0.0769 -1.0000 -1.0000 1220454 1580076757.10 151.5376 60.0013 32.0000 1.9739 1.9759 415.8039 416.3135 0.0768 -1.0000 -1.0000 1220735 1580076757.20 151.5376 60.0013 32.0000 1.9728 1.9748 415.9619 416.4713 0.0769 -1.0000 -1.0000 1220797 1580076757.30 151.5376 60.0013 32.0000 1.9736 1.9756 415.9696 416.4794 0.0769 -1.0000 -1.0000 1220860 1580076757.40 151.4965 60.0013 32.0000 1.9729 1.9749 416.0090 416.5188 0.0769 -1.0000 -1.0000 1220938 1580076757.50 151.4965 60.0013 32.0000 1.9742 1.9762 415.7830 416.2923 0.0768 -1.0000 -1.0000 1221001 1580076757.60 151.4965 60.0013 32.0000 1.9739 1.9758 415.9241 416.4336 0.0768 -1.0000 -1.0000 1221173 1580076757.70 151.4965 60.0013 32.0000 1.9732 1.9752 415.8856 416.3951 0.0769 -1.0000 -1.0000 1221251 1580076757.80 151.4965 60.0013 32.0000 1.9732 1.9752 416.0143 416.5243 0.0769 -1.0000 -1.0000 1221313 1580076757.90 151.5139 60.0013 32.0000 1.9742 1.9762 415.8078 416.3182 0.0770 -1.0000 -1.0000 1221376 1580076758.00 151.5304 60.0013 32.0000 1.9742 1.9762 415.8190 416.3288 0.0768 -1.0000 -1.0000 1221454 1580076758.10 151.5304 60.0013 32.0000 1.9742 1.9762 415.8407 416.3493 0.0767 -1.0000 -1.0000 1221517 1580076758.20 151.5304 60.0013 32.0000 1.9739 1.9759 415.8809 416.3897 0.0767 -1.0000 -1.0000 1221688 1580076758.30 151.5304 60.0013 32.0000 1.9722 1.9741 416.0258 416.5347 0.0768 -1.0000 -1.0000 1221767 1580076758.40 151.5304 60.0013 32.0000 1.9736 1.9756 415.9579 416.4679 0.0769 -1.0000 -1.0000 1221829 1580076758.50 151.4324 60.0013 32.0000 1.9734 1.9754 415.8766 416.3869 0.0770 -1.0000 -1.0000 1221891 1580076758.60 151.4324 60.0013 32.0000 1.9740 1.9760 415.8241 416.3337 0.0769 -1.0000 -1.0000 1221954 1580076758.70 151.4324 60.0013 32.0000 1.9738 1.9758 415.8738 416.3831 0.0768 -1.0000 -1.0000 1222423 1580076758.80 151.4324 60.0013 32.0000 1.9733 1.9753 416.0302 416.5396 0.0768 -1.0000 -1.0000 1222485 1580076758.90 151.4324 60.0013 32.0000 1.9737 1.9757 415.9317 416.4413 0.0768 -1.0000 -1.0000 1222547 1580076759.00 151.4775 60.0013 32.0000 1.9740 1.9759 415.8323 416.3410 0.0768 -1.0000 -1.0000 1222610 1580076759.10 151.4834 60.0013 32.0000 1.9745 1.9765 415.8188 416.3274 0.0768 -1.0000 -1.0000 1222688 1580076759.20 151.4834 60.0013 32.0000 1.9743 1.9763 415.7840 416.2945 0.0770 -1.0000 -1.0000 1222923 1580076759.30 151.4834 60.0013 32.0000 1.9742 1.9762 415.9151 416.4254 0.0770 -1.0000 -1.0000 1222985 1580076759.40 151.4834 60.0013 32.0000 1.9735 1.9755 416.0664 416.5751 0.0767 -1.0000 -1.0000 1223048 1580076759.50 151.4834 60.0013 32.0000 1.9739 1.9759 416.0223 416.5316 0.0768 -1.0000 -1.0000 1223110 1580076759.60 151.4800 60.0009 32.0000 1.9736 1.9756 415.7964 416.3047 0.0766 -1.0000 -1.0000 1223173 1580076759.70 151.4787 60.0007 32.0000 1.9747 1.9767 415.8412 416.3496 0.0768 -1.0000 -1.0000 1223454 1580076759.80 151.4787 60.0007 32.0000 1.9740 1.9760 415.8803 416.3900 0.0768 -1.0000 -1.0000 1223517 1580076759.90 151.4787 60.0007 32.0000 1.9747 1.9766 416.0549 416.5637 0.0767 -1.0000 -1.0000 1223579 1580076760.00 151.4787 60.0007 32.0000 1.9741 1.9761 415.9325 416.4409 0.0767 -1.0000 -1.0000 1223642 1580076760.10 151.4787 60.0007 32.0000 1.9742 1.9762 415.8686 416.3780 0.0768 -1.0000 -1.0000 1223720 1580076760.20 151.4695 60.0007 32.0000 1.9739 1.9759 415.8839 416.3930 0.0768 -1.0000 -1.0000 1223782 1580076760.30 151.4622 60.0007 32.0000 1.9731 1.9751 415.9804 416.4897 0.0768 -1.0000 -1.0000 1223860 1580076760.40 151.4622 60.0007 32.0000 1.9734 1.9754 416.0554 416.5649 0.0768 -1.0000 -1.0000 1223923 1580076760.50 151.4622 60.0007 32.0000 1.9735 1.9755 416.0582 416.5678 0.0769 -1.0000 -1.0000 1223985 1580076760.60 151.4622 60.0007 32.0000 1.9745 1.9765 415.9200 416.4289 0.0767 -1.0000 -1.0000 1224047 1580076760.70 151.4622 60.0007 32.0000 1.9748 1.9768 415.7780 416.2881 0.0770 -1.0000 -1.0000 1224126 1580076760.80 151.5231 60.0007 32.0000 1.9744 1.9763 415.7990 416.3094 0.0770 -1.0000 -1.0000 1224173 1580076760.90 151.5231 60.0007 32.0000 1.9741 1.9761 415.9107 416.4207 0.0769 -1.0000 -1.0000 1224251 1580076761.00 151.5231 60.0007 32.0000 1.9744 1.9764 415.9994 416.5084 0.0767 -1.0000 -1.0000 1224329 1580076761.10 151.5231 60.0007 32.0000 1.9747 1.9767 415.8292 416.3383 0.0769 -1.0000 -1.0000 1224391 1580076761.20 151.5231 60.0007 32.0000 1.9743 1.9763 415.8339 416.3433 0.0768 -1.0000 -1.0000 1224454 1580076761.30 151.5211 60.0007 32.0000 1.9740 1.9760 415.8890 416.3976 0.0767 -1.0000 -1.0000 1224517 1580076761.40 151.5058 60.0007 32.0000 1.9734 1.9754 416.0247 416.5336 0.0768 -1.0000 -1.0000 1224594 1580076761.50 151.5058 60.0007 32.0000 1.9736 1.9756 416.0369 416.5467 0.0768 -1.0000 -1.0000 1224657 1580076761.60 151.5058 60.0007 32.0000 1.9735 1.9755 416.0552 416.5640 0.0768 -1.0000 -1.0000 1224720 1580076761.70 151.5058 60.0007 32.0000 1.9743 1.9763 416.0174 416.5272 0.0769 -1.0000 -1.0000 1224985 1580076761.80 151.5058 60.0007 32.0000 1.9745 1.9765 415.9187 416.4277 0.0768 -1.0000 -1.0000 1225048 1580076761.90 151.5559 60.0007 32.0000 1.9741 1.9761 415.8406 416.3492 0.0767 -1.0000 -1.0000 1225110 1580076762.00 151.5559 60.0007 32.0000 1.9743 1.9763 415.7803 416.2896 0.0769 -1.0000 -1.0000 1225173 1580076762.10 151.5559 60.0007 32.0000 1.9735 1.9755 416.0158 416.5252 0.0768 -1.0000 -1.0000 1225235 1580076762.20 151.5559 60.0007 32.0000 1.9728 1.9747 416.0333 416.5427 0.0769 -1.0000 -1.0000 1225297 1580076762.30 151.5559 60.0007 32.0000 1.9737 1.9757 415.9427 416.4527 0.0769 -1.0000 -1.0000 1226001 1580076762.40 151.5360 60.0007 32.0000 1.9733 1.9753 415.8748 416.3840 0.0768 -1.0000 -1.0000 1226063 1580076762.50 151.5099 60.0007 32.0000 1.9738 1.9758 415.7964 416.3053 0.0767 -1.0000 -1.0000 1226126 1580076762.60 151.5099 60.0007 32.0000 1.9736 1.9755 415.8494 416.3581 0.0768 -1.0000 -1.0000 1226204 1580076762.70 151.5099 60.0007 32.0000 1.9736 1.9756 415.8536 416.3627 0.0768 -1.0000 -1.0000 1226267 1580076762.80 151.5099 60.0007 32.0000 1.9729 1.9749 415.9217 416.4305 0.0767 -1.0000 -1.0000 1226329 1580076762.90 151.5099 60.0007 32.0000 1.9730 1.9750 416.0408 416.5504 0.0769 -1.0000 -1.0000 1226407 1580076763.00 151.4967 60.0007 32.0000 1.9740 1.9760 415.8498 416.3596 0.0768 -1.0000 -1.0000 1226470 1580076763.10 151.4967 60.0007 32.0000 1.9737 1.9757 415.8209 416.3304 0.0770 -1.0000 -1.0000 1226532 1580076763.20 151.4967 60.0007 32.0000 1.9739 1.9759 415.9600 416.4694 0.0768 -1.0000 -1.0000 1226594 1580076763.30 151.4967 60.0007 32.0000 1.9732 1.9752 416.0463 416.5550 0.0768 -1.0000 -1.0000 1226954 1580076763.40 151.4967 60.0007 32.0000 1.9734 1.9754 416.0668 416.5765 0.0768 -1.0000 -1.0000 1227032 1580076763.50 151.4564 60.0007 32.0000 1.9732 1.9752 415.9084 416.4178 0.0769 -1.0000 -1.0000 1227094 1580076763.60 151.4564 60.0007 32.0000 1.9743 1.9763 415.8184 416.3281 0.0769 -1.0000 -1.0000 1227157 1580076763.70 151.4564 60.0007 32.0000 1.9736 1.9756 415.8893 416.3980 0.0767 -1.0000 -1.0000 1227235 1580076763.80 151.4564 60.0007 32.0000 1.9734 1.9754 415.9697 416.4785 0.0767 -1.0000 -1.0000 1227297 1580076763.90 151.4564 60.0007 32.0000 1.9728 1.9748 416.0595 416.5688 0.0768 -1.0000 -1.0000 1227360 1580076764.00 151.4564 60.0007 32.0000 1.9738 1.9758 415.9228 416.4320 0.0768 -1.0000 -1.0000 1227438 1580076764.10 151.4564 60.0007 32.0000 1.9733 1.9753 415.9626 416.4720 0.0768 -1.0000 -1.0000 1227501 1580076764.20 151.4564 60.0007 32.0000 1.9741 1.9760 415.7439 416.2518 0.0767 -1.0000 -1.0000 1227563 1580076764.30 151.4564 60.0007 32.0000 1.9738 1.9757 415.8573 416.3664 0.0768 -1.0000 -1.0000 1227704 1580076764.40 151.4564 60.0007 32.0000 1.9732 1.9752 415.9884 416.4972 0.0767 -1.0000 -1.0000 1227767 1580076764.50 151.4564 60.0007 32.0000 1.9745 1.9765 415.8944 416.4035 0.0768 -1.0000 -1.0000 1227829 1580076764.60 151.4103 60.0018 32.0000 1.9738 1.9758 415.8349 416.3433 0.0767 -1.0000 -1.0000 1227891 1580076764.70 151.4103 60.0018 32.0000 1.9749 1.9768 415.8817 416.3903 0.0767 -1.0000 -1.0000 1227954 1580076764.80 151.4103 60.0018 32.0000 1.9741 1.9761 415.9277 416.4370 0.0768 -1.0000 -1.0000 1228188 1580076764.90 151.4103 60.0018 32.0000 1.9731 1.9751 415.9293 416.4386 0.0768 -1.0000 -1.0000 1228267 1580076765.00 151.4103 60.0018 32.0000 1.9735 1.9755 416.0925 416.6019 0.0768 -1.0000 -1.0000 1228329 1580076765.10 151.4103 60.0018 32.0000 1.9739 1.9759 415.9291 416.4383 0.0768 -1.0000 -1.0000 1228407 1580076765.20 151.4142 60.0018 32.0000 1.9743 1.9762 415.8632 416.3723 0.0768 -1.0000 -1.0000 1228470 1580076765.30 151.4142 60.0018 32.0000 1.9745 1.9765 415.7961 416.3043 0.0767 -1.0000 -1.0000 1228938 1580076765.40 151.4142 60.0018 32.0000 1.9743 1.9763 415.9355 416.4443 0.0768 -1.0000 -1.0000 1229016 1580076765.50 151.4142 60.0018 32.0000 1.9742 1.9762 416.0081 416.5179 0.0768 -1.0000 -1.0000 1229079 1580076765.60 151.4142 60.0018 32.0000 1.9737 1.9757 415.9638 416.4731 0.0768 -1.0000 -1.0000 1229142 1580076765.70 151.4774 60.0018 32.0000 1.9748 1.9768 415.8731 416.3821 0.0768 -1.0000 -1.0000 1229220 1580076765.80 151.4989 60.0018 32.0000 1.9743 1.9763 415.8092 416.3173 0.0766 -1.0000 -1.0000 1229423 1580076765.90 151.4989 60.0018 32.0000 1.9748 1.9768 415.8898 416.3996 0.0769 -1.0000 -1.0000 1229485 1580076766.00 151.4989 60.0018 32.0000 1.9743 1.9763 416.0327 416.5415 0.0767 -1.0000 -1.0000 1229563 1580076766.10 151.4989 60.0018 32.0000 1.9742 1.9761 416.0428 416.5516 0.0767 -1.0000 -1.0000 1229626 1580076766.20 151.4989 60.0018 32.0000 1.9751 1.9770 415.8788 416.3878 0.0768 -1.0000 -1.0000 1229688 1580076766.30 151.4553 60.0018 32.0000 1.9742 1.9762 415.7891 416.2979 0.0768 -1.0000 -1.0000 1229751 1580076766.40 151.4553 60.0018 32.0000 1.9740 1.9760 415.7545 416.2630 0.0767 -1.0000 -1.0000 1229954 1580076766.50 151.4553 60.0018 32.0000 1.9735 1.9755 415.8221 416.3311 0.0767 -1.0000 -1.0000 1230017 1580076766.60 151.4553 60.0018 32.0000 1.9738 1.9757 416.0065 416.5151 0.0768 -1.0000 -1.0000 1230094 1580076766.70 151.4553 60.0018 32.0000 1.9748 1.9768 415.9499 416.4599 0.0769 -1.0000 -1.0000 1230142 1580076766.80 151.5641 60.0018 32.0000 1.9746 1.9766 415.8224 416.3306 0.0767 -1.0000 -1.0000 1230220 1580076766.90 151.5641 60.0018 32.0000 1.9744 1.9764 415.7828 416.2922 0.0768 -1.0000 -1.0000 1230470 1580076767.00 151.5641 60.0018 32.0000 1.9737 1.9757 415.9321 416.4403 0.0766 -1.0000 -1.0000 1230532 1580076767.10 151.5641 60.0018 32.0000 1.9735 1.9755 416.0571 416.5659 0.0768 -1.0000 -1.0000 1230594 1580076767.20 151.5641 60.0018 32.0000 1.9740 1.9760 416.0396 416.5491 0.0768 -1.0000 -1.0000 1230657 1580076767.30 151.5761 60.0018 32.0000 1.9743 1.9763 415.8589 416.3683 0.0769 -1.0000 -1.0000 1230720 1580076767.40 151.5910 60.0018 32.0000 1.9743 1.9763 415.7194 416.2272 0.0766 -1.0000 -1.0000 1230923 1580076767.50 151.5910 60.0018 32.0000 1.9748 1.9768 415.8444 416.3522 0.0767 -1.0000 -1.0000 1230985 1580076767.60 151.5910 60.0018 32.0000 1.9739 1.9759 416.0291 416.5381 0.0767 -1.0000 -1.0000 1231048 1580076767.70 151.5910 60.0018 32.0000 1.9740 1.9760 415.8476 416.3566 0.0767 -1.0000 -1.0000 1231126 1580076767.80 151.5910 60.0018 32.0000 1.9749 1.9769 415.8524 416.3610 0.0768 -1.0000 -1.0000 1231188 1580076767.90 151.5243 60.0018 32.0000 1.9741 1.9761 415.7844 416.2928 0.0766 -1.0000 -1.0000 1231470 1580076768.00 151.5243 60.0018 32.0000 1.9741 1.9761 415.8370 416.3453 0.0767 -1.0000 -1.0000 1231563 1580076768.10 151.5243 60.0018 32.0000 1.9736 1.9756 415.9095 416.4186 0.0768 -1.0000 -1.0000 1231626 1580076768.20 151.5243 60.0018 32.0000 1.9730 1.9750 416.0228 416.5318 0.0767 -1.0000 -1.0000 1231688 1580076768.30 151.5243 60.0018 32.0000 1.9731 1.9751 415.9402 416.4477 0.0766 -1.0000 -1.0000 1231767 1580076768.40 151.5226 60.0018 32.0000 1.9733 1.9752 415.8168 416.3257 0.0768 -1.0000 -1.0000 1232188 1580076768.50 151.4327 60.0018 32.0000 1.9745 1.9765 415.7474 416.2557 0.0766 -1.0000 -1.0000 1232267 1580076768.60 151.4327 60.0018 32.0000 1.9739 1.9759 415.8301 416.3389 0.0767 -1.0000 -1.0000 1232344 1580076768.70 151.4327 60.0018 32.0000 1.9736 1.9756 415.9483 416.4563 0.0767 -1.0000 -1.0000 1232407 1580076768.80 151.4327 60.0018 32.0000 1.9736 1.9756 415.8659 416.3750 0.0768 -1.0000 -1.0000 1232469 1580076768.90 151.4327 60.0018 32.0000 1.9739 1.9759 415.7223 416.2307 0.0767 -1.0000 -1.0000 1232547 1580076769.00 151.3566 60.0018 32.0000 1.9738 1.9758 415.8034 416.3119 0.0767 -1.0000 -1.0000 1232610 1580076769.10 151.3566 60.0018 32.0000 1.9741 1.9760 415.9534 416.4614 0.0766 -1.0000 -1.0000 1232673 1580076769.20 151.3566 60.0018 32.0000 1.9735 1.9755 415.9952 416.5037 0.0767 -1.0000 -1.0000 1232735 1580076769.30 151.3566 60.0018 32.0000 1.9736 1.9756 415.8389 416.3488 0.0768 -1.0000 -1.0000 1232797 1580076769.40 151.3566 60.0018 32.0000 1.9738 1.9758 415.7444 416.2534 0.0769 -1.0000 -1.0000 1232876 1580076769.50 151.3639 60.0018 32.0000 1.9738 1.9757 415.7226 416.2303 0.0766 -1.0000 -1.0000 1232938 1580076769.60 151.3810 60.0018 32.0000 1.9737 1.9756 415.9201 416.4288 0.0767 -1.0000 -1.0000 1233001 1580076769.70 151.3810 60.0018 32.0000 1.9726 1.9746 415.9289 416.4375 0.0767 -1.0000 -1.0000 1233063 1580076769.80 151.3810 60.0018 32.0000 1.9730 1.9750 415.9806 416.4893 0.0767 -1.0000 -1.0000 1233142 1580076769.90 151.3810 60.0018 32.0000 1.9729 1.9749 415.9150 416.4238 0.0768 -1.0000 -1.0000 1233188 1580076770.00 151.3810 60.0018 32.0000 1.9748 1.9768 415.7561 416.2652 0.0769 -1.0000 -1.0000 1233751 1580076770.10 151.4488 60.0013 32.0000 1.9742 1.9762 415.8831 416.3927 0.0768 -1.0000 -1.0000 1233798 1580076770.20 151.4488 60.0013 32.0000 1.9729 1.9749 415.9708 416.4797 0.0767 -1.0000 -1.0000 1233876 1580076770.30 151.4488 60.0013 32.0000 1.9728 1.9748 415.9769 416.4858 0.0768 -1.0000 -1.0000 1233938 1580076770.40 151.4488 60.0013 32.0000 1.9740 1.9760 416.0009 416.5112 0.0769 -1.0000 -1.0000 1234001 1580076770.50 151.4488 60.0013 32.0000 1.9744 1.9764 415.8288 416.3366 0.0766 -1.0000 -1.0000 1234188 1580076770.60 151.4488 60.0013 32.0000 1.9745 1.9765 415.8405 416.3491 0.0768 -1.0000 -1.0000 1234251 1580076770.70 151.4488 60.0013 32.0000 1.9729 1.9749 415.9726 416.4813 0.0768 -1.0000 -1.0000 1234313 1580076770.80 151.4488 60.0013 32.0000 1.9721 1.9741 416.0530 416.5625 0.0768 -1.0000 -1.0000 1234376 1580076770.90 151.4488 60.0013 32.0000 1.9736 1.9756 416.0419 416.5507 0.0767 -1.0000 -1.0000 1234469 1580076771.00 151.4488 60.0013 32.0000 1.9742 1.9761 415.9412 416.4503 0.0768 -1.0000 -1.0000 1234532 1580076771.10 151.4488 60.0013 32.0000 1.9738 1.9758 415.7661 416.2753 0.0767 -1.0000 -1.0000 1234594 1580076771.20 151.4488 60.0013 32.0000 1.9734 1.9754 415.8678 416.3765 0.0768 -1.0000 -1.0000 1234657 1580076771.30 151.5161 60.0013 32.0000 1.9733 1.9753 416.0300 416.5384 0.0767 -1.0000 -1.0000 1234735 1580076771.40 151.5454 60.0013 32.0000 1.9728 1.9748 416.0113 416.5206 0.0769 -1.0000 -1.0000 1234797 1580076771.50 151.5454 60.0013 32.0000 1.9735 1.9754 415.8605 416.3691 0.0767 -1.0000 -1.0000 1234985 1580076771.60 151.5454 60.0013 32.0000 1.9742 1.9762 415.8033 416.3120 0.0767 -1.0000 -1.0000 1235047 1580076771.70 151.5454 60.0013 32.0000 1.9741 1.9761 415.7806 416.2892 0.0767 -1.0000 -1.0000 1235110 1580076771.80 151.5454 60.0013 32.0000 1.9734 1.9753 415.8585 416.3668 0.0767 -1.0000 -1.0000 1235173 1580076771.90 151.4895 60.0013 32.0000 1.9734 1.9754 415.9514 416.4608 0.0768 -1.0000 -1.0000 1235235 1580076772.00 151.4895 60.0013 32.0000 1.9736 1.9756 416.0139 416.5233 0.0769 -1.0000 -1.0000 1235423 1580076772.10 151.4895 60.0013 32.0000 1.9737 1.9757 415.9340 416.4431 0.0768 -1.0000 -1.0000 1235485 1580076772.20 151.4895 60.0013 32.0000 1.9730 1.9750 415.7969 416.3055 0.0767 -1.0000 -1.0000 1235547 1580076772.30 151.4895 60.0013 32.0000 1.9733 1.9753 415.8119 416.3211 0.0768 -1.0000 -1.0000 1235626 1580076772.40 151.4612 60.0013 32.0000 1.9731 1.9751 415.9363 416.4453 0.0767 -1.0000 -1.0000 1235688 1580076772.50 151.4612 60.0013 32.0000 1.9738 1.9758 415.9724 416.4806 0.0766 -1.0000 -1.0000 1235954 1580076772.60 151.4612 60.0013 32.0000 1.9739 1.9759 415.8782 416.3866 0.0768 -1.0000 -1.0000 1236032 1580076772.70 151.4612 60.0013 32.0000 1.9738 1.9758 415.7182 416.2271 0.0768 -1.0000 -1.0000 1236094 1580076772.80 151.4612 60.0013 32.0000 1.9738 1.9758 415.8001 416.3089 0.0768 -1.0000 -1.0000 1236157 1580076772.90 151.4374 60.0013 32.0000 1.9735 1.9755 416.0056 416.5151 0.0768 -1.0000 -1.0000 1236235 1580076773.00 151.4330 60.0013 32.0000 1.9735 1.9755 416.0219 416.5305 0.0767 -1.0000 -1.0000 1236563 1580076773.10 151.4330 60.0013 32.0000 1.9734 1.9754 416.0810 416.5902 0.0768 -1.0000 -1.0000 1236642 1580076773.20 151.4330 60.0013 32.0000 1.9733 1.9753 415.9396 416.4486 0.0768 -1.0000 -1.0000 1236704 1580076773.30 151.4330 60.0013 32.0000 1.9733 1.9753 415.8684 416.3770 0.0768 -1.0000 -1.0000 1236767 1580076773.40 151.4330 60.0013 32.0000 1.9739 1.9759 416.0438 416.5537 0.0768 -1.0000 -1.0000 1236845 1580076773.50 151.4330 60.0013 32.0000 1.9730 1.9750 415.9818 416.4911 0.0768 -1.0000 -1.0000 1236907 1580076773.60 151.4330 60.0013 32.0000 1.9736 1.9756 416.0770 416.5869 0.0768 -1.0000 -1.0000 1236970 1580076773.70 151.4330 60.0013 32.0000 1.9736 1.9756 415.7922 416.3004 0.0767 -1.0000 -1.0000 1237048 1580076773.80 151.4330 60.0013 32.0000 1.9740 1.9759 415.8468 416.3554 0.0768 -1.0000 -1.0000 1237110 1580076773.90 151.4330 60.0013 32.0000 1.9741 1.9761 415.9178 416.4259 0.0767 -1.0000 -1.0000 1237173 1580076774.00 151.4380 60.0013 32.0000 1.9726 1.9746 416.0258 416.5349 0.0768 -1.0000 -1.0000 1237235 1580076774.10 151.4388 60.0013 32.0000 1.9737 1.9757 416.0002 416.5092 0.0767 -1.0000 -1.0000 1237688 1580076774.20 151.4388 60.0013 32.0000 1.9741 1.9761 415.8196 416.3287 0.0768 -1.0000 -1.0000 1237751 1580076774.30 151.4388 60.0013 32.0000 1.9735 1.9755 415.7895 416.2982 0.0767 -1.0000 -1.0000 1237829 1580076774.40 151.4388 60.0013 32.0000 1.9736 1.9756 415.8604 416.3685 0.0766 -1.0000 -1.0000 1237891 1580076774.50 151.4388 60.0013 32.0000 1.9731 1.9751 415.9880 416.4966 0.0767 -1.0000 -1.0000 1237954 1580076774.60 151.4965 60.0013 32.0000 1.9732 1.9752 415.9764 416.4858 0.0769 -1.0000 -1.0000 1238188 1580076774.70 151.4965 60.0013 32.0000 1.9736 1.9755 415.8387 416.3481 0.0768 -1.0000 -1.0000 1238251 1580076774.80 151.5105 60.0013 32.0000 1.9733 1.9753 415.8081 416.3166 0.0767 -1.0000 -1.0000 1238313 1580076774.90 151.5105 60.0013 32.0000 1.9729 1.9749 415.8797 416.3879 0.0766 -1.0000 -1.0000 1238391 1580076775.00 151.5105 60.0013 32.0000 1.9735 1.9755 415.9947 416.5029 0.0767 -1.0000 -1.0000 1238454 1580076775.10 151.5105 60.0013 32.0000 1.9739 1.9759 416.0298 416.5395 0.0768 -1.0000 -1.0000 1238704 1580076775.20 151.5105 60.0013 32.0000 1.9739 1.9759 415.9123 416.4215 0.0769 -1.0000 -1.0000 1238767 1580076775.30 151.5105 60.0013 32.0000 1.9736 1.9756 415.8337 416.3428 0.0768 -1.0000 -1.0000 1238829 1580076775.40 151.4875 60.0015 32.0000 1.9747 1.9767 415.7879 416.2975 0.0769 -1.0000 -1.0000 1238891 1580076775.50 151.4875 60.0015 32.0000 1.9742 1.9762 415.9239 416.4331 0.0767 -1.0000 -1.0000 1238970 1580076775.60 151.4730 60.0015 32.0000 1.9736 1.9756 416.0310 416.5401 0.0768 -1.0000 -1.0000 1239032 1580076775.70 151.4655 60.0015 32.0000 1.9738 1.9758 415.9850 416.4944 0.0768 -1.0000 -1.0000 1239110 1580076775.80 151.4655 60.0015 32.0000 1.9737 1.9757 415.8897 416.3991 0.0769 -1.0000 -1.0000 1239172 1580076775.90 151.4655 60.0015 32.0000 1.9739 1.9758 415.7922 416.3017 0.0769 -1.0000 -1.0000 1239235 1580076776.00 151.4655 60.0015 32.0000 1.9735 1.9755 415.8823 416.3910 0.0767 -1.0000 -1.0000 1239313 1580076776.10 151.4655 60.0015 32.0000 1.9734 1.9754 416.0131 416.5217 0.0767 -1.0000 -1.0000 1239704 1580076776.20 151.4848 60.0015 32.0000 1.9734 1.9754 416.0379 416.5470 0.0768 -1.0000 -1.0000 1239766 1580076776.30 151.4848 60.0015 32.0000 1.9743 1.9763 415.8519 416.3614 0.0769 -1.0000 -1.0000 1239829 1580076776.40 151.4848 60.0015 32.0000 1.9745 1.9765 415.7944 416.3036 0.0768 -1.0000 -1.0000 1239891 1580076776.50 151.4848 60.0015 32.0000 1.9746 1.9766 415.8005 416.3090 0.0767 -1.0000 -1.0000 1239970 1580076776.60 151.4848 60.0015 32.0000 1.9746 1.9766 415.9364 416.4451 0.0768 -1.0000 -1.0000 1240047 1580076776.70 151.3997 60.0015 32.0000 1.9733 1.9753 416.0654 416.5750 0.0769 -1.0000 -1.0000 1240267 1580076776.80 151.3997 60.0015 32.0000 1.9732 1.9752 416.0498 416.5589 0.0767 -1.0000 -1.0000 1240329 1580076776.90 151.3997 60.0015 32.0000 1.9736 1.9756 416.0026 416.5110 0.0767 -1.0000 -1.0000 1240407 1580076777.00 151.3997 60.0015 32.0000 1.9743 1.9763 415.8290 416.3374 0.0766 -1.0000 -1.0000 1240470 1580076777.10 151.3997 60.0015 32.0000 1.9737 1.9757 415.9028 416.4111 0.0767 -1.0000 -1.0000 1240547 1580076777.20 151.3997 60.0015 32.0000 1.9735 1.9755 416.0261 416.5349 0.0767 -1.0000 -1.0000 1240610 1580076777.30 151.3997 60.0015 32.0000 1.9734 1.9754 416.0916 416.6004 0.0767 -1.0000 -1.0000 1240673 1580076777.40 151.3997 60.0015 32.0000 1.9740 1.9760 415.9283 416.4378 0.0768 -1.0000 -1.0000 1240751 1580076777.50 151.3997 60.0015 32.0000 1.9748 1.9768 415.7957 416.3035 0.0766 -1.0000 -1.0000 1240813 1580076777.60 151.3997 60.0015 32.0000 1.9738 1.9758 415.8344 416.3426 0.0767 -1.0000 -1.0000 1240876 1580076777.70 151.3997 60.0015 32.0000 1.9739 1.9758 416.0178 416.5258 0.0766 -1.0000 -1.0000 1240954 1580076777.80 151.4271 60.0015 32.0000 1.9744 1.9764 415.8990 416.4077 0.0768 -1.0000 -1.0000 1241017 1580076777.90 151.4271 60.0015 32.0000 1.9751 1.9771 415.9429 416.4532 0.0769 -1.0000 -1.0000 1241079 1580076778.00 151.4271 60.0015 32.0000 1.9751 1.9771 415.7835 416.2929 0.0769 -1.0000 -1.0000 1241142 1580076778.10 151.5121 60.0015 32.0000 1.9746 1.9766 416.0190 416.5284 0.0768 -1.0000 -1.0000 1241204 1580076778.20 151.5276 60.0015 32.0000 1.9735 1.9755 416.0582 416.5678 0.0768 -1.0000 -1.0000 1241485 1580076778.30 151.5276 60.0015 32.0000 1.9738 1.9758 416.0228 416.5305 0.0765 -1.0000 -1.0000 1241563 1580076778.40 151.5276 60.0015 32.0000 1.9741 1.9761 415.9992 416.5073 0.0766 -1.0000 -1.0000 1241626 1580076778.50 151.5583 60.0015 32.0000 1.9743 1.9763 415.8517 416.3602 0.0768 -1.0000 -1.0000 1241767 1580076778.60 151.5583 60.0015 32.0000 1.9743 1.9763 415.8985 416.4068 0.0766 -1.0000 -1.0000 1241845 1580076778.70 151.5583 60.0015 32.0000 1.9738 1.9758 415.9224 416.4312 0.0767 -1.0000 -1.0000 1241970 1580076778.80 151.5583 60.0015 32.0000 1.9735 1.9755 416.0172 416.5261 0.0768 -1.0000 -1.0000 1242032 1580076778.90 151.5583 60.0015 32.0000 1.9739 1.9759 415.8802 416.3897 0.0769 -1.0000 -1.0000 1242110 1580076779.00 151.5583 60.0015 32.0000 1.9746 1.9766 415.7894 416.2965 0.0765 -1.0000 -1.0000 1242173 1580076779.10 151.5900 60.0015 32.0000 1.9748 1.9767 415.8917 416.3999 0.0767 -1.0000 -1.0000 1242235 1580076779.20 151.6109 60.0015 32.0000 1.9741 1.9761 415.8999 416.4075 0.0765 -1.0000 -1.0000 1243001 1580076779.30 151.6109 60.0015 32.0000 1.9730 1.9750 415.9703 416.4787 0.0767 -1.0000 -1.0000 1243063 1580076779.40 151.5944 60.0015 32.0000 1.9734 1.9754 416.0700 416.5788 0.0768 -1.0000 -1.0000 1243126 1580076779.50 151.5912 60.0015 32.0000 1.9738 1.9758 416.0423 416.5516 0.0768 -1.0000 -1.0000 1243188 1580076779.60 151.5912 60.0015 32.0000 1.9746 1.9765 415.9438 416.4522 0.0767 -1.0000 -1.0000 1243251 1580076779.70 151.5912 60.0015 32.0000 1.9746 1.9766 415.8317 416.3410 0.0769 -1.0000 -1.0000 1243329 1580076779.80 151.5912 60.0015 32.0000 1.9746 1.9765 415.9843 416.4931 0.0767 -1.0000 -1.0000 1243391 1580076779.90 151.5912 60.0015 32.0000 1.9741 1.9761 416.0098 416.5180 0.0767 -1.0000 -1.0000 1243454 1580076780.00 151.5912 60.0015 32.0000 1.9741 1.9761 415.9513 416.4605 0.0768 -1.0000 -1.0000 1243532 1580076780.10 151.5912 60.0015 32.0000 1.9753 1.9773 415.8669 416.3753 0.0766 -1.0000 -1.0000 1243594 1580076780.20 151.5912 60.0015 32.0000 1.9751 1.9771 415.7665 416.2755 0.0768 -1.0000 -1.0000 1243673 1580076780.30 151.5912 60.0015 32.0000 1.9742 1.9762 415.8449 416.3532 0.0767 -1.0000 -1.0000 1243751 1580076780.40 151.5912 60.0015 32.0000 1.9738 1.9758 416.0365 416.5453 0.0767 -1.0000 -1.0000 1243813 1580076780.50 151.5912 60.0015 32.0000 1.9737 1.9757 416.1291 416.6374 0.0766 -1.0000 -1.0000 1243876 1580076780.60 151.4492 60.0018 32.0000 1.9737 1.9757 416.0853 416.5934 0.0766 -1.0000 -1.0000 1243954 1580076780.70 151.4414 60.0018 32.0000 1.9741 1.9761 415.8951 416.4047 0.0768 -1.0000 -1.0000 1244017 1580076780.80 151.4414 60.0018 32.0000 1.9736 1.9756 415.7662 416.2746 0.0767 -1.0000 -1.0000 1244188 1580076780.90 151.4414 60.0018 32.0000 1.9737 1.9757 415.8071 416.3155 0.0767 -1.0000 -1.0000 1244267 1580076781.00 151.4414 60.0018 32.0000 1.9735 1.9754 415.8541 416.3621 0.0767 -1.0000 -1.0000 1244329 1580076781.10 151.5125 60.0018 32.0000 1.9726 1.9746 416.0269 416.5361 0.0768 -1.0000 -1.0000 1244391 1580076781.20 151.5125 60.0018 32.0000 1.9731 1.9751 415.9600 416.4690 0.0767 -1.0000 -1.0000 1244454 1580076781.30 151.5125 60.0018 32.0000 1.9735 1.9755 415.9281 416.4365 0.0767 -1.0000 -1.0000 1244704 1580076781.40 151.5125 60.0018 32.0000 1.9744 1.9764 415.8340 416.3428 0.0768 -1.0000 -1.0000 1244767 1580076781.50 151.5125 60.0018 32.0000 1.9743 1.9763 415.7637 416.2722 0.0767 -1.0000 -1.0000 1244829 1580076781.60 151.5125 60.0018 32.0000 1.9746 1.9766 415.8430 416.3520 0.0768 -1.0000 -1.0000 1244891 1580076781.70 151.5125 60.0018 32.0000 1.9732 1.9752 415.9168 416.4258 0.0768 -1.0000 -1.0000 1244970 1580076781.80 151.4861 60.0018 32.0000 1.9738 1.9758 415.9900 416.4999 0.0769 -1.0000 -1.0000 1245204 1580076781.90 151.4842 60.0018 32.0000 1.9733 1.9753 415.8853 416.3942 0.0768 -1.0000 -1.0000 1245266 1580076782.00 151.4842 60.0018 32.0000 1.9745 1.9765 415.8563 416.3651 0.0767 -1.0000 -1.0000 1245345 1580076782.10 151.4842 60.0018 32.0000 1.9744 1.9764 415.7447 416.2529 0.0767 -1.0000 -1.0000 1245407 1580076782.20 151.4842 60.0018 32.0000 1.9750 1.9770 415.9239 416.4329 0.0767 -1.0000 -1.0000 1245470 1580076782.30 151.4842 60.0018 32.0000 1.9731 1.9750 416.0058 416.5144 0.0767 -1.0000 -1.0000 1245767 1580076782.40 151.4099 60.0018 32.0000 1.9737 1.9756 416.0658 416.5755 0.0768 -1.0000 -1.0000 1245829 1580076782.50 151.4099 60.0018 32.0000 1.9745 1.9765 415.9544 416.4631 0.0767 -1.0000 -1.0000 1245891 1580076782.60 151.4099 60.0018 32.0000 1.9742 1.9762 415.7858 416.2936 0.0766 -1.0000 -1.0000 1245970 1580076782.70 151.4099 60.0018 32.0000 1.9735 1.9755 415.7762 416.2856 0.0768 -1.0000 -1.0000 1246032 1580076782.80 151.4099 60.0018 32.0000 1.9729 1.9749 415.9679 416.4757 0.0766 -1.0000 -1.0000 1246220 1580076782.90 151.4286 60.0018 32.0000 1.9726 1.9746 416.0716 416.5797 0.0766 -1.0000 -1.0000 1246282 1580076783.00 151.4286 60.0018 32.0000 1.9736 1.9756 415.9103 416.4189 0.0767 -1.0000 -1.0000 1246344 1580076783.10 151.4286 60.0018 32.0000 1.9736 1.9756 415.8919 416.4011 0.0768 -1.0000 -1.0000 1246423 1580076783.20 151.4286 60.0018 32.0000 1.9740 1.9760 415.8962 416.4046 0.0766 -1.0000 -1.0000 1246485 1580076783.30 151.4286 60.0018 32.0000 1.9741 1.9761 415.8468 416.3557 0.0768 -1.0000 -1.0000 1246704 1580076783.40 151.4582 60.0018 32.0000 1.9726 1.9746 416.0044 416.5132 0.0768 -1.0000 -1.0000 1246782 1580076783.50 151.4783 60.0018 32.0000 1.9732 1.9752 416.0007 416.5097 0.0767 -1.0000 -1.0000 1246844 1580076783.60 151.4783 60.0018 32.0000 1.9737 1.9757 415.9944 416.5039 0.0768 -1.0000 -1.0000 1246907 1580076783.70 151.4783 60.0018 32.0000 1.9745 1.9765 415.8238 416.3323 0.0767 -1.0000 -1.0000 1246985 1580076783.80 151.4783 60.0018 32.0000 1.9734 1.9753 415.8437 416.3515 0.0766 -1.0000 -1.0000 1247047 1580076783.90 151.4783 60.0018 32.0000 1.9735 1.9755 415.8775 416.3842 0.0765 -1.0000 -1.0000 1247220 1580076784.00 151.5779 60.0018 32.0000 1.9725 1.9745 416.0333 416.5412 0.0766 -1.0000 -1.0000 1247298 1580076784.10 151.5779 60.0018 32.0000 1.9735 1.9755 416.0309 416.5391 0.0766 -1.0000 -1.0000 1247360 1580076784.20 151.5779 60.0018 32.0000 1.9744 1.9763 415.8654 416.3753 0.0768 -1.0000 -1.0000 1247423 1580076784.30 151.5779 60.0018 32.0000 1.9744 1.9764 415.8377 416.3452 0.0766 -1.0000 -1.0000 1247485 1580076784.40 151.5779 60.0018 32.0000 1.9742 1.9762 415.8761 416.3849 0.0768 -1.0000 -1.0000 1247720 1580076784.50 151.5779 60.0018 32.0000 1.9737 1.9757 416.0405 416.5498 0.0768 -1.0000 -1.0000 1247782 1580076784.60 151.5085 60.0025 32.0000 1.9743 1.9763 416.0388 416.5479 0.0768 -1.0000 -1.0000 1247845 1580076784.70 151.5085 60.0025 32.0000 1.9742 1.9762 415.9124 416.4211 0.0767 -1.0000 -1.0000 1247907 1580076784.80 151.5085 60.0025 32.0000 1.9740 1.9760 415.8224 416.3309 0.0767 -1.0000 -1.0000 1247970 1580076784.90 151.5085 60.0025 32.0000 1.9731 1.9751 415.8786 416.3869 0.0767 -1.0000 -1.0000 1248047 1580076785.00 151.5085 60.0025 32.0000 1.9737 1.9756 416.0568 416.5654 0.0767 -1.0000 -1.0000 1248110 1580076785.10 151.5638 60.0025 32.0000 1.9735 1.9755 416.0074 416.5152 0.0766 -1.0000 -1.0000 1248188 1580076785.20 151.5638 60.0025 32.0000 1.9740 1.9760 416.0009 416.5092 0.0767 -1.0000 -1.0000 1248251 1580076785.30 151.5638 60.0025 32.0000 1.9741 1.9760 415.9505 416.4595 0.0768 -1.0000 -1.0000 1248313 1580076785.40 151.5638 60.0025 32.0000 1.9734 1.9754 415.8899 416.3988 0.0767 -1.0000 -1.0000 1248938 1580076785.50 151.5638 60.0025 32.0000 1.9742 1.9762 415.8025 416.3106 0.0767 -1.0000 -1.0000 1249017 1580076785.60 151.5543 60.0025 32.0000 1.9737 1.9757 415.9382 416.4470 0.0768 -1.0000 -1.0000 1249079 1580076785.70 151.5332 60.0025 32.0000 1.9726 1.9746 416.0781 416.5881 0.0768 -1.0000 -1.0000 1249142 1580076785.80 151.5332 60.0025 32.0000 1.9725 1.9745 416.0613 416.5700 0.0767 -1.0000 -1.0000 1249204 1580076785.90 151.5332 60.0025 32.0000 1.9741 1.9761 415.8478 416.3557 0.0766 -1.0000 -1.0000 1249438 1580076786.00 151.5332 60.0025 32.0000 1.9740 1.9760 415.8519 416.3601 0.0768 -1.0000 -1.0000 1249501 1580076786.10 151.5332 60.0025 32.0000 1.9740 1.9760 415.8613 416.3705 0.0767 -1.0000 -1.0000 1249563 1580076786.20 151.4999 60.0025 32.0000 1.9728 1.9748 415.9237 416.4329 0.0768 -1.0000 -1.0000 1249626 1580076786.30 151.4999 60.0025 32.0000 1.9733 1.9753 416.0470 416.5552 0.0766 -1.0000 -1.0000 1249704 1580076786.40 151.4999 60.0025 32.0000 1.9739 1.9759 415.9279 416.4363 0.0767 -1.0000 -1.0000 1249985 1580076786.50 151.4999 60.0025 32.0000 1.9739 1.9758 415.8873 416.3960 0.0767 -1.0000 -1.0000 1250047 1580076786.60 151.4999 60.0025 32.0000 1.9744 1.9764 415.8129 416.3211 0.0766 -1.0000 -1.0000 1250110 1580076786.70 151.4624 60.0025 32.0000 1.9741 1.9761 415.9242 416.4326 0.0767 -1.0000 -1.0000 1250188 1580076786.80 151.4066 60.0025 32.0000 1.9733 1.9753 416.0548 416.5634 0.0767 -1.0000 -1.0000 1250251 1580076786.90 151.4066 60.0025 32.0000 1.9737 1.9757 415.9978 416.5063 0.0767 -1.0000 -1.0000 1250313 1580076787.00 151.4066 60.0025 32.0000 1.9741 1.9760 415.9302 416.4386 0.0767 -1.0000 -1.0000 1250438 1580076787.10 151.4066 60.0025 32.0000 1.9747 1.9766 415.8463 416.3545 0.0767 -1.0000 -1.0000 1250517 1580076787.20 151.4066 60.0025 32.0000 1.9740 1.9759 415.8827 416.3910 0.0766 -1.0000 -1.0000 1250579 1580076787.30 151.4124 60.0025 32.0000 1.9731 1.9751 416.0449 416.5530 0.0766 -1.0000 -1.0000 1250642 1580076787.40 151.4124 60.0025 32.0000 1.9730 1.9750 416.0526 416.5609 0.0767 -1.0000 -1.0000 1250704 1580076787.50 151.4124 60.0025 32.0000 1.9733 1.9752 415.9342 416.4433 0.0767 -1.0000 -1.0000 1250938 1580076787.60 151.4124 60.0025 32.0000 1.9743 1.9763 415.8979 416.4065 0.0767 -1.0000 -1.0000 1251001 1580076787.70 151.4124 60.0025 32.0000 1.9742 1.9762 415.8048 416.3134 0.0768 -1.0000 -1.0000 1251079 1580076787.80 151.4126 60.0025 32.0000 1.9746 1.9766 416.0164 416.5252 0.0766 -1.0000 -1.0000 1251142 1580076787.90 151.4144 60.0025 32.0000 1.9733 1.9753 416.0782 416.5870 0.0768 -1.0000 -1.0000 1251220 1580076788.00 151.4144 60.0025 32.0000 1.9736 1.9756 415.9856 416.4938 0.0766 -1.0000 -1.0000 1251501 1580076788.10 151.4144 60.0025 32.0000 1.9743 1.9763 415.8899 416.3979 0.0767 -1.0000 -1.0000 1251563 1580076788.20 151.4144 60.0025 32.0000 1.9733 1.9753 415.8433 416.3520 0.0767 -1.0000 -1.0000 1251626 1580076788.30 151.4144 60.0025 32.0000 1.9734 1.9753 415.9422 416.4502 0.0766 -1.0000 -1.0000 1251704 1580076788.40 151.3928 60.0025 32.0000 1.9739 1.9759 415.9915 416.5000 0.0767 -1.0000 -1.0000 1251766 1580076788.50 151.3928 60.0025 32.0000 1.9738 1.9757 416.0946 416.6041 0.0768 -1.0000 -1.0000 1252001 1580076788.60 151.3928 60.0025 32.0000 1.9742 1.9762 415.9485 416.4571 0.0767 -1.0000 -1.0000 1252079 1580076788.70 151.3928 60.0025 32.0000 1.9742 1.9762 415.8496 416.3581 0.0767 -1.0000 -1.0000 1252142 1580076788.80 151.3928 60.0025 32.0000 1.9738 1.9758 415.8161 416.3235 0.0766 -1.0000 -1.0000 1252204 1580076788.90 151.4163 60.0025 32.0000 1.9741 1.9761 415.8690 416.3785 0.0768 -1.0000 -1.0000 1252282 1580076789.00 151.4676 60.0025 32.0000 1.9733 1.9753 415.9995 416.5080 0.0766 -1.0000 -1.0000 1252454 1580076789.10 151.4676 60.0025 32.0000 1.9730 1.9750 416.0415 416.5491 0.0766 -1.0000 -1.0000 1252532 1580076789.20 151.4676 60.0025 32.0000 1.9734 1.9754 416.0330 416.5422 0.0767 -1.0000 -1.0000 1252594 1580076789.30 151.4676 60.0025 32.0000 1.9739 1.9759 415.8648 416.3733 0.0768 -1.0000 -1.0000 1252657 1580076789.40 151.4676 60.0025 32.0000 1.9744 1.9764 415.7182 416.2272 0.0768 -1.0000 -1.0000 1252735 1580076789.50 151.5708 60.0025 32.0000 1.9741 1.9761 415.7959 416.3047 0.0767 -1.0000 -1.0000 1252797 1580076789.60 151.5708 60.0025 32.0000 1.9736 1.9756 415.9800 416.4879 0.0766 -1.0000 -1.0000 1252860 1580076789.70 151.5708 60.0025 32.0000 1.9733 1.9753 416.0127 416.5219 0.0768 -1.0000 -1.0000 1252938 1580076789.80 151.5708 60.0025 32.0000 1.9734 1.9754 416.0446 416.5531 0.0766 -1.0000 -1.0000 1253001 1580076789.90 151.5708 60.0025 32.0000 1.9745 1.9765 415.9623 416.4713 0.0768 -1.0000 -1.0000 1253063 1580076790.00 151.5621 60.0018 32.0000 1.9751 1.9771 415.9022 416.4102 0.0767 -1.0000 -1.0000 1253797 1580076790.10 151.5546 60.0013 32.0000 1.9739 1.9759 415.9133 416.4219 0.0766 -1.0000 -1.0000 1253860 1580076790.20 151.5546 60.0013 32.0000 1.9744 1.9764 416.0068 416.5144 0.0765 -1.0000 -1.0000 1253938 1580076790.30 151.5546 60.0013 32.0000 1.9737 1.9757 416.0230 416.5311 0.0767 -1.0000 -1.0000 1254001 1580076790.40 151.5546 60.0013 32.0000 1.9745 1.9765 415.8819 416.3911 0.0767 -1.0000 -1.0000 1254063 1580076790.50 151.5546 60.0013 32.0000 1.9748 1.9768 415.8287 416.3365 0.0767 -1.0000 -1.0000 1254126 1580076790.60 151.5546 60.0013 32.0000 1.9742 1.9762 415.8396 416.3475 0.0766 -1.0000 -1.0000 1254204 1580076790.70 151.5418 60.0013 32.0000 1.9743 1.9763 415.8816 416.3888 0.0765 -1.0000 -1.0000 1254267 1580076790.80 151.5401 60.0013 32.0000 1.9734 1.9754 416.0366 416.5447 0.0767 -1.0000 -1.0000 1254329 1580076790.90 151.5401 60.0013 32.0000 1.9736 1.9756 416.0671 416.5763 0.0767 -1.0000 -1.0000 1254407 1580076791.00 151.5401 60.0013 32.0000 1.9733 1.9753 415.9194 416.4273 0.0766 -1.0000 -1.0000 1254485 1580076791.10 151.5401 60.0013 32.0000 1.9743 1.9763 415.8588 416.3670 0.0767 -1.0000 -1.0000 1254563 1580076791.20 151.5401 60.0013 32.0000 1.9732 1.9752 415.8998 416.4080 0.0766 -1.0000 -1.0000 1254626 1580076791.30 151.4771 60.0013 32.0000 1.9734 1.9753 416.0158 416.5239 0.0766 -1.0000 -1.0000 1254688 1580076791.40 151.4771 60.0013 32.0000 1.9731 1.9750 416.0340 416.5422 0.0766 -1.0000 -1.0000 1254751 1580076791.50 151.4771 60.0013 32.0000 1.9743 1.9763 415.8768 416.3865 0.0768 -1.0000 -1.0000 1255032 1580076791.60 151.4771 60.0013 32.0000 1.9744 1.9764 415.8139 416.3215 0.0765 -1.0000 -1.0000 1255094 1580076791.70 151.4771 60.0013 32.0000 1.9743 1.9763 415.8957 416.4029 0.0765 -1.0000 -1.0000 1255157 1580076791.80 151.4712 60.0013 32.0000 1.9738 1.9758 415.8732 416.3804 0.0766 -1.0000 -1.0000 1255220 1580076791.90 151.4712 60.0013 32.0000 1.9736 1.9756 415.9742 416.4832 0.0767 -1.0000 -1.0000 1255297 1580076792.00 151.4712 60.0013 32.0000 1.9740 1.9760 416.0043 416.5128 0.0767 -1.0000 -1.0000 1255360 1580076792.10 151.4712 60.0013 32.0000 1.9741 1.9761 415.9003 416.4082 0.0767 -1.0000 -1.0000 1255485 1580076792.20 151.4712 60.0013 32.0000 1.9742 1.9762 415.8219 416.3303 0.0767 -1.0000 -1.0000 1255547 1580076792.30 151.4593 60.0013 32.0000 1.9743 1.9763 415.9645 416.4720 0.0765 -1.0000 -1.0000 1255626 1580076792.40 151.4185 60.0013 32.0000 1.9733 1.9753 416.1572 416.6658 0.0767 -1.0000 -1.0000 1255688 1580076792.50 151.4185 60.0013 32.0000 1.9737 1.9757 415.9177 416.4261 0.0767 -1.0000 -1.0000 1255751 1580076792.60 151.4185 60.0013 32.0000 1.9742 1.9762 415.7876 416.2951 0.0765 -1.0000 -1.0000 1256001 1580076792.70 151.4185 60.0013 32.0000 1.9740 1.9760 415.8532 416.3605 0.0765 -1.0000 -1.0000 1256063 1580076792.80 151.4185 60.0013 32.0000 1.9738 1.9757 415.8942 416.4012 0.0765 -1.0000 -1.0000 1256126 1580076792.90 151.5001 60.0013 32.0000 1.9737 1.9756 416.0083 416.5161 0.0766 -1.0000 -1.0000 1256188 1580076793.00 151.5001 60.0013 32.0000 1.9741 1.9760 416.1136 416.6204 0.0765 -1.0000 -1.0000 1256251 1580076793.10 151.5001 60.0013 32.0000 1.9742 1.9762 416.0475 416.5553 0.0765 -1.0000 -1.0000 1256594 1580076793.20 151.5001 60.0013 32.0000 1.9740 1.9760 416.0159 416.5242 0.0767 -1.0000 -1.0000 1256657 1580076793.30 151.5001 60.0013 32.0000 1.9747 1.9767 415.8633 416.3715 0.0766 -1.0000 -1.0000 1256720 1580076793.40 151.5005 60.0013 32.0000 1.9744 1.9764 415.8607 416.3683 0.0767 -1.0000 -1.0000 1256797 1580076793.50 151.5112 60.0013 32.0000 1.9736 1.9755 416.0048 416.5128 0.0766 -1.0000 -1.0000 1256860 1580076793.60 151.5112 60.0013 32.0000 1.9733 1.9753 416.0473 416.5553 0.0766 -1.0000 -1.0000 1257501 1580076793.70 151.5112 60.0013 32.0000 1.9732 1.9751 416.0462 416.5543 0.0767 -1.0000 -1.0000 1257563 1580076793.80 151.5112 60.0013 32.0000 1.9743 1.9762 415.9442 416.4532 0.0768 -1.0000 -1.0000 1257626 1580076793.90 151.5112 60.0013 32.0000 1.9747 1.9767 415.7893 416.2971 0.0766 -1.0000 -1.0000 1257720 1580076794.00 151.5573 60.0013 32.0000 1.9747 1.9767 415.8363 416.3447 0.0767 -1.0000 -1.0000 1257782 1580076794.10 151.5573 60.0013 32.0000 1.9745 1.9765 415.9766 416.4841 0.0765 -1.0000 -1.0000 1257970 1580076794.20 151.5573 60.0013 32.0000 1.9742 1.9761 416.0832 416.5912 0.0766 -1.0000 -1.0000 1258032 1580076794.30 151.5573 60.0013 32.0000 1.9744 1.9764 416.1214 416.6295 0.0766 -1.0000 -1.0000 1258094 1580076794.40 151.5573 60.0013 32.0000 1.9738 1.9758 416.1025 416.6101 0.0766 -1.0000 -1.0000 1258157 1580076794.50 151.5509 60.0013 32.0000 1.9738 1.9758 415.9504 416.4587 0.0767 -1.0000 -1.0000 1258220 1580076794.60 151.5379 60.0013 32.0000 1.9747 1.9766 415.8424 416.3507 0.0766 -1.0000 -1.0000 1258297 1580076794.70 151.5379 60.0013 32.0000 1.9747 1.9767 415.8450 416.3534 0.0766 -1.0000 -1.0000 1258360 1580076794.80 151.5379 60.0013 32.0000 1.9740 1.9759 415.9288 416.4364 0.0766 -1.0000 -1.0000 1258423 1580076794.90 151.5379 60.0013 32.0000 1.9737 1.9756 415.9579 416.4654 0.0765 -1.0000 -1.0000 1258501 1580076795.00 151.5511 60.0007 32.0000 1.9736 1.9756 416.1130 416.6206 0.0765 -1.0000 -1.0000 1258547 1580076795.10 151.5534 60.0006 32.0000 1.9739 1.9758 415.9955 416.5032 0.0766 -1.0000 -1.0000 1258751 1580076795.20 151.5534 60.0006 32.0000 1.9748 1.9768 415.8914 416.3997 0.0767 -1.0000 -1.0000 1258813 1580076795.30 151.5534 60.0006 32.0000 1.9743 1.9763 415.7881 416.2957 0.0765 -1.0000 -1.0000 1258876 1580076795.40 151.5534 60.0006 32.0000 1.9737 1.9756 415.9086 416.4151 0.0764 -1.0000 -1.0000 1258938 1580076795.50 151.5534 60.0006 32.0000 1.9737 1.9756 415.8979 416.4060 0.0767 -1.0000 -1.0000 1259001 1580076795.60 151.5534 60.0006 32.0000 1.9732 1.9752 415.9951 416.5035 0.0766 -1.0000 -1.0000 1259235 1580076795.70 151.5534 60.0006 32.0000 1.9734 1.9753 415.8788 416.3864 0.0766 -1.0000 -1.0000 1259297 1580076795.80 151.5534 60.0006 32.0000 1.9739 1.9759 415.8292 416.3364 0.0765 -1.0000 -1.0000 1259360 1580076795.90 151.5534 60.0006 32.0000 1.9734 1.9754 415.7541 416.2606 0.0764 -1.0000 -1.0000 1259423 1580076796.00 151.5534 60.0006 32.0000 1.9737 1.9757 415.7893 416.2970 0.0766 -1.0000 -1.0000 1259501 1580076796.10 151.5534 60.0006 32.0000 1.9736 1.9756 416.0095 416.5177 0.0767 -1.0000 -1.0000 1259563 1580076796.20 151.5534 60.0006 32.0000 1.9734 1.9754 415.9704 416.4782 0.0764 -1.0000 -1.0000 1259751 1580076796.30 151.5531 60.0006 32.0000 1.9737 1.9756 415.9330 416.4407 0.0766 -1.0000 -1.0000 1259829 1580076796.40 151.5648 60.0006 32.0000 1.9742 1.9762 415.7152 416.2229 0.0766 -1.0000 -1.0000 1259891 1580076796.50 151.5648 60.0006 32.0000 1.9748 1.9768 415.7657 416.2730 0.0765 -1.0000 -1.0000 1259954 1580076796.60 151.5648 60.0006 32.0000 1.9743 1.9763 415.8387 416.3464 0.0766 -1.0000 -1.0000 1300032 1580076796.70 151.5648 60.0006 32.0000 1.9744 1.9764 415.8280 416.3351 0.0765 -1.0000 -1.0000 1300204 1580076796.80 151.5648 60.0006 32.0000 1.9735 1.9755 415.9869 416.4943 0.0766 -1.0000 -1.0000 1300266 1580076796.90 151.5686 60.0006 32.0000 1.9739 1.9758 415.9219 416.4300 0.0766 -1.0000 -1.0000 1300344 1580076797.00 151.5686 60.0006 32.0000 1.9748 1.9768 415.8169 416.3238 0.0765 -1.0000 -1.0000 1300407 1580076797.10 151.5686 60.0006 32.0000 1.9735 1.9755 415.8524 416.3602 0.0766 -1.0000 -1.0000 1300485 1580076797.20 151.5686 60.0006 32.0000 1.9733 1.9753 415.8643 416.3711 0.0764 -1.0000 -1.0000 1300782 1580076797.30 151.5686 60.0006 32.0000 1.9730 1.9749 415.9813 416.4895 0.0766 -1.0000 -1.0000 1300844 1580076797.40 151.5658 60.0006 32.0000 1.9728 1.9748 415.9860 416.4938 0.0765 -1.0000 -1.0000 1300922 1580076797.50 151.5501 60.0006 32.0000 1.9728 1.9748 415.9219 416.4289 0.0765 -1.0000 -1.0000 1300985 1580076797.60 151.5501 60.0006 32.0000 1.9734 1.9753 415.9246 416.4314 0.0765 -1.0000 -1.0000 1301048 1580076797.70 151.5501 60.0006 32.0000 1.9741 1.9761 415.8374 416.3449 0.0766 -1.0000 -1.0000 1301313 1580076797.80 151.5501 60.0006 32.0000 1.9738 1.9757 415.8086 416.3165 0.0766 -1.0000 -1.0000 1301376 1580076797.90 151.5501 60.0006 32.0000 1.9729 1.9749 415.9800 416.4875 0.0765 -1.0000 -1.0000 1301438 1580076798.00 151.5300 60.0006 32.0000 1.9726 1.9746 416.0434 416.5514 0.0766 -1.0000 -1.0000 1301516 1580076798.10 151.5300 60.0006 32.0000 1.9725 1.9745 415.9897 416.4970 0.0765 -1.0000 -1.0000 1301579 1580076798.20 151.5300 60.0006 32.0000 1.9742 1.9761 415.9383 416.4457 0.0766 -1.0000 -1.0000 1301969 1580076798.30 151.5300 60.0006 32.0000 1.9742 1.9762 415.8225 416.3299 0.0765 -1.0000 -1.0000 1302032 1580076798.40 151.5300 60.0006 32.0000 1.9745 1.9765 415.8526 416.3616 0.0767 -1.0000 -1.0000 1302094 1580076798.50 151.5300 60.0006 32.0000 1.9747 1.9767 415.8883 416.3958 0.0766 -1.0000 -1.0000 1302157 1580076798.60 151.5360 60.0006 32.0000 1.9742 1.9762 416.0894 416.5971 0.0765 -1.0000 -1.0000 1302251 1580076798.70 151.5367 60.0006 32.0000 1.9737 1.9757 416.0811 416.5878 0.0765 -1.0000 -1.0000 1302298 1580076798.80 151.5367 60.0006 32.0000 1.9733 1.9752 416.0233 416.5318 0.0767 -1.0000 -1.0000 1302376 1580076798.90 151.5367 60.0006 32.0000 1.9742 1.9762 415.8483 416.3555 0.0765 -1.0000 -1.0000 1302438 1580076799.00 151.5367 60.0006 32.0000 1.9743 1.9763 415.8771 416.3836 0.0764 -1.0000 -1.0000 1302501 1580076799.10 151.5367 60.0006 32.0000 1.9738 1.9758 416.0563 416.5634 0.0765 -1.0000 -1.0000 1302579 1580076799.20 151.4899 60.0006 32.0000 1.9737 1.9757 416.0653 416.5722 0.0765 -1.0000 -1.0000 1302751 1580076799.30 151.4899 60.0006 32.0000 1.9737 1.9757 416.0133 416.5212 0.0766 -1.0000 -1.0000 1302813 1580076799.40 151.4899 60.0006 32.0000 1.9743 1.9763 415.8703 416.3784 0.0767 -1.0000 -1.0000 1302891 1580076799.50 151.4899 60.0006 32.0000 1.9739 1.9759 415.8558 416.3633 0.0766 -1.0000 -1.0000 1302954 1580076799.60 151.4899 60.0006 32.0000 1.9746 1.9766 415.8554 416.3638 0.0766 -1.0000 -1.0000 1303016 1580076799.70 151.4193 60.0013 32.0000 1.9735 1.9755 415.9441 416.4511 0.0765 -1.0000 -1.0000 1303251 1580076799.80 151.4151 60.0013 32.0000 1.9733 1.9752 415.9490 416.4562 0.0765 -1.0000 -1.0000 1303313 1580076799.90 151.4151 60.0013 32.0000 1.9730 1.9750 416.0319 416.5401 0.0767 -1.0000 -1.0000 1303376 1580076800.00 151.4151 60.0013 32.0000 1.9732 1.9751 416.0535 416.5615 0.0766 -1.0000 -1.0000 1303516 1580076800.10 151.4151 60.0013 32.0000 1.9739 1.9759 415.8405 416.3474 0.0765 -1.0000 -1.0000 1303563 1580076800.20 151.4151 60.0013 32.0000 1.9736 1.9756 415.7694 416.2777 0.0767 -1.0000 -1.0000 1303751 1580076800.30 151.4151 60.0013 32.0000 1.9729 1.9749 415.8282 416.3357 0.0765 -1.0000 -1.0000 1303829 1580076800.40 151.4163 60.0013 32.0000 1.9732 1.9751 416.0447 416.5528 0.0766 -1.0000 -1.0000 1303891 1580076800.50 151.4163 60.0013 32.0000 1.9730 1.9750 415.9588 416.4664 0.0765 -1.0000 -1.0000 1303954 1580076800.60 151.4163 60.0013 32.0000 1.9733 1.9752 416.0610 416.5687 0.0766 -1.0000 -1.0000 1304016 1580076800.70 151.4163 60.0013 32.0000 1.9739 1.9759 415.9479 416.4554 0.0766 -1.0000 -1.0000 1304079 1580076800.80 151.4163 60.0013 32.0000 1.9741 1.9761 415.8532 416.3611 0.0766 -1.0000 -1.0000 1304219 1580076800.90 151.4207 60.0013 32.0000 1.9743 1.9763 415.8690 416.3760 0.0765 -1.0000 -1.0000 1304282 1580076801.00 151.4644 60.0013 32.0000 1.9746 1.9766 415.9622 416.4696 0.0765 -1.0000 -1.0000 1304344 1580076801.10 151.4644 60.0013 32.0000 1.9743 1.9763 416.1047 416.6120 0.0765 -1.0000 -1.0000 1304423 1580076801.20 151.4644 60.0013 32.0000 1.9743 1.9763 415.9981 416.5070 0.0767 -1.0000 -1.0000 1304485 1580076801.30 151.4644 60.0013 32.0000 1.9744 1.9764 415.8835 416.3904 0.0765 -1.0000 -1.0000 1304766 1580076801.40 151.4644 60.0013 32.0000 1.9741 1.9761 415.8340 416.3425 0.0768 -1.0000 -1.0000 1304829 1580076801.50 151.5123 60.0013 32.0000 1.9736 1.9756 416.0119 416.5199 0.0766 -1.0000 -1.0000 1304891 1580076801.60 151.5123 60.0013 32.0000 1.9741 1.9760 416.0937 416.6013 0.0766 -1.0000 -1.0000 1304970 1580076801.70 151.5123 60.0013 32.0000 1.9735 1.9755 416.0303 416.5383 0.0766 -1.0000 -1.0000 1305047 1580076801.80 151.5123 60.0013 32.0000 1.9744 1.9764 416.0444 416.5518 0.0766 -1.0000 -1.0000 1305220 1580076801.90 151.5123 60.0013 32.0000 1.9743 1.9763 415.8516 416.3602 0.0768 -1.0000 -1.0000 1305282 1580076802.00 151.5041 60.0013 32.0000 1.9742 1.9762 415.8203 416.3281 0.0765 -1.0000 -1.0000 1305344 1580076802.10 151.4852 60.0013 32.0000 1.9743 1.9763 415.8399 416.3486 0.0767 -1.0000 -1.0000 1305407 1580076802.20 151.4852 60.0013 32.0000 1.9735 1.9755 416.0310 416.5384 0.0764 -1.0000 -1.0000 1305470 1580076802.30 151.4852 60.0013 32.0000 1.9735 1.9755 415.8915 416.3990 0.0766 -1.0000 -1.0000 1305720 1580076802.40 151.4852 60.0013 32.0000 1.9741 1.9761 415.8479 416.3554 0.0766 -1.0000 -1.0000 1305797 1580076802.50 151.4852 60.0013 32.0000 1.9740 1.9760 415.9256 416.4337 0.0766 -1.0000 -1.0000 1305860 1580076802.60 151.4852 60.0013 32.0000 1.9739 1.9758 416.0140 416.5219 0.0767 -1.0000 -1.0000 1305923 1580076802.70 151.5948 60.0013 32.0000 1.9741 1.9761 416.0609 416.5685 0.0765 -1.0000 -1.0000 1305985 1580076802.80 151.5948 60.0013 32.0000 1.9747 1.9767 415.8721 416.3803 0.0766 -1.0000 -1.0000 1306235 1580076802.90 151.5948 60.0013 32.0000 1.9754 1.9774 415.8230 416.3308 0.0766 -1.0000 -1.0000 1306313 1580076803.00 151.5948 60.0013 32.0000 1.9741 1.9760 415.7598 416.2667 0.0765 -1.0000 -1.0000 1306376 1580076803.10 151.5948 60.0013 32.0000 1.9733 1.9753 415.9519 416.4593 0.0765 -1.0000 -1.0000 1306454 1580076803.20 151.5231 60.0013 32.0000 1.9731 1.9751 416.0385 416.5465 0.0766 -1.0000 -1.0000 1306516 1580076803.30 151.5231 60.0013 32.0000 1.9730 1.9750 415.9019 416.4101 0.0766 -1.0000 -1.0000 1307001 1580076803.40 151.5231 60.0013 32.0000 1.9734 1.9754 415.9453 416.4529 0.0766 -1.0000 -1.0000 1307094 1580076803.50 151.5231 60.0013 32.0000 1.9740 1.9760 415.8070 416.3148 0.0766 -1.0000 -1.0000 1307157 1580076803.60 151.5231 60.0013 32.0000 1.9740 1.9760 416.0621 416.5690 0.0764 -1.0000 -1.0000 1307220 1580076803.70 151.5094 60.0013 32.0000 1.9737 1.9756 416.0150 416.5227 0.0766 -1.0000 -1.0000 1307297 1580076803.80 151.4956 60.0013 32.0000 1.9739 1.9759 415.8875 416.3954 0.0766 -1.0000 -1.0000 1307360 1580076803.90 151.4956 60.0013 32.0000 1.9735 1.9755 415.9595 416.4674 0.0766 -1.0000 -1.0000 1307423 1580076804.00 151.4956 60.0013 32.0000 1.9738 1.9758 415.8073 416.3139 0.0765 -1.0000 -1.0000 1307501 1580076804.10 151.4956 60.0013 32.0000 1.9740 1.9760 415.8376 416.3449 0.0765 -1.0000 -1.0000 1307563 1580076804.20 151.4957 60.0013 32.0000 1.9738 1.9757 415.8444 416.3522 0.0766 -1.0000 -1.0000 1307626 1580076804.30 151.5006 60.0013 32.0000 1.9733 1.9753 415.9995 416.5067 0.0764 -1.0000 -1.0000 1307970 1580076804.40 151.5006 60.0013 32.0000 1.9738 1.9758 416.0237 416.5314 0.0766 -1.0000 -1.0000 1308032 1580076804.50 151.5006 60.0013 32.0000 1.9735 1.9755 416.0741 416.5818 0.0765 -1.0000 -1.0000 1308094 1580076804.60 151.5006 60.0013 32.0000 1.9743 1.9763 415.8285 416.3357 0.0765 -1.0000 -1.0000 1308157 1580076804.70 151.5006 60.0013 32.0000 1.9747 1.9766 415.8937 416.4015 0.0766 -1.0000 -1.0000 1308220 1580076804.80 151.4486 60.0016 32.0000 1.9740 1.9760 415.8659 416.3723 0.0764 -1.0000 -1.0000 1308282 1580076804.90 151.4452 60.0016 32.0000 1.9732 1.9752 416.0271 416.5350 0.0766 -1.0000 -1.0000 1308470 1580076805.00 151.4452 60.0016 32.0000 1.9737 1.9756 416.0982 416.6052 0.0764 -1.0000 -1.0000 1308532 1580076805.10 151.4452 60.0016 32.0000 1.9743 1.9763 415.9855 416.4928 0.0766 -1.0000 -1.0000 1308610 1580076805.20 151.4452 60.0016 32.0000 1.9739 1.9759 415.9193 416.4275 0.0767 -1.0000 -1.0000 1308672 1580076805.30 151.4469 60.0016 32.0000 1.9744 1.9764 415.8112 416.3182 0.0764 -1.0000 -1.0000 1308735 1580076805.40 151.4642 60.0016 32.0000 1.9738 1.9758 415.8155 416.3220 0.0765 -1.0000 -1.0000 1308954 1580076805.50 151.4642 60.0016 32.0000 1.9738 1.9758 415.8712 416.3778 0.0764 -1.0000 -1.0000 1309016 1580076805.60 151.4642 60.0016 32.0000 1.9741 1.9761 415.9590 416.4661 0.0765 -1.0000 -1.0000 1309079 1580076805.70 151.4642 60.0016 32.0000 1.9746 1.9765 415.8409 416.3487 0.0765 -1.0000 -1.0000 1309141 1580076805.80 151.4642 60.0016 32.0000 1.9746 1.9766 415.8156 416.3229 0.0766 -1.0000 -1.0000 1309204 1580076805.90 151.4812 60.0016 32.0000 1.9741 1.9761 415.8811 416.3885 0.0765 -1.0000 -1.0000 1309266 1580076806.00 151.4971 60.0016 32.0000 1.9731 1.9751 415.8931 416.3992 0.0764 -1.0000 -1.0000 1309344 1580076806.10 151.4971 60.0016 32.0000 1.9733 1.9753 416.1203 416.6265 0.0763 -1.0000 -1.0000 1309407 1580076806.20 151.4971 60.0016 32.0000 1.9740 1.9760 416.0815 416.5879 0.0764 -1.0000 -1.0000 1309470 1580076806.30 151.4971 60.0016 32.0000 1.9743 1.9763 415.9933 416.5016 0.0767 -1.0000 -1.0000 1309532 1580076806.40 151.4971 60.0016 32.0000 1.9746 1.9765 415.9020 416.4096 0.0765 -1.0000 -1.0000 1309610 1580076806.50 151.5118 60.0016 32.0000 1.9740 1.9759 415.8831 416.3899 0.0765 -1.0000 -1.0000 1309657 1580076806.60 151.5118 60.0016 32.0000 1.9731 1.9751 415.8600 416.3673 0.0765 -1.0000 -1.0000 1309735 1580076806.70 151.5118 60.0016 32.0000 1.9731 1.9751 416.0446 416.5526 0.0766 -1.0000 -1.0000 1309798 1580076806.80 151.5118 60.0016 32.0000 1.9739 1.9759 415.8463 416.3537 0.0766 -1.0000 -1.0000 1309860 1580076806.90 151.5118 60.0016 32.0000 1.9743 1.9763 415.8066 416.3142 0.0766 -1.0000 -1.0000 1310001 1580076807.00 151.4814 60.0016 32.0000 1.9740 1.9760 415.8753 416.3830 0.0766 -1.0000 -1.0000 1310063 1580076807.10 151.4814 60.0016 32.0000 1.9735 1.9755 415.9712 416.4787 0.0765 -1.0000 -1.0000 1310141 1580076807.20 151.4814 60.0016 32.0000 1.9734 1.9754 416.0013 416.5096 0.0767 -1.0000 -1.0000 1310204 1580076807.30 151.4814 60.0016 32.0000 1.9734 1.9754 416.0466 416.5534 0.0764 -1.0000 -1.0000 1310267 1580076807.40 151.4814 60.0016 32.0000 1.9740 1.9760 415.9484 416.4575 0.0767 -1.0000 -1.0000 1310501 1580076807.50 151.4963 60.0016 32.0000 1.9747 1.9767 415.8780 416.3843 0.0763 -1.0000 -1.0000 1310563 1580076807.60 151.5159 60.0016 32.0000 1.9747 1.9767 415.8775 416.3845 0.0765 -1.0000 -1.0000 1310626 1580076807.70 151.5159 60.0016 32.0000 1.9740 1.9760 415.8805 416.3877 0.0765 -1.0000 -1.0000 1310704 1580076807.80 151.5159 60.0016 32.0000 1.9731 1.9751 416.0032 416.5106 0.0765 -1.0000 -1.0000 1310767 1580076807.90 151.5159 60.0016 32.0000 1.9738 1.9758 415.9634 416.4698 0.0764 -1.0000 -1.0000 1311704 1580076808.00 151.5159 60.0016 32.0000 1.9741 1.9761 415.8601 416.3669 0.0765 -1.0000 -1.0000 1311782 1580076808.10 151.4886 60.0016 32.0000 1.9739 1.9759 415.7576 416.2646 0.0765 -1.0000 -1.0000 1311844 1580076808.20 151.4886 60.0016 32.0000 1.9736 1.9756 415.8888 416.3959 0.0765 -1.0000 -1.0000 1311907 1580076808.30 151.4886 60.0016 32.0000 1.9731 1.9750 416.0543 416.5614 0.0765 -1.0000 -1.0000 1311970 1580076808.40 151.4886 60.0016 32.0000 1.9729 1.9749 415.9538 416.4615 0.0766 -1.0000 -1.0000 1312032 1580076808.50 151.4886 60.0016 32.0000 1.9735 1.9755 415.8723 416.3809 0.0767 -1.0000 -1.0000 1312094 1580076808.60 151.5090 60.0016 32.0000 1.9747 1.9766 415.8062 416.3127 0.0764 -1.0000 -1.0000 1312172 1580076808.70 151.5137 60.0016 32.0000 1.9742 1.9762 415.8128 416.3192 0.0764 -1.0000 -1.0000 1312235 1580076808.80 151.5137 60.0016 32.0000 1.9728 1.9748 415.8343 416.3399 0.0764 -1.0000 -1.0000 1312297 1580076808.90 151.5137 60.0016 32.0000 1.9737 1.9757 415.9414 416.4488 0.0765 -1.0000 -1.0000 1312376 1580076809.00 151.5137 60.0016 32.0000 1.9732 1.9752 415.9471 416.4547 0.0766 -1.0000 -1.0000 1312438 1580076809.10 151.5111 60.0016 32.0000 1.9739 1.9759 415.8636 416.3710 0.0765 -1.0000 -1.0000 1312517 1580076809.20 151.4631 60.0016 32.0000 1.9738 1.9758 415.7316 416.2384 0.0765 -1.0000 -1.0000 1312579 1580076809.30 151.4631 60.0016 32.0000 1.9745 1.9765 415.8363 416.3438 0.0765 -1.0000 -1.0000 1312641 1580076809.40 151.4631 60.0016 32.0000 1.9732 1.9752 416.0461 416.5528 0.0764 -1.0000 -1.0000 1312704 1580076809.50 151.4631 60.0016 32.0000 1.9734 1.9754 416.0550 416.5629 0.0766 -1.0000 -1.0000 1312954 1580076809.60 151.4631 60.0016 32.0000 1.9735 1.9755 415.9383 416.4453 0.0765 -1.0000 -1.0000 1313017 1580076809.70 151.4631 60.0016 32.0000 1.9745 1.9765 415.7342 416.2426 0.0767 -1.0000 -1.0000 1313079 1580076809.80 151.4827 60.0013 32.0000 1.9737 1.9757 415.9762 416.4823 0.0764 -1.0000 -1.0000 1313141 1580076809.90 151.4827 60.0013 32.0000 1.9730 1.9750 416.0183 416.5261 0.0767 -1.0000 -1.0000 1313204 1580076810.00 151.4827 60.0013 32.0000 1.9733 1.9753 416.0243 416.5316 0.0765 -1.0000 -1.0000 1314017 1580076810.10 151.4827 60.0013 32.0000 1.9745 1.9764 415.9707 416.4783 0.0766 -1.0000 -1.0000 1314079 1580076810.20 151.4827 60.0013 32.0000 1.9747 1.9767 415.7068 416.2141 0.0765 -1.0000 -1.0000 1314141 1580076810.30 151.4827 60.0013 32.0000 1.9739 1.9759 415.8052 416.3128 0.0766 -1.0000 -1.0000 1314220 1580076810.40 151.4827 60.0013 32.0000 1.9737 1.9756 415.9227 416.4300 0.0766 -1.0000 -1.0000 1314282 1580076810.50 151.4480 60.0013 32.0000 1.9744 1.9764 416.0198 416.5283 0.0767 -1.0000 -1.0000 1314344 1580076810.60 151.4480 60.0013 32.0000 1.9735 1.9755 415.9951 416.5021 0.0764 -1.0000 -1.0000 1314407 1580076810.70 151.4480 60.0013 32.0000 1.9743 1.9762 415.9505 416.4574 0.0764 -1.0000 -1.0000 1314469 1580076810.80 151.4480 60.0013 32.0000 1.9742 1.9762 415.8935 416.4006 0.0765 -1.0000 -1.0000 1314532 1580076810.90 151.4480 60.0013 32.0000 1.9742 1.9762 415.8380 416.3453 0.0765 -1.0000 -1.0000 1314610 1580076811.00 151.4394 60.0013 32.0000 1.9741 1.9761 415.9696 416.4774 0.0766 -1.0000 -1.0000 1314672 1580076811.10 151.4331 60.0013 32.0000 1.9733 1.9753 416.0110 416.5177 0.0763 -1.0000 -1.0000 1314751 1580076811.20 151.4331 60.0013 32.0000 1.9738 1.9758 416.1169 416.6231 0.0764 -1.0000 -1.0000 1314813 1580076811.30 151.4331 60.0013 32.0000 1.9744 1.9764 415.9235 416.4309 0.0765 -1.0000 -1.0000 1314876 1580076811.40 151.4331 60.0013 32.0000 1.9738 1.9758 415.7989 416.3054 0.0763 -1.0000 -1.0000 1314938 1580076811.50 151.4331 60.0013 32.0000 1.9742 1.9762 415.8510 416.3586 0.0766 -1.0000 -1.0000 1315001 1580076811.60 151.4872 60.0013 32.0000 1.9738 1.9758 416.0967 416.6051 0.0766 -1.0000 -1.0000 1315063 1580076811.70 151.4872 60.0013 32.0000 1.9736 1.9756 415.9698 416.4772 0.0765 -1.0000 -1.0000 1315141 1580076811.80 151.4872 60.0013 32.0000 1.9733 1.9753 416.0562 416.5627 0.0764 -1.0000 -1.0000 1315204 1580076811.90 151.4872 60.0013 32.0000 1.9739 1.9758 415.8255 416.3330 0.0766 -1.0000 -1.0000 1315267 1580076812.00 151.4872 60.0013 32.0000 1.9745 1.9765 415.8736 416.3807 0.0764 -1.0000 -1.0000 1315344 1580076812.10 151.5021 60.0013 32.0000 1.9739 1.9759 415.9299 416.4379 0.0766 -1.0000 -1.0000 1315407 1580076812.20 151.5021 60.0013 32.0000 1.9732 1.9751 416.0082 416.5158 0.0765 -1.0000 -1.0000 1315470 1580076812.30 151.5021 60.0013 32.0000 1.9735 1.9755 416.0544 416.5637 0.0768 -1.0000 -1.0000 1315532 1580076812.40 151.5021 60.0013 32.0000 1.9744 1.9764 415.8856 416.3926 0.0764 -1.0000 -1.0000 1315594 1580076812.50 151.5021 60.0013 32.0000 1.9747 1.9767 415.8527 416.3599 0.0766 -1.0000 -1.0000 1315657 1580076812.60 151.5021 60.0013 32.0000 1.9741 1.9760 415.9851 416.4934 0.0766 -1.0000 -1.0000 1316251 1580076812.70 151.5195 60.0013 32.0000 1.9730 1.9750 415.9659 416.4731 0.0765 -1.0000 -1.0000 1316313 1580076812.80 151.5195 60.0013 32.0000 1.9735 1.9755 415.9688 416.4765 0.0766 -1.0000 -1.0000 1316376 1580076812.90 151.5195 60.0013 32.0000 1.9750 1.9770 415.8734 416.3822 0.0768 -1.0000 -1.0000 1316454 1580076813.00 151.5195 60.0013 32.0000 1.9744 1.9764 415.8425 416.3507 0.0766 -1.0000 -1.0000 1316516 1580076813.10 151.5195 60.0013 32.0000 1.9739 1.9758 415.8728 416.3803 0.0766 -1.0000 -1.0000 1316594 1580076813.20 151.5645 60.0013 32.0000 1.9734 1.9754 415.9692 416.4764 0.0764 -1.0000 -1.0000 1316657 1580076813.30 151.5659 60.0013 32.0000 1.9730 1.9750 416.0851 416.5935 0.0765 -1.0000 -1.0000 1316719 1580076813.40 151.5659 60.0013 32.0000 1.9732 1.9752 416.1541 416.6610 0.0765 -1.0000 -1.0000 1316782 1580076813.50 151.5659 60.0013 32.0000 1.9736 1.9756 415.9170 416.4237 0.0764 -1.0000 -1.0000 1316860 1580076813.60 151.5659 60.0013 32.0000 1.9734 1.9754 415.9252 416.4326 0.0765 -1.0000 -1.0000 1317032 1580076813.70 151.5550 60.0013 32.0000 1.9733 1.9752 416.0221 416.5292 0.0765 -1.0000 -1.0000 1317126 1580076813.80 151.4943 60.0013 32.0000 1.9728 1.9748 415.9675 416.4749 0.0765 -1.0000 -1.0000 1317204 1580076813.90 151.4943 60.0013 32.0000 1.9747 1.9767 415.8018 416.3084 0.0764 -1.0000 -1.0000 1317267 1580076814.00 151.4943 60.0013 32.0000 1.9740 1.9760 415.7705 416.2783 0.0766 -1.0000 -1.0000 1317329 1580076814.10 151.4943 60.0013 32.0000 1.9732 1.9752 415.9027 416.4100 0.0765 -1.0000 -1.0000 1317391 1580076814.20 151.4943 60.0013 32.0000 1.9726 1.9745 416.0024 416.5095 0.0765 -1.0000 -1.0000 1317454 1580076814.30 151.5078 60.0013 32.0000 1.9739 1.9759 415.9565 416.4642 0.0766 -1.0000 -1.0000 1317532 1580076814.40 151.5078 60.0013 32.0000 1.9746 1.9766 415.8579 416.3657 0.0766 -1.0000 -1.0000 1317594 1580076814.50 151.5078 60.0013 32.0000 1.9743 1.9763 415.8827 416.3904 0.0766 -1.0000 -1.0000 1317657 1580076814.60 151.5078 60.0013 32.0000 1.9740 1.9760 415.7744 416.2814 0.0765 -1.0000 -1.0000 1317767 1580076814.70 151.5078 60.0013 32.0000 1.9737 1.9757 416.0474 416.5546 0.0766 -1.0000 -1.0000 1317829 1580076814.80 151.5078 60.0013 32.0000 1.9739 1.9759 415.9209 416.4284 0.0765 -1.0000 -1.0000 1317891 1580076814.90 151.4293 60.0006 32.0000 1.9735 1.9754 415.8048 416.3122 0.0766 -1.0000 -1.0000 1317970 1580076815.00 151.4293 60.0006 32.0000 1.9738 1.9758 415.7980 416.3054 0.0765 -1.0000 -1.0000 1318032 1580076815.10 151.4293 60.0006 32.0000 1.9738 1.9758 415.8957 416.4022 0.0764 -1.0000 -1.0000 1318267 1580076815.20 151.4293 60.0006 32.0000 1.9729 1.9749 416.0175 416.5252 0.0766 -1.0000 -1.0000 1318329 1580076815.30 151.4293 60.0006 32.0000 1.9732 1.9752 416.0476 416.5555 0.0766 -1.0000 -1.0000 1318391 1580076815.40 151.4681 60.0006 32.0000 1.9739 1.9759 415.9794 416.4862 0.0764 -1.0000 -1.0000 1318454 1580076815.50 151.4681 60.0006 32.0000 1.9744 1.9764 415.9383 416.4455 0.0765 -1.0000 -1.0000 1318516 1580076815.60 151.4681 60.0006 32.0000 1.9743 1.9763 415.8148 416.3218 0.0765 -1.0000 -1.0000 1318579 1580076815.70 151.4681 60.0006 32.0000 1.9746 1.9765 415.8738 416.3813 0.0765 -1.0000 -1.0000 1319017 1580076815.80 151.4681 60.0006 32.0000 1.9740 1.9760 416.0173 416.5247 0.0765 -1.0000 -1.0000 1319079 1580076815.90 151.4681 60.0006 32.0000 1.9735 1.9754 416.0018 416.5092 0.0765 -1.0000 -1.0000 1319141 1580076816.00 151.5111 60.0006 32.0000 1.9744 1.9764 416.0000 416.5087 0.0767 -1.0000 -1.0000 1319220 1580076816.10 151.5111 60.0006 32.0000 1.9748 1.9768 415.8871 416.3957 0.0768 -1.0000 -1.0000 1319282 1580076816.20 151.5111 60.0006 32.0000 1.9751 1.9771 415.8735 416.3818 0.0766 -1.0000 -1.0000 1319501 1580076816.30 151.5111 60.0006 32.0000 1.9745 1.9765 415.9301 416.4373 0.0765 -1.0000 -1.0000 1319579 1580076816.40 151.5111 60.0006 32.0000 1.9738 1.9757 415.9458 416.4532 0.0765 -1.0000 -1.0000 1319641 1580076816.50 151.4628 60.0006 32.0000 1.9735 1.9754 416.0509 416.5583 0.0765 -1.0000 -1.0000 1319704 1580076816.60 151.4597 60.0006 32.0000 1.9742 1.9762 415.9890 416.4964 0.0766 -1.0000 -1.0000 1319782 1580076816.70 151.4597 60.0006 32.0000 1.9745 1.9765 415.8320 416.3398 0.0765 -1.0000 -1.0000 1320016 1580076816.80 151.4597 60.0006 32.0000 1.9746 1.9766 415.8500 416.3576 0.0766 -1.0000 -1.0000 1320079 1580076816.90 151.4597 60.0006 32.0000 1.9742 1.9761 415.9847 416.4921 0.0765 -1.0000 -1.0000 1320141 1580076817.00 151.4597 60.0006 32.0000 1.9728 1.9748 416.1089 416.6164 0.0765 -1.0000 -1.0000 1320220 1580076817.10 151.4780 60.0006 32.0000 1.9744 1.9764 416.0057 416.5137 0.0767 -1.0000 -1.0000 1320282 1580076817.20 151.4780 60.0006 32.0000 1.9744 1.9764 415.8725 416.3798 0.0765 -1.0000 -1.0000 1320782 1580076817.30 151.4780 60.0006 32.0000 1.9742 1.9762 415.8208 416.3276 0.0765 -1.0000 -1.0000 1320844 1580076817.40 151.4780 60.0006 32.0000 1.9734 1.9754 415.9616 416.4683 0.0764 -1.0000 -1.0000 1320907 1580076817.50 151.4780 60.0006 32.0000 1.9736 1.9756 416.0851 416.5924 0.0765 -1.0000 -1.0000 1320969 1580076817.60 151.5350 60.0006 32.0000 1.9733 1.9753 416.0605 416.5686 0.0766 -1.0000 -1.0000 1321032 1580076817.70 151.5350 60.0006 32.0000 1.9740 1.9759 415.9405 416.4485 0.0766 -1.0000 -1.0000 1321110 1580076817.80 151.5350 60.0006 32.0000 1.9741 1.9761 415.8746 416.3832 0.0767 -1.0000 -1.0000 1321172 1580076817.90 151.5350 60.0006 32.0000 1.9748 1.9768 415.8044 416.3120 0.0766 -1.0000 -1.0000 1321235 1580076818.00 151.5350 60.0006 32.0000 1.9738 1.9758 416.0320 416.5390 0.0764 -1.0000 -1.0000 1321313 1580076818.10 151.5350 60.0006 32.0000 1.9734 1.9753 415.9854 416.4931 0.0766 -1.0000 -1.0000 1321376 1580076818.20 151.5618 60.0006 32.0000 1.9741 1.9760 415.9551 416.4624 0.0765 -1.0000 -1.0000 1321438 1580076818.30 151.5618 60.0006 32.0000 1.9741 1.9760 415.9568 416.4638 0.0765 -1.0000 -1.0000 1321501 1580076818.40 151.5618 60.0006 32.0000 1.9742 1.9762 415.8083 416.3160 0.0765 -1.0000 -1.0000 1321563 1580076818.50 151.5618 60.0006 32.0000 1.9741 1.9761 415.9046 416.4117 0.0766 -1.0000 -1.0000 1321626 1580076818.60 151.5618 60.0006 32.0000 1.9742 1.9762 415.9430 416.4501 0.0764 -1.0000 -1.0000 1321704 1580076818.70 151.4972 60.0006 32.0000 1.9734 1.9753 416.0546 416.5608 0.0764 -1.0000 -1.0000 1322313 1580076818.80 151.4972 60.0006 32.0000 1.9735 1.9754 416.0563 416.5635 0.0765 -1.0000 -1.0000 1322376 1580076818.90 151.4972 60.0006 32.0000 1.9734 1.9753 415.9201 416.4277 0.0766 -1.0000 -1.0000 1322454 1580076819.00 151.4972 60.0006 32.0000 1.9747 1.9767 415.8307 416.3380 0.0766 -1.0000 -1.0000 1322516 1580076819.10 151.4972 60.0006 32.0000 1.9741 1.9761 415.8987 416.4063 0.0765 -1.0000 -1.0000 1322579 1580076819.20 151.4972 60.0006 32.0000 1.9728 1.9748 415.9191 416.4266 0.0766 -1.0000 -1.0000 1322641 1580076819.30 151.4972 60.0006 32.0000 1.9736 1.9755 415.9091 416.4170 0.0766 -1.0000 -1.0000 1322704 1580076819.40 151.4972 60.0006 32.0000 1.9743 1.9763 415.8223 416.3298 0.0764 -1.0000 -1.0000 1322782 1580076819.50 151.4194 60.0006 32.0000 1.9738 1.9757 415.9288 416.4359 0.0765 -1.0000 -1.0000 1322844 1580076819.60 151.4194 60.0006 32.0000 1.9737 1.9757 416.0113 416.5184 0.0765 -1.0000 -1.0000 1322907 1580076819.70 151.4194 60.0006 32.0000 1.9740 1.9759 416.0232 416.5306 0.0764 -1.0000 -1.0000 1322985 1580076819.80 151.4194 60.0006 32.0000 1.9746 1.9766 415.8839 416.3907 0.0765 -1.0000 -1.0000 1323047 1580076819.90 151.4194 60.0006 32.0000 1.9748 1.9768 415.8535 416.3601 0.0765 -1.0000 -1.0000 1323110 1580076820.00 151.4540 60.0009 32.0000 1.9735 1.9755 416.0285 416.5368 0.0766 -1.0000 -1.0000 1323172 1580076820.10 151.4551 60.0009 32.0000 1.9733 1.9753 416.0490 416.5571 0.0766 -1.0000 -1.0000 1323235 1580076820.20 151.4551 60.0009 32.0000 1.9725 1.9744 416.0662 416.5744 0.0766 -1.0000 -1.0000 1323297 1580076820.30 151.4551 60.0009 32.0000 1.9745 1.9765 415.8093 416.3168 0.0766 -1.0000 -1.0000 1323547 1580076820.40 151.4551 60.0009 32.0000 1.9751 1.9771 415.8525 416.3601 0.0765 -1.0000 -1.0000 1323610 1580076820.50 151.4551 60.0009 32.0000 1.9748 1.9768 415.9275 416.4351 0.0766 -1.0000 -1.0000 1323672 1580076820.60 151.4554 60.0009 32.0000 1.9737 1.9757 416.0643 416.5729 0.0767 -1.0000 -1.0000 1323751 1580076820.70 151.4590 60.0009 32.0000 1.9743 1.9763 415.9930 416.5016 0.0767 -1.0000 -1.0000 1323813 1580076820.80 151.4590 60.0009 32.0000 1.9742 1.9762 415.8627 416.3704 0.0766 -1.0000 -1.0000 1323985 1580076820.90 151.4590 60.0009 32.0000 1.9746 1.9766 415.8256 416.3332 0.0766 -1.0000 -1.0000 1324063 1580076821.00 151.4590 60.0009 32.0000 1.9743 1.9763 415.8460 416.3533 0.0765 -1.0000 -1.0000 1324126 1580076821.10 151.4590 60.0009 32.0000 1.9742 1.9762 416.0090 416.5160 0.0764 -1.0000 -1.0000 1324204 1580076821.20 151.5183 60.0009 32.0000 1.9741 1.9761 416.0445 416.5520 0.0766 -1.0000 -1.0000 1324267 1580076821.30 151.5193 60.0009 32.0000 1.9745 1.9765 416.0648 416.5726 0.0765 -1.0000 -1.0000 1324547 1580076821.40 151.5193 60.0009 32.0000 1.9744 1.9764 415.9132 416.4206 0.0765 -1.0000 -1.0000 1324610 1580076821.50 151.5193 60.0009 32.0000 1.9745 1.9765 415.7936 416.3011 0.0766 -1.0000 -1.0000 1324672 1580076821.60 151.5193 60.0009 32.0000 1.9738 1.9757 415.8331 416.3405 0.0766 -1.0000 -1.0000 1324735 1580076821.70 151.5603 60.0009 32.0000 1.9736 1.9756 415.9185 416.4262 0.0766 -1.0000 -1.0000 1324813 1580076821.80 151.6148 60.0009 32.0000 1.9738 1.9758 416.0438 416.5511 0.0765 -1.0000 -1.0000 1325047 1580076821.90 151.6148 60.0009 32.0000 1.9740 1.9760 416.0463 416.5541 0.0766 -1.0000 -1.0000 1325110 1580076822.00 151.6148 60.0009 32.0000 1.9741 1.9761 416.0524 416.5599 0.0765 -1.0000 -1.0000 1325188 1580076822.10 151.6148 60.0009 32.0000 1.9751 1.9770 415.8851 416.3922 0.0765 -1.0000 -1.0000 1325251 1580076822.20 151.6148 60.0009 32.0000 1.9746 1.9766 415.8120 416.3198 0.0766 -1.0000 -1.0000 1325313 1580076822.30 151.5883 60.0009 32.0000 1.9744 1.9764 415.7907 416.2981 0.0765 -1.0000 -1.0000 1325376 1580076822.40 151.5883 60.0009 32.0000 1.9742 1.9762 415.9337 416.4406 0.0765 -1.0000 -1.0000 1325751 1580076822.50 151.5883 60.0009 32.0000 1.9741 1.9761 415.9459 416.4526 0.0764 -1.0000 -1.0000 1325829 1580076822.60 151.5883 60.0009 32.0000 1.9740 1.9760 415.9164 416.4235 0.0765 -1.0000 -1.0000 1325891 1580076822.70 151.5883 60.0009 32.0000 1.9742 1.9762 415.8222 416.3293 0.0765 -1.0000 -1.0000 1325954 1580076822.80 151.5671 60.0009 32.0000 1.9736 1.9755 415.8435 416.3508 0.0765 -1.0000 -1.0000 1326016 1580076822.90 151.5641 60.0009 32.0000 1.9731 1.9751 416.0174 416.5244 0.0765 -1.0000 -1.0000 1326267 1580076823.00 151.5641 60.0009 32.0000 1.9732 1.9752 416.0542 416.5622 0.0766 -1.0000 -1.0000 1326329 1580076823.10 151.5641 60.0009 32.0000 1.9743 1.9762 415.9729 416.4814 0.0767 -1.0000 -1.0000 1326407 1580076823.20 151.5641 60.0009 32.0000 1.9739 1.9759 415.8497 416.3578 0.0766 -1.0000 -1.0000 1326469 1580076823.30 151.5641 60.0009 32.0000 1.9733 1.9753 415.8144 416.3223 0.0767 -1.0000 -1.0000 1326532 1580076823.40 151.4561 60.0009 32.0000 1.9734 1.9754 415.8823 416.3895 0.0765 -1.0000 -1.0000 1326766 1580076823.50 151.4561 60.0009 32.0000 1.9731 1.9751 415.8948 416.4028 0.0766 -1.0000 -1.0000 1326829 1580076823.60 151.4561 60.0009 32.0000 1.9736 1.9755 415.8422 416.3503 0.0767 -1.0000 -1.0000 1326891 1580076823.70 151.4561 60.0009 32.0000 1.9739 1.9759 415.7371 416.2448 0.0766 -1.0000 -1.0000 1326969 1580076823.80 151.4561 60.0009 32.0000 1.9739 1.9759 415.7570 416.2646 0.0766 -1.0000 -1.0000 1327016 1580076823.90 151.4112 60.0009 32.0000 1.9734 1.9754 415.8302 416.3376 0.0765 -1.0000 -1.0000 1327501 1580076824.00 151.4103 60.0009 32.0000 1.9729 1.9749 416.0157 416.5242 0.0767 -1.0000 -1.0000 1327579 1580076824.10 151.4103 60.0009 32.0000 1.9725 1.9745 416.0507 416.5589 0.0767 -1.0000 -1.0000 1327641 1580076824.20 151.4103 60.0009 32.0000 1.9734 1.9753 415.8295 416.3377 0.0766 -1.0000 -1.0000 1327704 1580076824.30 151.4103 60.0009 32.0000 1.9749 1.9768 415.9337 416.4421 0.0767 -1.0000 -1.0000 1327782 1580076824.40 151.4239 60.0009 32.0000 1.9747 1.9767 415.7355 416.2435 0.0766 -1.0000 -1.0000 1327844 1580076824.50 151.4782 60.0009 32.0000 1.9744 1.9763 415.8191 416.3267 0.0766 -1.0000 -1.0000 1327907 1580076824.60 151.4782 60.0009 32.0000 1.9744 1.9763 415.8332 416.3408 0.0766 -1.0000 -1.0000 1327969 1580076824.70 151.4782 60.0009 32.0000 1.9743 1.9763 415.8968 416.4049 0.0766 -1.0000 -1.0000 1328032 1580076824.80 151.4782 60.0009 32.0000 1.9745 1.9765 415.9441 416.4516 0.0765 -1.0000 -1.0000 1328094 1580076824.90 151.4782 60.0009 32.0000 1.9745 1.9764 415.8216 416.3293 0.0766 -1.0000 -1.0000 1328172 1580076825.00 151.4727 60.0006 32.0000 1.9745 1.9765 415.7810 416.2887 0.0766 -1.0000 -1.0000 1328235 1580076825.10 151.4727 60.0006 32.0000 1.9729 1.9748 415.9211 416.4289 0.0766 -1.0000 -1.0000 1328313 1580076825.20 151.4727 60.0006 32.0000 1.9726 1.9745 416.0126 416.5196 0.0764 -1.0000 -1.0000 1328376 1580076825.30 151.4727 60.0006 32.0000 1.9737 1.9757 415.9886 416.4963 0.0767 -1.0000 -1.0000 1328438 1580076825.40 151.4727 60.0006 32.0000 1.9739 1.9758 416.0367 416.5439 0.0765 -1.0000 -1.0000 1328516 1580076825.50 151.4600 60.0006 32.0000 1.9752 1.9772 415.7913 416.3002 0.0767 -1.0000 -1.0000 1328579 1580076825.60 151.4515 60.0006 32.0000 1.9746 1.9766 415.7536 416.2606 0.0765 -1.0000 -1.0000 1328641 1580076825.70 151.4515 60.0006 32.0000 1.9739 1.9759 415.8730 416.3805 0.0766 -1.0000 -1.0000 1328704 1580076825.80 151.4515 60.0006 32.0000 1.9734 1.9754 415.9740 416.4818 0.0766 -1.0000 -1.0000 1328767 1580076825.90 151.4515 60.0006 32.0000 1.9744 1.9764 415.8633 416.3719 0.0768 -1.0000 -1.0000 1328829 1580076826.00 151.4515 60.0006 32.0000 1.9751 1.9771 415.7167 416.2230 0.0764 -1.0000 -1.0000 1329610 1580076826.10 151.5813 60.0006 32.0000 1.9747 1.9767 415.7905 416.2974 0.0765 -1.0000 -1.0000 1329657 1580076826.20 151.5813 60.0006 32.0000 1.9732 1.9752 415.8763 416.3839 0.0766 -1.0000 -1.0000 1329735 1580076826.30 151.5813 60.0006 32.0000 1.9731 1.9751 416.0020 416.5104 0.0766 -1.0000 -1.0000 1329797 1580076826.40 151.5813 60.0006 32.0000 1.9741 1.9761 416.0523 416.5602 0.0766 -1.0000 -1.0000 1329860 1580076826.50 151.5813 60.0006 32.0000 1.9741 1.9761 415.9194 416.4270 0.0765 -1.0000 -1.0000 1329938 1580076826.60 151.5578 60.0006 32.0000 1.9741 1.9761 415.7375 416.2452 0.0766 -1.0000 -1.0000 1330001 1580076826.70 151.5578 60.0006 32.0000 1.9732 1.9752 415.7610 416.2689 0.0766 -1.0000 -1.0000 1330079 1580076826.80 151.5578 60.0006 32.0000 1.9738 1.9757 415.9438 416.4516 0.0766 -1.0000 -1.0000 1330141 1580076826.90 151.5578 60.0006 32.0000 1.9730 1.9750 415.9759 416.4847 0.0767 -1.0000 -1.0000 1330220 1580076827.00 151.5578 60.0006 32.0000 1.9745 1.9765 415.7965 416.3043 0.0766 -1.0000 -1.0000 1330282 1580076827.10 151.5569 60.0006 32.0000 1.9741 1.9761 415.7396 416.2474 0.0766 -1.0000 -1.0000 1330344 1580076827.20 151.4920 60.0006 32.0000 1.9738 1.9758 415.7876 416.2953 0.0766 -1.0000 -1.0000 1330407 1580076827.30 151.4920 60.0006 32.0000 1.9735 1.9755 415.9260 416.4335 0.0766 -1.0000 -1.0000 1330469 1580076827.40 151.4920 60.0006 32.0000 1.9729 1.9749 415.9868 416.4950 0.0767 -1.0000 -1.0000 1330547 1580076827.50 151.4920 60.0006 32.0000 1.9735 1.9755 416.0704 416.5797 0.0767 -1.0000 -1.0000 1330782 1580076827.60 151.4920 60.0006 32.0000 1.9734 1.9754 415.8652 416.3718 0.0764 -1.0000 -1.0000 1330844 1580076827.70 151.4590 60.0006 32.0000 1.9736 1.9756 415.7295 416.2371 0.0766 -1.0000 -1.0000 1330907 1580076827.80 151.4590 60.0006 32.0000 1.9737 1.9757 415.8142 416.3216 0.0765 -1.0000 -1.0000 1330969 1580076827.90 151.4590 60.0006 32.0000 1.9737 1.9757 415.8303 416.3383 0.0767 -1.0000 -1.0000 1331032 1580076828.00 151.4590 60.0006 32.0000 1.9734 1.9754 415.8918 416.4015 0.0768 -1.0000 -1.0000 1331266 1580076828.10 151.4590 60.0006 32.0000 1.9732 1.9752 415.9035 416.4110 0.0766 -1.0000 -1.0000 1331344 1580076828.20 151.4607 60.0006 32.0000 1.9743 1.9763 415.8108 416.3188 0.0767 -1.0000 -1.0000 1331407 1580076828.30 151.4654 60.0006 32.0000 1.9740 1.9759 415.7365 416.2443 0.0766 -1.0000 -1.0000 1331485 1580076828.40 151.4654 60.0006 32.0000 1.9736 1.9756 415.8927 416.4006 0.0766 -1.0000 -1.0000 1331547 1580076828.50 151.4654 60.0006 32.0000 1.9729 1.9749 415.9637 416.4717 0.0766 -1.0000 -1.0000 1331610 1580076828.60 151.4654 60.0006 32.0000 1.9735 1.9754 416.0216 416.5291 0.0765 -1.0000 -1.0000 1331704 1580076828.70 151.4654 60.0006 32.0000 1.9741 1.9761 415.9843 416.4929 0.0766 -1.0000 -1.0000 1331767 1580076828.80 151.4652 60.0006 32.0000 1.9746 1.9766 415.7551 416.2624 0.0766 -1.0000 -1.0000 1331829 1580076828.90 151.4652 60.0006 32.0000 1.9741 1.9761 415.8251 416.3327 0.0766 -1.0000 -1.0000 1331907 1580076829.00 151.4652 60.0006 32.0000 1.9737 1.9756 415.7783 416.2851 0.0765 -1.0000 -1.0000 1331969 1580076829.10 151.4652 60.0006 32.0000 1.9738 1.9758 415.9629 416.4710 0.0766 -1.0000 -1.0000 1332766 1580076829.20 151.4652 60.0006 32.0000 1.9740 1.9760 415.9393 416.4477 0.0767 -1.0000 -1.0000 1332829 1580076829.30 151.4652 60.0006 32.0000 1.9746 1.9766 415.7509 416.2585 0.0766 -1.0000 -1.0000 1332891 1580076829.40 151.3964 60.0006 32.0000 1.9748 1.9768 415.8681 416.3754 0.0765 -1.0000 -1.0000 1332969 1580076829.50 151.3964 60.0006 32.0000 1.9738 1.9757 415.9647 416.4723 0.0766 -1.0000 -1.0000 1333032 1580076829.60 151.3964 60.0006 32.0000 1.9737 1.9757 415.9451 416.4527 0.0765 -1.0000 -1.0000 1333313 1580076829.70 151.3964 60.0006 32.0000 1.9734 1.9754 415.9994 416.5069 0.0766 -1.0000 -1.0000 1333376 1580076829.80 151.3964 60.0006 32.0000 1.9741 1.9761 415.9580 416.4657 0.0766 -1.0000 -1.0000 1333438 1580076829.90 151.4323 60.0007 32.0000 1.9751 1.9771 415.8904 416.3982 0.0766 -1.0000 -1.0000 1333516 1580076830.00 151.4323 60.0007 32.0000 1.9745 1.9765 415.8294 416.3371 0.0766 -1.0000 -1.0000 1333579 1580076830.10 151.4323 60.0007 32.0000 1.9742 1.9762 415.9532 416.4615 0.0766 -1.0000 -1.0000 1333767 1580076830.20 151.4323 60.0007 32.0000 1.9737 1.9757 416.0045 416.5125 0.0766 -1.0000 -1.0000 1333829 1580076830.30 151.4323 60.0007 32.0000 1.9735 1.9755 415.9081 416.4164 0.0766 -1.0000 -1.0000 1333891 1580076830.40 151.4409 60.0007 32.0000 1.9746 1.9766 415.7983 416.3054 0.0764 -1.0000 -1.0000 1333969 1580076830.50 151.4661 60.0007 32.0000 1.9746 1.9765 415.8639 416.3713 0.0765 -1.0000 -1.0000 1334032 1580076830.60 151.4661 60.0007 32.0000 1.9745 1.9764 415.9541 416.4613 0.0765 -1.0000 -1.0000 1334094 1580076830.70 151.4661 60.0007 32.0000 1.9737 1.9757 416.0736 416.5812 0.0765 -1.0000 -1.0000 1334157 1580076830.80 151.4661 60.0007 32.0000 1.9738 1.9758 416.0210 416.5277 0.0765 -1.0000 -1.0000 1334219 1580076830.90 151.4661 60.0007 32.0000 1.9755 1.9775 415.9437 416.4513 0.0766 -1.0000 -1.0000 1334297 1580076831.00 151.5430 60.0007 32.0000 1.9748 1.9767 415.8365 416.3438 0.0765 -1.0000 -1.0000 1334360 1580076831.10 151.5430 60.0007 32.0000 1.9737 1.9757 415.8313 416.3399 0.0767 -1.0000 -1.0000 1334454 1580076831.20 151.5430 60.0007 32.0000 1.9738 1.9758 416.0667 416.5749 0.0766 -1.0000 -1.0000 1334516 1580076831.30 151.5430 60.0007 32.0000 1.9736 1.9756 416.0773 416.5851 0.0765 -1.0000 -1.0000 1334579 1580076831.40 151.5430 60.0007 32.0000 1.9738 1.9758 416.0197 416.5264 0.0765 -1.0000 -1.0000 1334657 1580076831.50 151.5580 60.0007 32.0000 1.9742 1.9762 415.8649 416.3729 0.0766 -1.0000 -1.0000 1334719 1580076831.60 151.5640 60.0007 32.0000 1.9738 1.9758 415.8492 416.3570 0.0766 -1.0000 -1.0000 1334954 1580076831.70 151.5640 60.0007 32.0000 1.9736 1.9756 416.0494 416.5563 0.0765 -1.0000 -1.0000 1335016 1580076831.80 151.5640 60.0007 32.0000 1.9738 1.9758 416.0007 416.5092 0.0766 -1.0000 -1.0000 1335079 1580076831.90 151.5640 60.0007 32.0000 1.9742 1.9762 415.8423 416.3500 0.0766 -1.0000 -1.0000 1335141 1580076832.00 151.5628 60.0007 32.0000 1.9738 1.9758 415.8356 416.3417 0.0764 -1.0000 -1.0000 1335219 1580076832.10 151.5363 60.0007 32.0000 1.9736 1.9756 415.8019 416.3094 0.0766 -1.0000 -1.0000 1335438 1580076832.20 151.5363 60.0007 32.0000 1.9736 1.9755 415.8997 416.4069 0.0765 -1.0000 -1.0000 1335501 1580076832.30 151.5363 60.0007 32.0000 1.9732 1.9752 415.9873 416.4951 0.0765 -1.0000 -1.0000 1335579 1580076832.40 151.5363 60.0007 32.0000 1.9729 1.9748 416.0548 416.5629 0.0767 -1.0000 -1.0000 1335641 1580076832.50 151.5363 60.0007 32.0000 1.9732 1.9752 415.8742 416.3812 0.0765 -1.0000 -1.0000 1335704 1580076832.60 151.5421 60.0007 32.0000 1.9748 1.9768 415.7641 416.2713 0.0765 -1.0000 -1.0000 1335782 1580076832.70 151.5421 60.0007 32.0000 1.9741 1.9761 415.8174 416.3249 0.0766 -1.0000 -1.0000 1335969 1580076832.80 151.5421 60.0007 32.0000 1.9736 1.9755 415.8689 416.3770 0.0767 -1.0000 -1.0000 1336032 1580076832.90 151.5421 60.0007 32.0000 1.9737 1.9757 416.0624 416.5718 0.0767 -1.0000 -1.0000 1336094 1580076833.00 151.5421 60.0007 32.0000 1.9740 1.9760 415.9718 416.4799 0.0766 -1.0000 -1.0000 1336157 1580076833.10 151.5354 60.0007 32.0000 1.9746 1.9766 415.8243 416.3333 0.0768 -1.0000 -1.0000 1336235 1580076833.20 151.5205 60.0007 32.0000 1.9748 1.9768 415.7671 416.2745 0.0766 -1.0000 -1.0000 1336735 1580076833.30 151.5205 60.0007 32.0000 1.9734 1.9754 415.8982 416.4064 0.0767 -1.0000 -1.0000 1336797 1580076833.40 151.5205 60.0007 32.0000 1.9737 1.9757 416.0379 416.5464 0.0767 -1.0000 -1.0000 1336860 1580076833.50 151.5205 60.0007 32.0000 1.9730 1.9750 416.0373 416.5455 0.0766 -1.0000 -1.0000 1336923 1580076833.60 151.5205 60.0007 32.0000 1.9739 1.9759 415.9349 416.4423 0.0765 -1.0000 -1.0000 1336985 1580076833.70 151.5433 60.0007 32.0000 1.9739 1.9759 415.7768 416.2842 0.0766 -1.0000 -1.0000 1338047 1580076833.80 151.5433 60.0007 32.0000 1.9737 1.9757 415.9120 416.4190 0.0765 -1.0000 -1.0000 1338110 1580076833.90 151.5433 60.0007 32.0000 1.9730 1.9750 415.9570 416.4644 0.0765 -1.0000 -1.0000 1338172 1580076834.00 151.5433 60.0007 32.0000 1.9734 1.9754 416.0232 416.5319 0.0767 -1.0000 -1.0000 1338251 1580076834.10 151.5433 60.0007 32.0000 1.9739 1.9759 415.8909 416.3979 0.0765 -1.0000 -1.0000 1338313 1580076834.20 151.5266 60.0007 32.0000 1.9739 1.9759 415.7588 416.2666 0.0766 -1.0000 -1.0000 1338376 1580076834.30 151.5266 60.0007 32.0000 1.9745 1.9765 415.7121 416.2195 0.0766 -1.0000 -1.0000 1338454 1580076834.40 151.5266 60.0007 32.0000 1.9741 1.9761 415.7462 416.2544 0.0766 -1.0000 -1.0000 1338516 1580076834.50 151.5266 60.0007 32.0000 1.9737 1.9757 416.0932 416.6001 0.0765 -1.0000 -1.0000 1338579 1580076834.60 151.5266 60.0007 32.0000 1.9736 1.9756 416.0352 416.5433 0.0767 -1.0000 -1.0000 1338641 1580076834.70 151.5266 60.0007 32.0000 1.9737 1.9757 415.9887 416.4971 0.0766 -1.0000 -1.0000 1338704 1580076834.80 151.4637 59.9998 32.0000 1.9740 1.9760 415.8537 416.3613 0.0767 -1.0000 -1.0000 1338766 1580076834.90 151.4637 59.9998 32.0000 1.9739 1.9759 415.9132 416.4204 0.0764 -1.0000 -1.0000 1338844 1580076835.00 151.4637 59.9998 32.0000 1.9737 1.9757 416.0580 416.5665 0.0767 -1.0000 -1.0000 1338907 1580076835.10 151.4637 59.9998 32.0000 1.9738 1.9758 416.0007 416.5087 0.0766 -1.0000 -1.0000 1338985 1580076835.20 151.4637 59.9998 32.0000 1.9745 1.9765 415.8691 416.3780 0.0768 -1.0000 -1.0000 1339188 1580076835.30 151.4870 59.9998 32.0000 1.9747 1.9767 415.8079 416.3169 0.0767 -1.0000 -1.0000 1339251 1580076835.40 151.4980 59.9998 32.0000 1.9754 1.9773 415.8847 416.3924 0.0766 -1.0000 -1.0000 1339329 1580076835.50 151.4980 59.9998 32.0000 1.9747 1.9767 415.9070 416.4145 0.0765 -1.0000 -1.0000 1339391 1580076835.60 151.4980 59.9998 32.0000 1.9737 1.9756 416.0489 416.5571 0.0766 -1.0000 -1.0000 1339469 1580076835.70 151.4980 59.9998 32.0000 1.9747 1.9767 415.8792 416.3860 0.0764 -1.0000 -1.0000 1339532 1580076835.80 151.4980 59.9998 32.0000 1.9746 1.9766 415.7960 416.3036 0.0766 -1.0000 -1.0000 1339594 1580076835.90 151.4980 59.9998 32.0000 1.9751 1.9771 415.8420 416.3494 0.0765 -1.0000 -1.0000 1339657 1580076836.00 151.4980 59.9998 32.0000 1.9742 1.9762 416.1083 416.6158 0.0765 -1.0000 -1.0000 1339735 1580076836.10 151.4980 59.9998 32.0000 1.9737 1.9757 416.0544 416.5626 0.0767 -1.0000 -1.0000 1339797 1580076836.20 151.4980 59.9998 32.0000 1.9743 1.9762 416.0655 416.5727 0.0766 -1.0000 -1.0000 1339860 1580076836.30 151.4980 59.9998 32.0000 1.9752 1.9772 415.8819 416.3903 0.0766 -1.0000 -1.0000 1339938 1580076836.40 151.5023 59.9998 32.0000 1.9745 1.9765 415.8498 416.3579 0.0767 -1.0000 -1.0000 1340001 1580076836.50 151.5023 59.9998 32.0000 1.9746 1.9766 415.8691 416.3773 0.0766 -1.0000 -1.0000 1340063 1580076836.60 151.5023 59.9998 32.0000 1.9737 1.9757 415.9876 416.4950 0.0766 -1.0000 -1.0000 1340141 1580076836.70 151.5023 59.9998 32.0000 1.9747 1.9767 415.9903 416.4990 0.0768 -1.0000 -1.0000 1340204 1580076836.80 151.5023 59.9998 32.0000 1.9748 1.9768 416.0030 416.5114 0.0766 -1.0000 -1.0000 1340267 1580076836.90 151.5023 59.9998 32.0000 1.9740 1.9760 415.8604 416.3679 0.0767 -1.0000 -1.0000 1340344 1580076837.00 151.5023 59.9998 32.0000 1.9748 1.9767 415.8206 416.3289 0.0767 -1.0000 -1.0000 1340391 1580076837.10 151.5804 59.9998 32.0000 1.9741 1.9761 415.9731 416.4819 0.0767 -1.0000 -1.0000 1340501 1580076837.20 151.5804 59.9998 32.0000 1.9742 1.9762 415.9733 416.4819 0.0767 -1.0000 -1.0000 1340563 1580076837.30 151.5804 59.9998 32.0000 1.9744 1.9764 415.9451 416.4545 0.0768 -1.0000 -1.0000 1340626 1580076837.40 151.5804 59.9998 32.0000 1.9743 1.9763 415.8040 416.3113 0.0765 -1.0000 -1.0000 1340704 1580076837.50 151.5804 59.9998 32.0000 1.9746 1.9766 415.9035 416.4111 0.0766 -1.0000 -1.0000 1340766 1580076837.60 151.5416 59.9998 32.0000 1.9742 1.9761 415.9113 416.4199 0.0768 -1.0000 -1.0000 1340829 1580076837.70 151.5295 59.9998 32.0000 1.9739 1.9759 416.0080 416.5174 0.0767 -1.0000 -1.0000 1340907 1580076837.80 151.5295 59.9998 32.0000 1.9746 1.9766 416.0248 416.5326 0.0766 -1.0000 -1.0000 1341235 1580076837.90 151.5295 59.9998 32.0000 1.9741 1.9761 415.8405 416.3488 0.0766 -1.0000 -1.0000 1341297 1580076838.00 151.5295 59.9998 32.0000 1.9745 1.9765 415.7586 416.2668 0.0767 -1.0000 -1.0000 1341360 1580076838.10 151.5295 59.9998 32.0000 1.9740 1.9760 415.8220 416.3307 0.0767 -1.0000 -1.0000 1341423 1580076838.20 151.5726 59.9998 32.0000 1.9739 1.9759 415.9766 416.4852 0.0767 -1.0000 -1.0000 1341485 1580076838.30 151.5740 59.9998 32.0000 1.9740 1.9760 416.0371 416.5463 0.0768 -1.0000 -1.0000 1341782 1580076838.40 151.5740 59.9998 32.0000 1.9745 1.9765 415.9225 416.4308 0.0767 -1.0000 -1.0000 1341844 1580076838.50 151.5740 59.9998 32.0000 1.9744 1.9764 415.8400 416.3478 0.0766 -1.0000 -1.0000 1341907 1580076838.60 151.5740 59.9998 32.0000 1.9746 1.9766 415.8204 416.3282 0.0766 -1.0000 -1.0000 1341969 1580076838.70 151.5684 59.9998 32.0000 1.9730 1.9750 415.9681 416.4761 0.0766 -1.0000 -1.0000 1342032 1580076838.80 151.5591 59.9998 32.0000 1.9736 1.9756 415.9307 416.4380 0.0765 -1.0000 -1.0000 1342220 1580076838.90 151.5591 59.9998 32.0000 1.9738 1.9758 416.0568 416.5655 0.0767 -1.0000 -1.0000 1342298 1580076839.00 151.5591 59.9998 32.0000 1.9730 1.9750 416.0082 416.5171 0.0767 -1.0000 -1.0000 1342360 1580076839.10 151.5591 59.9998 32.0000 1.9742 1.9762 415.8138 416.3217 0.0766 -1.0000 -1.0000 1342438 1580076839.20 151.5591 59.9998 32.0000 1.9745 1.9765 415.7848 416.2931 0.0767 -1.0000 -1.0000 1342501 1580076839.30 151.5591 59.9998 32.0000 1.9742 1.9762 415.9162 416.4242 0.0766 -1.0000 -1.0000 1342782 1580076839.40 151.5612 59.9998 32.0000 1.9735 1.9755 416.0551 416.5634 0.0766 -1.0000 -1.0000 1342860 1580076839.50 151.5612 59.9998 32.0000 1.9736 1.9756 416.0755 416.5830 0.0766 -1.0000 -1.0000 1342923 1580076839.60 151.5612 59.9998 32.0000 1.9727 1.9747 415.9836 416.4913 0.0765 -1.0000 -1.0000 1342985 1580076839.70 151.5612 59.9998 32.0000 1.9746 1.9765 415.8864 416.3936 0.0765 -1.0000 -1.0000 1343047 1580076839.80 151.5468 60.0001 32.0000 1.9749 1.9769 415.7290 416.2368 0.0766 -1.0000 -1.0000 1343110 1580076839.90 151.5164 60.0006 32.0000 1.9747 1.9767 415.8525 416.3598 0.0766 -1.0000 -1.0000 1343172 1580076840.00 151.5164 60.0006 32.0000 1.9744 1.9764 415.8527 416.3616 0.0767 -1.0000 -1.0000 1343251 1580076840.10 151.5164 60.0006 32.0000 1.9728 1.9748 415.9728 416.4809 0.0766 -1.0000 -1.0000 1343313 1580076840.20 151.5164 60.0006 32.0000 1.9731 1.9751 415.9991 416.5061 0.0764 -1.0000 -1.0000 1343376 1580076840.30 151.5164 60.0006 32.0000 1.9732 1.9752 415.9203 416.4285 0.0767 -1.0000 -1.0000 1343454 1580076840.40 151.4464 60.0006 32.0000 1.9746 1.9766 415.9001 416.4086 0.0766 -1.0000 -1.0000 1344126 1580076840.50 151.4464 60.0006 32.0000 1.9737 1.9757 415.8641 416.3724 0.0767 -1.0000 -1.0000 1344188 1580076840.60 151.4464 60.0006 32.0000 1.9733 1.9753 415.9821 416.4902 0.0766 -1.0000 -1.0000 1344251 1580076840.70 151.4464 60.0006 32.0000 1.9726 1.9746 415.9467 416.4549 0.0766 -1.0000 -1.0000 1344313 1580076840.80 151.4464 60.0006 32.0000 1.9749 1.9769 415.8770 416.3844 0.0766 -1.0000 -1.0000 1344376 1580076840.90 151.4496 60.0006 32.0000 1.9748 1.9768 415.8427 416.3504 0.0766 -1.0000 -1.0000 1344454 1580076841.00 151.4513 60.0006 32.0000 1.9742 1.9762 415.9148 416.4237 0.0767 -1.0000 -1.0000 1344516 1580076841.10 151.4513 60.0006 32.0000 1.9739 1.9759 415.9672 416.4747 0.0765 -1.0000 -1.0000 1344594 1580076841.20 151.4513 60.0006 32.0000 1.9739 1.9759 416.0640 416.5713 0.0765 -1.0000 -1.0000 1344657 1580076841.30 151.4513 60.0006 32.0000 1.9747 1.9766 415.9941 416.5035 0.0768 -1.0000 -1.0000 1344720 1580076841.40 151.4513 60.0006 32.0000 1.9744 1.9764 415.9464 416.4549 0.0767 -1.0000 -1.0000 1344782 1580076841.50 151.4513 60.0006 32.0000 1.9749 1.9769 415.8266 416.3345 0.0766 -1.0000 -1.0000 1344844 1580076841.60 151.4933 60.0006 32.0000 1.9739 1.9759 416.0137 416.5222 0.0767 -1.0000 -1.0000 1344907 1580076841.70 151.4933 60.0006 32.0000 1.9738 1.9758 416.0792 416.5868 0.0765 -1.0000 -1.0000 1344985 1580076841.80 151.4933 60.0006 32.0000 1.9746 1.9766 415.9936 416.5013 0.0766 -1.0000 -1.0000 1345047 1580076841.90 151.4933 60.0006 32.0000 1.9747 1.9767 415.9032 416.4108 0.0766 -1.0000 -1.0000 1345313 1580076842.00 151.4933 60.0006 32.0000 1.9750 1.9770 415.8687 416.3758 0.0765 -1.0000 -1.0000 1345391 1580076842.10 151.4814 60.0006 32.0000 1.9747 1.9766 415.8537 416.3622 0.0767 -1.0000 -1.0000 1345454 1580076842.20 151.4768 60.0006 32.0000 1.9743 1.9763 415.9787 416.4872 0.0766 -1.0000 -1.0000 1345517 1580076842.30 151.4768 60.0006 32.0000 1.9738 1.9758 416.0490 416.5573 0.0767 -1.0000 -1.0000 1345594 1580076842.40 151.4768 60.0006 32.0000 1.9740 1.9760 416.1427 416.6509 0.0766 -1.0000 -1.0000 1345766 1580076842.50 151.4768 60.0006 32.0000 1.9750 1.9770 415.9223 416.4301 0.0766 -1.0000 -1.0000 1345829 1580076842.60 151.4768 60.0006 32.0000 1.9750 1.9769 415.9038 416.4125 0.0767 -1.0000 -1.0000 1345907 1580076842.70 151.4969 60.0006 32.0000 1.9743 1.9763 415.9363 416.4438 0.0767 -1.0000 -1.0000 1345969 1580076842.80 151.4969 60.0006 32.0000 1.9735 1.9755 416.1007 416.6107 0.0768 -1.0000 -1.0000 1346032 1580076842.90 151.4969 60.0006 32.0000 1.9745 1.9764 416.0343 416.5426 0.0767 -1.0000 -1.0000 1346220 1580076843.00 151.4969 60.0006 32.0000 1.9744 1.9764 415.9261 416.4339 0.0766 -1.0000 -1.0000 1346282 1580076843.10 151.4969 60.0006 32.0000 1.9748 1.9767 415.8525 416.3608 0.0767 -1.0000 -1.0000 1346360 1580076843.20 151.4691 60.0006 32.0000 1.9744 1.9764 415.8755 416.3833 0.0766 -1.0000 -1.0000 1346423 1580076843.30 151.4691 60.0006 32.0000 1.9740 1.9760 415.9771 416.4840 0.0765 -1.0000 -1.0000 1346485 1580076843.40 151.4691 60.0006 32.0000 1.9739 1.9758 415.9863 416.4948 0.0767 -1.0000 -1.0000 1346844 1580076843.50 151.4691 60.0006 32.0000 1.9737 1.9757 415.9194 416.4273 0.0766 -1.0000 -1.0000 1346907 1580076843.60 151.4691 60.0006 32.0000 1.9736 1.9756 415.8711 416.3783 0.0765 -1.0000 -1.0000 1346969 1580076843.70 151.4690 60.0006 32.0000 1.9746 1.9765 415.7783 416.2859 0.0766 -1.0000 -1.0000 1347032 1580076843.80 151.4677 60.0006 32.0000 1.9745 1.9764 415.9282 416.4362 0.0766 -1.0000 -1.0000 1347094 1580076843.90 151.4677 60.0006 32.0000 1.9735 1.9754 416.0516 416.5602 0.0767 -1.0000 -1.0000 1347954 1580076844.00 151.4677 60.0006 32.0000 1.9731 1.9751 416.0189 416.5266 0.0766 -1.0000 -1.0000 1348017 1580076844.10 151.4677 60.0006 32.0000 1.9747 1.9766 415.8704 416.3790 0.0768 -1.0000 -1.0000 1348079 1580076844.20 151.4677 60.0006 32.0000 1.9750 1.9770 415.8316 416.3399 0.0766 -1.0000 -1.0000 1348141 1580076844.30 151.5414 60.0006 32.0000 1.9743 1.9763 415.9609 416.4681 0.0766 -1.0000 -1.0000 1348220 1580076844.40 151.5414 60.0006 32.0000 1.9738 1.9758 415.9923 416.5007 0.0766 -1.0000 -1.0000 1348282 1580076844.50 151.5414 60.0006 32.0000 1.9734 1.9754 415.9964 416.5049 0.0767 -1.0000 -1.0000 1348344 1580076844.60 151.5414 60.0006 32.0000 1.9734 1.9754 415.9221 416.4302 0.0767 -1.0000 -1.0000 1348423 1580076844.70 151.5414 60.0006 32.0000 1.9747 1.9767 415.8059 416.3140 0.0766 -1.0000 -1.0000 1348485 1580076844.80 151.5568 59.9998 32.0000 1.9745 1.9764 415.8314 416.3380 0.0764 -1.0000 -1.0000 1348547 1580076844.90 151.5620 59.9995 32.0000 1.9738 1.9758 415.9012 416.4094 0.0766 -1.0000 -1.0000 1348626 1580076845.00 151.5620 59.9995 32.0000 1.9739 1.9759 415.9765 416.4845 0.0766 -1.0000 -1.0000 1348688 1580076845.10 151.5620 59.9995 32.0000 1.9741 1.9761 415.8904 416.3982 0.0766 -1.0000 -1.0000 1348751 1580076845.20 151.5620 59.9995 32.0000 1.9749 1.9768 415.7804 416.2890 0.0767 -1.0000 -1.0000 1348813 1580076845.30 151.5620 59.9995 32.0000 1.9742 1.9762 415.8757 416.3836 0.0766 -1.0000 -1.0000 1348876 1580076845.40 151.5125 59.9995 32.0000 1.9734 1.9754 415.9251 416.4322 0.0764 -1.0000 -1.0000 1348954 1580076845.50 151.5125 59.9995 32.0000 1.9734 1.9754 416.0245 416.5322 0.0767 -1.0000 -1.0000 1349017 1580076845.60 151.5125 59.9995 32.0000 1.9731 1.9751 415.9382 416.4469 0.0766 -1.0000 -1.0000 1349079 1580076845.70 151.5153 59.9995 32.0000 1.9743 1.9763 415.8054 416.3130 0.0766 -1.0000 -1.0000 1349157 1580076845.80 151.4940 59.9995 32.0000 1.9742 1.9762 415.7899 416.2985 0.0767 -1.0000 -1.0000 1349220 1580076845.90 151.4940 59.9995 32.0000 1.9742 1.9761 415.8316 416.3396 0.0767 -1.0000 -1.0000 1349282 1580076846.00 151.4940 59.9995 32.0000 1.9742 1.9762 415.8745 416.3838 0.0768 -1.0000 -1.0000 1350001 1580076846.10 151.4940 59.9995 32.0000 1.9736 1.9756 415.9610 416.4699 0.0767 -1.0000 -1.0000 1350079 1580076846.20 151.4940 59.9995 32.0000 1.9744 1.9764 416.0224 416.5304 0.0766 -1.0000 -1.0000 1350157 1580076846.30 151.4940 59.9995 32.0000 1.9746 1.9766 415.8457 416.3535 0.0766 -1.0000 -1.0000 1350235 1580076846.40 151.4792 59.9995 32.0000 1.9743 1.9763 415.7612 416.2692 0.0767 -1.0000 -1.0000 1350297 1580076846.50 151.4401 59.9995 32.0000 1.9735 1.9755 415.9481 416.4565 0.0766 -1.0000 -1.0000 1350360 1580076846.60 151.4401 59.9995 32.0000 1.9737 1.9757 415.9858 416.4945 0.0767 -1.0000 -1.0000 1350438 1580076846.70 151.4401 59.9995 32.0000 1.9737 1.9757 416.0241 416.5320 0.0765 -1.0000 -1.0000 1350501 1580076846.80 151.4401 59.9995 32.0000 1.9738 1.9758 415.9967 416.5047 0.0767 -1.0000 -1.0000 1350563 1580076846.90 151.4401 59.9995 32.0000 1.9744 1.9764 415.9371 416.4454 0.0766 -1.0000 -1.0000 1350641 1580076847.00 151.4173 59.9995 32.0000 1.9741 1.9760 415.7842 416.2917 0.0766 -1.0000 -1.0000 1350704 1580076847.10 151.4104 59.9995 32.0000 1.9737 1.9757 415.8552 416.3635 0.0767 -1.0000 -1.0000 1350766 1580076847.20 151.4104 59.9995 32.0000 1.9736 1.9756 415.9245 416.4324 0.0766 -1.0000 -1.0000 1350844 1580076847.30 151.4104 59.9995 32.0000 1.9738 1.9758 415.8699 416.3786 0.0767 -1.0000 -1.0000 1350891 1580076847.40 151.4104 59.9995 32.0000 1.9742 1.9762 415.7667 416.2739 0.0765 -1.0000 -1.0000 1350969 1580076847.50 151.4059 59.9995 32.0000 1.9735 1.9755 415.8162 416.3234 0.0765 -1.0000 -1.0000 1351032 1580076847.60 151.3564 59.9995 32.0000 1.9727 1.9747 415.8616 416.3690 0.0766 -1.0000 -1.0000 1351110 1580076847.70 151.3564 59.9995 32.0000 1.9728 1.9748 415.9541 416.4622 0.0766 -1.0000 -1.0000 1351172 1580076847.80 151.3564 59.9995 32.0000 1.9733 1.9753 415.8794 416.3875 0.0766 -1.0000 -1.0000 1351235 1580076847.90 151.3564 59.9995 32.0000 1.9746 1.9765 415.8588 416.3658 0.0765 -1.0000 -1.0000 1351297 1580076848.00 151.3564 59.9995 32.0000 1.9734 1.9754 415.7786 416.2863 0.0766 -1.0000 -1.0000 1351376 1580076848.10 151.3564 59.9995 32.0000 1.9740 1.9760 415.8512 416.3595 0.0767 -1.0000 -1.0000 1351438 1580076848.20 151.4173 59.9995 32.0000 1.9741 1.9761 416.0944 416.6032 0.0767 -1.0000 -1.0000 1351501 1580076848.30 151.4173 59.9995 32.0000 1.9737 1.9756 416.0001 416.5080 0.0766 -1.0000 -1.0000 1351563 1580076848.40 151.4173 59.9995 32.0000 1.9748 1.9768 415.8251 416.3335 0.0768 -1.0000 -1.0000 1351641 1580076848.50 151.4173 59.9995 32.0000 1.9744 1.9764 415.7882 416.2954 0.0766 -1.0000 -1.0000 1351704 1580076848.60 151.4173 59.9995 32.0000 1.9744 1.9764 415.8290 416.3378 0.0768 -1.0000 -1.0000 1351797 1580076848.70 151.4173 59.9995 32.0000 1.9733 1.9753 415.9584 416.4665 0.0766 -1.0000 -1.0000 1351860 1580076848.80 151.4589 59.9995 32.0000 1.9736 1.9756 416.0271 416.5356 0.0767 -1.0000 -1.0000 1351938 1580076848.90 151.4589 59.9995 32.0000 1.9738 1.9758 416.0011 416.5084 0.0764 -1.0000 -1.0000 1352001 1580076849.00 151.4589 59.9995 32.0000 1.9747 1.9767 415.9806 416.4875 0.0765 -1.0000 -1.0000 1352063 1580076849.10 151.4589 59.9995 32.0000 1.9748 1.9768 415.7432 416.2515 0.0767 -1.0000 -1.0000 1352297 1580076849.20 151.4589 59.9995 32.0000 1.9748 1.9767 415.7978 416.3059 0.0766 -1.0000 -1.0000 1352360 1580076849.30 151.4620 59.9995 32.0000 1.9742 1.9761 416.0595 416.5679 0.0767 -1.0000 -1.0000 1352423 1580076849.40 151.4620 59.9995 32.0000 1.9737 1.9757 416.0157 416.5243 0.0766 -1.0000 -1.0000 1352501 1580076849.50 151.4620 59.9995 32.0000 1.9744 1.9764 415.8982 416.4055 0.0765 -1.0000 -1.0000 1352563 1580076849.60 151.4620 59.9995 32.0000 1.9745 1.9765 415.8701 416.3780 0.0766 -1.0000 -1.0000 1353047 1580076849.70 151.4620 59.9995 32.0000 1.9745 1.9765 415.8640 416.3718 0.0765 -1.0000 -1.0000 1353110 1580076849.80 151.4624 59.9993 32.0000 1.9744 1.9764 415.9909 416.4974 0.0764 -1.0000 -1.0000 1353172 1580076849.90 151.4626 59.9992 32.0000 1.9739 1.9758 416.0346 416.5428 0.0767 -1.0000 -1.0000 1353235 1580076850.00 151.4626 59.9992 32.0000 1.9743 1.9763 416.0073 416.5149 0.0765 -1.0000 -1.0000 1353313 1580076850.10 151.4626 59.9992 32.0000 1.9737 1.9757 415.9655 416.4730 0.0765 -1.0000 -1.0000 1353688 1580076850.20 151.4626 59.9992 32.0000 1.9747 1.9767 415.8122 416.3201 0.0767 -1.0000 -1.0000 1353751 1580076850.30 151.4672 59.9992 32.0000 1.9744 1.9764 415.8454 416.3532 0.0766 -1.0000 -1.0000 1353813 1580076850.40 151.5455 59.9992 32.0000 1.9742 1.9762 415.8781 416.3858 0.0766 -1.0000 -1.0000 1353876 1580076850.50 151.5455 59.9992 32.0000 1.9736 1.9756 415.9491 416.4575 0.0767 -1.0000 -1.0000 1353938 1580076850.60 151.5455 59.9992 32.0000 1.9741 1.9761 415.9941 416.5034 0.0767 -1.0000 -1.0000 1354017 1580076850.70 151.5455 59.9992 32.0000 1.9756 1.9776 415.8868 416.3946 0.0766 -1.0000 -1.0000 1354079 1580076850.80 151.5455 59.9992 32.0000 1.9747 1.9766 415.7869 416.2947 0.0767 -1.0000 -1.0000 1354141 1580076850.90 151.5455 59.9992 32.0000 1.9738 1.9758 415.8798 416.3876 0.0766 -1.0000 -1.0000 1354220 1580076851.00 151.5455 59.9992 32.0000 1.9732 1.9752 415.9688 416.4769 0.0766 -1.0000 -1.0000 1354282 1580076851.10 151.5210 59.9992 32.0000 1.9729 1.9749 416.0260 416.5349 0.0768 -1.0000 -1.0000 1354469 1580076851.20 151.5210 59.9992 32.0000 1.9730 1.9750 416.0195 416.5279 0.0766 -1.0000 -1.0000 1354532 1580076851.30 151.5210 59.9992 32.0000 1.9741 1.9761 415.9514 416.4593 0.0766 -1.0000 -1.0000 1354594 1580076851.40 151.5258 59.9992 32.0000 1.9744 1.9764 415.8798 416.3878 0.0766 -1.0000 -1.0000 1354657 1580076851.50 151.5414 59.9992 32.0000 1.9745 1.9765 415.8472 416.3542 0.0765 -1.0000 -1.0000 1354735 1580076851.60 151.5414 59.9992 32.0000 1.9735 1.9755 415.9056 416.4127 0.0765 -1.0000 -1.0000 1354797 1580076851.70 151.5414 59.9992 32.0000 1.9733 1.9753 415.9482 416.4556 0.0765 -1.0000 -1.0000 1355032 1580076851.80 151.5414 59.9992 32.0000 1.9741 1.9761 415.8735 416.3813 0.0767 -1.0000 -1.0000 1355094 1580076851.90 151.5414 59.9992 32.0000 1.9740 1.9760 415.7973 416.3053 0.0766 -1.0000 -1.0000 1355157 1580076852.00 151.5538 59.9992 32.0000 1.9742 1.9762 415.7666 416.2748 0.0767 -1.0000 -1.0000 1355235 1580076852.10 151.5846 59.9992 32.0000 1.9732 1.9752 415.9554 416.4636 0.0767 -1.0000 -1.0000 1355297 1580076852.20 151.5846 59.9992 32.0000 1.9729 1.9749 416.0146 416.5230 0.0766 -1.0000 -1.0000 1355485 1580076852.30 151.5846 59.9992 32.0000 1.9734 1.9754 416.0294 416.5369 0.0766 -1.0000 -1.0000 1355563 1580076852.40 151.5846 59.9992 32.0000 1.9738 1.9758 415.9488 416.4567 0.0766 -1.0000 -1.0000 1355626 1580076852.50 151.5846 59.9992 32.0000 1.9738 1.9758 415.8884 416.3956 0.0765 -1.0000 -1.0000 1355688 1580076852.60 151.5523 59.9992 32.0000 1.9739 1.9759 415.6833 416.1901 0.0765 -1.0000 -1.0000 1355751 1580076852.70 151.5523 59.9992 32.0000 1.9745 1.9765 415.7399 416.2480 0.0767 -1.0000 -1.0000 1356797 1580076852.80 151.5523 59.9992 32.0000 1.9737 1.9757 415.9597 416.4685 0.0767 -1.0000 -1.0000 1356860 1580076852.90 151.5523 59.9992 32.0000 1.9729 1.9749 416.0397 416.5462 0.0764 -1.0000 -1.0000 1356923 1580076853.00 151.5523 59.9992 32.0000 1.9731 1.9751 416.0057 416.5139 0.0767 -1.0000 -1.0000 1356985 1580076853.10 151.5835 59.9992 32.0000 1.9737 1.9757 415.9228 416.4307 0.0766 -1.0000 -1.0000 1357063 1580076853.20 151.5900 59.9992 32.0000 1.9744 1.9764 415.8295 416.3373 0.0766 -1.0000 -1.0000 1357126 1580076853.30 151.5900 59.9992 32.0000 1.9743 1.9763 415.7727 416.2797 0.0765 -1.0000 -1.0000 1357188 1580076853.40 151.5900 59.9992 32.0000 1.9733 1.9753 415.9666 416.4737 0.0765 -1.0000 -1.0000 1357266 1580076853.50 151.5900 59.9992 32.0000 1.9731 1.9750 415.9183 416.4264 0.0767 -1.0000 -1.0000 1357329 1580076853.60 151.5900 59.9992 32.0000 1.9741 1.9761 415.9835 416.4923 0.0767 -1.0000 -1.0000 1357391 1580076853.70 151.5900 59.9992 32.0000 1.9736 1.9756 415.8654 416.3730 0.0766 -1.0000 -1.0000 1357469 1580076853.80 151.5900 59.9992 32.0000 1.9754 1.9774 415.8051 416.3133 0.0767 -1.0000 -1.0000 1357532 1580076853.90 151.5551 59.9992 32.0000 1.9743 1.9763 415.9869 416.4948 0.0766 -1.0000 -1.0000 1357594 1580076854.00 151.5410 59.9992 32.0000 1.9729 1.9749 415.9993 416.5080 0.0768 -1.0000 -1.0000 1357657 1580076854.10 151.5410 59.9992 32.0000 1.9736 1.9756 416.0344 416.5438 0.0768 -1.0000 -1.0000 1357735 1580076854.20 151.5139 59.9995 32.0000 1.9733 1.9753 415.9996 416.5078 0.0766 -1.0000 -1.0000 1357797 1580076854.30 151.5139 59.9995 32.0000 1.9740 1.9760 415.8274 416.3345 0.0765 -1.0000 -1.0000 1357860 1580076854.40 151.5139 59.9995 32.0000 1.9738 1.9758 415.8446 416.3529 0.0768 -1.0000 -1.0000 1357923 1580076854.50 151.5139 59.9995 32.0000 1.9732 1.9752 415.8047 416.3127 0.0765 -1.0000 -1.0000 1357985 1580076854.60 151.5139 59.9995 32.0000 1.9735 1.9755 415.9110 416.4186 0.0766 -1.0000 -1.0000 1358063 1580076854.70 151.5139 59.9995 32.0000 1.9733 1.9753 416.0537 416.5620 0.0766 -1.0000 -1.0000 1358126 1580076854.80 151.5139 59.9995 32.0000 1.9736 1.9756 415.9732 416.4811 0.0766 -1.0000 -1.0000 1358329 1580076854.90 151.5139 59.9995 32.0000 1.9742 1.9762 415.9926 416.5011 0.0767 -1.0000 -1.0000 1358407 1580076855.00 151.5139 59.9995 32.0000 1.9743 1.9763 415.9176 416.4261 0.0766 -1.0000 -1.0000 1358469 1580076855.10 151.5139 59.9995 32.0000 1.9730 1.9750 416.0711 416.5786 0.0766 -1.0000 -1.0000 1358547 1580076855.20 151.5139 59.9995 32.0000 1.9729 1.9749 416.0922 416.6000 0.0766 -1.0000 -1.0000 1358610 1580076855.30 151.4231 59.9995 32.0000 1.9735 1.9755 416.0240 416.5326 0.0766 -1.0000 -1.0000 1358672 1580076855.40 151.4231 59.9995 32.0000 1.9745 1.9764 415.9133 416.4209 0.0766 -1.0000 -1.0000 1358751 1580076855.50 151.4231 59.9995 32.0000 1.9738 1.9758 415.7643 416.2726 0.0767 -1.0000 -1.0000 1358813 1580076855.60 151.4231 59.9995 32.0000 1.9739 1.9759 415.9350 416.4433 0.0767 -1.0000 -1.0000 1358876 1580076855.70 151.4231 59.9995 32.0000 1.9740 1.9760 416.0409 416.5493 0.0766 -1.0000 -1.0000 1358938 1580076855.80 151.4231 59.9995 32.0000 1.9733 1.9753 416.0942 416.6021 0.0766 -1.0000 -1.0000 1359626 1580076855.90 151.4521 59.9995 32.0000 1.9743 1.9763 415.9676 416.4758 0.0767 -1.0000 -1.0000 1359688 1580076856.00 151.4521 59.9995 32.0000 1.9744 1.9764 415.8959 416.4036 0.0765 -1.0000 -1.0000 1359751 1580076856.10 151.4521 59.9995 32.0000 1.9741 1.9761 415.7611 416.2692 0.0766 -1.0000 -1.0000 1359813 1580076856.20 151.4521 59.9995 32.0000 1.9745 1.9765 416.1428 416.6509 0.0766 -1.0000 -1.0000 1359891 1580076856.30 151.4521 59.9995 32.0000 1.9736 1.9756 416.0410 416.5493 0.0766 -1.0000 -1.0000 1359969 1580076856.40 151.4521 59.9995 32.0000 1.9745 1.9765 415.8808 416.3884 0.0766 -1.0000 -1.0000 1400032 1580076856.50 151.4521 59.9995 32.0000 1.9743 1.9763 415.7451 416.2527 0.0766 -1.0000 -1.0000 1400094 1580076856.60 151.4521 59.9995 32.0000 1.9739 1.9758 415.9234 416.4310 0.0766 -1.0000 -1.0000 1400157 1580076856.70 151.4527 59.9995 32.0000 1.9745 1.9765 416.0685 416.5757 0.0765 -1.0000 -1.0000 1400219 1580076856.80 151.4897 59.9995 32.0000 1.9743 1.9763 416.1198 416.6286 0.0767 -1.0000 -1.0000 1400282 1580076856.90 151.4897 59.9995 32.0000 1.9740 1.9760 416.0245 416.5325 0.0766 -1.0000 -1.0000 1400360 1580076857.00 151.5118 59.9995 32.0000 1.9745 1.9765 415.8395 416.3474 0.0766 -1.0000 -1.0000 1400422 1580076857.10 151.5118 59.9995 32.0000 1.9739 1.9759 415.7714 416.2793 0.0766 -1.0000 -1.0000 1400501 1580076857.20 151.5118 59.9995 32.0000 1.9746 1.9766 415.8811 416.3891 0.0766 -1.0000 -1.0000 1400594 1580076857.30 151.5118 59.9995 32.0000 1.9741 1.9761 416.0555 416.5638 0.0766 -1.0000 -1.0000 1400657 1580076857.40 151.5118 59.9995 32.0000 1.9735 1.9755 415.9884 416.4966 0.0767 -1.0000 -1.0000 1400735 1580076857.50 151.5118 59.9995 32.0000 1.9733 1.9753 415.8760 416.3844 0.0766 -1.0000 -1.0000 1400797 1580076857.60 151.5118 59.9995 32.0000 1.9742 1.9762 415.7176 416.2249 0.0766 -1.0000 -1.0000 1400844 1580076857.70 151.5118 59.9995 32.0000 1.9739 1.9759 415.8477 416.3554 0.0766 -1.0000 -1.0000 1400923 1580076857.80 151.5118 59.9995 32.0000 1.9738 1.9758 415.8887 416.3971 0.0767 -1.0000 -1.0000 1400985 1580076857.90 151.5118 59.9995 32.0000 1.9729 1.9749 416.0548 416.5622 0.0765 -1.0000 -1.0000 1401219 1580076858.00 151.5142 59.9995 32.0000 1.9733 1.9752 415.9892 416.4969 0.0766 -1.0000 -1.0000 1401298 1580076858.10 151.5193 59.9995 32.0000 1.9740 1.9759 415.7829 416.2904 0.0765 -1.0000 -1.0000 1401360 1580076858.20 151.5193 59.9995 32.0000 1.9742 1.9762 415.7618 416.2697 0.0766 -1.0000 -1.0000 1401423 1580076858.30 151.5193 59.9995 32.0000 1.9740 1.9760 415.8300 416.3375 0.0765 -1.0000 -1.0000 1401501 1580076858.40 151.5193 59.9995 32.0000 1.9732 1.9752 415.9546 416.4622 0.0766 -1.0000 -1.0000 1402235 1580076858.50 151.5193 59.9995 32.0000 1.9730 1.9750 415.9661 416.4739 0.0766 -1.0000 -1.0000 1402297 1580076858.60 151.5193 59.9995 32.0000 1.9736 1.9756 415.7965 416.3031 0.0765 -1.0000 -1.0000 1402376 1580076858.70 151.5483 59.9995 32.0000 1.9745 1.9764 415.8074 416.3158 0.0768 -1.0000 -1.0000 1402423 1580076858.80 151.5483 59.9995 32.0000 1.9738 1.9758 415.9127 416.4203 0.0766 -1.0000 -1.0000 1402501 1580076858.90 151.5483 59.9995 32.0000 1.9741 1.9760 415.9187 416.4265 0.0766 -1.0000 -1.0000 1402563 1580076859.00 151.5483 59.9995 32.0000 1.9737 1.9757 415.9962 416.5047 0.0767 -1.0000 -1.0000 1402626 1580076859.10 151.5483 59.9995 32.0000 1.9738 1.9758 416.0405 416.5483 0.0766 -1.0000 -1.0000 1402704 1580076859.20 151.5080 59.9995 32.0000 1.9746 1.9766 415.8782 416.3856 0.0765 -1.0000 -1.0000 1402766 1580076859.30 151.5080 59.9995 32.0000 1.9743 1.9763 415.7955 416.3035 0.0768 -1.0000 -1.0000 1402829 1580076859.40 151.5080 59.9995 32.0000 1.9746 1.9766 415.7730 416.2810 0.0766 -1.0000 -1.0000 1402969 1580076859.50 151.5080 59.9995 32.0000 1.9743 1.9763 415.9037 416.4111 0.0765 -1.0000 -1.0000 1403032 1580076859.60 151.5080 59.9995 32.0000 1.9731 1.9751 415.9682 416.4754 0.0765 -1.0000 -1.0000 1403094 1580076859.70 151.4832 59.9996 32.0000 1.9738 1.9758 415.9164 416.4244 0.0767 -1.0000 -1.0000 1403157 1580076859.80 151.4385 59.9997 32.0000 1.9747 1.9767 415.8715 416.3803 0.0768 -1.0000 -1.0000 1403220 1580076859.90 151.4385 59.9997 32.0000 1.9740 1.9760 415.7223 416.2303 0.0766 -1.0000 -1.0000 1403313 1580076860.00 151.4385 59.9997 32.0000 1.9740 1.9760 415.8321 416.3390 0.0765 -1.0000 -1.0000 1403391 1580076860.10 151.4385 59.9997 32.0000 1.9729 1.9749 415.9058 416.4135 0.0766 -1.0000 -1.0000 1403454 1580076860.20 151.4385 59.9997 32.0000 1.9742 1.9761 415.9891 416.4971 0.0766 -1.0000 -1.0000 1403517 1580076860.30 151.4385 59.9997 32.0000 1.9742 1.9762 416.0256 416.5330 0.0765 -1.0000 -1.0000 1403594 1580076860.40 151.4385 59.9997 32.0000 1.9744 1.9764 415.8751 416.3824 0.0765 -1.0000 -1.0000 1403657 1580076860.50 151.4385 59.9997 32.0000 1.9744 1.9764 415.7541 416.2617 0.0766 -1.0000 -1.0000 1404594 1580076860.60 151.4385 59.9997 32.0000 1.9738 1.9757 415.8290 416.3355 0.0764 -1.0000 -1.0000 1404735 1580076860.70 151.4385 59.9997 32.0000 1.9740 1.9760 415.9908 416.4985 0.0766 -1.0000 -1.0000 1404797 1580076860.80 151.4385 59.9997 32.0000 1.9741 1.9761 415.8506 416.3597 0.0769 -1.0000 -1.0000 1404860 1580076860.90 151.4433 59.9997 32.0000 1.9742 1.9762 415.9442 416.4520 0.0766 -1.0000 -1.0000 1404938 1580076861.00 151.4494 59.9997 32.0000 1.9739 1.9759 415.9046 416.4123 0.0765 -1.0000 -1.0000 1405001 1580076861.10 151.4494 59.9997 32.0000 1.9740 1.9759 415.9363 416.4449 0.0768 -1.0000 -1.0000 1405079 1580076861.20 151.4494 59.9997 32.0000 1.9736 1.9756 416.0693 416.5775 0.0766 -1.0000 -1.0000 1405141 1580076861.30 151.4494 59.9997 32.0000 1.9733 1.9753 416.0787 416.5865 0.0766 -1.0000 -1.0000 1405204 1580076861.40 151.4494 59.9997 32.0000 1.9742 1.9762 415.9386 416.4459 0.0765 -1.0000 -1.0000 1405282 1580076861.50 151.4230 59.9997 32.0000 1.9740 1.9760 415.8887 416.3960 0.0765 -1.0000 -1.0000 1405329 1580076861.60 151.4230 59.9997 32.0000 1.9747 1.9767 415.8403 416.3482 0.0767 -1.0000 -1.0000 1405407 1580076861.70 151.4230 59.9997 32.0000 1.9746 1.9766 415.7635 416.2720 0.0767 -1.0000 -1.0000 1405469 1580076861.80 151.4230 59.9997 32.0000 1.9739 1.9759 416.0349 416.5428 0.0766 -1.0000 -1.0000 1405532 1580076861.90 151.4230 59.9997 32.0000 1.9734 1.9754 415.9952 416.5032 0.0766 -1.0000 -1.0000 1405594 1580076862.00 151.4279 59.9997 32.0000 1.9738 1.9758 416.0094 416.5186 0.0768 -1.0000 -1.0000 1405704 1580076862.10 151.4279 59.9997 32.0000 1.9743 1.9763 415.8336 416.3414 0.0766 -1.0000 -1.0000 1405766 1580076862.20 151.4279 59.9997 32.0000 1.9743 1.9763 415.8139 416.3211 0.0766 -1.0000 -1.0000 1405829 1580076862.30 151.4279 59.9997 32.0000 1.9741 1.9761 415.8764 416.3844 0.0766 -1.0000 -1.0000 1405907 1580076862.40 151.4279 59.9997 32.0000 1.9735 1.9755 415.9385 416.4459 0.0766 -1.0000 -1.0000 1405969 1580076862.50 151.4279 59.9997 32.0000 1.9737 1.9757 415.9939 416.5020 0.0765 -1.0000 -1.0000 1406032 1580076862.60 151.4279 59.9997 32.0000 1.9745 1.9765 415.9931 416.5011 0.0766 -1.0000 -1.0000 1406094 1580076862.70 151.4279 59.9997 32.0000 1.9744 1.9764 415.8864 416.3942 0.0766 -1.0000 -1.0000 1406157 1580076862.80 151.4279 59.9997 32.0000 1.9736 1.9756 415.7774 416.2861 0.0768 -1.0000 -1.0000 1406220 1580076862.90 151.4279 59.9997 32.0000 1.9738 1.9758 415.9549 416.4619 0.0764 -1.0000 -1.0000 1406297 1580076863.00 151.4279 59.9997 32.0000 1.9735 1.9755 416.0099 416.5173 0.0765 -1.0000 -1.0000 1407141 1580076863.10 151.5146 59.9997 32.0000 1.9742 1.9762 416.0327 416.5410 0.0767 -1.0000 -1.0000 1407220 1580076863.20 151.5146 59.9997 32.0000 1.9747 1.9767 415.8288 416.3349 0.0763 -1.0000 -1.0000 1407282 1580076863.30 151.5146 59.9997 32.0000 1.9747 1.9767 415.8126 416.3197 0.0765 -1.0000 -1.0000 1407344 1580076863.40 151.5146 59.9997 32.0000 1.9740 1.9760 415.7645 416.2721 0.0766 -1.0000 -1.0000 1407407 1580076863.50 151.5146 59.9997 32.0000 1.9735 1.9755 416.0090 416.5163 0.0765 -1.0000 -1.0000 1407469 1580076863.60 151.4451 59.9997 32.0000 1.9740 1.9760 416.0156 416.5228 0.0765 -1.0000 -1.0000 1407532 1580076863.70 151.4451 59.9997 32.0000 1.9740 1.9760 415.9556 416.4628 0.0765 -1.0000 -1.0000 1407610 1580076863.80 151.4451 59.9997 32.0000 1.9739 1.9758 415.8485 416.3548 0.0764 -1.0000 -1.0000 1407672 1580076863.90 151.4451 59.9997 32.0000 1.9742 1.9762 415.7389 416.2464 0.0766 -1.0000 -1.0000 1407735 1580076864.00 151.4451 59.9997 32.0000 1.9743 1.9762 415.8824 416.3901 0.0766 -1.0000 -1.0000 1407813 1580076864.10 151.4451 59.9997 32.0000 1.9735 1.9755 416.0370 416.5450 0.0766 -1.0000 -1.0000 1407876 1580076864.20 151.5023 59.9997 32.0000 1.9731 1.9751 416.0182 416.5265 0.0766 -1.0000 -1.0000 1407938 1580076864.30 151.6059 59.9997 32.0000 1.9739 1.9759 415.9969 416.5056 0.0767 -1.0000 -1.0000 1408017 1580076864.40 151.6059 59.9997 32.0000 1.9737 1.9757 415.7934 416.3009 0.0766 -1.0000 -1.0000 1408079 1580076864.50 151.6059 59.9997 32.0000 1.9739 1.9759 415.7545 416.2626 0.0767 -1.0000 -1.0000 1408141 1580076864.60 151.6059 59.9997 32.0000 1.9746 1.9766 415.7980 416.3058 0.0766 -1.0000 -1.0000 1408220 1580076864.70 151.6059 59.9997 32.0000 1.9738 1.9758 415.9352 416.4436 0.0767 -1.0000 -1.0000 1408266 1580076864.80 151.6059 59.9997 32.0000 1.9742 1.9762 416.0289 416.5373 0.0767 -1.0000 -1.0000 1408329 1580076864.90 151.6059 59.9997 32.0000 1.9742 1.9762 416.0226 416.5306 0.0766 -1.0000 -1.0000 1408407 1580076865.00 151.6059 59.9997 32.0000 1.9744 1.9764 415.9019 416.4096 0.0766 -1.0000 -1.0000 1408469 1580076865.10 151.6059 59.9997 32.0000 1.9744 1.9764 415.8750 416.3830 0.0766 -1.0000 -1.0000 1408969 1580076865.20 151.6059 59.9997 32.0000 1.9742 1.9762 415.9218 416.4297 0.0766 -1.0000 -1.0000 1409126 1580076865.30 151.6059 59.9997 32.0000 1.9734 1.9754 415.9430 416.4504 0.0765 -1.0000 -1.0000 1409188 1580076865.40 151.5888 59.9997 32.0000 1.9731 1.9751 415.9266 416.4344 0.0767 -1.0000 -1.0000 1409251 1580076865.50 151.5837 59.9997 32.0000 1.9741 1.9761 415.8462 416.3539 0.0766 -1.0000 -1.0000 1409313 1580076865.60 151.5837 59.9997 32.0000 1.9747 1.9767 415.8748 416.3832 0.0767 -1.0000 -1.0000 1409376 1580076865.70 151.5837 59.9997 32.0000 1.9746 1.9766 415.8036 416.3119 0.0767 -1.0000 -1.0000 1409454 1580076865.80 151.5837 59.9997 32.0000 1.9745 1.9765 415.7432 416.2509 0.0766 -1.0000 -1.0000 1409517 1580076865.90 151.5837 59.9997 32.0000 1.9738 1.9758 415.9588 416.4668 0.0766 -1.0000 -1.0000 1409579 1580076866.00 151.5214 59.9997 32.0000 1.9735 1.9755 415.9761 416.4838 0.0766 -1.0000 -1.0000 1409657 1580076866.10 151.5191 59.9997 32.0000 1.9747 1.9767 415.9638 416.4706 0.0765 -1.0000 -1.0000 1409720 1580076866.20 151.5191 59.9997 32.0000 1.9745 1.9765 415.8444 416.3518 0.0765 -1.0000 -1.0000 1409782 1580076866.30 151.5191 59.9997 32.0000 1.9735 1.9755 416.0280 416.5357 0.0766 -1.0000 -1.0000 1409860 1580076866.40 151.5191 59.9997 32.0000 1.9739 1.9758 416.0659 416.5739 0.0766 -1.0000 -1.0000 1409923 1580076866.50 151.5193 59.9997 32.0000 1.9741 1.9761 415.8879 416.3947 0.0765 -1.0000 -1.0000 1409985 1580076866.60 151.5222 59.9997 32.0000 1.9753 1.9773 415.8370 416.3442 0.0765 -1.0000 -1.0000 1410047 1580076866.70 151.5222 59.9997 32.0000 1.9747 1.9766 415.9240 416.4309 0.0765 -1.0000 -1.0000 1410126 1580076866.80 151.5222 59.9997 32.0000 1.9738 1.9758 416.0093 416.5180 0.0766 -1.0000 -1.0000 1410188 1580076866.90 151.5222 59.9997 32.0000 1.9742 1.9761 416.1002 416.6077 0.0765 -1.0000 -1.0000 1410266 1580076867.00 151.5222 59.9997 32.0000 1.9742 1.9762 416.0393 416.5462 0.0764 -1.0000 -1.0000 1410329 1580076867.10 151.5222 59.9997 32.0000 1.9749 1.9768 415.9152 416.4234 0.0768 -1.0000 -1.0000 1410391 1580076867.20 151.5222 59.9997 32.0000 1.9744 1.9764 415.8631 416.3710 0.0765 -1.0000 -1.0000 1410454 1580076867.30 151.5222 59.9997 32.0000 1.9747 1.9767 415.9291 416.4362 0.0765 -1.0000 -1.0000 1410516 1580076867.40 151.5222 59.9997 32.0000 1.9745 1.9765 416.1568 416.6638 0.0764 -1.0000 -1.0000 1410594 1580076867.50 151.5222 59.9997 32.0000 1.9739 1.9759 416.1206 416.6280 0.0766 -1.0000 -1.0000 1410657 1580076867.60 151.5222 59.9997 32.0000 1.9751 1.9771 415.9776 416.4867 0.0767 -1.0000 -1.0000 1410719 1580076867.70 151.5232 59.9997 32.0000 1.9746 1.9765 415.8471 416.3541 0.0766 -1.0000 -1.0000 1411063 1580076867.80 151.5271 59.9997 32.0000 1.9740 1.9760 415.8189 416.3265 0.0765 -1.0000 -1.0000 1411126 1580076867.90 151.5271 59.9997 32.0000 1.9735 1.9754 415.9232 416.4304 0.0765 -1.0000 -1.0000 1411188 1580076868.00 151.5271 59.9997 32.0000 1.9731 1.9751 416.0403 416.5488 0.0767 -1.0000 -1.0000 1411266 1580076868.10 151.5271 59.9997 32.0000 1.9739 1.9759 416.1016 416.6096 0.0765 -1.0000 -1.0000 1411329 1580076868.20 151.5271 59.9997 32.0000 1.9741 1.9760 416.0295 416.5375 0.0766 -1.0000 -1.0000 1411704 1580076868.30 151.4984 59.9997 32.0000 1.9736 1.9756 415.8566 416.3643 0.0766 -1.0000 -1.0000 1411766 1580076868.40 151.4984 59.9997 32.0000 1.9748 1.9768 415.8143 416.3221 0.0766 -1.0000 -1.0000 1411829 1580076868.50 151.4984 59.9997 32.0000 1.9739 1.9759 415.9741 416.4816 0.0765 -1.0000 -1.0000 1411891 1580076868.60 151.4984 59.9997 32.0000 1.9735 1.9755 415.9502 416.4575 0.0765 -1.0000 -1.0000 1411969 1580076868.70 151.4984 59.9997 32.0000 1.9740 1.9760 415.8451 416.3531 0.0767 -1.0000 -1.0000 1412063 1580076868.80 151.5411 59.9997 32.0000 1.9744 1.9764 415.7503 416.2585 0.0766 -1.0000 -1.0000 1412126 1580076868.90 151.5605 59.9997 32.0000 1.9740 1.9760 415.9094 416.4170 0.0765 -1.0000 -1.0000 1412204 1580076869.00 151.5605 59.9997 32.0000 1.9741 1.9761 416.0166 416.5240 0.0765 -1.0000 -1.0000 1412266 1580076869.10 151.5605 59.9997 32.0000 1.9734 1.9753 416.1093 416.6171 0.0766 -1.0000 -1.0000 1412329 1580076869.20 151.5605 59.9997 32.0000 1.9738 1.9758 415.9866 416.4944 0.0765 -1.0000 -1.0000 1413094 1580076869.30 151.5594 59.9997 32.0000 1.9740 1.9760 415.7749 416.2829 0.0767 -1.0000 -1.0000 1413157 1580076869.40 151.5046 59.9997 32.0000 1.9743 1.9763 415.7335 416.2403 0.0765 -1.0000 -1.0000 1413220 1580076869.50 151.5046 59.9997 32.0000 1.9733 1.9753 415.9154 416.4234 0.0767 -1.0000 -1.0000 1413282 1580076869.60 151.5046 59.9997 32.0000 1.9732 1.9752 415.8710 416.3795 0.0767 -1.0000 -1.0000 1413344 1580076869.70 151.5046 59.9997 32.0000 1.9740 1.9759 415.9240 416.4329 0.0767 -1.0000 -1.0000 1413423 1580076869.80 151.5046 59.9997 32.0000 1.9743 1.9762 415.8377 416.3452 0.0766 -1.0000 -1.0000 1413485 1580076869.90 151.5164 60.0000 32.0000 1.9739 1.9759 415.8468 416.3543 0.0766 -1.0000 -1.0000 1413547 1580076870.00 151.5164 60.0000 32.0000 1.9739 1.9758 416.0258 416.5333 0.0766 -1.0000 -1.0000 1413626 1580076870.10 151.5164 60.0000 32.0000 1.9730 1.9750 416.0545 416.5633 0.0767 -1.0000 -1.0000 1413688 1580076870.20 151.5164 60.0000 32.0000 1.9731 1.9751 416.0671 416.5747 0.0765 -1.0000 -1.0000 1413907 1580076870.30 151.5164 60.0000 32.0000 1.9748 1.9768 416.0147 416.5228 0.0766 -1.0000 -1.0000 1413969 1580076870.40 151.5164 60.0000 32.0000 1.9747 1.9767 415.8096 416.3166 0.0764 -1.0000 -1.0000 1414032 1580076870.50 151.5164 60.0000 32.0000 1.9745 1.9765 415.9044 416.4116 0.0766 -1.0000 -1.0000 1414110 1580076870.60 151.4324 60.0000 32.0000 1.9741 1.9760 416.0234 416.5314 0.0767 -1.0000 -1.0000 1414172 1580076870.70 151.4324 60.0000 32.0000 1.9735 1.9755 415.9887 416.4966 0.0765 -1.0000 -1.0000 1414235 1580076870.80 151.4324 60.0000 32.0000 1.9743 1.9763 415.8356 416.3423 0.0765 -1.0000 -1.0000 1414298 1580076870.90 151.4324 60.0000 32.0000 1.9747 1.9766 415.8664 416.3735 0.0765 -1.0000 -1.0000 1414376 1580076871.00 151.4324 60.0000 32.0000 1.9750 1.9770 415.8176 416.3248 0.0765 -1.0000 -1.0000 1414438 1580076871.10 151.4324 60.0000 32.0000 1.9739 1.9759 415.9869 416.4946 0.0766 -1.0000 -1.0000 1414516 1580076871.20 151.4324 60.0000 32.0000 1.9738 1.9757 416.0131 416.5206 0.0766 -1.0000 -1.0000 1414579 1580076871.30 151.4324 60.0000 32.0000 1.9746 1.9765 415.9949 416.5029 0.0766 -1.0000 -1.0000 1414641 1580076871.40 151.4324 60.0000 32.0000 1.9738 1.9758 415.7752 416.2832 0.0767 -1.0000 -1.0000 1414704 1580076871.50 151.4324 60.0000 32.0000 1.9746 1.9765 415.8206 416.3285 0.0766 -1.0000 -1.0000 1414766 1580076871.60 151.4324 60.0000 32.0000 1.9742 1.9762 415.9598 416.4676 0.0766 -1.0000 -1.0000 1414829 1580076871.70 151.4393 60.0000 32.0000 1.9743 1.9762 416.1096 416.6175 0.0766 -1.0000 -1.0000 1414907 1580076871.80 151.4393 60.0000 32.0000 1.9737 1.9757 416.1381 416.6464 0.0766 -1.0000 -1.0000 1415844 1580076871.90 151.4393 60.0000 32.0000 1.9749 1.9768 415.8078 416.3148 0.0766 -1.0000 -1.0000 1415907 1580076872.00 151.4393 60.0000 32.0000 1.9747 1.9767 415.8098 416.3171 0.0765 -1.0000 -1.0000 1415969 1580076872.10 151.4393 60.0000 32.0000 1.9750 1.9770 415.9434 416.4503 0.0764 -1.0000 -1.0000 1416032 1580076872.20 151.4393 60.0000 32.0000 1.9739 1.9759 415.9956 416.5022 0.0764 -1.0000 -1.0000 1416094 1580076872.30 151.4545 60.0000 32.0000 1.9738 1.9758 416.0448 416.5531 0.0767 -1.0000 -1.0000 1416172 1580076872.40 151.4545 60.0000 32.0000 1.9740 1.9760 416.0207 416.5282 0.0766 -1.0000 -1.0000 1416235 1580076872.50 151.4545 60.0000 32.0000 1.9742 1.9761 415.9834 416.4912 0.0764 -1.0000 -1.0000 1416297 1580076872.60 151.4545 60.0000 32.0000 1.9746 1.9766 415.8519 416.3590 0.0765 -1.0000 -1.0000 1416376 1580076872.70 151.4545 60.0000 32.0000 1.9750 1.9769 415.8458 416.3531 0.0765 -1.0000 -1.0000 1416438 1580076872.80 151.4545 60.0000 32.0000 1.9742 1.9762 415.8688 416.3762 0.0765 -1.0000 -1.0000 1416501 1580076872.90 151.4545 60.0000 32.0000 1.9730 1.9750 416.0247 416.5322 0.0765 -1.0000 -1.0000 1416579 1580076873.00 151.4545 60.0000 32.0000 1.9738 1.9757 415.9188 416.4265 0.0765 -1.0000 -1.0000 1416641 1580076873.10 151.4545 60.0000 32.0000 1.9746 1.9766 415.8340 416.3414 0.0766 -1.0000 -1.0000 1416719 1580076873.20 151.4545 60.0000 32.0000 1.9747 1.9767 415.8581 416.3658 0.0766 -1.0000 -1.0000 1416782 1580076873.30 151.4545 60.0000 32.0000 1.9747 1.9767 415.8978 416.4049 0.0765 -1.0000 -1.0000 1416844 1580076873.40 151.6029 60.0000 32.0000 1.9736 1.9756 415.9447 416.4515 0.0764 -1.0000 -1.0000 1416907 1580076873.50 151.6029 60.0000 32.0000 1.9738 1.9758 416.0259 416.5333 0.0765 -1.0000 -1.0000 1416969 1580076873.60 151.6029 60.0000 32.0000 1.9743 1.9763 416.0608 416.5679 0.0764 -1.0000 -1.0000 1417032 1580076873.70 151.6029 60.0000 32.0000 1.9746 1.9766 415.9924 416.4980 0.0762 -1.0000 -1.0000 1417110 1580076873.80 151.6029 60.0000 32.0000 1.9746 1.9766 415.8265 416.3338 0.0765 -1.0000 -1.0000 1417172 1580076873.90 151.6011 60.0000 32.0000 1.9747 1.9767 415.7768 416.2842 0.0766 -1.0000 -1.0000 1417235 1580076874.00 151.5931 60.0000 32.0000 1.9745 1.9765 415.8559 416.3631 0.0765 -1.0000 -1.0000 1417313 1580076874.10 151.5931 60.0000 32.0000 1.9744 1.9764 415.9779 416.4852 0.0766 -1.0000 -1.0000 1417376 1580076874.20 151.5931 60.0000 32.0000 1.9741 1.9761 415.9561 416.4644 0.0766 -1.0000 -1.0000 1417438 1580076874.30 151.5931 60.0000 32.0000 1.9747 1.9767 415.8412 416.3486 0.0766 -1.0000 -1.0000 1417501 1580076874.40 151.5931 60.0000 32.0000 1.9740 1.9760 415.9116 416.4184 0.0765 -1.0000 -1.0000 1417563 1580076874.50 151.5582 60.0000 32.0000 1.9738 1.9757 415.9782 416.4863 0.0766 -1.0000 -1.0000 1417626 1580076874.60 151.5582 60.0000 32.0000 1.9733 1.9753 415.9955 416.5038 0.0768 -1.0000 -1.0000 1417704 1580076874.70 151.5582 60.0000 32.0000 1.9735 1.9755 415.9261 416.4335 0.0766 -1.0000 -1.0000 1417766 1580076874.80 151.5582 60.0000 32.0000 1.9742 1.9762 415.8893 416.3969 0.0765 -1.0000 -1.0000 1417844 1580076874.90 151.5582 60.0000 32.0000 1.9742 1.9761 415.7882 416.2953 0.0765 -1.0000 -1.0000 1418079 1580076875.00 151.5598 59.9997 32.0000 1.9739 1.9759 415.8359 416.3424 0.0764 -1.0000 -1.0000 1418141 1580076875.10 151.5601 59.9997 32.0000 1.9736 1.9756 415.9604 416.4669 0.0764 -1.0000 -1.0000 1418220 1580076875.20 151.5601 59.9997 32.0000 1.9733 1.9753 415.9681 416.4749 0.0765 -1.0000 -1.0000 1418282 1580076875.30 151.5601 59.9997 32.0000 1.9747 1.9767 415.8001 416.3073 0.0765 -1.0000 -1.0000 1418344 1580076875.40 151.5601 59.9997 32.0000 1.9747 1.9766 415.7565 416.2650 0.0767 -1.0000 -1.0000 1419094 1580076875.50 151.5601 59.9997 32.0000 1.9743 1.9763 415.8897 416.3968 0.0764 -1.0000 -1.0000 1419157 1580076875.60 151.4461 59.9997 32.0000 1.9738 1.9758 415.9714 416.4784 0.0765 -1.0000 -1.0000 1419220 1580076875.70 151.4461 59.9997 32.0000 1.9739 1.9759 416.0073 416.5158 0.0766 -1.0000 -1.0000 1419297 1580076875.80 151.4461 59.9997 32.0000 1.9741 1.9761 415.9569 416.4646 0.0766 -1.0000 -1.0000 1419360 1580076875.90 151.4461 59.9997 32.0000 1.9741 1.9761 415.9010 416.4085 0.0766 -1.0000 -1.0000 1419423 1580076876.00 151.4461 59.9997 32.0000 1.9742 1.9762 415.7733 416.2808 0.0765 -1.0000 -1.0000 1419485 1580076876.10 151.4461 59.9997 32.0000 1.9741 1.9761 415.7855 416.2920 0.0764 -1.0000 -1.0000 1419563 1580076876.20 151.4461 59.9997 32.0000 1.9741 1.9761 415.8177 416.3246 0.0765 -1.0000 -1.0000 1419626 1580076876.30 151.4461 59.9997 32.0000 1.9732 1.9752 415.9995 416.5067 0.0765 -1.0000 -1.0000 1419688 1580076876.40 151.4461 59.9997 32.0000 1.9737 1.9757 415.8996 416.4073 0.0766 -1.0000 -1.0000 1419829 1580076876.50 151.4461 59.9997 32.0000 1.9742 1.9762 415.7639 416.2705 0.0764 -1.0000 -1.0000 1419891 1580076876.60 151.4453 59.9997 32.0000 1.9753 1.9773 415.7973 416.3044 0.0765 -1.0000 -1.0000 1419969 1580076876.70 151.4195 59.9997 32.0000 1.9739 1.9758 415.9520 416.4586 0.0764 -1.0000 -1.0000 1420017 1580076876.80 151.4195 59.9997 32.0000 1.9733 1.9753 416.0718 416.5799 0.0766 -1.0000 -1.0000 1420079 1580076876.90 151.4195 59.9997 32.0000 1.9729 1.9749 416.0257 416.5337 0.0767 -1.0000 -1.0000 1420219 1580076877.00 151.4195 59.9997 32.0000 1.9737 1.9757 415.9720 416.4800 0.0766 -1.0000 -1.0000 1420282 1580076877.10 151.4195 59.9997 32.0000 1.9741 1.9760 415.7976 416.3041 0.0764 -1.0000 -1.0000 1420360 1580076877.20 151.4990 59.9997 32.0000 1.9748 1.9768 415.8015 416.3081 0.0764 -1.0000 -1.0000 1420423 1580076877.30 151.4990 59.9997 32.0000 1.9741 1.9760 415.8892 416.3957 0.0764 -1.0000 -1.0000 1420485 1580076877.40 151.4990 59.9997 32.0000 1.9739 1.9758 415.9747 416.4814 0.0765 -1.0000 -1.0000 1421376 1580076877.50 151.4990 59.9997 32.0000 1.9747 1.9766 415.8882 416.3956 0.0765 -1.0000 -1.0000 1421438 1580076877.60 151.4990 59.9997 32.0000 1.9752 1.9772 415.8668 416.3744 0.0766 -1.0000 -1.0000 1421501 1580076877.70 151.4990 59.9997 32.0000 1.9752 1.9772 415.8627 416.3706 0.0766 -1.0000 -1.0000 1421579 1580076877.80 151.4990 59.9997 32.0000 1.9750 1.9770 416.0112 416.5184 0.0765 -1.0000 -1.0000 1421641 1580076877.90 151.4990 59.9997 32.0000 1.9738 1.9758 416.0107 416.5188 0.0766 -1.0000 -1.0000 1421704 1580076878.00 151.4990 59.9997 32.0000 1.9746 1.9766 415.9104 416.4171 0.0764 -1.0000 -1.0000 1421782 1580076878.10 151.4990 59.9997 32.0000 1.9748 1.9767 415.8344 416.3414 0.0765 -1.0000 -1.0000 1421844 1580076878.20 151.4990 59.9997 32.0000 1.9740 1.9760 415.8938 416.4003 0.0764 -1.0000 -1.0000 1421907 1580076878.30 151.4990 59.9997 32.0000 1.9742 1.9762 415.8831 416.3901 0.0765 -1.0000 -1.0000 1421969 1580076878.40 151.5130 59.9997 32.0000 1.9732 1.9752 415.9692 416.4764 0.0765 -1.0000 -1.0000 1422032 1580076878.50 151.5130 59.9997 32.0000 1.9733 1.9753 415.9707 416.4785 0.0766 -1.0000 -1.0000 1422110 1580076878.60 151.5130 59.9997 32.0000 1.9743 1.9763 415.8123 416.3189 0.0765 -1.0000 -1.0000 1422172 1580076878.70 151.5130 59.9997 32.0000 1.9739 1.9759 415.8874 416.3958 0.0767 -1.0000 -1.0000 1422235 1580076878.80 151.5130 59.9997 32.0000 1.9731 1.9751 415.9109 416.4192 0.0767 -1.0000 -1.0000 1422297 1580076878.90 151.5665 59.9997 32.0000 1.9735 1.9755 415.9900 416.4975 0.0765 -1.0000 -1.0000 1422376 1580076879.00 151.5665 59.9997 32.0000 1.9742 1.9762 415.9144 416.4223 0.0766 -1.0000 -1.0000 1422438 1580076879.10 151.5665 59.9997 32.0000 1.9748 1.9768 415.8419 416.3499 0.0767 -1.0000 -1.0000 1422516 1580076879.20 151.5665 59.9997 32.0000 1.9752 1.9772 415.8495 416.3565 0.0765 -1.0000 -1.0000 1422579 1580076879.30 151.5665 59.9997 32.0000 1.9748 1.9768 415.9633 416.4709 0.0765 -1.0000 -1.0000 1422641 1580076879.40 151.5665 59.9997 32.0000 1.9743 1.9763 416.0953 416.6027 0.0765 -1.0000 -1.0000 1422719 1580076879.50 151.5665 59.9997 32.0000 1.9732 1.9752 416.0005 416.5079 0.0766 -1.0000 -1.0000 1422813 1580076879.60 151.5631 59.9997 32.0000 1.9736 1.9756 415.9430 416.4520 0.0768 -1.0000 -1.0000 1422876 1580076879.70 151.5217 59.9997 32.0000 1.9745 1.9765 415.8944 416.4033 0.0767 -1.0000 -1.0000 1422938 1580076879.80 151.5217 59.9997 32.0000 1.9737 1.9757 415.9251 416.4320 0.0765 -1.0000 -1.0000 1423001 1580076879.90 151.5217 59.9997 32.0000 1.9733 1.9753 416.0201 416.5275 0.0765 -1.0000 -1.0000 1423063 1580076880.00 151.5217 59.9997 32.0000 1.9738 1.9757 416.0247 416.5322 0.0766 -1.0000 -1.0000 1423360 1580076880.10 151.5217 59.9997 32.0000 1.9744 1.9763 415.8371 416.3445 0.0765 -1.0000 -1.0000 1423423 1580076880.20 151.5217 59.9997 32.0000 1.9752 1.9772 415.8069 416.3137 0.0765 -1.0000 -1.0000 1423485 1580076880.30 151.4524 59.9997 32.0000 1.9741 1.9760 415.8746 416.3813 0.0764 -1.0000 -1.0000 1423547 1580076880.40 151.4524 59.9997 32.0000 1.9728 1.9748 416.0046 416.5122 0.0765 -1.0000 -1.0000 1423610 1580076880.50 151.4524 59.9997 32.0000 1.9732 1.9751 415.9826 416.4893 0.0764 -1.0000 -1.0000 1423672 1580076880.60 151.4524 59.9997 32.0000 1.9739 1.9759 415.9383 416.4458 0.0766 -1.0000 -1.0000 1423891 1580076880.70 151.4524 59.9997 32.0000 1.9745 1.9765 415.8114 416.3181 0.0765 -1.0000 -1.0000 1423954 1580076880.80 151.4579 59.9997 32.0000 1.9750 1.9770 415.8858 416.3934 0.0765 -1.0000 -1.0000 1424016 1580076880.90 151.4620 59.9997 32.0000 1.9731 1.9751 416.0165 416.5236 0.0765 -1.0000 -1.0000 1424079 1580076881.00 151.4620 59.9997 32.0000 1.9738 1.9758 415.9718 416.4787 0.0764 -1.0000 -1.0000 1424141 1580076881.10 151.4620 59.9997 32.0000 1.9742 1.9762 415.8892 416.3961 0.0764 -1.0000 -1.0000 1424485 1580076881.20 151.4620 59.9997 32.0000 1.9747 1.9767 415.8360 416.3423 0.0764 -1.0000 -1.0000 1424547 1580076881.30 151.4620 59.9997 32.0000 1.9743 1.9763 415.6920 416.1982 0.0764 -1.0000 -1.0000 1424610 1580076881.40 151.4620 59.9997 32.0000 1.9739 1.9758 415.9252 416.4323 0.0765 -1.0000 -1.0000 1424688 1580076881.50 151.4620 59.9997 32.0000 1.9736 1.9756 416.0088 416.5167 0.0766 -1.0000 -1.0000 1424751 1580076881.60 151.4620 59.9997 32.0000 1.9737 1.9756 416.0950 416.6025 0.0765 -1.0000 -1.0000 1425079 1580076881.70 151.4620 59.9997 32.0000 1.9743 1.9763 415.9986 416.5058 0.0765 -1.0000 -1.0000 1425157 1580076881.80 151.4620 59.9997 32.0000 1.9745 1.9764 415.9557 416.4624 0.0764 -1.0000 -1.0000 1425219 1580076881.90 151.4707 59.9997 32.0000 1.9742 1.9762 415.9098 416.4172 0.0764 -1.0000 -1.0000 1425282 1580076882.00 151.4713 59.9997 32.0000 1.9743 1.9763 415.9684 416.4748 0.0765 -1.0000 -1.0000 1425360 1580076882.10 151.4713 59.9997 32.0000 1.9736 1.9756 416.0923 416.6003 0.0766 -1.0000 -1.0000 1425579 1580076882.20 151.4713 59.9997 32.0000 1.9740 1.9760 416.0371 416.5446 0.0766 -1.0000 -1.0000 1425641 1580076882.30 151.5053 59.9997 32.0000 1.9748 1.9768 415.9404 416.4484 0.0766 -1.0000 -1.0000 1425720 1580076882.40 151.5102 59.9997 32.0000 1.9743 1.9763 415.8252 416.3318 0.0764 -1.0000 -1.0000 1425782 1580076882.50 151.5102 59.9997 32.0000 1.9741 1.9761 415.9582 416.4644 0.0764 -1.0000 -1.0000 1425844 1580076882.60 151.5173 59.9997 32.0000 1.9739 1.9759 415.9572 416.4637 0.0764 -1.0000 -1.0000 1426047 1580076882.70 151.5173 59.9997 32.0000 1.9727 1.9747 415.9702 416.4776 0.0766 -1.0000 -1.0000 1426110 1580076882.80 151.5173 59.9997 32.0000 1.9743 1.9763 415.9053 416.4140 0.0767 -1.0000 -1.0000 1426172 1580076882.90 151.5173 59.9997 32.0000 1.9743 1.9763 415.8961 416.4036 0.0766 -1.0000 -1.0000 1426251 1580076883.00 151.5688 59.9997 32.0000 1.9748 1.9768 415.7839 416.2923 0.0766 -1.0000 -1.0000 1426313 1580076883.10 151.5688 59.9997 32.0000 1.9744 1.9764 416.0933 416.5988 0.0763 -1.0000 -1.0000 1426610 1580076883.20 151.5688 59.9997 32.0000 1.9735 1.9755 416.0727 416.5800 0.0765 -1.0000 -1.0000 1426672 1580076883.30 151.5688 59.9997 32.0000 1.9739 1.9759 415.9063 416.4135 0.0765 -1.0000 -1.0000 1426735 1580076883.40 151.5688 59.9997 32.0000 1.9739 1.9759 415.8011 416.3072 0.0764 -1.0000 -1.0000 1426813 1580076883.50 151.5818 59.9997 32.0000 1.9741 1.9761 415.9155 416.4228 0.0765 -1.0000 -1.0000 1426876 1580076883.60 151.5870 59.9997 32.0000 1.9735 1.9755 415.9694 416.4766 0.0765 -1.0000 -1.0000 1426938 1580076883.70 151.5870 59.9997 32.0000 1.9734 1.9754 416.0601 416.5669 0.0764 -1.0000 -1.0000 1427016 1580076883.80 151.5870 59.9997 32.0000 1.9748 1.9767 415.9474 416.4545 0.0764 -1.0000 -1.0000 1427079 1580076883.90 151.5870 59.9997 32.0000 1.9738 1.9758 415.7699 416.2761 0.0764 -1.0000 -1.0000 1427141 1580076884.00 151.5870 59.9997 32.0000 1.9745 1.9765 415.7275 416.2346 0.0765 -1.0000 -1.0000 1427219 1580076884.10 151.4741 59.9997 32.0000 1.9738 1.9758 415.7936 416.3002 0.0764 -1.0000 -1.0000 1427282 1580076884.20 151.4741 59.9997 32.0000 1.9739 1.9759 415.9888 416.4945 0.0762 -1.0000 -1.0000 1427469 1580076884.30 151.4741 59.9997 32.0000 1.9741 1.9760 415.9569 416.4631 0.0764 -1.0000 -1.0000 1427532 1580076884.40 151.4741 59.9997 32.0000 1.9737 1.9757 415.7761 416.2832 0.0765 -1.0000 -1.0000 1427595 1580076884.50 151.4741 59.9997 32.0000 1.9743 1.9763 415.8464 416.3532 0.0764 -1.0000 -1.0000 1427657 1580076884.60 151.5202 59.9999 32.0000 1.9738 1.9757 415.9945 416.5025 0.0766 -1.0000 -1.0000 1427735 1580076884.70 151.5202 59.9999 32.0000 1.9735 1.9755 416.0509 416.5577 0.0764 -1.0000 -1.0000 1428220 1580076884.80 151.5202 59.9999 32.0000 1.9736 1.9756 415.9721 416.4779 0.0762 -1.0000 -1.0000 1428282 1580076884.90 151.5202 59.9999 32.0000 1.9745 1.9765 415.9876 416.4955 0.0766 -1.0000 -1.0000 1428344 1580076885.00 151.5202 59.9999 32.0000 1.9751 1.9770 415.8711 416.3782 0.0765 -1.0000 -1.0000 1428407 1580076885.10 151.5202 59.9999 32.0000 1.9747 1.9767 415.8486 416.3556 0.0764 -1.0000 -1.0000 1428501 1580076885.20 151.5202 59.9999 32.0000 1.9739 1.9759 415.9415 416.4482 0.0764 -1.0000 -1.0000 1428719 1580076885.30 151.5202 59.9999 32.0000 1.9741 1.9761 415.9702 416.4770 0.0764 -1.0000 -1.0000 1428782 1580076885.40 151.5202 59.9999 32.0000 1.9742 1.9762 415.9314 416.4382 0.0764 -1.0000 -1.0000 1428860 1580076885.50 151.4747 59.9999 32.0000 1.9751 1.9771 415.7813 416.2874 0.0764 -1.0000 -1.0000 1428923 1580076885.60 151.4470 59.9999 32.0000 1.9747 1.9767 415.8406 416.3473 0.0764 -1.0000 -1.0000 1428985 1580076885.70 151.4470 59.9999 32.0000 1.9737 1.9756 415.9912 416.4985 0.0765 -1.0000 -1.0000 1429235 1580076885.80 151.4470 59.9999 32.0000 1.9733 1.9753 416.1119 416.6181 0.0762 -1.0000 -1.0000 1429297 1580076885.90 151.4470 59.9999 32.0000 1.9737 1.9757 415.9640 416.4695 0.0764 -1.0000 -1.0000 1429360 1580076886.00 151.4470 59.9999 32.0000 1.9752 1.9772 415.9613 416.4680 0.0764 -1.0000 -1.0000 1429423 1580076886.10 151.4440 59.9999 32.0000 1.9755 1.9775 415.8799 416.3864 0.0764 -1.0000 -1.0000 1429485 1580076886.20 151.4440 59.9999 32.0000 1.9742 1.9762 415.9293 416.4361 0.0765 -1.0000 -1.0000 1429547 1580076886.30 151.5132 59.9999 32.0000 1.9744 1.9764 416.0832 416.5903 0.0764 -1.0000 -1.0000 1429626 1580076886.40 151.5132 59.9999 32.0000 1.9739 1.9758 416.1492 416.6559 0.0764 -1.0000 -1.0000 1429688 1580076886.50 151.5132 59.9999 32.0000 1.9749 1.9768 415.9445 416.4508 0.0763 -1.0000 -1.0000 1429751 1580076886.60 151.5132 59.9999 32.0000 1.9751 1.9770 415.8185 416.3247 0.0764 -1.0000 -1.0000 1429829 1580076886.70 151.5132 59.9999 32.0000 1.9744 1.9764 415.8201 416.3271 0.0765 -1.0000 -1.0000 1429891 1580076886.80 151.5022 59.9999 32.0000 1.9740 1.9759 415.9167 416.4234 0.0764 -1.0000 -1.0000 1429954 1580076886.90 151.4998 59.9999 32.0000 1.9736 1.9756 415.9777 416.4844 0.0764 -1.0000 -1.0000 1430017 1580076887.00 151.4998 59.9999 32.0000 1.9738 1.9757 416.0273 416.5345 0.0764 -1.0000 -1.0000 1430079 1580076887.10 151.4998 59.9999 32.0000 1.9739 1.9759 415.9652 416.4722 0.0765 -1.0000 -1.0000 1430157 1580076887.20 151.4998 59.9999 32.0000 1.9753 1.9773 415.8722 416.3789 0.0764 -1.0000 -1.0000 1430220 1580076887.30 151.4998 59.9999 32.0000 1.9744 1.9764 415.8231 416.3302 0.0765 -1.0000 -1.0000 1431079 1580076887.40 151.4998 59.9999 32.0000 1.9753 1.9773 415.9138 416.4206 0.0765 -1.0000 -1.0000 1431157 1580076887.50 151.4998 59.9999 32.0000 1.9736 1.9756 415.9640 416.4703 0.0764 -1.0000 -1.0000 1431219 1580076887.60 151.4998 59.9999 32.0000 1.9742 1.9761 415.8038 416.3112 0.0764 -1.0000 -1.0000 1431282 1580076887.70 151.4998 59.9999 32.0000 1.9744 1.9764 415.8247 416.3305 0.0764 -1.0000 -1.0000 1431360 1580076887.80 151.4998 59.9999 32.0000 1.9744 1.9763 415.8285 416.3351 0.0764 -1.0000 -1.0000 1431423 1580076887.90 151.4998 59.9999 32.0000 1.9737 1.9757 415.9156 416.4224 0.0764 -1.0000 -1.0000 1431469 1580076888.00 151.4633 59.9999 32.0000 1.9732 1.9752 416.1161 416.6223 0.0763 -1.0000 -1.0000 1431547 1580076888.10 151.4633 59.9999 32.0000 1.9737 1.9757 415.9063 416.4127 0.0764 -1.0000 -1.0000 1431610 1580076888.20 151.4633 59.9999 32.0000 1.9742 1.9762 415.9142 416.4212 0.0764 -1.0000 -1.0000 1431672 1580076888.30 151.4633 59.9999 32.0000 1.9747 1.9766 415.8149 416.3213 0.0765 -1.0000 -1.0000 1431751 1580076888.40 151.4736 59.9999 32.0000 1.9735 1.9755 415.7708 416.2777 0.0765 -1.0000 -1.0000 1431813 1580076888.50 151.5097 59.9999 32.0000 1.9730 1.9750 415.9186 416.4258 0.0765 -1.0000 -1.0000 1431876 1580076888.60 151.5010 59.9999 32.0000 1.9730 1.9750 416.0693 416.5766 0.0764 -1.0000 -1.0000 1431954 1580076888.70 151.5010 59.9999 32.0000 1.9736 1.9755 415.9455 416.4519 0.0764 -1.0000 -1.0000 1432017 1580076888.80 151.5010 59.9999 32.0000 1.9743 1.9762 415.8323 416.3387 0.0765 -1.0000 -1.0000 1432079 1580076888.90 151.5010 59.9999 32.0000 1.9739 1.9758 415.7815 416.2883 0.0764 -1.0000 -1.0000 1432220 1580076889.00 151.5010 59.9999 32.0000 1.9737 1.9757 415.8932 416.3993 0.0764 -1.0000 -1.0000 1432282 1580076889.10 151.5010 59.9999 32.0000 1.9728 1.9748 415.9843 416.4907 0.0764 -1.0000 -1.0000 1432344 1580076889.20 151.5010 59.9999 32.0000 1.9734 1.9754 415.9495 416.4568 0.0766 -1.0000 -1.0000 1432422 1580076889.30 151.5010 59.9999 32.0000 1.9736 1.9755 415.9269 416.4350 0.0766 -1.0000 -1.0000 1432469 1580076889.40 151.5010 59.9999 32.0000 1.9742 1.9762 415.7657 416.2721 0.0764 -1.0000 -1.0000 1432969 1580076889.50 151.5010 59.9999 32.0000 1.9745 1.9765 415.8585 416.3644 0.0763 -1.0000 -1.0000 1433032 1580076889.60 151.4984 60.0000 32.0000 1.9739 1.9759 415.8388 416.3446 0.0763 -1.0000 -1.0000 1433094 1580076889.70 151.4981 60.0000 32.0000 1.9734 1.9754 416.0444 416.5511 0.0764 -1.0000 -1.0000 1433172 1580076889.80 151.4981 60.0000 32.0000 1.9736 1.9756 415.9662 416.4729 0.0764 -1.0000 -1.0000 1433235 1580076889.90 151.4981 60.0000 32.0000 1.9742 1.9762 415.8092 416.3162 0.0765 -1.0000 -1.0000 1433563 1580076890.00 151.4981 60.0000 32.0000 1.9744 1.9764 415.7468 416.2526 0.0763 -1.0000 -1.0000 1433641 1580076890.10 151.4981 60.0000 32.0000 1.9745 1.9765 415.8396 416.3447 0.0762 -1.0000 -1.0000 1433704 1580076890.20 151.4981 60.0000 32.0000 1.9734 1.9753 416.0321 416.5389 0.0765 -1.0000 -1.0000 1433766 1580076890.30 151.5758 60.0000 32.0000 1.9732 1.9752 416.0354 416.5425 0.0764 -1.0000 -1.0000 1433829 1580076890.40 151.5758 60.0000 32.0000 1.9739 1.9758 416.0523 416.5589 0.0764 -1.0000 -1.0000 1433891 1580076890.50 151.5758 60.0000 32.0000 1.9749 1.9768 415.9698 416.4765 0.0764 -1.0000 -1.0000 1433969 1580076890.60 151.5758 60.0000 32.0000 1.9753 1.9773 415.8259 416.3314 0.0763 -1.0000 -1.0000 1434047 1580076890.70 151.5758 60.0000 32.0000 1.9746 1.9766 415.8192 416.3255 0.0764 -1.0000 -1.0000 1434110 1580076890.80 151.5262 60.0000 32.0000 1.9737 1.9756 415.8655 416.3721 0.0764 -1.0000 -1.0000 1434172 1580076890.90 151.4962 60.0000 32.0000 1.9738 1.9758 415.9105 416.4172 0.0764 -1.0000 -1.0000 1434516 1580076891.00 151.4962 60.0000 32.0000 1.9741 1.9761 415.9469 416.4533 0.0764 -1.0000 -1.0000 1434579 1580076891.10 151.4962 60.0000 32.0000 1.9745 1.9764 415.8989 416.4050 0.0763 -1.0000 -1.0000 1434657 1580076891.20 151.4962 60.0000 32.0000 1.9749 1.9769 415.8760 416.3828 0.0765 -1.0000 -1.0000 1434719 1580076891.30 151.4962 60.0000 32.0000 1.9744 1.9763 415.9678 416.4741 0.0763 -1.0000 -1.0000 1434782 1580076891.40 151.4924 60.0000 32.0000 1.9743 1.9763 415.9954 416.5026 0.0765 -1.0000 -1.0000 1434860 1580076891.50 151.4924 60.0000 32.0000 1.9738 1.9757 416.1170 416.6237 0.0764 -1.0000 -1.0000 1434923 1580076891.60 151.4924 60.0000 32.0000 1.9745 1.9765 416.0627 416.5701 0.0765 -1.0000 -1.0000 1434985 1580076891.70 151.4924 60.0000 32.0000 1.9748 1.9768 415.9510 416.4573 0.0764 -1.0000 -1.0000 1435047 1580076891.80 151.4924 60.0000 32.0000 1.9745 1.9765 415.8944 416.4004 0.0763 -1.0000 -1.0000 1435110 1580076891.90 151.5290 60.0000 32.0000 1.9746 1.9766 415.8182 416.3259 0.0766 -1.0000 -1.0000 1435172 1580076892.00 151.5290 60.0000 32.0000 1.9748 1.9767 415.9546 416.4609 0.0764 -1.0000 -1.0000 1435517 1580076892.10 151.5290 60.0000 32.0000 1.9739 1.9759 416.1140 416.6213 0.0765 -1.0000 -1.0000 1435579 1580076892.20 151.5290 60.0000 32.0000 1.9750 1.9770 416.0049 416.5111 0.0763 -1.0000 -1.0000 1435641 1580076892.30 151.5290 60.0000 32.0000 1.9748 1.9768 415.9517 416.4584 0.0764 -1.0000 -1.0000 1435720 1580076892.40 151.5290 60.0000 32.0000 1.9748 1.9768 415.9051 416.4120 0.0765 -1.0000 -1.0000 1435782 1580076892.50 151.5080 60.0000 32.0000 1.9750 1.9770 415.9288 416.4349 0.0763 -1.0000 -1.0000 1435844 1580076892.60 151.5080 60.0000 32.0000 1.9748 1.9768 415.9777 416.4848 0.0766 -1.0000 -1.0000 1435923 1580076892.70 151.5080 60.0000 32.0000 1.9738 1.9758 416.0885 416.5951 0.0763 -1.0000 -1.0000 1435985 1580076892.80 151.5080 60.0000 32.0000 1.9738 1.9757 416.0954 416.6022 0.0764 -1.0000 -1.0000 1436047 1580076892.90 151.5080 60.0000 32.0000 1.9748 1.9767 415.9918 416.4991 0.0765 -1.0000 -1.0000 1436126 1580076893.00 151.4829 60.0000 32.0000 1.9748 1.9768 415.8818 416.3872 0.0762 -1.0000 -1.0000 1436298 1580076893.10 151.4829 60.0000 32.0000 1.9747 1.9767 415.8331 416.3407 0.0765 -1.0000 -1.0000 1436376 1580076893.20 151.4829 60.0000 32.0000 1.9732 1.9752 416.0809 416.5872 0.0763 -1.0000 -1.0000 1436438 1580076893.30 151.4829 60.0000 32.0000 1.9738 1.9758 416.0310 416.5378 0.0765 -1.0000 -1.0000 1436501 1580076893.40 151.4829 60.0000 32.0000 1.9741 1.9760 416.1033 416.6095 0.0763 -1.0000 -1.0000 1436579 1580076893.50 151.4829 60.0000 32.0000 1.9742 1.9762 415.9201 416.4262 0.0764 -1.0000 -1.0000 1436751 1580076893.60 151.5075 60.0000 32.0000 1.9753 1.9772 415.8586 416.3649 0.0763 -1.0000 -1.0000 1436813 1580076893.70 151.5075 60.0000 32.0000 1.9745 1.9765 415.8397 416.3460 0.0764 -1.0000 -1.0000 1436891 1580076893.80 151.5075 60.0000 32.0000 1.9736 1.9756 416.0099 416.5162 0.0764 -1.0000 -1.0000 1436969 1580076893.90 151.5075 60.0000 32.0000 1.9740 1.9760 416.0054 416.5116 0.0763 -1.0000 -1.0000 1437032 1580076894.00 151.5075 60.0000 32.0000 1.9736 1.9756 416.0395 416.5460 0.0764 -1.0000 -1.0000 1437313 1580076894.10 151.5251 60.0000 32.0000 1.9739 1.9759 415.9733 416.4791 0.0762 -1.0000 -1.0000 1437376 1580076894.20 151.5421 60.0000 32.0000 1.9745 1.9765 415.8246 416.3312 0.0764 -1.0000 -1.0000 1437438 1580076894.30 151.5421 60.0000 32.0000 1.9742 1.9762 416.0455 416.5510 0.0763 -1.0000 -1.0000 1437516 1580076894.40 151.5421 60.0000 32.0000 1.9729 1.9749 416.0924 416.5993 0.0764 -1.0000 -1.0000 1437579 1580076894.50 151.5421 60.0000 32.0000 1.9736 1.9756 416.0364 416.5428 0.0764 -1.0000 -1.0000 1437641 1580076894.60 151.5421 60.0000 32.0000 1.9742 1.9762 415.9069 416.4140 0.0763 -1.0000 -1.0000 1437829 1580076894.70 151.5566 59.9995 32.0000 1.9740 1.9760 415.7965 416.3017 0.0763 -1.0000 -1.0000 1437891 1580076894.80 151.5566 59.9995 32.0000 1.9739 1.9758 415.8263 416.3327 0.0764 -1.0000 -1.0000 1437954 1580076894.90 151.5566 59.9995 32.0000 1.9741 1.9760 415.9256 416.4319 0.0764 -1.0000 -1.0000 1438032 1580076895.00 151.5566 59.9995 32.0000 1.9739 1.9759 415.9974 416.5041 0.0764 -1.0000 -1.0000 1438094 1580076895.10 151.5566 59.9995 32.0000 1.9739 1.9759 416.0426 416.5491 0.0764 -1.0000 -1.0000 1438344 1580076895.20 151.5691 59.9995 32.0000 1.9739 1.9759 416.0139 416.5211 0.0764 -1.0000 -1.0000 1438407 1580076895.30 151.5751 59.9995 32.0000 1.9750 1.9770 415.8694 416.3752 0.0763 -1.0000 -1.0000 1438469 1580076895.40 151.5751 59.9995 32.0000 1.9743 1.9763 415.8999 416.4060 0.0763 -1.0000 -1.0000 1438547 1580076895.50 151.5751 59.9995 32.0000 1.9738 1.9757 416.0784 416.5848 0.0764 -1.0000 -1.0000 1438610 1580076895.60 151.5751 59.9995 32.0000 1.9736 1.9756 416.0020 416.5090 0.0765 -1.0000 -1.0000 1439079 1580076895.70 151.5751 59.9995 32.0000 1.9739 1.9759 416.0516 416.5586 0.0764 -1.0000 -1.0000 1439157 1580076895.80 151.4955 59.9995 32.0000 1.9745 1.9765 415.8985 416.4049 0.0764 -1.0000 -1.0000 1439219 1580076895.90 151.4955 59.9995 32.0000 1.9750 1.9770 415.8312 416.3384 0.0766 -1.0000 -1.0000 1439282 1580076896.00 151.4955 59.9995 32.0000 1.9742 1.9762 415.8856 416.3920 0.0763 -1.0000 -1.0000 1439360 1580076896.10 151.4955 59.9995 32.0000 1.9735 1.9755 415.9979 416.5034 0.0762 -1.0000 -1.0000 1439547 1580076896.20 151.4955 59.9995 32.0000 1.9735 1.9755 416.0527 416.5585 0.0763 -1.0000 -1.0000 1439626 1580076896.30 151.5455 59.9995 32.0000 1.9736 1.9756 415.9805 416.4869 0.0764 -1.0000 -1.0000 1439688 1580076896.40 151.5455 59.9995 32.0000 1.9745 1.9764 415.9378 416.4441 0.0763 -1.0000 -1.0000 1439751 1580076896.50 151.5455 59.9995 32.0000 1.9745 1.9765 416.0119 416.5180 0.0764 -1.0000 -1.0000 1439829 1580076896.60 151.5455 59.9995 32.0000 1.9744 1.9764 416.0980 416.6052 0.0765 -1.0000 -1.0000 1440126 1580076896.70 151.5455 59.9995 32.0000 1.9733 1.9753 416.0826 416.5894 0.0764 -1.0000 -1.0000 1440188 1580076896.80 151.5302 59.9995 32.0000 1.9740 1.9759 416.0513 416.5583 0.0765 -1.0000 -1.0000 1440251 1580076896.90 151.4569 59.9995 32.0000 1.9742 1.9762 415.8597 416.3653 0.0763 -1.0000 -1.0000 1440313 1580076897.00 151.4569 59.9995 32.0000 1.9744 1.9764 415.7714 416.2769 0.0763 -1.0000 -1.0000 1440376 1580076897.10 151.4569 59.9995 32.0000 1.9741 1.9761 415.8693 416.3758 0.0764 -1.0000 -1.0000 1440563 1580076897.20 151.4569 59.9995 32.0000 1.9733 1.9753 416.0694 416.5758 0.0763 -1.0000 -1.0000 1440641 1580076897.30 151.4569 59.9995 32.0000 1.9733 1.9753 415.9878 416.4943 0.0764 -1.0000 -1.0000 1440688 1580076897.40 151.4139 59.9995 32.0000 1.9738 1.9758 415.8764 416.3822 0.0763 -1.0000 -1.0000 1440766 1580076897.50 151.4139 59.9995 32.0000 1.9742 1.9762 415.8400 416.3455 0.0762 -1.0000 -1.0000 1440829 1580076897.60 151.4139 59.9995 32.0000 1.9751 1.9770 415.8895 416.3947 0.0762 -1.0000 -1.0000 1441001 1580076897.70 151.4139 59.9995 32.0000 1.9737 1.9757 416.0442 416.5506 0.0764 -1.0000 -1.0000 1441079 1580076897.80 151.4139 59.9995 32.0000 1.9734 1.9754 415.9735 416.4801 0.0764 -1.0000 -1.0000 1441141 1580076897.90 151.4139 59.9995 32.0000 1.9747 1.9767 415.8835 416.3896 0.0764 -1.0000 -1.0000 1441204 1580076898.00 151.4639 59.9995 32.0000 1.9751 1.9770 415.7475 416.2535 0.0763 -1.0000 -1.0000 1441282 1580076898.10 151.4639 59.9995 32.0000 1.9746 1.9765 415.8924 416.3987 0.0763 -1.0000 -1.0000 1441704 1580076898.20 151.4639 59.9995 32.0000 1.9737 1.9756 415.9536 416.4596 0.0763 -1.0000 -1.0000 1441766 1580076898.30 151.4639 59.9995 32.0000 1.9739 1.9759 416.0496 416.5560 0.0764 -1.0000 -1.0000 1441844 1580076898.40 151.4639 59.9995 32.0000 1.9732 1.9752 415.8764 416.3824 0.0763 -1.0000 -1.0000 1441907 1580076898.50 151.4639 59.9995 32.0000 1.9741 1.9761 415.7904 416.2967 0.0764 -1.0000 -1.0000 1441969 1580076898.60 151.4805 59.9995 32.0000 1.9739 1.9759 415.8242 416.3303 0.0763 -1.0000 -1.0000 1442235 1580076898.70 151.4805 59.9995 32.0000 1.9739 1.9759 415.7592 416.2641 0.0762 -1.0000 -1.0000 1442297 1580076898.80 151.4805 59.9995 32.0000 1.9735 1.9755 416.0692 416.5742 0.0762 -1.0000 -1.0000 1442360 1580076898.90 151.4805 59.9995 32.0000 1.9746 1.9766 415.8928 416.3990 0.0764 -1.0000 -1.0000 1442438 1580076899.00 151.4805 59.9995 32.0000 1.9749 1.9769 415.7675 416.2741 0.0764 -1.0000 -1.0000 1442501 1580076899.10 151.4951 59.9995 32.0000 1.9738 1.9758 415.8556 416.3616 0.0763 -1.0000 -1.0000 1442579 1580076899.20 151.4957 59.9995 32.0000 1.9727 1.9747 416.0226 416.5289 0.0764 -1.0000 -1.0000 1442766 1580076899.30 151.4957 59.9995 32.0000 1.9739 1.9758 415.9500 416.4567 0.0764 -1.0000 -1.0000 1442829 1580076899.40 151.4957 59.9995 32.0000 1.9741 1.9760 415.7517 416.2576 0.0763 -1.0000 -1.0000 1442891 1580076899.50 151.4957 59.9995 32.0000 1.9744 1.9764 415.8204 416.3263 0.0764 -1.0000 -1.0000 1442954 1580076899.60 151.4999 59.9995 32.0000 1.9740 1.9759 415.8778 416.3844 0.0764 -1.0000 -1.0000 1443016 1580076899.70 151.5175 59.9992 32.0000 1.9735 1.9755 415.8623 416.3686 0.0764 -1.0000 -1.0000 1443094 1580076899.80 151.5175 59.9992 32.0000 1.9736 1.9756 416.0177 416.5246 0.0764 -1.0000 -1.0000 1443172 1580076899.90 151.5175 59.9992 32.0000 1.9734 1.9754 415.8393 416.3457 0.0764 -1.0000 -1.0000 1443235 1580076900.00 151.5175 59.9992 32.0000 1.9738 1.9758 415.8206 416.3264 0.0763 -1.0000 -1.0000 1443313 1580076900.10 151.5175 59.9992 32.0000 1.9738 1.9757 415.8496 416.3548 0.0763 -1.0000 -1.0000 1443376 1580076900.20 151.5123 59.9992 32.0000 1.9730 1.9750 415.9852 416.4914 0.0763 -1.0000 -1.0000 1443454 1580076900.30 151.5123 59.9992 32.0000 1.9738 1.9757 415.9640 416.4705 0.0764 -1.0000 -1.0000 1443532 1580076900.40 151.5123 59.9992 32.0000 1.9739 1.9759 415.8323 416.3393 0.0765 -1.0000 -1.0000 1443594 1580076900.50 151.5123 59.9992 32.0000 1.9746 1.9766 415.7709 416.2771 0.0763 -1.0000 -1.0000 1443657 1580076900.60 151.5123 59.9992 32.0000 1.9742 1.9762 415.8614 416.3674 0.0764 -1.0000 -1.0000 1443720 1580076900.70 151.5123 59.9992 32.0000 1.9726 1.9746 415.9596 416.4665 0.0765 -1.0000 -1.0000 1444001 1580076900.80 151.4609 59.9992 32.0000 1.9729 1.9749 415.9958 416.5026 0.0764 -1.0000 -1.0000 1444063 1580076900.90 151.4609 59.9992 32.0000 1.9737 1.9757 415.8961 416.4017 0.0763 -1.0000 -1.0000 1444141 1580076901.00 151.4609 59.9992 32.0000 1.9741 1.9761 415.8976 416.4039 0.0763 -1.0000 -1.0000 1444204 1580076901.10 151.4609 59.9992 32.0000 1.9732 1.9752 415.8667 416.3723 0.0762 -1.0000 -1.0000 1444266 1580076901.20 151.4609 59.9992 32.0000 1.9734 1.9753 416.0053 416.5115 0.0763 -1.0000 -1.0000 1444594 1580076901.30 151.5426 59.9992 32.0000 1.9729 1.9749 416.0177 416.5238 0.0763 -1.0000 -1.0000 1444657 1580076901.40 151.5621 59.9992 32.0000 1.9734 1.9754 415.8979 416.4041 0.0763 -1.0000 -1.0000 1444735 1580076901.50 151.5621 59.9992 32.0000 1.9748 1.9767 415.8190 416.3243 0.0762 -1.0000 -1.0000 1444797 1580076901.60 151.5621 59.9992 32.0000 1.9741 1.9761 415.9169 416.4231 0.0764 -1.0000 -1.0000 1444860 1580076901.70 151.5621 59.9992 32.0000 1.9743 1.9763 415.9641 416.4700 0.0763 -1.0000 -1.0000 1445204 1580076901.80 151.5621 59.9992 32.0000 1.9736 1.9756 416.0238 416.5298 0.0763 -1.0000 -1.0000 1445266 1580076901.90 151.4916 59.9992 32.0000 1.9739 1.9759 416.0129 416.5188 0.0763 -1.0000 -1.0000 1445329 1580076902.00 151.4916 59.9992 32.0000 1.9740 1.9760 415.9695 416.4759 0.0764 -1.0000 -1.0000 1445407 1580076902.10 151.4916 59.9992 32.0000 1.9742 1.9761 415.8523 416.3591 0.0764 -1.0000 -1.0000 1445485 1580076902.20 151.4916 59.9992 32.0000 1.9740 1.9760 415.9287 416.4339 0.0762 -1.0000 -1.0000 1445798 1580076902.30 151.4916 59.9992 32.0000 1.9730 1.9750 416.0442 416.5506 0.0764 -1.0000 -1.0000 1445876 1580076902.40 151.5258 59.9992 32.0000 1.9738 1.9758 416.0348 416.5412 0.0763 -1.0000 -1.0000 1445938 1580076902.50 151.5258 59.9992 32.0000 1.9746 1.9766 415.9058 416.4125 0.0764 -1.0000 -1.0000 1446017 1580076902.60 151.5258 59.9992 32.0000 1.9750 1.9770 415.8818 416.3882 0.0764 -1.0000 -1.0000 1446094 1580076902.70 151.5258 59.9992 32.0000 1.9746 1.9766 415.8383 416.3445 0.0764 -1.0000 -1.0000 1446220 1580076902.80 151.5258 59.9992 32.0000 1.9736 1.9756 416.0516 416.5579 0.0763 -1.0000 -1.0000 1446282 1580076902.90 151.5236 59.9992 32.0000 1.9726 1.9746 416.0434 416.5502 0.0765 -1.0000 -1.0000 1446360 1580076903.00 151.4686 59.9992 32.0000 1.9739 1.9759 416.0116 416.5192 0.0765 -1.0000 -1.0000 1446423 1580076903.10 151.4686 59.9992 32.0000 1.9748 1.9768 415.9336 416.4387 0.0762 -1.0000 -1.0000 1446501 1580076903.20 151.4686 59.9992 32.0000 1.9745 1.9764 415.8294 416.3351 0.0763 -1.0000 -1.0000 1446563 1580076903.30 151.4686 59.9992 32.0000 1.9742 1.9761 415.9251 416.4313 0.0764 -1.0000 -1.0000 1446626 1580076903.40 151.4686 59.9992 32.0000 1.9739 1.9759 416.0842 416.5893 0.0762 -1.0000 -1.0000 1446688 1580076903.50 151.4924 59.9992 32.0000 1.9741 1.9761 416.0388 416.5458 0.0765 -1.0000 -1.0000 1446751 1580076903.60 151.4924 59.9992 32.0000 1.9740 1.9760 415.9421 416.4493 0.0765 -1.0000 -1.0000 1446813 1580076903.70 151.4924 59.9992 32.0000 1.9747 1.9767 415.7738 416.2801 0.0764 -1.0000 -1.0000 1446891 1580076903.80 151.4924 59.9992 32.0000 1.9736 1.9756 415.8122 416.3179 0.0763 -1.0000 -1.0000 1447626 1580076903.90 151.4924 59.9992 32.0000 1.9732 1.9752 415.9738 416.4796 0.0763 -1.0000 -1.0000 1447688 1580076904.00 151.4626 59.9992 32.0000 1.9728 1.9747 416.0079 416.5137 0.0763 -1.0000 -1.0000 1447829 1580076904.10 151.4003 59.9992 32.0000 1.9733 1.9753 415.9568 416.4636 0.0764 -1.0000 -1.0000 1447891 1580076904.20 151.4003 59.9992 32.0000 1.9745 1.9765 415.8551 416.3622 0.0765 -1.0000 -1.0000 1447954 1580076904.30 151.4003 59.9992 32.0000 1.9741 1.9761 415.7565 416.2625 0.0764 -1.0000 -1.0000 1448017 1580076904.40 151.4003 59.9992 32.0000 1.9743 1.9762 415.9114 416.4179 0.0764 -1.0000 -1.0000 1448079 1580076904.50 151.4003 59.9992 32.0000 1.9736 1.9756 416.0528 416.5591 0.0763 -1.0000 -1.0000 1448141 1580076904.60 151.4056 59.9993 32.0000 1.9744 1.9764 416.0817 416.5881 0.0763 -1.0000 -1.0000 1448220 1580076904.70 151.4403 60.0001 32.0000 1.9734 1.9754 415.8905 416.3965 0.0763 -1.0000 -1.0000 1448282 1580076904.80 151.4403 60.0001 32.0000 1.9739 1.9759 415.8173 416.3234 0.0764 -1.0000 -1.0000 1448391 1580076904.90 151.4403 60.0001 32.0000 1.9737 1.9757 415.9906 416.4952 0.0761 -1.0000 -1.0000 1448469 1580076905.00 151.4403 60.0001 32.0000 1.9747 1.9767 416.0347 416.5409 0.0763 -1.0000 -1.0000 1448532 1580076905.10 151.4403 60.0001 32.0000 1.9735 1.9754 416.0474 416.5534 0.0763 -1.0000 -1.0000 1448594 1580076905.20 151.5162 60.0001 32.0000 1.9742 1.9762 416.0072 416.5129 0.0763 -1.0000 -1.0000 1448657 1580076905.30 151.5162 60.0001 32.0000 1.9741 1.9761 415.9441 416.4501 0.0763 -1.0000 -1.0000 1448844 1580076905.40 151.5162 60.0001 32.0000 1.9741 1.9761 415.8381 416.3438 0.0762 -1.0000 -1.0000 1448923 1580076905.50 151.5162 60.0001 32.0000 1.9744 1.9764 415.8232 416.3271 0.0761 -1.0000 -1.0000 1448985 1580076905.60 151.5162 60.0001 32.0000 1.9742 1.9762 416.0168 416.5232 0.0764 -1.0000 -1.0000 1449047 1580076905.70 151.5162 60.0001 32.0000 1.9737 1.9757 415.9445 416.4506 0.0763 -1.0000 -1.0000 1449110 1580076905.80 151.5162 60.0001 32.0000 1.9739 1.9759 415.8549 416.3605 0.0763 -1.0000 -1.0000 1449172 1580076905.90 151.5162 60.0001 32.0000 1.9750 1.9770 415.7978 416.3045 0.0764 -1.0000 -1.0000 1449235 1580076906.00 151.5162 60.0001 32.0000 1.9744 1.9764 415.8402 416.3462 0.0763 -1.0000 -1.0000 1449313 1580076906.10 151.5162 60.0001 32.0000 1.9741 1.9761 415.9144 416.4206 0.0764 -1.0000 -1.0000 1449376 1580076906.20 151.5162 60.0001 32.0000 1.9735 1.9755 416.0112 416.5181 0.0764 -1.0000 -1.0000 1449438 1580076906.30 151.5941 60.0001 32.0000 1.9737 1.9757 415.9504 416.4563 0.0763 -1.0000 -1.0000 1449720 1580076906.40 151.5941 60.0001 32.0000 1.9742 1.9762 415.8604 416.3655 0.0762 -1.0000 -1.0000 1449782 1580076906.50 151.5941 60.0001 32.0000 1.9747 1.9767 415.8202 416.3256 0.0764 -1.0000 -1.0000 1449844 1580076906.60 151.5941 60.0001 32.0000 1.9748 1.9768 415.8897 416.3960 0.0763 -1.0000 -1.0000 1449923 1580076906.70 151.5941 60.0001 32.0000 1.9738 1.9758 416.0551 416.5608 0.0763 -1.0000 -1.0000 1449985 1580076906.80 151.5941 60.0001 32.0000 1.9732 1.9751 416.0026 416.5087 0.0763 -1.0000 -1.0000 1450329 1580076906.90 151.5351 60.0001 32.0000 1.9735 1.9755 415.8624 416.3679 0.0763 -1.0000 -1.0000 1450391 1580076907.00 151.5351 60.0001 32.0000 1.9739 1.9759 415.8446 416.3508 0.0763 -1.0000 -1.0000 1450454 1580076907.10 151.5351 60.0001 32.0000 1.9744 1.9764 415.9263 416.4315 0.0762 -1.0000 -1.0000 1450532 1580076907.20 151.5351 60.0001 32.0000 1.9736 1.9756 416.0482 416.5539 0.0763 -1.0000 -1.0000 1450594 1580076907.30 151.5351 60.0001 32.0000 1.9729 1.9749 416.0642 416.5705 0.0764 -1.0000 -1.0000 1450657 1580076907.40 151.5351 60.0001 32.0000 1.9740 1.9759 415.8833 416.3896 0.0764 -1.0000 -1.0000 1450735 1580076907.50 151.5381 60.0001 32.0000 1.9738 1.9758 415.8322 416.3387 0.0764 -1.0000 -1.0000 1450797 1580076907.60 151.5381 60.0001 32.0000 1.9745 1.9765 415.8079 416.3139 0.0764 -1.0000 -1.0000 1450860 1580076907.70 151.5381 60.0001 32.0000 1.9736 1.9756 415.8818 416.3884 0.0764 -1.0000 -1.0000 1450938 1580076907.80 151.5381 60.0001 32.0000 1.9733 1.9752 415.9938 416.5003 0.0763 -1.0000 -1.0000 1451001 1580076907.90 151.5381 60.0001 32.0000 1.9735 1.9755 415.8276 416.3318 0.0761 -1.0000 -1.0000 1451282 1580076908.00 151.5092 60.0001 32.0000 1.9744 1.9763 415.8327 416.3390 0.0763 -1.0000 -1.0000 1451360 1580076908.10 151.4992 60.0001 32.0000 1.9750 1.9770 415.8347 416.3404 0.0763 -1.0000 -1.0000 1451423 1580076908.20 151.4992 60.0001 32.0000 1.9734 1.9754 415.9894 416.4967 0.0765 -1.0000 -1.0000 1451485 1580076908.30 151.4992 60.0001 32.0000 1.9732 1.9751 416.0327 416.5391 0.0763 -1.0000 -1.0000 1451563 1580076908.40 151.4992 60.0001 32.0000 1.9729 1.9748 416.1262 416.6320 0.0762 -1.0000 -1.0000 1452016 1580076908.50 151.4987 60.0001 32.0000 1.9741 1.9760 416.1034 416.6107 0.0764 -1.0000 -1.0000 1452063 1580076908.60 151.4930 60.0001 32.0000 1.9741 1.9761 415.8565 416.3626 0.0764 -1.0000 -1.0000 1452142 1580076908.70 151.4930 60.0001 32.0000 1.9742 1.9762 415.8367 416.3435 0.0765 -1.0000 -1.0000 1452204 1580076908.80 151.4930 60.0001 32.0000 1.9733 1.9753 415.8760 416.3824 0.0764 -1.0000 -1.0000 1452266 1580076908.90 151.4930 60.0001 32.0000 1.9738 1.9758 415.9461 416.4522 0.0763 -1.0000 -1.0000 1452501 1580076909.00 151.4930 60.0001 32.0000 1.9735 1.9755 416.0408 416.5472 0.0764 -1.0000 -1.0000 1452563 1580076909.10 151.4656 60.0001 32.0000 1.9744 1.9764 415.8124 416.3184 0.0763 -1.0000 -1.0000 1452641 1580076909.20 151.4332 60.0001 32.0000 1.9744 1.9764 415.8697 416.3754 0.0763 -1.0000 -1.0000 1452704 1580076909.30 151.4332 60.0001 32.0000 1.9741 1.9761 415.9146 416.4206 0.0764 -1.0000 -1.0000 1452766 1580076909.40 151.4332 60.0001 32.0000 1.9739 1.9759 416.1076 416.6149 0.0765 -1.0000 -1.0000 1453532 1580076909.50 151.4332 60.0001 32.0000 1.9737 1.9757 416.0331 416.5401 0.0765 -1.0000 -1.0000 1453594 1580076909.60 151.4332 60.0001 32.0000 1.9741 1.9761 415.9364 416.4429 0.0764 -1.0000 -1.0000 1453657 1580076909.70 151.4493 60.0002 32.0000 1.9743 1.9763 415.8236 416.3303 0.0764 -1.0000 -1.0000 1453720 1580076909.80 151.4493 60.0002 32.0000 1.9744 1.9764 415.8107 416.3174 0.0764 -1.0000 -1.0000 1453782 1580076909.90 151.4493 60.0002 32.0000 1.9738 1.9758 415.8154 416.3228 0.0765 -1.0000 -1.0000 1453860 1580076910.00 151.4493 60.0002 32.0000 1.9746 1.9766 415.8484 416.3551 0.0764 -1.0000 -1.0000 1453923 1580076910.10 151.4493 60.0002 32.0000 1.9737 1.9756 416.0508 416.5566 0.0762 -1.0000 -1.0000 1453985 1580076910.20 151.4493 60.0002 32.0000 1.9738 1.9757 416.0218 416.5288 0.0765 -1.0000 -1.0000 1454063 1580076910.30 151.4513 60.0002 32.0000 1.9741 1.9760 415.9443 416.4506 0.0763 -1.0000 -1.0000 1454126 1580076910.40 151.4712 60.0002 32.0000 1.9749 1.9769 415.8498 416.3563 0.0764 -1.0000 -1.0000 1454188 1580076910.50 151.4712 60.0002 32.0000 1.9749 1.9769 415.8606 416.3668 0.0764 -1.0000 -1.0000 1454251 1580076910.60 151.4712 60.0002 32.0000 1.9740 1.9760 415.9672 416.4736 0.0764 -1.0000 -1.0000 1454329 1580076910.70 151.4712 60.0002 32.0000 1.9734 1.9753 416.0285 416.5356 0.0765 -1.0000 -1.0000 1454391 1580076910.80 151.4712 60.0002 32.0000 1.9735 1.9755 416.0959 416.6032 0.0765 -1.0000 -1.0000 1454454 1580076910.90 151.4712 60.0002 32.0000 1.9735 1.9755 416.0403 416.5482 0.0766 -1.0000 -1.0000 1454532 1580076911.00 151.4564 60.0002 32.0000 1.9748 1.9767 415.8986 416.4051 0.0764 -1.0000 -1.0000 1454594 1580076911.10 151.4564 60.0002 32.0000 1.9746 1.9766 415.8936 416.3998 0.0763 -1.0000 -1.0000 1454672 1580076911.20 151.4564 60.0002 32.0000 1.9736 1.9756 415.9664 416.4729 0.0764 -1.0000 -1.0000 1454735 1580076911.30 151.4564 60.0002 32.0000 1.9733 1.9752 416.0155 416.5221 0.0764 -1.0000 -1.0000 1454797 1580076911.40 151.5403 60.0002 32.0000 1.9737 1.9757 416.0420 416.5483 0.0763 -1.0000 -1.0000 1454860 1580076911.50 151.5199 60.0002 32.0000 1.9748 1.9768 415.8928 416.3989 0.0764 -1.0000 -1.0000 1454922 1580076911.60 151.5199 60.0002 32.0000 1.9748 1.9768 415.8540 416.3600 0.0763 -1.0000 -1.0000 1454985 1580076911.70 151.5199 60.0002 32.0000 1.9741 1.9761 415.9896 416.4957 0.0763 -1.0000 -1.0000 1455063 1580076911.80 151.5199 60.0002 32.0000 1.9735 1.9755 416.0387 416.5448 0.0763 -1.0000 -1.0000 1455126 1580076911.90 151.5199 60.0002 32.0000 1.9737 1.9757 415.9579 416.4653 0.0766 -1.0000 -1.0000 1455188 1580076912.00 151.5199 60.0002 32.0000 1.9741 1.9761 415.8972 416.4031 0.0763 -1.0000 -1.0000 1455329 1580076912.10 151.5199 60.0002 32.0000 1.9746 1.9766 415.8500 416.3565 0.0764 -1.0000 -1.0000 1455392 1580076912.20 151.5199 60.0002 32.0000 1.9740 1.9759 415.8322 416.3380 0.0763 -1.0000 -1.0000 1455454 1580076912.30 151.5199 60.0002 32.0000 1.9735 1.9754 416.0597 416.5670 0.0765 -1.0000 -1.0000 1455517 1580076912.40 151.5199 60.0002 32.0000 1.9737 1.9756 415.9693 416.4765 0.0765 -1.0000 -1.0000 1455579 1580076912.50 151.5199 60.0002 32.0000 1.9750 1.9770 415.8504 416.3569 0.0764 -1.0000 -1.0000 1455813 1580076912.60 151.5952 60.0002 32.0000 1.9743 1.9763 415.8679 416.3749 0.0764 -1.0000 -1.0000 1455892 1580076912.70 151.5943 60.0002 32.0000 1.9734 1.9753 415.9423 416.4486 0.0763 -1.0000 -1.0000 1455954 1580076912.80 151.5847 60.0002 32.0000 1.9737 1.9757 416.0232 416.5294 0.0763 -1.0000 -1.0000 1456017 1580076912.90 151.5847 60.0002 32.0000 1.9738 1.9757 416.0024 416.5093 0.0764 -1.0000 -1.0000 1456094 1580076913.00 151.5847 60.0002 32.0000 1.9733 1.9753 415.9742 416.4807 0.0764 -1.0000 -1.0000 1456360 1580076913.10 151.5847 60.0002 32.0000 1.9750 1.9770 415.9280 416.4343 0.0763 -1.0000 -1.0000 1456438 1580076913.20 151.5847 60.0002 32.0000 1.9751 1.9770 415.8460 416.3516 0.0763 -1.0000 -1.0000 1456501 1580076913.30 151.4707 60.0002 32.0000 1.9743 1.9763 415.7713 416.2778 0.0765 -1.0000 -1.0000 1456563 1580076913.40 151.4707 60.0002 32.0000 1.9737 1.9756 415.9949 416.5006 0.0762 -1.0000 -1.0000 1456641 1580076913.50 151.4707 60.0002 32.0000 1.9732 1.9751 416.0894 416.5957 0.0764 -1.0000 -1.0000 1456860 1580076913.60 151.4707 60.0002 32.0000 1.9743 1.9763 415.9814 416.4880 0.0764 -1.0000 -1.0000 1456938 1580076913.70 151.4707 60.0002 32.0000 1.9745 1.9765 415.8088 416.3156 0.0764 -1.0000 -1.0000 1457016 1580076913.80 151.4707 60.0002 32.0000 1.9746 1.9766 415.7331 416.2382 0.0763 -1.0000 -1.0000 1457079 1580076913.90 151.4707 60.0002 32.0000 1.9743 1.9763 415.9261 416.4325 0.0764 -1.0000 -1.0000 1457141 1580076914.00 151.4707 60.0002 32.0000 1.9741 1.9761 415.9709 416.4763 0.0763 -1.0000 -1.0000 1457329 1580076914.10 151.4707 60.0002 32.0000 1.9749 1.9768 415.9713 416.4777 0.0764 -1.0000 -1.0000 1457391 1580076914.20 151.4707 60.0002 32.0000 1.9741 1.9760 415.9048 416.4106 0.0763 -1.0000 -1.0000 1457454 1580076914.30 151.4697 60.0002 32.0000 1.9745 1.9765 415.7878 416.2944 0.0764 -1.0000 -1.0000 1457532 1580076914.40 151.4539 60.0002 32.0000 1.9744 1.9763 415.7636 416.2699 0.0764 -1.0000 -1.0000 1457594 1580076914.50 151.4539 60.0002 32.0000 1.9747 1.9766 415.9441 416.4501 0.0763 -1.0000 -1.0000 1457829 1580076914.60 151.4539 60.0002 32.0000 1.9737 1.9757 416.1114 416.6179 0.0764 -1.0000 -1.0000 1457907 1580076914.70 151.4539 60.0002 32.0000 1.9736 1.9756 416.0805 416.5866 0.0762 -1.0000 -1.0000 1457969 1580076914.80 151.4793 60.0002 32.0000 1.9742 1.9761 416.0323 416.5386 0.0764 -1.0000 -1.0000 1458032 1580076914.90 151.4722 60.0002 32.0000 1.9750 1.9770 415.8567 416.3634 0.0764 -1.0000 -1.0000 1458110 1580076915.00 151.4722 60.0002 32.0000 1.9755 1.9775 415.9161 416.4218 0.0763 -1.0000 -1.0000 1458172 1580076915.10 151.4722 60.0002 32.0000 1.9748 1.9768 415.9803 416.4860 0.0763 -1.0000 -1.0000 1458501 1580076915.20 151.4722 60.0002 32.0000 1.9742 1.9762 416.0280 416.5349 0.0764 -1.0000 -1.0000 1458563 1580076915.30 151.4722 60.0002 32.0000 1.9747 1.9767 415.9741 416.4805 0.0763 -1.0000 -1.0000 1458626 1580076915.40 151.4722 60.0002 32.0000 1.9748 1.9768 415.9694 416.4754 0.0763 -1.0000 -1.0000 1458704 1580076915.50 151.5170 59.9994 32.0000 1.9753 1.9773 415.8690 416.3757 0.0765 -1.0000 -1.0000 1458766 1580076915.60 151.5110 59.9994 32.0000 1.9745 1.9765 415.9200 416.4265 0.0763 -1.0000 -1.0000 1459094 1580076915.70 151.4975 59.9994 32.0000 1.9740 1.9760 415.9944 416.5001 0.0763 -1.0000 -1.0000 1459172 1580076915.80 151.4975 59.9994 32.0000 1.9750 1.9769 415.8876 416.3944 0.0765 -1.0000 -1.0000 1459235 1580076915.90 151.4975 59.9994 32.0000 1.9747 1.9767 415.8157 416.3219 0.0764 -1.0000 -1.0000 1459297 1580076916.00 151.5220 59.9994 32.0000 1.9732 1.9752 415.9405 416.4476 0.0765 -1.0000 -1.0000 1459360 1580076916.10 151.5175 59.9994 32.0000 1.9736 1.9755 416.1095 416.6161 0.0763 -1.0000 -1.0000 1459532 1580076916.20 151.5175 59.9994 32.0000 1.9735 1.9755 416.0311 416.5376 0.0763 -1.0000 -1.0000 1459595 1580076916.30 151.5175 59.9994 32.0000 1.9744 1.9764 415.8293 416.3347 0.0763 -1.0000 -1.0000 1459672 1580076916.40 151.5175 59.9994 32.0000 1.9746 1.9766 415.8391 416.3449 0.0763 -1.0000 -1.0000 1459719 1580076916.50 151.5376 59.9994 32.0000 1.9733 1.9753 415.9534 416.4593 0.0764 -1.0000 -1.0000 1459798 1580076916.60 151.5686 59.9994 32.0000 1.9743 1.9762 416.0319 416.5387 0.0764 -1.0000 -1.0000 1500001 1580076916.70 151.5686 59.9994 32.0000 1.9736 1.9755 416.0300 416.5365 0.0764 -1.0000 -1.0000 1500063 1580076916.80 151.5686 59.9994 32.0000 1.9742 1.9761 415.8396 416.3458 0.0764 -1.0000 -1.0000 1500126 1580076916.90 151.5686 59.9994 32.0000 1.9742 1.9762 415.8779 416.3847 0.0764 -1.0000 -1.0000 1500204 1580076917.00 151.5686 59.9994 32.0000 1.9733 1.9753 415.9236 416.4299 0.0764 -1.0000 -1.0000 1500266 1580076917.10 151.5493 59.9994 32.0000 1.9730 1.9750 415.9817 416.4879 0.0764 -1.0000 -1.0000 1500532 1580076917.20 151.5493 59.9994 32.0000 1.9735 1.9754 416.0204 416.5278 0.0765 -1.0000 -1.0000 1500594 1580076917.30 151.5493 59.9994 32.0000 1.9740 1.9760 415.9589 416.4653 0.0763 -1.0000 -1.0000 1500657 1580076917.40 151.5493 59.9994 32.0000 1.9742 1.9762 415.8231 416.3287 0.0763 -1.0000 -1.0000 1500719 1580076917.50 151.5493 59.9994 32.0000 1.9739 1.9759 415.8819 416.3882 0.0764 -1.0000 -1.0000 1500782 1580076917.60 151.5562 59.9994 32.0000 1.9742 1.9762 416.0379 416.5449 0.0764 -1.0000 -1.0000 1500844 1580076917.70 151.5566 59.9994 32.0000 1.9736 1.9755 416.1247 416.6329 0.0765 -1.0000 -1.0000 1501157 1580076917.80 151.5566 59.9994 32.0000 1.9742 1.9762 415.9032 416.4097 0.0765 -1.0000 -1.0000 1501219 1580076917.90 151.5566 59.9994 32.0000 1.9744 1.9763 415.9501 416.4569 0.0763 -1.0000 -1.0000 1501282 1580076918.00 151.5566 59.9994 32.0000 1.9739 1.9759 416.0357 416.5414 0.0762 -1.0000 -1.0000 1501376 1580076918.10 151.5499 59.9994 32.0000 1.9744 1.9764 416.0672 416.5726 0.0762 -1.0000 -1.0000 1501438 1580076918.20 151.5161 59.9994 32.0000 1.9743 1.9763 416.0003 416.5064 0.0763 -1.0000 -1.0000 1501626 1580076918.30 151.5161 59.9994 32.0000 1.9746 1.9766 415.8671 416.3744 0.0765 -1.0000 -1.0000 1501704 1580076918.40 151.5161 59.9994 32.0000 1.9750 1.9770 415.9145 416.4214 0.0764 -1.0000 -1.0000 1501766 1580076918.50 151.5161 59.9994 32.0000 1.9747 1.9767 415.9109 416.4177 0.0765 -1.0000 -1.0000 1501829 1580076918.60 151.5161 59.9994 32.0000 1.9740 1.9760 415.9666 416.4733 0.0764 -1.0000 -1.0000 1501907 1580076918.70 151.5134 59.9994 32.0000 1.9730 1.9750 416.1452 416.6516 0.0763 -1.0000 -1.0000 1501985 1580076918.80 151.5134 59.9994 32.0000 1.9741 1.9761 416.0195 416.5264 0.0765 -1.0000 -1.0000 1502047 1580076918.90 151.5134 59.9994 32.0000 1.9742 1.9762 416.0352 416.5421 0.0765 -1.0000 -1.0000 1502110 1580076919.00 151.5134 59.9994 32.0000 1.9741 1.9761 415.8995 416.4073 0.0765 -1.0000 -1.0000 1502172 1580076919.10 151.5134 59.9994 32.0000 1.9742 1.9762 415.9983 416.5056 0.0765 -1.0000 -1.0000 1502251 1580076919.20 151.5065 59.9994 32.0000 1.9736 1.9756 416.0540 416.5608 0.0764 -1.0000 -1.0000 1502469 1580076919.30 151.5019 59.9994 32.0000 1.9741 1.9761 416.1005 416.6066 0.0763 -1.0000 -1.0000 1502547 1580076919.40 151.5019 59.9994 32.0000 1.9745 1.9765 415.9997 416.5059 0.0763 -1.0000 -1.0000 1502610 1580076919.50 151.5019 59.9994 32.0000 1.9750 1.9770 415.8096 416.3156 0.0763 -1.0000 -1.0000 1502672 1580076919.60 151.5019 59.9994 32.0000 1.9750 1.9770 415.8671 416.3731 0.0764 -1.0000 -1.0000 1502735 1580076919.70 151.5019 59.9994 32.0000 1.9734 1.9754 415.9340 416.4406 0.0764 -1.0000 -1.0000 1502985 1580076919.80 151.5019 59.9994 32.0000 1.9729 1.9749 416.0498 416.5574 0.0765 -1.0000 -1.0000 1503047 1580076919.90 151.5019 59.9994 32.0000 1.9736 1.9755 415.9844 416.4910 0.0764 -1.0000 -1.0000 1503110 1580076920.00 151.4711 59.9997 32.0000 1.9746 1.9766 415.9348 416.4410 0.0763 -1.0000 -1.0000 1503172 1580076920.10 151.4711 59.9997 32.0000 1.9745 1.9765 415.9078 416.4136 0.0763 -1.0000 -1.0000 1503235 1580076920.20 151.4711 59.9997 32.0000 1.9735 1.9755 415.9978 416.5037 0.0763 -1.0000 -1.0000 1503376 1580076920.30 151.4666 59.9997 32.0000 1.9727 1.9747 416.0839 416.5903 0.0764 -1.0000 -1.0000 1503438 1580076920.40 151.4666 59.9997 32.0000 1.9731 1.9751 416.0901 416.5971 0.0764 -1.0000 -1.0000 1503501 1580076920.50 151.4666 59.9997 32.0000 1.9739 1.9759 415.9388 416.4454 0.0764 -1.0000 -1.0000 1503563 1580076920.60 151.4666 59.9997 32.0000 1.9746 1.9766 415.8323 416.3385 0.0764 -1.0000 -1.0000 1503642 1580076920.70 151.4666 59.9997 32.0000 1.9740 1.9760 415.9631 416.4690 0.0762 -1.0000 -1.0000 1503969 1580076920.80 151.4789 59.9997 32.0000 1.9733 1.9753 416.1143 416.6194 0.0761 -1.0000 -1.0000 1504032 1580076920.90 151.4902 59.9997 32.0000 1.9731 1.9751 416.0306 416.5361 0.0763 -1.0000 -1.0000 1504110 1580076921.00 151.4902 59.9997 32.0000 1.9735 1.9755 416.0572 416.5638 0.0763 -1.0000 -1.0000 1504172 1580076921.10 151.4902 59.9997 32.0000 1.9742 1.9761 415.9338 416.4398 0.0763 -1.0000 -1.0000 1504235 1580076921.20 151.4902 59.9997 32.0000 1.9746 1.9766 415.8127 416.3175 0.0762 -1.0000 -1.0000 1504297 1580076921.30 151.4902 59.9997 32.0000 1.9738 1.9757 416.0625 416.5692 0.0764 -1.0000 -1.0000 1504579 1580076921.40 151.5589 59.9997 32.0000 1.9732 1.9751 416.0920 416.5990 0.0765 -1.0000 -1.0000 1504657 1580076921.50 151.5589 59.9997 32.0000 1.9736 1.9756 416.0432 416.5495 0.0763 -1.0000 -1.0000 1504719 1580076921.60 151.5589 59.9997 32.0000 1.9747 1.9767 415.9012 416.4077 0.0764 -1.0000 -1.0000 1504782 1580076921.70 151.5589 59.9997 32.0000 1.9747 1.9766 415.9177 416.4239 0.0763 -1.0000 -1.0000 1504860 1580076921.80 151.5589 59.9997 32.0000 1.9739 1.9759 415.8772 416.3831 0.0763 -1.0000 -1.0000 1504985 1580076921.90 151.5335 59.9997 32.0000 1.9732 1.9751 415.9756 416.4821 0.0764 -1.0000 -1.0000 1505047 1580076922.00 151.5137 59.9997 32.0000 1.9732 1.9751 416.0155 416.5230 0.0766 -1.0000 -1.0000 1505126 1580076922.10 151.5137 59.9997 32.0000 1.9733 1.9753 416.0084 416.5138 0.0763 -1.0000 -1.0000 1505188 1580076922.20 151.5137 59.9997 32.0000 1.9740 1.9760 415.8523 416.3599 0.0765 -1.0000 -1.0000 1505251 1580076922.30 151.5137 59.9997 32.0000 1.9746 1.9766 415.7822 416.2886 0.0764 -1.0000 -1.0000 1505485 1580076922.40 151.5126 59.9997 32.0000 1.9733 1.9753 415.9365 416.4439 0.0766 -1.0000 -1.0000 1505547 1580076922.50 151.4677 59.9997 32.0000 1.9734 1.9754 415.9700 416.4766 0.0764 -1.0000 -1.0000 1505610 1580076922.60 151.4677 59.9997 32.0000 1.9754 1.9774 415.8888 416.3957 0.0764 -1.0000 -1.0000 1505688 1580076922.70 151.4677 59.9997 32.0000 1.9742 1.9762 415.8332 416.3392 0.0763 -1.0000 -1.0000 1505751 1580076922.80 151.4677 59.9997 32.0000 1.9733 1.9752 416.0657 416.5720 0.0763 -1.0000 -1.0000 1506126 1580076922.90 151.4677 59.9997 32.0000 1.9730 1.9749 415.9779 416.4839 0.0763 -1.0000 -1.0000 1506188 1580076923.00 151.4415 59.9997 32.0000 1.9736 1.9755 416.0290 416.5354 0.0763 -1.0000 -1.0000 1506251 1580076923.10 151.4399 59.9997 32.0000 1.9746 1.9766 415.9583 416.4649 0.0764 -1.0000 -1.0000 1506329 1580076923.20 151.4399 59.9997 32.0000 1.9739 1.9759 415.8262 416.3317 0.0763 -1.0000 -1.0000 1506391 1580076923.30 151.4399 59.9997 32.0000 1.9732 1.9751 415.8855 416.3912 0.0763 -1.0000 -1.0000 1506735 1580076923.40 151.4399 59.9997 32.0000 1.9737 1.9757 416.0704 416.5760 0.0763 -1.0000 -1.0000 1506813 1580076923.50 151.4421 59.9997 32.0000 1.9733 1.9753 415.9826 416.4897 0.0765 -1.0000 -1.0000 1506876 1580076923.60 151.5148 59.9997 32.0000 1.9743 1.9762 415.9183 416.4256 0.0765 -1.0000 -1.0000 1506938 1580076923.70 151.5148 59.9997 32.0000 1.9750 1.9770 415.8845 416.3905 0.0763 -1.0000 -1.0000 1507016 1580076923.80 151.5148 59.9997 32.0000 1.9747 1.9767 415.9447 416.4511 0.0764 -1.0000 -1.0000 1507110 1580076923.90 151.5148 59.9997 32.0000 1.9746 1.9766 415.9573 416.4642 0.0765 -1.0000 -1.0000 1507172 1580076924.00 151.5148 59.9997 32.0000 1.9748 1.9768 416.0827 416.5887 0.0763 -1.0000 -1.0000 1507251 1580076924.10 151.4602 59.9997 32.0000 1.9742 1.9762 416.1560 416.6631 0.0765 -1.0000 -1.0000 1507313 1580076924.20 151.4602 59.9997 32.0000 1.9746 1.9766 416.1087 416.6151 0.0763 -1.0000 -1.0000 1507376 1580076924.30 151.4602 59.9997 32.0000 1.9752 1.9772 415.9236 416.4305 0.0764 -1.0000 -1.0000 1507438 1580076924.40 151.4602 59.9997 32.0000 1.9748 1.9767 415.9293 416.4352 0.0764 -1.0000 -1.0000 1507735 1580076924.50 151.4602 59.9997 32.0000 1.9746 1.9766 415.8982 416.4055 0.0765 -1.0000 -1.0000 1507798 1580076924.60 151.4649 59.9997 32.0000 1.9747 1.9767 416.0427 416.5492 0.0764 -1.0000 -1.0000 1507876 1580076924.70 151.4913 59.9996 32.0000 1.9746 1.9766 416.0718 416.5786 0.0764 -1.0000 -1.0000 1507938 1580076924.80 151.4913 59.9996 32.0000 1.9746 1.9766 415.9424 416.4496 0.0765 -1.0000 -1.0000 1508001 1580076924.90 151.4913 59.9996 32.0000 1.9754 1.9773 415.8334 416.3407 0.0765 -1.0000 -1.0000 1508391 1580076925.00 151.4913 59.9996 32.0000 1.9743 1.9763 415.9529 416.4601 0.0765 -1.0000 -1.0000 1508454 1580076925.10 151.4913 59.9996 32.0000 1.9740 1.9760 416.1160 416.6219 0.0763 -1.0000 -1.0000 1508516 1580076925.20 151.5518 59.9996 32.0000 1.9738 1.9758 416.1173 416.6237 0.0763 -1.0000 -1.0000 1508579 1580076925.30 151.5600 59.9996 32.0000 1.9742 1.9762 416.0887 416.5951 0.0763 -1.0000 -1.0000 1508641 1580076925.40 151.5600 59.9996 32.0000 1.9749 1.9769 415.8991 416.4057 0.0764 -1.0000 -1.0000 1508891 1580076925.50 151.5600 59.9996 32.0000 1.9753 1.9773 415.9116 416.4187 0.0765 -1.0000 -1.0000 1508954 1580076925.60 151.5600 59.9996 32.0000 1.9746 1.9765 415.9154 416.4224 0.0765 -1.0000 -1.0000 1509016 1580076925.70 151.5626 59.9996 32.0000 1.9743 1.9763 415.9610 416.4672 0.0764 -1.0000 -1.0000 1509094 1580076925.80 151.5950 59.9996 32.0000 1.9742 1.9762 415.9672 416.4738 0.0764 -1.0000 -1.0000 1509157 1580076925.90 151.5950 59.9996 32.0000 1.9748 1.9768 415.9393 416.4460 0.0764 -1.0000 -1.0000 1509360 1580076926.00 151.5950 59.9996 32.0000 1.9750 1.9770 415.8126 416.3188 0.0764 -1.0000 -1.0000 1509438 1580076926.10 151.5950 59.9996 32.0000 1.9748 1.9768 415.9083 416.4155 0.0765 -1.0000 -1.0000 1509501 1580076926.20 151.5950 59.9996 32.0000 1.9735 1.9754 416.0455 416.5523 0.0764 -1.0000 -1.0000 1509563 1580076926.30 151.5950 59.9996 32.0000 1.9731 1.9751 416.0731 416.5785 0.0762 -1.0000 -1.0000 1509642 1580076926.40 151.5561 59.9996 32.0000 1.9740 1.9760 416.0880 416.5944 0.0764 -1.0000 -1.0000 1509704 1580076926.50 151.5541 59.9996 32.0000 1.9746 1.9766 416.0029 416.5090 0.0763 -1.0000 -1.0000 1509829 1580076926.60 151.5541 59.9996 32.0000 1.9747 1.9767 415.8854 416.3912 0.0763 -1.0000 -1.0000 1509892 1580076926.70 151.5541 59.9996 32.0000 1.9739 1.9759 415.8690 416.3756 0.0765 -1.0000 -1.0000 1509954 1580076926.80 151.5541 59.9996 32.0000 1.9739 1.9759 415.9345 416.4415 0.0764 -1.0000 -1.0000 1510017 1580076926.90 151.5541 59.9996 32.0000 1.9736 1.9756 416.0477 416.5538 0.0763 -1.0000 -1.0000 1510094 1580076927.00 151.5072 59.9996 32.0000 1.9748 1.9768 415.9525 416.4587 0.0763 -1.0000 -1.0000 1510157 1580076927.10 151.5072 59.9996 32.0000 1.9747 1.9767 415.8066 416.3137 0.0766 -1.0000 -1.0000 1510235 1580076927.20 151.5072 59.9996 32.0000 1.9746 1.9766 415.8897 416.3967 0.0765 -1.0000 -1.0000 1510297 1580076927.30 151.5072 59.9996 32.0000 1.9736 1.9756 416.0354 416.5423 0.0764 -1.0000 -1.0000 1510360 1580076927.40 151.5072 59.9996 32.0000 1.9728 1.9748 416.0356 416.5416 0.0763 -1.0000 -1.0000 1510438 1580076927.50 151.4959 59.9996 32.0000 1.9732 1.9752 416.1330 416.6395 0.0764 -1.0000 -1.0000 1510610 1580076927.60 151.4874 59.9996 32.0000 1.9742 1.9762 415.9932 416.5001 0.0764 -1.0000 -1.0000 1510672 1580076927.70 151.4874 59.9996 32.0000 1.9744 1.9764 415.8515 416.3585 0.0765 -1.0000 -1.0000 1510735 1580076927.80 151.4874 59.9996 32.0000 1.9739 1.9759 415.8472 416.3535 0.0764 -1.0000 -1.0000 1510797 1580076927.90 151.4874 59.9996 32.0000 1.9739 1.9759 415.9721 416.4786 0.0764 -1.0000 -1.0000 1510860 1580076928.00 151.4848 59.9996 32.0000 1.9742 1.9762 415.9762 416.4825 0.0764 -1.0000 -1.0000 1511391 1580076928.10 151.4174 59.9996 32.0000 1.9746 1.9766 415.9571 416.4636 0.0764 -1.0000 -1.0000 1511438 1580076928.20 151.4174 59.9996 32.0000 1.9750 1.9769 415.9130 416.4197 0.0764 -1.0000 -1.0000 1511501 1580076928.30 151.4174 59.9996 32.0000 1.9739 1.9759 415.8697 416.3762 0.0764 -1.0000 -1.0000 1511579 1580076928.40 151.4174 59.9996 32.0000 1.9731 1.9751 416.0859 416.5935 0.0765 -1.0000 -1.0000 1511657 1580076928.50 151.4174 59.9996 32.0000 1.9736 1.9756 416.0715 416.5781 0.0764 -1.0000 -1.0000 1511876 1580076928.60 151.4899 59.9996 32.0000 1.9746 1.9766 416.0374 416.5444 0.0764 -1.0000 -1.0000 1511954 1580076928.70 151.4899 59.9996 32.0000 1.9748 1.9767 415.9175 416.4230 0.0763 -1.0000 -1.0000 1512017 1580076928.80 151.4899 59.9996 32.0000 1.9748 1.9767 415.9387 416.4456 0.0764 -1.0000 -1.0000 1512079 1580076928.90 151.4899 59.9996 32.0000 1.9740 1.9760 416.0152 416.5210 0.0763 -1.0000 -1.0000 1512157 1580076929.00 151.4899 59.9996 32.0000 1.9735 1.9755 416.0560 416.5633 0.0764 -1.0000 -1.0000 1512235 1580076929.10 151.4919 59.9996 32.0000 1.9737 1.9756 415.9681 416.4734 0.0762 -1.0000 -1.0000 1512313 1580076929.20 151.4962 59.9996 32.0000 1.9745 1.9765 415.8861 416.3922 0.0764 -1.0000 -1.0000 1512376 1580076929.30 151.4962 59.9996 32.0000 1.9736 1.9756 415.9049 416.4114 0.0764 -1.0000 -1.0000 1512438 1580076929.40 151.4962 59.9996 32.0000 1.9740 1.9759 416.0726 416.5791 0.0763 -1.0000 -1.0000 1512501 1580076929.50 151.4962 59.9996 32.0000 1.9735 1.9755 416.0665 416.5733 0.0765 -1.0000 -1.0000 1512766 1580076929.60 151.4962 59.9996 32.0000 1.9747 1.9767 416.0077 416.5147 0.0764 -1.0000 -1.0000 1512829 1580076929.70 151.5093 59.9997 32.0000 1.9746 1.9766 415.8332 416.3393 0.0764 -1.0000 -1.0000 1512907 1580076929.80 151.5093 59.9997 32.0000 1.9740 1.9760 415.8591 416.3645 0.0762 -1.0000 -1.0000 1512969 1580076929.90 151.5093 59.9997 32.0000 1.9735 1.9755 415.9386 416.4452 0.0764 -1.0000 -1.0000 1513032 1580076930.00 151.5093 59.9997 32.0000 1.9730 1.9750 416.1089 416.6167 0.0766 -1.0000 -1.0000 1513517 1580076930.10 151.5093 59.9997 32.0000 1.9727 1.9747 416.0551 416.5627 0.0765 -1.0000 -1.0000 1513579 1580076930.20 151.5093 59.9997 32.0000 1.9735 1.9754 415.9737 416.4808 0.0765 -1.0000 -1.0000 1513642 1580076930.30 151.5093 59.9997 32.0000 1.9738 1.9758 415.8917 416.3985 0.0764 -1.0000 -1.0000 1513720 1580076930.40 151.5105 59.9997 32.0000 1.9733 1.9753 415.9187 416.4252 0.0764 -1.0000 -1.0000 1513782 1580076930.50 151.5105 59.9997 32.0000 1.9729 1.9749 416.0452 416.5520 0.0764 -1.0000 -1.0000 1513844 1580076930.60 151.5105 59.9997 32.0000 1.9733 1.9752 416.0635 416.5698 0.0763 -1.0000 -1.0000 1514126 1580076930.70 151.5105 59.9997 32.0000 1.9739 1.9759 415.9728 416.4802 0.0766 -1.0000 -1.0000 1514188 1580076930.80 151.5105 59.9997 32.0000 1.9731 1.9751 415.9129 416.4202 0.0765 -1.0000 -1.0000 1514251 1580076930.90 151.5601 59.9997 32.0000 1.9740 1.9759 415.8825 416.3884 0.0763 -1.0000 -1.0000 1514329 1580076931.00 151.5601 59.9997 32.0000 1.9738 1.9758 415.9498 416.4561 0.0764 -1.0000 -1.0000 1514391 1580076931.10 151.5601 59.9997 32.0000 1.9731 1.9750 416.0508 416.5579 0.0765 -1.0000 -1.0000 1514626 1580076931.20 151.5601 59.9997 32.0000 1.9737 1.9756 416.0869 416.5942 0.0765 -1.0000 -1.0000 1514688 1580076931.30 151.5601 59.9997 32.0000 1.9739 1.9759 415.9198 416.4278 0.0766 -1.0000 -1.0000 1514751 1580076931.40 151.4851 59.9997 32.0000 1.9740 1.9759 415.9676 416.4750 0.0765 -1.0000 -1.0000 1514829 1580076931.50 151.4513 59.9997 32.0000 1.9734 1.9753 415.9925 416.5006 0.0767 -1.0000 -1.0000 1514891 1580076931.60 151.4513 59.9997 32.0000 1.9730 1.9750 416.0377 416.5449 0.0764 -1.0000 -1.0000 1515141 1580076931.70 151.4513 59.9997 32.0000 1.9733 1.9752 415.9907 416.4979 0.0765 -1.0000 -1.0000 1515204 1580076931.80 151.4513 59.9997 32.0000 1.9737 1.9756 415.8547 416.3612 0.0764 -1.0000 -1.0000 1515266 1580076931.90 151.4513 59.9997 32.0000 1.9746 1.9766 415.8289 416.3350 0.0764 -1.0000 -1.0000 1515329 1580076932.00 151.4423 59.9997 32.0000 1.9745 1.9765 415.9044 416.4107 0.0763 -1.0000 -1.0000 1515407 1580076932.10 151.4423 59.9997 32.0000 1.9729 1.9749 416.0199 416.5274 0.0766 -1.0000 -1.0000 1515469 1580076932.20 151.4423 59.9997 32.0000 1.9734 1.9754 416.1705 416.6776 0.0764 -1.0000 -1.0000 1515532 1580076932.30 151.4423 59.9997 32.0000 1.9735 1.9755 416.0147 416.5209 0.0763 -1.0000 -1.0000 1515610 1580076932.40 151.4423 59.9997 32.0000 1.9746 1.9766 415.9148 416.4223 0.0767 -1.0000 -1.0000 1515672 1580076932.50 151.4803 59.9997 32.0000 1.9743 1.9763 415.9642 416.4714 0.0765 -1.0000 -1.0000 1515735 1580076932.60 151.4863 59.9997 32.0000 1.9737 1.9756 416.1414 416.6497 0.0765 -1.0000 -1.0000 1515985 1580076932.70 151.4863 59.9997 32.0000 1.9732 1.9752 416.1176 416.6251 0.0766 -1.0000 -1.0000 1516047 1580076932.80 151.4863 59.9997 32.0000 1.9742 1.9762 415.8897 416.3970 0.0765 -1.0000 -1.0000 1516110 1580076932.90 151.4863 59.9997 32.0000 1.9736 1.9755 415.9053 416.4111 0.0763 -1.0000 -1.0000 1516188 1580076933.00 151.4959 59.9997 32.0000 1.9735 1.9754 416.0420 416.5486 0.0764 -1.0000 -1.0000 1516251 1580076933.10 151.5225 59.9997 32.0000 1.9733 1.9753 416.1298 416.6369 0.0764 -1.0000 -1.0000 1516485 1580076933.20 151.5225 59.9997 32.0000 1.9738 1.9758 416.0373 416.5445 0.0765 -1.0000 -1.0000 1516547 1580076933.30 151.5225 59.9997 32.0000 1.9745 1.9765 415.8499 416.3572 0.0765 -1.0000 -1.0000 1516626 1580076933.40 151.5225 59.9997 32.0000 1.9741 1.9761 415.8959 416.4035 0.0766 -1.0000 -1.0000 1516688 1580076933.50 151.5225 59.9997 32.0000 1.9737 1.9756 415.9709 416.4779 0.0765 -1.0000 -1.0000 1516751 1580076933.60 151.4956 59.9997 32.0000 1.9742 1.9762 416.0348 416.5413 0.0763 -1.0000 -1.0000 1516813 1580076933.70 151.4611 59.9997 32.0000 1.9737 1.9757 415.9701 416.4776 0.0767 -1.0000 -1.0000 1517251 1580076933.80 151.4611 59.9997 32.0000 1.9740 1.9760 415.8293 416.3364 0.0765 -1.0000 -1.0000 1517313 1580076933.90 151.4611 59.9997 32.0000 1.9746 1.9766 415.8125 416.3188 0.0763 -1.0000 -1.0000 1517376 1580076934.00 151.4611 59.9997 32.0000 1.9732 1.9752 415.8960 416.4031 0.0765 -1.0000 -1.0000 1517454 1580076934.10 151.4611 59.9997 32.0000 1.9732 1.9751 415.9737 416.4804 0.0764 -1.0000 -1.0000 1517517 1580076934.20 151.4972 59.9997 32.0000 1.9730 1.9749 416.1105 416.6167 0.0763 -1.0000 -1.0000 1517797 1580076934.30 151.4972 59.9997 32.0000 1.9735 1.9755 416.0925 416.5994 0.0764 -1.0000 -1.0000 1517876 1580076934.40 151.4972 59.9997 32.0000 1.9741 1.9761 415.9081 416.4142 0.0764 -1.0000 -1.0000 1517954 1580076934.50 151.4972 59.9997 32.0000 1.9739 1.9759 415.7501 416.2570 0.0765 -1.0000 -1.0000 1518017 1580076934.60 151.4972 59.9997 32.0000 1.9737 1.9757 415.7690 416.2762 0.0765 -1.0000 -1.0000 1518094 1580076934.70 151.4676 59.9996 32.0000 1.9734 1.9754 415.9411 416.4485 0.0765 -1.0000 -1.0000 1518235 1580076934.80 151.4676 59.9996 32.0000 1.9732 1.9752 415.9662 416.4733 0.0765 -1.0000 -1.0000 1518313 1580076934.90 151.4676 59.9996 32.0000 1.9741 1.9761 415.9174 416.4238 0.0764 -1.0000 -1.0000 1518376 1580076935.00 151.4676 59.9996 32.0000 1.9742 1.9761 415.8193 416.3252 0.0763 -1.0000 -1.0000 1518438 1580076935.10 151.4676 59.9996 32.0000 1.9744 1.9764 415.8750 416.3814 0.0764 -1.0000 -1.0000 1518516 1580076935.20 151.4691 59.9996 32.0000 1.9743 1.9763 415.9661 416.4728 0.0764 -1.0000 -1.0000 1518579 1580076935.30 151.5220 59.9996 32.0000 1.9733 1.9753 415.9995 416.5073 0.0767 -1.0000 -1.0000 1518641 1580076935.40 151.5220 59.9996 32.0000 1.9740 1.9760 416.1428 416.6499 0.0764 -1.0000 -1.0000 1518719 1580076935.50 151.5220 59.9996 32.0000 1.9746 1.9766 415.8865 416.3931 0.0764 -1.0000 -1.0000 1518782 1580076935.60 151.5220 59.9996 32.0000 1.9748 1.9768 415.8668 416.3744 0.0766 -1.0000 -1.0000 1518844 1580076935.70 151.5220 59.9996 32.0000 1.9746 1.9766 415.8662 416.3733 0.0765 -1.0000 -1.0000 1518969 1580076935.80 151.4176 59.9996 32.0000 1.9743 1.9762 415.7974 416.3049 0.0765 -1.0000 -1.0000 1519032 1580076935.90 151.4176 59.9996 32.0000 1.9738 1.9758 416.0783 416.5852 0.0764 -1.0000 -1.0000 1519094 1580076936.00 151.4176 59.9996 32.0000 1.9744 1.9764 416.0045 416.5116 0.0765 -1.0000 -1.0000 1519172 1580076936.10 151.4176 59.9996 32.0000 1.9750 1.9770 415.8790 416.3852 0.0764 -1.0000 -1.0000 1519235 1580076936.20 151.4176 59.9996 32.0000 1.9733 1.9753 415.9626 416.4695 0.0764 -1.0000 -1.0000 1519469 1580076936.30 151.4396 59.9996 32.0000 1.9740 1.9760 416.0458 416.5525 0.0764 -1.0000 -1.0000 1519547 1580076936.40 151.4540 59.9996 32.0000 1.9743 1.9763 416.1189 416.6263 0.0764 -1.0000 -1.0000 1519610 1580076936.50 151.4540 59.9996 32.0000 1.9735 1.9754 416.0821 416.5887 0.0764 -1.0000 -1.0000 1519688 1580076936.60 151.4540 59.9996 32.0000 1.9747 1.9767 415.8805 416.3877 0.0765 -1.0000 -1.0000 1519766 1580076936.70 151.4540 59.9996 32.0000 1.9746 1.9766 415.8540 416.3609 0.0765 -1.0000 -1.0000 1519829 1580076936.80 151.4540 59.9996 32.0000 1.9742 1.9762 415.8931 416.4009 0.0766 -1.0000 -1.0000 1519891 1580076936.90 151.4537 59.9996 32.0000 1.9736 1.9755 415.8724 416.3785 0.0763 -1.0000 -1.0000 1519969 1580076937.00 151.4537 59.9996 32.0000 1.9737 1.9757 416.0094 416.5157 0.0764 -1.0000 -1.0000 1520032 1580076937.10 151.4537 59.9996 32.0000 1.9746 1.9766 415.9427 416.4495 0.0764 -1.0000 -1.0000 1520094 1580076937.20 151.4537 59.9996 32.0000 1.9740 1.9760 415.9490 416.4554 0.0764 -1.0000 -1.0000 1520157 1580076937.30 151.4537 59.9996 32.0000 1.9742 1.9762 415.7545 416.2607 0.0764 -1.0000 -1.0000 1520860 1580076937.40 151.4539 59.9996 32.0000 1.9738 1.9757 415.9156 416.4227 0.0765 -1.0000 -1.0000 1520938 1580076937.50 151.4539 59.9996 32.0000 1.9738 1.9757 416.0275 416.5340 0.0764 -1.0000 -1.0000 1521001 1580076937.60 151.4539 59.9996 32.0000 1.9737 1.9757 416.0932 416.6003 0.0765 -1.0000 -1.0000 1521063 1580076937.70 151.4539 59.9996 32.0000 1.9741 1.9761 416.0144 416.5216 0.0765 -1.0000 -1.0000 1521141 1580076937.80 151.4539 59.9996 32.0000 1.9741 1.9761 415.8689 416.3758 0.0764 -1.0000 -1.0000 1521235 1580076937.90 151.4539 59.9996 32.0000 1.9745 1.9764 415.7776 416.2833 0.0763 -1.0000 -1.0000 1521297 1580076938.00 151.4238 59.9996 32.0000 1.9739 1.9759 415.8342 416.3403 0.0763 -1.0000 -1.0000 1521376 1580076938.10 151.4238 59.9996 32.0000 1.9736 1.9756 416.0372 416.5446 0.0765 -1.0000 -1.0000 1521438 1580076938.20 151.4238 59.9996 32.0000 1.9738 1.9758 415.9234 416.4296 0.0763 -1.0000 -1.0000 1521501 1580076938.30 151.4238 59.9996 32.0000 1.9733 1.9753 415.8364 416.3431 0.0765 -1.0000 -1.0000 1521657 1580076938.40 151.4238 59.9996 32.0000 1.9729 1.9749 415.9047 416.4118 0.0765 -1.0000 -1.0000 1521720 1580076938.50 151.5371 59.9996 32.0000 1.9729 1.9749 415.9614 416.4678 0.0764 -1.0000 -1.0000 1521782 1580076938.60 151.5433 59.9996 32.0000 1.9733 1.9753 416.0497 416.5565 0.0764 -1.0000 -1.0000 1521844 1580076938.70 151.5433 59.9996 32.0000 1.9732 1.9752 416.0238 416.5301 0.0764 -1.0000 -1.0000 1521907 1580076938.80 151.5433 59.9996 32.0000 1.9733 1.9753 415.9772 416.4837 0.0764 -1.0000 -1.0000 1521969 1580076938.90 151.5433 59.9996 32.0000 1.9744 1.9764 415.8249 416.3325 0.0766 -1.0000 -1.0000 1522157 1580076939.00 151.5439 59.9996 32.0000 1.9741 1.9761 415.8072 416.3134 0.0764 -1.0000 -1.0000 1522220 1580076939.10 151.5499 59.9996 32.0000 1.9746 1.9766 415.8695 416.3755 0.0763 -1.0000 -1.0000 1522297 1580076939.20 151.5499 59.9996 32.0000 1.9744 1.9764 415.8924 416.3986 0.0764 -1.0000 -1.0000 1522360 1580076939.30 151.5499 59.9996 32.0000 1.9739 1.9759 415.9437 416.4501 0.0764 -1.0000 -1.0000 1522422 1580076939.40 151.5499 59.9996 32.0000 1.9742 1.9762 415.7743 416.2808 0.0764 -1.0000 -1.0000 1522626 1580076939.50 151.5499 59.9996 32.0000 1.9750 1.9770 415.8954 416.4021 0.0764 -1.0000 -1.0000 1522688 1580076939.60 151.5251 59.9999 32.0000 1.9744 1.9764 415.9524 416.4588 0.0764 -1.0000 -1.0000 1522751 1580076939.70 151.5251 59.9999 32.0000 1.9727 1.9747 416.0033 416.5105 0.0765 -1.0000 -1.0000 1522829 1580076939.80 151.5251 59.9999 32.0000 1.9730 1.9750 416.0242 416.5311 0.0764 -1.0000 -1.0000 1522891 1580076939.90 151.5251 59.9999 32.0000 1.9737 1.9756 416.0265 416.5335 0.0765 -1.0000 -1.0000 1523126 1580076940.00 151.5251 59.9999 32.0000 1.9742 1.9762 415.9566 416.4634 0.0764 -1.0000 -1.0000 1523204 1580076940.10 151.5251 59.9999 32.0000 1.9744 1.9764 415.8327 416.3396 0.0764 -1.0000 -1.0000 1523266 1580076940.20 151.4530 59.9999 32.0000 1.9742 1.9762 415.8761 416.3818 0.0763 -1.0000 -1.0000 1523329 1580076940.30 151.4530 59.9999 32.0000 1.9733 1.9753 415.9474 416.4542 0.0765 -1.0000 -1.0000 1523392 1580076940.40 151.4530 59.9999 32.0000 1.9733 1.9753 415.9684 416.4761 0.0766 -1.0000 -1.0000 1523626 1580076940.50 151.4530 59.9999 32.0000 1.9744 1.9764 415.9925 416.4994 0.0765 -1.0000 -1.0000 1523688 1580076940.60 151.4530 59.9999 32.0000 1.9747 1.9767 415.8585 416.3657 0.0765 -1.0000 -1.0000 1523751 1580076940.70 151.4160 59.9999 32.0000 1.9740 1.9760 415.8906 416.3983 0.0766 -1.0000 -1.0000 1523813 1580076940.80 151.4160 59.9999 32.0000 1.9733 1.9753 415.9713 416.4780 0.0765 -1.0000 -1.0000 1523876 1580076940.90 151.4160 59.9999 32.0000 1.9730 1.9750 416.0032 416.5104 0.0765 -1.0000 -1.0000 1524376 1580076941.00 151.4160 59.9999 32.0000 1.9736 1.9756 416.1351 416.6423 0.0765 -1.0000 -1.0000 1524438 1580076941.10 151.4160 59.9999 32.0000 1.9744 1.9764 415.9970 416.5051 0.0767 -1.0000 -1.0000 1524516 1580076941.20 151.4377 59.9999 32.0000 1.9744 1.9763 415.8702 416.3776 0.0764 -1.0000 -1.0000 1524579 1580076941.30 151.4639 59.9999 32.0000 1.9739 1.9759 415.8398 416.3465 0.0765 -1.0000 -1.0000 1524641 1580076941.40 151.4639 59.9999 32.0000 1.9732 1.9752 415.9722 416.4801 0.0765 -1.0000 -1.0000 1525126 1580076941.50 151.4639 59.9999 32.0000 1.9737 1.9757 416.0265 416.5331 0.0764 -1.0000 -1.0000 1525188 1580076941.60 151.4639 59.9999 32.0000 1.9742 1.9762 415.9367 416.4437 0.0765 -1.0000 -1.0000 1525251 1580076941.70 151.4639 59.9999 32.0000 1.9739 1.9759 415.8318 416.3381 0.0764 -1.0000 -1.0000 1525329 1580076941.80 151.4823 59.9999 32.0000 1.9737 1.9757 415.9483 416.4553 0.0764 -1.0000 -1.0000 1525392 1580076941.90 151.4823 59.9999 32.0000 1.9734 1.9754 416.0597 416.5669 0.0764 -1.0000 -1.0000 1525454 1580076942.00 151.4823 59.9999 32.0000 1.9732 1.9752 416.1100 416.6155 0.0762 -1.0000 -1.0000 1525532 1580076942.10 151.4823 59.9999 32.0000 1.9740 1.9760 415.9630 416.4690 0.0763 -1.0000 -1.0000 1525594 1580076942.20 151.4823 59.9999 32.0000 1.9738 1.9758 415.8334 416.3400 0.0764 -1.0000 -1.0000 1525657 1580076942.30 151.5088 59.9999 32.0000 1.9738 1.9758 415.8408 416.3473 0.0764 -1.0000 -1.0000 1525720 1580076942.40 151.5157 59.9999 32.0000 1.9730 1.9750 415.9573 416.4633 0.0763 -1.0000 -1.0000 1526641 1580076942.50 151.5157 59.9999 32.0000 1.9741 1.9760 415.9877 416.4953 0.0765 -1.0000 -1.0000 1526704 1580076942.60 151.5157 59.9999 32.0000 1.9740 1.9760 415.9008 416.4077 0.0765 -1.0000 -1.0000 1526782 1580076942.70 151.5157 59.9999 32.0000 1.9744 1.9764 415.9325 416.4397 0.0765 -1.0000 -1.0000 1526844 1580076942.80 151.5157 59.9999 32.0000 1.9744 1.9764 415.8667 416.3729 0.0764 -1.0000 -1.0000 1526907 1580076942.90 151.5582 59.9999 32.0000 1.9737 1.9757 415.8872 416.3949 0.0765 -1.0000 -1.0000 1526969 1580076943.00 151.5582 59.9999 32.0000 1.9730 1.9750 416.0786 416.5859 0.0765 -1.0000 -1.0000 1527032 1580076943.10 151.5582 59.9999 32.0000 1.9735 1.9755 416.1335 416.6398 0.0763 -1.0000 -1.0000 1527110 1580076943.20 151.5582 59.9999 32.0000 1.9744 1.9763 415.9617 416.4689 0.0765 -1.0000 -1.0000 1527172 1580076943.30 151.5582 59.9999 32.0000 1.9745 1.9764 415.8243 416.3316 0.0765 -1.0000 -1.0000 1527235 1580076943.40 151.5869 59.9999 32.0000 1.9743 1.9762 415.9175 416.4243 0.0764 -1.0000 -1.0000 1527313 1580076943.50 151.5869 59.9999 32.0000 1.9739 1.9758 415.9456 416.4518 0.0763 -1.0000 -1.0000 1527376 1580076943.60 151.5869 59.9999 32.0000 1.9731 1.9751 416.0859 416.5929 0.0765 -1.0000 -1.0000 1527438 1580076943.70 151.5869 59.9999 32.0000 1.9739 1.9758 415.9649 416.4720 0.0765 -1.0000 -1.0000 1527501 1580076943.80 151.5869 59.9999 32.0000 1.9747 1.9767 415.9494 416.4557 0.0764 -1.0000 -1.0000 1527563 1580076943.90 151.5869 59.9999 32.0000 1.9744 1.9764 415.9046 416.4109 0.0764 -1.0000 -1.0000 1527626 1580076944.00 151.5567 59.9999 32.0000 1.9741 1.9761 415.7814 416.2886 0.0765 -1.0000 -1.0000 1527704 1580076944.10 151.5542 59.9997 32.0000 1.9739 1.9759 416.0183 416.5250 0.0764 -1.0000 -1.0000 1527766 1580076944.20 151.5518 59.9996 32.0000 1.9739 1.9758 416.1555 416.6625 0.0764 -1.0000 -1.0000 1527829 1580076944.30 151.5518 59.9996 32.0000 1.9738 1.9757 416.0689 416.5755 0.0764 -1.0000 -1.0000 1527907 1580076944.40 151.5518 59.9996 32.0000 1.9738 1.9758 415.9964 416.5033 0.0765 -1.0000 -1.0000 1527969 1580076944.50 151.5518 59.9996 32.0000 1.9743 1.9763 415.8599 416.3672 0.0765 -1.0000 -1.0000 1528032 1580076944.60 151.5518 59.9996 32.0000 1.9739 1.9759 415.8838 416.3908 0.0764 -1.0000 -1.0000 1528094 1580076944.70 151.5518 59.9996 32.0000 1.9736 1.9756 415.8596 416.3658 0.0764 -1.0000 -1.0000 1528157 1580076944.80 151.5518 59.9996 32.0000 1.9734 1.9753 416.0187 416.5248 0.0763 -1.0000 -1.0000 1528220 1580076944.90 151.5518 59.9996 32.0000 1.9742 1.9762 416.0317 416.5382 0.0764 -1.0000 -1.0000 1528297 1580076945.00 151.5518 59.9996 32.0000 1.9750 1.9770 415.9057 416.4125 0.0765 -1.0000 -1.0000 1528360 1580076945.10 151.5520 59.9996 32.0000 1.9744 1.9764 415.9226 416.4295 0.0764 -1.0000 -1.0000 1528438 1580076945.20 151.5616 59.9996 32.0000 1.9742 1.9762 416.0682 416.5752 0.0765 -1.0000 -1.0000 1528501 1580076945.30 151.5616 59.9996 32.0000 1.9740 1.9760 416.0716 416.5791 0.0765 -1.0000 -1.0000 1528563 1580076945.40 151.5616 59.9996 32.0000 1.9740 1.9759 415.9990 416.5056 0.0764 -1.0000 -1.0000 1528626 1580076945.50 151.5616 59.9996 32.0000 1.9745 1.9765 415.9747 416.4821 0.0765 -1.0000 -1.0000 1529141 1580076945.60 151.5616 59.9996 32.0000 1.9740 1.9760 415.9636 416.4701 0.0764 -1.0000 -1.0000 1529204 1580076945.70 151.5616 59.9996 32.0000 1.9742 1.9762 415.9685 416.4750 0.0763 -1.0000 -1.0000 1529266 1580076945.80 151.4951 59.9996 32.0000 1.9737 1.9757 416.0360 416.5418 0.0763 -1.0000 -1.0000 1529329 1580076945.90 151.4951 59.9996 32.0000 1.9745 1.9764 416.0514 416.5583 0.0765 -1.0000 -1.0000 1529407 1580076946.00 151.4951 59.9996 32.0000 1.9751 1.9770 415.9693 416.4755 0.0763 -1.0000 -1.0000 1529485 1580076946.10 151.4951 59.9996 32.0000 1.9749 1.9769 415.8735 416.3795 0.0764 -1.0000 -1.0000 1529547 1580076946.20 151.4951 59.9996 32.0000 1.9748 1.9768 415.9299 416.4367 0.0765 -1.0000 -1.0000 1529610 1580076946.30 151.5134 59.9996 32.0000 1.9729 1.9748 416.0748 416.5817 0.0764 -1.0000 -1.0000 1529672 1580076946.40 151.5154 59.9996 32.0000 1.9743 1.9763 416.0404 416.5467 0.0764 -1.0000 -1.0000 1529735 1580076946.50 151.5154 59.9996 32.0000 1.9747 1.9767 415.9414 416.4478 0.0763 -1.0000 -1.0000 1529969 1580076946.60 151.5154 59.9996 32.0000 1.9754 1.9774 415.9450 416.4511 0.0764 -1.0000 -1.0000 1530047 1580076946.70 151.5154 59.9996 32.0000 1.9743 1.9762 415.8987 416.4051 0.0764 -1.0000 -1.0000 1530110 1580076946.80 151.5154 59.9996 32.0000 1.9739 1.9759 415.9181 416.4245 0.0764 -1.0000 -1.0000 1530172 1580076946.90 151.4923 59.9996 32.0000 1.9740 1.9760 416.0815 416.5872 0.0763 -1.0000 -1.0000 1530251 1580076947.00 151.4923 59.9996 32.0000 1.9740 1.9760 416.0946 416.6021 0.0765 -1.0000 -1.0000 1530376 1580076947.10 151.4923 59.9996 32.0000 1.9743 1.9762 415.8834 416.3906 0.0765 -1.0000 -1.0000 1530454 1580076947.20 151.4923 59.9996 32.0000 1.9745 1.9764 415.8345 416.3413 0.0764 -1.0000 -1.0000 1530516 1580076947.30 151.4923 59.9996 32.0000 1.9737 1.9757 415.9614 416.4678 0.0763 -1.0000 -1.0000 1530579 1580076947.40 151.5253 59.9996 32.0000 1.9734 1.9754 416.0622 416.5685 0.0764 -1.0000 -1.0000 1530641 1580076947.50 151.5284 59.9996 32.0000 1.9737 1.9757 416.1572 416.6633 0.0763 -1.0000 -1.0000 1531313 1580076947.60 151.5284 59.9996 32.0000 1.9737 1.9757 416.0672 416.5745 0.0766 -1.0000 -1.0000 1531376 1580076947.70 151.5284 59.9996 32.0000 1.9741 1.9760 415.9613 416.4684 0.0764 -1.0000 -1.0000 1531438 1580076947.80 151.5284 59.9996 32.0000 1.9744 1.9763 415.9297 416.4353 0.0763 -1.0000 -1.0000 1531501 1580076947.90 151.5284 59.9996 32.0000 1.9741 1.9761 415.9723 416.4790 0.0764 -1.0000 -1.0000 1531579 1580076948.00 151.5684 59.9996 32.0000 1.9743 1.9763 415.9976 416.5040 0.0764 -1.0000 -1.0000 1531672 1580076948.10 151.5717 59.9996 32.0000 1.9734 1.9754 416.1707 416.6781 0.0765 -1.0000 -1.0000 1531735 1580076948.20 151.5717 59.9996 32.0000 1.9744 1.9764 415.9673 416.4742 0.0764 -1.0000 -1.0000 1531813 1580076948.30 151.5717 59.9996 32.0000 1.9742 1.9762 415.8477 416.3544 0.0764 -1.0000 -1.0000 1531892 1580076948.40 151.5717 59.9996 32.0000 1.9742 1.9762 415.9003 416.4073 0.0765 -1.0000 -1.0000 1531954 1580076948.50 151.5717 59.9996 32.0000 1.9735 1.9755 416.0463 416.5529 0.0764 -1.0000 -1.0000 1532017 1580076948.60 151.5285 59.9996 32.0000 1.9738 1.9758 416.1599 416.6669 0.0764 -1.0000 -1.0000 1532094 1580076948.70 151.5285 59.9996 32.0000 1.9735 1.9754 416.0514 416.5568 0.0762 -1.0000 -1.0000 1532157 1580076948.80 151.5285 59.9996 32.0000 1.9734 1.9754 416.0692 416.5766 0.0766 -1.0000 -1.0000 1532219 1580076948.90 151.5285 59.9996 32.0000 1.9734 1.9754 415.8615 416.3696 0.0766 -1.0000 -1.0000 1532297 1580076949.00 151.5285 59.9996 32.0000 1.9740 1.9760 415.8670 416.3729 0.0763 -1.0000 -1.0000 1532360 1580076949.10 151.4714 59.9996 32.0000 1.9741 1.9761 415.9615 416.4680 0.0764 -1.0000 -1.0000 1532485 1580076949.20 151.4363 59.9996 32.0000 1.9733 1.9753 416.0786 416.5843 0.0763 -1.0000 -1.0000 1532548 1580076949.30 151.4363 59.9996 32.0000 1.9734 1.9754 416.0384 416.5458 0.0765 -1.0000 -1.0000 1532610 1580076949.40 151.4363 59.9996 32.0000 1.9737 1.9757 415.8974 416.4041 0.0763 -1.0000 -1.0000 1532688 1580076949.50 151.4363 59.9996 32.0000 1.9746 1.9766 415.8828 416.3879 0.0763 -1.0000 -1.0000 1532751 1580076949.60 151.4363 59.9996 32.0000 1.9744 1.9764 415.9410 416.4479 0.0764 -1.0000 -1.0000 1533157 1580076949.70 151.4672 59.9982 32.0000 1.9732 1.9752 415.9801 416.4863 0.0764 -1.0000 -1.0000 1533219 1580076949.80 151.4672 59.9982 32.0000 1.9732 1.9752 415.9933 416.5003 0.0764 -1.0000 -1.0000 1533282 1580076949.90 151.4672 59.9982 32.0000 1.9738 1.9758 416.1351 416.6419 0.0764 -1.0000 -1.0000 1533344 1580076950.00 151.4672 59.9982 32.0000 1.9734 1.9754 416.0574 416.5638 0.0763 -1.0000 -1.0000 1533438 1580076950.10 151.4672 59.9982 32.0000 1.9738 1.9758 416.0152 416.5214 0.0763 -1.0000 -1.0000 1533672 1580076950.20 151.4672 59.9982 32.0000 1.9753 1.9772 415.9015 416.4081 0.0765 -1.0000 -1.0000 1533735 1580076950.30 151.4672 59.9982 32.0000 1.9746 1.9766 415.8147 416.3217 0.0764 -1.0000 -1.0000 1533813 1580076950.40 151.4365 59.9982 32.0000 1.9740 1.9760 416.1321 416.6381 0.0763 -1.0000 -1.0000 1533876 1580076950.50 151.4365 59.9982 32.0000 1.9739 1.9759 416.0059 416.5120 0.0764 -1.0000 -1.0000 1533938 1580076950.60 151.4365 59.9982 32.0000 1.9746 1.9766 416.0043 416.5109 0.0764 -1.0000 -1.0000 1534126 1580076950.70 151.4365 59.9982 32.0000 1.9747 1.9767 415.8268 416.3347 0.0765 -1.0000 -1.0000 1534188 1580076950.80 151.4365 59.9982 32.0000 1.9735 1.9755 416.0389 416.5458 0.0765 -1.0000 -1.0000 1534251 1580076950.90 151.4745 59.9982 32.0000 1.9737 1.9757 416.1120 416.6187 0.0764 -1.0000 -1.0000 1534329 1580076951.00 151.4745 59.9982 32.0000 1.9738 1.9758 416.0963 416.6040 0.0766 -1.0000 -1.0000 1534391 1580076951.10 151.4745 59.9982 32.0000 1.9740 1.9760 416.0115 416.5193 0.0765 -1.0000 -1.0000 1535141 1580076951.20 151.4745 59.9982 32.0000 1.9747 1.9767 415.8595 416.3659 0.0764 -1.0000 -1.0000 1535219 1580076951.30 151.4745 59.9982 32.0000 1.9745 1.9765 416.0135 416.5202 0.0764 -1.0000 -1.0000 1535282 1580076951.40 151.4745 59.9982 32.0000 1.9741 1.9761 416.0244 416.5308 0.0763 -1.0000 -1.0000 1535360 1580076951.50 151.5195 59.9982 32.0000 1.9737 1.9756 415.9853 416.4916 0.0764 -1.0000 -1.0000 1535422 1580076951.60 151.5195 59.9982 32.0000 1.9746 1.9766 415.9942 416.5005 0.0764 -1.0000 -1.0000 1535485 1580076951.70 151.5195 59.9982 32.0000 1.9742 1.9762 415.8903 416.3980 0.0765 -1.0000 -1.0000 1535548 1580076951.80 151.5195 59.9982 32.0000 1.9740 1.9760 416.0228 416.5293 0.0764 -1.0000 -1.0000 1535626 1580076951.90 151.5195 59.9982 32.0000 1.9736 1.9756 416.2196 416.7274 0.0766 -1.0000 -1.0000 1535688 1580076952.00 151.5275 59.9982 32.0000 1.9744 1.9764 415.9574 416.4648 0.0765 -1.0000 -1.0000 1535751 1580076952.10 151.5334 59.9982 32.0000 1.9741 1.9761 415.9962 416.5041 0.0766 -1.0000 -1.0000 1535813 1580076952.20 151.5334 59.9982 32.0000 1.9748 1.9768 415.8897 416.3954 0.0763 -1.0000 -1.0000 1535876 1580076952.30 151.5334 59.9982 32.0000 1.9739 1.9758 416.0132 416.5193 0.0763 -1.0000 -1.0000 1535954 1580076952.40 151.5334 59.9982 32.0000 1.9733 1.9753 416.0767 416.5827 0.0763 -1.0000 -1.0000 1536017 1580076952.50 151.5334 59.9982 32.0000 1.9736 1.9756 416.1790 416.6860 0.0765 -1.0000 -1.0000 1536079 1580076952.60 151.5289 59.9982 32.0000 1.9745 1.9765 416.0207 416.5280 0.0764 -1.0000 -1.0000 1536157 1580076952.70 151.5184 59.9982 32.0000 1.9743 1.9763 415.8452 416.3517 0.0764 -1.0000 -1.0000 1536219 1580076952.80 151.5184 59.9982 32.0000 1.9736 1.9756 415.8294 416.3351 0.0763 -1.0000 -1.0000 1536282 1580076952.90 151.5184 59.9982 32.0000 1.9743 1.9762 415.9641 416.4700 0.0763 -1.0000 -1.0000 1536344 1580076953.00 151.5184 59.9982 32.0000 1.9735 1.9755 416.1624 416.6690 0.0764 -1.0000 -1.0000 1536407 1580076953.10 151.5184 59.9982 32.0000 1.9735 1.9754 416.0424 416.5482 0.0763 -1.0000 -1.0000 1536485 1580076953.20 151.5184 59.9982 32.0000 1.9741 1.9760 415.9891 416.4963 0.0766 -1.0000 -1.0000 1537204 1580076953.30 151.5184 59.9982 32.0000 1.9740 1.9760 415.8813 416.3880 0.0764 -1.0000 -1.0000 1537266 1580076953.40 151.5184 59.9982 32.0000 1.9739 1.9759 415.9400 416.4462 0.0763 -1.0000 -1.0000 1537344 1580076953.50 151.5184 59.9982 32.0000 1.9743 1.9763 415.9297 416.4364 0.0765 -1.0000 -1.0000 1537407 1580076953.60 151.5184 59.9982 32.0000 1.9734 1.9754 416.0688 416.5760 0.0765 -1.0000 -1.0000 1537469 1580076953.70 151.5184 59.9982 32.0000 1.9733 1.9753 416.0556 416.5625 0.0765 -1.0000 -1.0000 1537547 1580076953.80 151.4230 59.9982 32.0000 1.9742 1.9762 415.9090 416.4160 0.0765 -1.0000 -1.0000 1537672 1580076953.90 151.4230 59.9982 32.0000 1.9745 1.9765 415.8479 416.3545 0.0764 -1.0000 -1.0000 1537735 1580076954.00 151.4230 59.9982 32.0000 1.9738 1.9758 416.0383 416.5447 0.0764 -1.0000 -1.0000 1537813 1580076954.10 151.4230 59.9982 32.0000 1.9728 1.9747 416.1273 416.6338 0.0764 -1.0000 -1.0000 1537876 1580076954.20 151.4230 59.9982 32.0000 1.9737 1.9756 416.1142 416.6207 0.0764 -1.0000 -1.0000 1537938 1580076954.30 151.4230 59.9982 32.0000 1.9732 1.9752 416.0371 416.5434 0.0763 -1.0000 -1.0000 1538017 1580076954.40 151.4052 59.9986 32.0000 1.9739 1.9759 415.8866 416.3922 0.0763 -1.0000 -1.0000 1538079 1580076954.50 151.3763 59.9992 32.0000 1.9742 1.9762 415.9442 416.4493 0.0762 -1.0000 -1.0000 1538142 1580076954.60 151.3763 59.9992 32.0000 1.9742 1.9762 415.8893 416.3956 0.0764 -1.0000 -1.0000 1538204 1580076954.70 151.3763 59.9992 32.0000 1.9739 1.9758 416.0641 416.5713 0.0764 -1.0000 -1.0000 1538282 1580076954.80 151.3763 59.9992 32.0000 1.9737 1.9757 416.0969 416.6035 0.0764 -1.0000 -1.0000 1538344 1580076954.90 151.3763 59.9992 32.0000 1.9747 1.9766 416.0012 416.5076 0.0764 -1.0000 -1.0000 1538422 1580076955.00 151.3763 59.9992 32.0000 1.9752 1.9772 415.9662 416.4733 0.0765 -1.0000 -1.0000 1538485 1580076955.10 151.3763 59.9992 32.0000 1.9747 1.9767 415.8699 416.3763 0.0764 -1.0000 -1.0000 1538563 1580076955.20 151.3763 59.9992 32.0000 1.9733 1.9753 416.0098 416.5161 0.0764 -1.0000 -1.0000 1538626 1580076955.30 151.3763 59.9992 32.0000 1.9734 1.9754 416.0860 416.5930 0.0765 -1.0000 -1.0000 1538688 1580076955.40 151.3763 59.9992 32.0000 1.9734 1.9754 416.0126 416.5192 0.0765 -1.0000 -1.0000 1538751 1580076955.50 151.4030 59.9992 32.0000 1.9748 1.9768 416.1067 416.6141 0.0764 -1.0000 -1.0000 1538813 1580076955.60 151.4208 59.9992 32.0000 1.9752 1.9772 415.9730 416.4795 0.0764 -1.0000 -1.0000 1538876 1580076955.70 151.4208 59.9992 32.0000 1.9745 1.9765 415.9034 416.4089 0.0763 -1.0000 -1.0000 1539126 1580076955.80 151.4208 59.9992 32.0000 1.9740 1.9760 415.9960 416.5021 0.0763 -1.0000 -1.0000 1539188 1580076955.90 151.4208 59.9992 32.0000 1.9731 1.9751 416.1292 416.6355 0.0763 -1.0000 -1.0000 1539251 1580076956.00 151.4208 59.9992 32.0000 1.9748 1.9768 416.0232 416.5294 0.0763 -1.0000 -1.0000 1539329 1580076956.10 151.4761 59.9992 32.0000 1.9746 1.9765 415.9427 416.4484 0.0763 -1.0000 -1.0000 1539392 1580076956.20 151.4761 59.9992 32.0000 1.9744 1.9764 415.8314 416.3378 0.0764 -1.0000 -1.0000 1539719 1580076956.30 151.4761 59.9992 32.0000 1.9743 1.9763 415.9067 416.4134 0.0764 -1.0000 -1.0000 1539798 1580076956.40 151.4761 59.9992 32.0000 1.9731 1.9751 416.1364 416.6432 0.0764 -1.0000 -1.0000 1539860 1580076956.50 151.4761 59.9992 32.0000 1.9743 1.9762 416.0521 416.5588 0.0764 -1.0000 -1.0000 1539922 1580076956.60 151.5428 59.9992 32.0000 1.9746 1.9766 416.0776 416.5836 0.0764 -1.0000 -1.0000 1539985 1580076956.70 151.5428 59.9992 32.0000 1.9754 1.9774 415.9864 416.4931 0.0764 -1.0000 -1.0000 1540282 1580076956.80 151.5428 59.9992 32.0000 1.9740 1.9759 416.0173 416.5238 0.0764 -1.0000 -1.0000 1540329 1580076956.90 151.5428 59.9992 32.0000 1.9730 1.9750 416.0908 416.5975 0.0764 -1.0000 -1.0000 1540407 1580076957.00 151.5428 59.9992 32.0000 1.9731 1.9751 416.1427 416.6489 0.0763 -1.0000 -1.0000 1540469 1580076957.10 151.5451 59.9992 32.0000 1.9745 1.9764 416.0091 416.5159 0.0765 -1.0000 -1.0000 1540548 1580076957.20 151.5573 59.9992 32.0000 1.9747 1.9767 415.9339 416.4396 0.0763 -1.0000 -1.0000 1540610 1580076957.30 151.5573 59.9992 32.0000 1.9742 1.9762 415.9614 416.4671 0.0763 -1.0000 -1.0000 1540735 1580076957.40 151.5573 59.9992 32.0000 1.9737 1.9757 416.0046 416.5107 0.0764 -1.0000 -1.0000 1540798 1580076957.50 151.5573 59.9992 32.0000 1.9735 1.9755 416.0802 416.5877 0.0765 -1.0000 -1.0000 1540860 1580076957.60 151.5573 59.9992 32.0000 1.9738 1.9758 416.1091 416.6160 0.0764 -1.0000 -1.0000 1540922 1580076957.70 151.4898 59.9992 32.0000 1.9734 1.9754 416.0966 416.6014 0.0761 -1.0000 -1.0000 1541001 1580076957.80 151.4898 59.9992 32.0000 1.9751 1.9771 415.8662 416.3726 0.0763 -1.0000 -1.0000 1541329 1580076957.90 151.4898 59.9992 32.0000 1.9742 1.9762 415.8756 416.3821 0.0765 -1.0000 -1.0000 1541392 1580076958.00 151.4898 59.9992 32.0000 1.9740 1.9759 415.9573 416.4625 0.0762 -1.0000 -1.0000 1541454 1580076958.10 151.4898 59.9992 32.0000 1.9730 1.9750 416.0522 416.5587 0.0764 -1.0000 -1.0000 1541517 1580076958.20 151.5227 59.9992 32.0000 1.9732 1.9752 416.0255 416.5322 0.0764 -1.0000 -1.0000 1541579 1580076958.30 151.5441 59.9992 32.0000 1.9737 1.9757 415.8428 416.3491 0.0764 -1.0000 -1.0000 1542235 1580076958.40 151.5441 59.9992 32.0000 1.9737 1.9756 415.8570 416.3627 0.0763 -1.0000 -1.0000 1542298 1580076958.50 151.5441 59.9992 32.0000 1.9737 1.9757 416.0390 416.5455 0.0763 -1.0000 -1.0000 1542360 1580076958.60 151.5441 59.9992 32.0000 1.9737 1.9757 416.0849 416.5909 0.0763 -1.0000 -1.0000 1542469 1580076958.70 151.5441 59.9992 32.0000 1.9738 1.9757 416.0863 416.5943 0.0765 -1.0000 -1.0000 1542532 1580076958.80 151.4759 59.9992 32.0000 1.9741 1.9760 415.9381 416.4444 0.0764 -1.0000 -1.0000 1542594 1580076958.90 151.4734 59.9992 32.0000 1.9739 1.9759 415.8939 416.4021 0.0766 -1.0000 -1.0000 1542672 1580076959.00 151.4734 59.9992 32.0000 1.9742 1.9762 415.8589 416.3651 0.0763 -1.0000 -1.0000 1542751 1580076959.10 151.4734 59.9992 32.0000 1.9741 1.9760 415.9589 416.4653 0.0764 -1.0000 -1.0000 1542813 1580076959.20 151.4734 59.9992 32.0000 1.9738 1.9758 416.0656 416.5718 0.0763 -1.0000 -1.0000 1542876 1580076959.30 151.4734 59.9992 32.0000 1.9730 1.9750 416.0471 416.5533 0.0763 -1.0000 -1.0000 1542938 1580076959.40 151.4648 59.9992 32.0000 1.9743 1.9763 415.8899 416.3963 0.0764 -1.0000 -1.0000 1543016 1580076959.50 151.4648 59.9992 32.0000 1.9748 1.9768 415.9025 416.4092 0.0764 -1.0000 -1.0000 1543079 1580076959.60 151.4648 59.9992 32.0000 1.9745 1.9765 415.9932 416.5003 0.0765 -1.0000 -1.0000 1543141 1580076959.70 151.4648 59.9992 32.0000 1.9734 1.9754 416.1546 416.6614 0.0764 -1.0000 -1.0000 1543219 1580076959.80 151.4648 59.9992 32.0000 1.9735 1.9754 416.0470 416.5534 0.0764 -1.0000 -1.0000 1543282 1580076959.90 151.4398 59.9995 32.0000 1.9742 1.9761 415.9847 416.4912 0.0763 -1.0000 -1.0000 1543344 1580076960.00 151.4398 59.9995 32.0000 1.9744 1.9763 415.9946 416.5016 0.0765 -1.0000 -1.0000 1543407 1580076960.10 151.4398 59.9995 32.0000 1.9750 1.9770 415.9828 416.4899 0.0764 -1.0000 -1.0000 1543469 1580076960.20 151.4398 59.9995 32.0000 1.9743 1.9762 416.0279 416.5336 0.0762 -1.0000 -1.0000 1543532 1580076960.30 151.4398 59.9995 32.0000 1.9735 1.9755 416.0758 416.5825 0.0765 -1.0000 -1.0000 1543642 1580076960.40 151.4398 59.9995 32.0000 1.9733 1.9753 416.0953 416.6017 0.0763 -1.0000 -1.0000 1543704 1580076960.50 151.4398 59.9995 32.0000 1.9751 1.9770 415.8378 416.3431 0.0763 -1.0000 -1.0000 1543766 1580076960.60 151.4398 59.9995 32.0000 1.9740 1.9759 415.9175 416.4234 0.0763 -1.0000 -1.0000 1543829 1580076960.70 151.4642 59.9995 32.0000 1.9735 1.9755 415.9920 416.4980 0.0763 -1.0000 -1.0000 1543907 1580076960.80 151.4642 59.9995 32.0000 1.9735 1.9755 416.0983 416.6044 0.0764 -1.0000 -1.0000 1544172 1580076960.90 151.4642 59.9995 32.0000 1.9726 1.9746 416.1264 416.6339 0.0765 -1.0000 -1.0000 1544251 1580076961.00 151.4642 59.9995 32.0000 1.9733 1.9753 416.0278 416.5354 0.0765 -1.0000 -1.0000 1544313 1580076961.10 151.4642 59.9995 32.0000 1.9744 1.9764 415.9411 416.4476 0.0765 -1.0000 -1.0000 1544376 1580076961.20 151.4971 59.9995 32.0000 1.9749 1.9769 415.9493 416.4551 0.0762 -1.0000 -1.0000 1544438 1580076961.30 151.4971 59.9995 32.0000 1.9740 1.9760 415.9495 416.4556 0.0763 -1.0000 -1.0000 1544688 1580076961.40 151.4971 59.9995 32.0000 1.9734 1.9754 416.0665 416.5724 0.0763 -1.0000 -1.0000 1544751 1580076961.50 151.4971 59.9995 32.0000 1.9738 1.9758 416.1881 416.6937 0.0762 -1.0000 -1.0000 1544813 1580076961.60 151.4971 59.9995 32.0000 1.9739 1.9759 415.9308 416.4362 0.0762 -1.0000 -1.0000 1544876 1580076961.70 151.5110 59.9995 32.0000 1.9740 1.9759 415.9003 416.4056 0.0763 -1.0000 -1.0000 1544954 1580076961.80 151.5110 59.9995 32.0000 1.9740 1.9759 415.9205 416.4264 0.0763 -1.0000 -1.0000 1545938 1580076961.90 151.5110 59.9995 32.0000 1.9732 1.9751 416.0430 416.5490 0.0763 -1.0000 -1.0000 1546001 1580076962.00 151.5110 59.9995 32.0000 1.9737 1.9757 416.0887 416.5946 0.0763 -1.0000 -1.0000 1546063 1580076962.10 151.5110 59.9995 32.0000 1.9748 1.9767 416.0355 416.5431 0.0766 -1.0000 -1.0000 1546126 1580076962.20 151.5840 59.9995 32.0000 1.9742 1.9762 415.9216 416.4269 0.0763 -1.0000 -1.0000 1546188 1580076962.30 151.5840 59.9995 32.0000 1.9740 1.9760 415.8824 416.3888 0.0763 -1.0000 -1.0000 1546266 1580076962.40 151.5840 59.9995 32.0000 1.9735 1.9754 415.9793 416.4853 0.0763 -1.0000 -1.0000 1546329 1580076962.50 151.5840 59.9995 32.0000 1.9738 1.9758 416.1170 416.6228 0.0763 -1.0000 -1.0000 1546391 1580076962.60 151.5840 59.9995 32.0000 1.9735 1.9755 416.1518 416.6578 0.0763 -1.0000 -1.0000 1546454 1580076962.70 151.5233 59.9995 32.0000 1.9740 1.9760 415.9169 416.4226 0.0763 -1.0000 -1.0000 1546532 1580076962.80 151.4973 59.9995 32.0000 1.9743 1.9763 415.8078 416.3133 0.0763 -1.0000 -1.0000 1546579 1580076962.90 151.4973 59.9995 32.0000 1.9737 1.9757 415.8875 416.3940 0.0764 -1.0000 -1.0000 1546657 1580076963.00 151.4973 59.9995 32.0000 1.9735 1.9755 415.9898 416.4960 0.0763 -1.0000 -1.0000 1546719 1580076963.10 151.4973 59.9995 32.0000 1.9736 1.9756 416.0944 416.6008 0.0763 -1.0000 -1.0000 1546798 1580076963.20 151.4973 59.9995 32.0000 1.9742 1.9762 416.0383 416.5444 0.0763 -1.0000 -1.0000 1546860 1580076963.30 151.4937 59.9995 32.0000 1.9738 1.9758 415.9588 416.4650 0.0763 -1.0000 -1.0000 1546922 1580076963.40 151.4937 59.9995 32.0000 1.9734 1.9753 415.8795 416.3860 0.0764 -1.0000 -1.0000 1547001 1580076963.50 151.4937 59.9995 32.0000 1.9733 1.9753 415.8924 416.3982 0.0762 -1.0000 -1.0000 1547063 1580076963.60 151.4937 59.9995 32.0000 1.9732 1.9752 416.0468 416.5533 0.0764 -1.0000 -1.0000 1547126 1580076963.70 151.4895 59.9995 32.0000 1.9731 1.9751 416.1696 416.6757 0.0763 -1.0000 -1.0000 1547188 1580076963.80 151.4895 59.9995 32.0000 1.9727 1.9747 416.0344 416.5405 0.0764 -1.0000 -1.0000 1547251 1580076963.90 151.4895 59.9995 32.0000 1.9745 1.9765 415.8525 416.3590 0.0764 -1.0000 -1.0000 1547313 1580076964.00 151.4895 59.9995 32.0000 1.9742 1.9762 415.9664 416.4716 0.0763 -1.0000 -1.0000 1547392 1580076964.10 151.4895 59.9995 32.0000 1.9735 1.9755 416.0481 416.5543 0.0763 -1.0000 -1.0000 1547454 1580076964.20 151.4895 59.9995 32.0000 1.9732 1.9752 416.0753 416.5819 0.0764 -1.0000 -1.0000 1547517 1580076964.30 151.4895 59.9995 32.0000 1.9734 1.9753 416.0050 416.5110 0.0763 -1.0000 -1.0000 1547595 1580076964.40 151.4469 59.9995 32.0000 1.9740 1.9760 415.9694 416.4758 0.0764 -1.0000 -1.0000 1547719 1580076964.50 151.4469 59.9995 32.0000 1.9748 1.9768 415.8964 416.4037 0.0765 -1.0000 -1.0000 1547782 1580076964.60 151.4469 59.9995 32.0000 1.9751 1.9771 415.9286 416.4353 0.0765 -1.0000 -1.0000 1547860 1580076964.70 151.4469 59.9995 32.0000 1.9735 1.9755 416.1236 416.6297 0.0762 -1.0000 -1.0000 1547922 1580076964.80 151.4469 59.9995 32.0000 1.9734 1.9754 416.0099 416.5166 0.0765 -1.0000 -1.0000 1547985 1580076964.90 151.4469 59.9995 32.0000 1.9739 1.9759 416.0765 416.5833 0.0763 -1.0000 -1.0000 1548422 1580076965.00 151.4354 59.9996 32.0000 1.9749 1.9768 415.9289 416.4349 0.0764 -1.0000 -1.0000 1548485 1580076965.10 151.4354 59.9996 32.0000 1.9750 1.9770 415.9150 416.4211 0.0764 -1.0000 -1.0000 1548548 1580076965.20 151.4354 59.9996 32.0000 1.9744 1.9764 415.9424 416.4490 0.0764 -1.0000 -1.0000 1548626 1580076965.30 151.4354 59.9996 32.0000 1.9733 1.9752 416.1087 416.6158 0.0765 -1.0000 -1.0000 1548672 1580076965.40 151.4354 59.9996 32.0000 1.9738 1.9757 416.1071 416.6129 0.0763 -1.0000 -1.0000 1548751 1580076965.50 151.4911 59.9996 32.0000 1.9740 1.9759 416.1185 416.6249 0.0764 -1.0000 -1.0000 1548829 1580076965.60 151.5014 59.9996 32.0000 1.9746 1.9766 416.0375 416.5434 0.0763 -1.0000 -1.0000 1548891 1580076965.70 151.5014 59.9996 32.0000 1.9749 1.9769 415.8668 416.3725 0.0763 -1.0000 -1.0000 1548954 1580076965.80 151.5014 59.9996 32.0000 1.9743 1.9762 415.9642 416.4698 0.0762 -1.0000 -1.0000 1549032 1580076965.90 151.5014 59.9996 32.0000 1.9742 1.9762 416.0790 416.5849 0.0763 -1.0000 -1.0000 1549079 1580076966.00 151.5014 59.9996 32.0000 1.9730 1.9750 416.0923 416.5991 0.0764 -1.0000 -1.0000 1549266 1580076966.10 151.4620 59.9996 32.0000 1.9752 1.9772 416.0302 416.5368 0.0764 -1.0000 -1.0000 1549329 1580076966.20 151.4620 59.9996 32.0000 1.9742 1.9762 416.0142 416.5200 0.0762 -1.0000 -1.0000 1549392 1580076966.30 151.4620 59.9996 32.0000 1.9738 1.9758 415.8962 416.4014 0.0762 -1.0000 -1.0000 1549469 1580076966.40 151.4620 59.9996 32.0000 1.9736 1.9755 415.9969 416.5019 0.0761 -1.0000 -1.0000 1549532 1580076966.50 151.4620 59.9996 32.0000 1.9742 1.9762 416.1501 416.6573 0.0765 -1.0000 -1.0000 1549672 1580076966.60 151.5505 59.9996 32.0000 1.9740 1.9760 416.2627 416.7696 0.0764 -1.0000 -1.0000 1549735 1580076966.70 151.5864 59.9996 32.0000 1.9739 1.9759 416.1961 416.7024 0.0763 -1.0000 -1.0000 1549797 1580076966.80 151.5864 59.9996 32.0000 1.9742 1.9761 415.9354 416.4409 0.0762 -1.0000 -1.0000 1549860 1580076966.90 151.5864 59.9996 32.0000 1.9746 1.9765 415.9036 416.4096 0.0764 -1.0000 -1.0000 1549938 1580076967.00 151.5864 59.9996 32.0000 1.9745 1.9765 415.8974 416.4036 0.0763 -1.0000 -1.0000 1550157 1580076967.10 151.5864 59.9996 32.0000 1.9748 1.9768 416.0253 416.5305 0.0762 -1.0000 -1.0000 1550235 1580076967.20 151.5554 59.9996 32.0000 1.9737 1.9757 416.2091 416.7149 0.0763 -1.0000 -1.0000 1550297 1580076967.30 151.5554 59.9996 32.0000 1.9738 1.9758 416.0332 416.5398 0.0764 -1.0000 -1.0000 1550360 1580076967.40 151.5554 59.9996 32.0000 1.9746 1.9766 416.0120 416.5184 0.0763 -1.0000 -1.0000 1550422 1580076967.50 151.5554 59.9996 32.0000 1.9745 1.9765 415.9193 416.4248 0.0762 -1.0000 -1.0000 1550922 1580076967.60 151.5554 59.9996 32.0000 1.9742 1.9762 415.9967 416.5024 0.0763 -1.0000 -1.0000 1550985 1580076967.70 151.5026 59.9996 32.0000 1.9737 1.9757 416.0319 416.5365 0.0762 -1.0000 -1.0000 1551063 1580076967.80 151.5026 59.9996 32.0000 1.9734 1.9754 416.1041 416.6102 0.0763 -1.0000 -1.0000 1551126 1580076967.90 151.5026 59.9996 32.0000 1.9738 1.9758 416.0774 416.5844 0.0765 -1.0000 -1.0000 1551188 1580076968.00 151.5026 59.9996 32.0000 1.9744 1.9764 415.9729 416.4784 0.0763 -1.0000 -1.0000 1551563 1580076968.10 151.5026 59.9996 32.0000 1.9742 1.9762 415.8999 416.4056 0.0763 -1.0000 -1.0000 1551626 1580076968.20 151.5026 59.9996 32.0000 1.9740 1.9760 415.8955 416.4016 0.0763 -1.0000 -1.0000 1551688 1580076968.30 151.5411 59.9996 32.0000 1.9731 1.9751 416.0656 416.5711 0.0763 -1.0000 -1.0000 1551751 1580076968.40 151.5411 59.9996 32.0000 1.9731 1.9751 415.9545 416.4612 0.0764 -1.0000 -1.0000 1551813 1580076968.50 151.5411 59.9996 32.0000 1.9742 1.9762 415.9299 416.4359 0.0763 -1.0000 -1.0000 1551876 1580076968.60 151.5411 59.9996 32.0000 1.9741 1.9760 415.9241 416.4304 0.0763 -1.0000 -1.0000 1551954 1580076968.70 151.5411 59.9996 32.0000 1.9732 1.9751 416.0911 416.5970 0.0763 -1.0000 -1.0000 1552016 1580076968.80 151.5302 59.9996 32.0000 1.9735 1.9755 416.0692 416.5755 0.0764 -1.0000 -1.0000 1552079 1580076968.90 151.5302 59.9996 32.0000 1.9739 1.9759 415.9700 416.4763 0.0764 -1.0000 -1.0000 1552157 1580076969.00 151.5302 59.9996 32.0000 1.9747 1.9767 415.9139 416.4211 0.0765 -1.0000 -1.0000 1552454 1580076969.10 151.5302 59.9996 32.0000 1.9744 1.9763 415.9773 416.4833 0.0762 -1.0000 -1.0000 1552516 1580076969.20 151.5302 59.9996 32.0000 1.9737 1.9757 416.0590 416.5652 0.0763 -1.0000 -1.0000 1552579 1580076969.30 151.5302 59.9996 32.0000 1.9736 1.9755 416.1015 416.6078 0.0764 -1.0000 -1.0000 1552641 1580076969.40 151.4944 59.9996 32.0000 1.9738 1.9758 415.9356 416.4421 0.0763 -1.0000 -1.0000 1552719 1580076969.50 151.4944 59.9996 32.0000 1.9748 1.9768 415.8202 416.3272 0.0765 -1.0000 -1.0000 1552907 1580076969.60 151.4944 59.9996 32.0000 1.9743 1.9763 415.9770 416.4825 0.0763 -1.0000 -1.0000 1552969 1580076969.70 151.4944 59.9996 32.0000 1.9743 1.9763 416.0326 416.5390 0.0764 -1.0000 -1.0000 1553048 1580076969.80 151.4944 59.9996 32.0000 1.9744 1.9764 416.0053 416.5117 0.0764 -1.0000 -1.0000 1553110 1580076969.90 151.4645 59.9994 32.0000 1.9746 1.9766 415.9217 416.4280 0.0764 -1.0000 -1.0000 1553172 1580076970.00 151.4364 59.9993 32.0000 1.9741 1.9760 415.8960 416.4023 0.0764 -1.0000 -1.0000 1553407 1580076970.10 151.4364 59.9993 32.0000 1.9738 1.9758 415.9637 416.4693 0.0763 -1.0000 -1.0000 1553469 1580076970.20 151.4364 59.9993 32.0000 1.9735 1.9754 416.0624 416.5691 0.0764 -1.0000 -1.0000 1553532 1580076970.30 151.4364 59.9993 32.0000 1.9734 1.9754 416.1426 416.6497 0.0764 -1.0000 -1.0000 1553610 1580076970.40 151.4367 59.9993 32.0000 1.9733 1.9753 416.1205 416.6271 0.0764 -1.0000 -1.0000 1553672 1580076970.50 151.4734 59.9993 32.0000 1.9740 1.9760 416.0427 416.5493 0.0764 -1.0000 -1.0000 1554032 1580076970.60 151.4734 59.9993 32.0000 1.9746 1.9766 415.9053 416.4113 0.0763 -1.0000 -1.0000 1554094 1580076970.70 151.4734 59.9993 32.0000 1.9744 1.9764 416.0707 416.5765 0.0763 -1.0000 -1.0000 1554157 1580076970.80 151.4734 59.9993 32.0000 1.9739 1.9759 416.0870 416.5933 0.0763 -1.0000 -1.0000 1554219 1580076970.90 151.4734 59.9993 32.0000 1.9740 1.9760 416.1458 416.6520 0.0763 -1.0000 -1.0000 1554297 1580076971.00 151.5023 59.9993 32.0000 1.9747 1.9767 416.0514 416.5578 0.0763 -1.0000 -1.0000 1554360 1580076971.10 151.5023 59.9993 32.0000 1.9750 1.9769 416.0152 416.5206 0.0763 -1.0000 -1.0000 1554751 1580076971.20 151.5023 59.9993 32.0000 1.9750 1.9769 415.9230 416.4292 0.0764 -1.0000 -1.0000 1554813 1580076971.30 151.5023 59.9993 32.0000 1.9740 1.9759 416.1197 416.6263 0.0763 -1.0000 -1.0000 1554876 1580076971.40 151.5023 59.9993 32.0000 1.9739 1.9758 416.1544 416.6600 0.0762 -1.0000 -1.0000 1554954 1580076971.50 151.5053 59.9993 32.0000 1.9737 1.9756 416.1721 416.6782 0.0763 -1.0000 -1.0000 1555016 1580076971.60 151.5120 59.9993 32.0000 1.9729 1.9749 416.0713 416.5780 0.0763 -1.0000 -1.0000 1555157 1580076971.70 151.5120 59.9993 32.0000 1.9750 1.9770 415.9273 416.4329 0.0763 -1.0000 -1.0000 1555219 1580076971.80 151.5120 59.9993 32.0000 1.9742 1.9761 416.0184 416.5245 0.0763 -1.0000 -1.0000 1555282 1580076971.90 151.5120 59.9993 32.0000 1.9737 1.9757 416.1509 416.6588 0.0765 -1.0000 -1.0000 1555344 1580076972.00 151.5120 59.9993 32.0000 1.9746 1.9766 416.1131 416.6193 0.0763 -1.0000 -1.0000 1555422 1580076972.10 151.5113 59.9993 32.0000 1.9749 1.9769 415.9315 416.4371 0.0763 -1.0000 -1.0000 1555485 1580076972.20 151.5113 59.9993 32.0000 1.9740 1.9760 416.0009 416.5067 0.0763 -1.0000 -1.0000 1555548 1580076972.30 151.5113 59.9993 32.0000 1.9736 1.9756 416.0237 416.5300 0.0763 -1.0000 -1.0000 1555610 1580076972.40 151.5113 59.9993 32.0000 1.9731 1.9750 416.0269 416.5339 0.0765 -1.0000 -1.0000 1555688 1580076972.50 151.5113 59.9993 32.0000 1.9739 1.9758 416.0456 416.5519 0.0763 -1.0000 -1.0000 1555735 1580076972.60 151.5023 59.9993 32.0000 1.9744 1.9764 415.9473 416.4530 0.0762 -1.0000 -1.0000 1556657 1580076972.70 151.4983 59.9993 32.0000 1.9740 1.9760 415.8913 416.3971 0.0764 -1.0000 -1.0000 1556719 1580076972.80 151.4983 59.9993 32.0000 1.9736 1.9756 416.0185 416.5256 0.0764 -1.0000 -1.0000 1556782 1580076972.90 151.4983 59.9993 32.0000 1.9731 1.9751 416.1515 416.6574 0.0763 -1.0000 -1.0000 1556860 1580076973.00 151.4983 59.9993 32.0000 1.9731 1.9751 416.0550 416.5616 0.0764 -1.0000 -1.0000 1556922 1580076973.10 151.4983 59.9993 32.0000 1.9747 1.9767 415.8655 416.3717 0.0763 -1.0000 -1.0000 1557001 1580076973.20 151.5370 59.9993 32.0000 1.9741 1.9761 415.8107 416.3161 0.0763 -1.0000 -1.0000 1557063 1580076973.30 151.5370 59.9993 32.0000 1.9738 1.9758 415.9258 416.4320 0.0764 -1.0000 -1.0000 1557126 1580076973.40 151.5370 59.9993 32.0000 1.9733 1.9753 416.0722 416.5781 0.0762 -1.0000 -1.0000 1557204 1580076973.50 151.5370 59.9993 32.0000 1.9732 1.9752 416.0835 416.5887 0.0763 -1.0000 -1.0000 1557266 1580076973.60 151.5370 59.9993 32.0000 1.9744 1.9764 415.9229 416.4295 0.0764 -1.0000 -1.0000 1557329 1580076973.70 151.5370 59.9993 32.0000 1.9743 1.9763 415.8497 416.3544 0.0762 -1.0000 -1.0000 1557392 1580076973.80 151.4189 59.9993 32.0000 1.9742 1.9762 415.8314 416.3383 0.0764 -1.0000 -1.0000 1557454 1580076973.90 151.4189 59.9993 32.0000 1.9741 1.9761 415.9901 416.4965 0.0764 -1.0000 -1.0000 1557516 1580076974.00 151.4189 59.9993 32.0000 1.9741 1.9761 416.1384 416.6447 0.0763 -1.0000 -1.0000 1557594 1580076974.10 151.4189 59.9993 32.0000 1.9742 1.9761 416.0634 416.5692 0.0763 -1.0000 -1.0000 1557657 1580076974.20 151.4189 59.9993 32.0000 1.9744 1.9764 415.9524 416.4581 0.0764 -1.0000 -1.0000 1557719 1580076974.30 151.4189 59.9993 32.0000 1.9738 1.9757 415.8832 416.3886 0.0763 -1.0000 -1.0000 1557798 1580076974.40 151.4189 59.9993 32.0000 1.9740 1.9760 415.9275 416.4343 0.0764 -1.0000 -1.0000 1557860 1580076974.50 151.4189 59.9993 32.0000 1.9733 1.9753 416.1057 416.6132 0.0765 -1.0000 -1.0000 1557922 1580076974.60 151.4189 59.9993 32.0000 1.9737 1.9757 416.1600 416.6671 0.0764 -1.0000 -1.0000 1557985 1580076974.70 151.4189 59.9993 32.0000 1.9743 1.9763 415.9625 416.4682 0.0763 -1.0000 -1.0000 1558188 1580076974.80 151.4189 59.9993 32.0000 1.9745 1.9765 415.7885 416.2940 0.0763 -1.0000 -1.0000 1558251 1580076974.90 151.4189 59.9993 32.0000 1.9740 1.9760 415.8581 416.3646 0.0764 -1.0000 -1.0000 1558329 1580076975.00 151.4768 59.9994 32.0000 1.9740 1.9760 415.9761 416.4823 0.0763 -1.0000 -1.0000 1558391 1580076975.10 151.4768 59.9994 32.0000 1.9733 1.9753 415.9587 416.4652 0.0765 -1.0000 -1.0000 1558469 1580076975.20 151.4768 59.9994 32.0000 1.9742 1.9762 415.8867 416.3938 0.0764 -1.0000 -1.0000 1558532 1580076975.30 151.4768 59.9994 32.0000 1.9749 1.9768 415.8293 416.3357 0.0764 -1.0000 -1.0000 1558594 1580076975.40 151.4768 59.9994 32.0000 1.9737 1.9757 416.0154 416.5219 0.0764 -1.0000 -1.0000 1558672 1580076975.50 151.4837 59.9994 32.0000 1.9742 1.9762 416.1514 416.6579 0.0764 -1.0000 -1.0000 1558735 1580076975.60 151.4840 59.9994 32.0000 1.9742 1.9762 416.1082 416.6153 0.0764 -1.0000 -1.0000 1558797 1580076975.70 151.4840 59.9994 32.0000 1.9740 1.9760 416.0229 416.5294 0.0764 -1.0000 -1.0000 1559188 1580076975.80 151.4840 59.9994 32.0000 1.9743 1.9763 415.8723 416.3791 0.0765 -1.0000 -1.0000 1559251 1580076975.90 151.4840 59.9994 32.0000 1.9745 1.9765 415.8772 416.3835 0.0763 -1.0000 -1.0000 1559313 1580076976.00 151.4835 59.9994 32.0000 1.9747 1.9767 415.9725 416.4785 0.0763 -1.0000 -1.0000 1559376 1580076976.10 151.4818 59.9994 32.0000 1.9736 1.9756 416.0680 416.5747 0.0764 -1.0000 -1.0000 1559438 1580076976.20 151.4818 59.9994 32.0000 1.9748 1.9768 415.9714 416.4772 0.0764 -1.0000 -1.0000 1559766 1580076976.30 151.4818 59.9994 32.0000 1.9747 1.9767 415.9890 416.4970 0.0766 -1.0000 -1.0000 1559844 1580076976.40 151.4818 59.9994 32.0000 1.9743 1.9763 415.8945 416.4012 0.0764 -1.0000 -1.0000 1559907 1580076976.50 151.4818 59.9994 32.0000 1.9737 1.9757 415.9929 416.4992 0.0763 -1.0000 -1.0000 1559969 1580076976.60 151.5783 59.9994 32.0000 1.9739 1.9758 416.1268 416.6330 0.0763 -1.0000 -1.0000 1600032 1580076976.70 151.5783 59.9994 32.0000 1.9732 1.9752 416.1254 416.6311 0.0762 -1.0000 -1.0000 1600235 1580076976.80 151.5783 59.9994 32.0000 1.9737 1.9757 415.9687 416.4751 0.0764 -1.0000 -1.0000 1600297 1580076976.90 151.5783 59.9994 32.0000 1.9746 1.9766 415.8636 416.3699 0.0764 -1.0000 -1.0000 1600360 1580076977.00 151.5783 59.9994 32.0000 1.9747 1.9767 415.9191 416.4256 0.0764 -1.0000 -1.0000 1600422 1580076977.10 151.5475 59.9994 32.0000 1.9748 1.9767 416.0255 416.5319 0.0764 -1.0000 -1.0000 1600501 1580076977.20 151.5281 59.9994 32.0000 1.9737 1.9757 416.0931 416.5999 0.0764 -1.0000 -1.0000 1600782 1580076977.30 151.5281 59.9994 32.0000 1.9743 1.9763 415.9433 416.4499 0.0764 -1.0000 -1.0000 1600844 1580076977.40 151.5281 59.9994 32.0000 1.9743 1.9762 415.8493 416.3562 0.0765 -1.0000 -1.0000 1600923 1580076977.50 151.5281 59.9994 32.0000 1.9742 1.9762 415.8898 416.3959 0.0763 -1.0000 -1.0000 1600985 1580076977.60 151.5281 59.9994 32.0000 1.9732 1.9751 416.0769 416.5836 0.0765 -1.0000 -1.0000 1601048 1580076977.70 151.5579 59.9994 32.0000 1.9736 1.9756 416.0884 416.5951 0.0764 -1.0000 -1.0000 1601126 1580076977.80 151.5579 59.9994 32.0000 1.9737 1.9757 415.9592 416.4652 0.0763 -1.0000 -1.0000 1601188 1580076977.90 151.5579 59.9994 32.0000 1.9740 1.9760 415.9694 416.4753 0.0763 -1.0000 -1.0000 1601251 1580076978.00 151.5579 59.9994 32.0000 1.9745 1.9765 415.9226 416.4294 0.0764 -1.0000 -1.0000 1601329 1580076978.10 151.5579 59.9994 32.0000 1.9738 1.9758 415.9467 416.4532 0.0764 -1.0000 -1.0000 1601391 1580076978.20 151.5557 59.9994 32.0000 1.9729 1.9749 416.0169 416.5233 0.0763 -1.0000 -1.0000 1601454 1580076978.30 151.5102 59.9994 32.0000 1.9728 1.9748 416.0900 416.5971 0.0765 -1.0000 -1.0000 1601532 1580076978.40 151.5102 59.9994 32.0000 1.9737 1.9757 415.9880 416.4951 0.0764 -1.0000 -1.0000 1601594 1580076978.50 151.5102 59.9994 32.0000 1.9740 1.9760 415.8711 416.3777 0.0764 -1.0000 -1.0000 1601657 1580076978.60 151.5102 59.9994 32.0000 1.9733 1.9753 415.8424 416.3494 0.0765 -1.0000 -1.0000 1601719 1580076978.70 151.5102 59.9994 32.0000 1.9726 1.9746 415.9538 416.4607 0.0765 -1.0000 -1.0000 1601782 1580076978.80 151.5241 59.9994 32.0000 1.9730 1.9750 416.0503 416.5570 0.0764 -1.0000 -1.0000 1602172 1580076978.90 151.5302 59.9994 32.0000 1.9741 1.9760 415.9393 416.4465 0.0765 -1.0000 -1.0000 1602251 1580076979.00 151.5302 59.9994 32.0000 1.9747 1.9767 415.8572 416.3639 0.0765 -1.0000 -1.0000 1602313 1580076979.10 151.5302 59.9994 32.0000 1.9739 1.9759 415.9828 416.4892 0.0763 -1.0000 -1.0000 1602391 1580076979.20 151.5302 59.9994 32.0000 1.9732 1.9752 416.1118 416.6189 0.0764 -1.0000 -1.0000 1602454 1580076979.30 151.5302 59.9994 32.0000 1.9736 1.9756 416.0934 416.6001 0.0764 -1.0000 -1.0000 1602672 1580076979.40 151.5087 59.9994 32.0000 1.9740 1.9760 416.1015 416.6081 0.0764 -1.0000 -1.0000 1602751 1580076979.50 151.5087 59.9994 32.0000 1.9749 1.9768 415.8962 416.4028 0.0764 -1.0000 -1.0000 1602813 1580076979.60 151.5087 59.9994 32.0000 1.9743 1.9763 415.9774 416.4833 0.0764 -1.0000 -1.0000 1602876 1580076979.70 151.5087 59.9994 32.0000 1.9734 1.9754 416.0549 416.5621 0.0765 -1.0000 -1.0000 1602954 1580076979.80 151.5087 59.9994 32.0000 1.9739 1.9759 416.1455 416.6522 0.0764 -1.0000 -1.0000 1603172 1580076979.90 151.5079 59.9990 32.0000 1.9735 1.9755 416.0253 416.5318 0.0764 -1.0000 -1.0000 1603235 1580076980.00 151.5078 59.9990 32.0000 1.9743 1.9762 415.9402 416.4458 0.0762 -1.0000 -1.0000 1603313 1580076980.10 151.5078 59.9990 32.0000 1.9749 1.9769 415.8834 416.3895 0.0764 -1.0000 -1.0000 1603376 1580076980.20 151.5078 59.9990 32.0000 1.9744 1.9764 415.9799 416.4866 0.0764 -1.0000 -1.0000 1603438 1580076980.30 151.5078 59.9990 32.0000 1.9744 1.9764 416.0656 416.5725 0.0764 -1.0000 -1.0000 1603672 1580076980.40 151.5078 59.9990 32.0000 1.9737 1.9757 416.0870 416.5927 0.0763 -1.0000 -1.0000 1603735 1580076980.50 151.4691 59.9990 32.0000 1.9743 1.9762 416.1478 416.6549 0.0765 -1.0000 -1.0000 1603798 1580076980.60 151.4691 59.9990 32.0000 1.9746 1.9766 416.0938 416.6013 0.0765 -1.0000 -1.0000 1603876 1580076980.70 151.4691 59.9990 32.0000 1.9748 1.9768 415.9221 416.4301 0.0765 -1.0000 -1.0000 1603938 1580076980.80 151.4691 59.9990 32.0000 1.9745 1.9765 415.9694 416.4756 0.0764 -1.0000 -1.0000 1604376 1580076980.90 151.4691 59.9990 32.0000 1.9745 1.9765 416.0495 416.5558 0.0763 -1.0000 -1.0000 1604438 1580076981.00 151.4751 59.9990 32.0000 1.9742 1.9762 416.2131 416.7194 0.0764 -1.0000 -1.0000 1604501 1580076981.10 151.4796 59.9990 32.0000 1.9737 1.9757 416.1581 416.6655 0.0765 -1.0000 -1.0000 1604579 1580076981.20 151.4796 59.9990 32.0000 1.9743 1.9763 415.9611 416.4675 0.0764 -1.0000 -1.0000 1604657 1580076981.30 151.4796 59.9990 32.0000 1.9749 1.9769 416.0015 416.5085 0.0765 -1.0000 -1.0000 1604922 1580076981.40 151.4796 59.9990 32.0000 1.9746 1.9766 415.9831 416.4907 0.0766 -1.0000 -1.0000 1604985 1580076981.50 151.4796 59.9990 32.0000 1.9745 1.9764 416.1213 416.6275 0.0764 -1.0000 -1.0000 1605047 1580076981.60 151.5362 59.9990 32.0000 1.9744 1.9764 416.1707 416.6780 0.0764 -1.0000 -1.0000 1605110 1580076981.70 151.5918 59.9990 32.0000 1.9744 1.9764 416.1801 416.6862 0.0763 -1.0000 -1.0000 1605188 1580076981.80 151.5918 59.9990 32.0000 1.9745 1.9765 415.9046 416.4111 0.0764 -1.0000 -1.0000 1605438 1580076981.90 151.5918 59.9990 32.0000 1.9745 1.9765 415.9533 416.4601 0.0764 -1.0000 -1.0000 1605501 1580076982.00 151.5918 59.9990 32.0000 1.9739 1.9759 416.0297 416.5371 0.0766 -1.0000 -1.0000 1605579 1580076982.10 151.5910 59.9990 32.0000 1.9731 1.9751 416.2000 416.7071 0.0764 -1.0000 -1.0000 1605642 1580076982.20 151.5424 59.9990 32.0000 1.9738 1.9758 416.0613 416.5681 0.0765 -1.0000 -1.0000 1605704 1580076982.30 151.5424 59.9990 32.0000 1.9737 1.9757 415.9710 416.4779 0.0764 -1.0000 -1.0000 1605892 1580076982.40 151.5424 59.9990 32.0000 1.9743 1.9763 415.8954 416.4019 0.0764 -1.0000 -1.0000 1605954 1580076982.50 151.5424 59.9990 32.0000 1.9742 1.9762 415.9451 416.4520 0.0765 -1.0000 -1.0000 1606016 1580076982.60 151.5424 59.9990 32.0000 1.9740 1.9760 416.1086 416.6154 0.0764 -1.0000 -1.0000 1606094 1580076982.70 151.5199 59.9990 32.0000 1.9742 1.9761 416.0664 416.5730 0.0764 -1.0000 -1.0000 1606157 1580076982.80 151.5159 59.9990 32.0000 1.9730 1.9750 416.0679 416.5744 0.0764 -1.0000 -1.0000 1606391 1580076982.90 151.5159 59.9990 32.0000 1.9741 1.9761 415.9328 416.4389 0.0763 -1.0000 -1.0000 1606469 1580076983.00 151.5159 59.9990 32.0000 1.9744 1.9764 415.9889 416.4956 0.0764 -1.0000 -1.0000 1606532 1580076983.10 151.5159 59.9990 32.0000 1.9736 1.9756 416.1099 416.6172 0.0765 -1.0000 -1.0000 1606610 1580076983.20 151.5105 59.9990 32.0000 1.9736 1.9755 416.0450 416.5517 0.0764 -1.0000 -1.0000 1606657 1580076983.30 151.4810 59.9990 32.0000 1.9745 1.9765 415.9488 416.4551 0.0764 -1.0000 -1.0000 1606735 1580076983.40 151.4810 59.9990 32.0000 1.9751 1.9771 415.8896 416.3962 0.0764 -1.0000 -1.0000 1606798 1580076983.50 151.4810 59.9990 32.0000 1.9751 1.9771 415.9000 416.4066 0.0764 -1.0000 -1.0000 1606860 1580076983.60 151.4810 59.9990 32.0000 1.9739 1.9759 415.9664 416.4739 0.0766 -1.0000 -1.0000 1606922 1580076983.70 151.4810 59.9990 32.0000 1.9738 1.9758 416.0175 416.5250 0.0765 -1.0000 -1.0000 1607001 1580076983.80 151.4813 59.9990 32.0000 1.9733 1.9752 416.1871 416.6942 0.0764 -1.0000 -1.0000 1607063 1580076983.90 151.4819 59.9990 32.0000 1.9750 1.9769 416.0251 416.5309 0.0763 -1.0000 -1.0000 1607407 1580076984.00 151.4819 59.9990 32.0000 1.9747 1.9767 415.9446 416.4512 0.0765 -1.0000 -1.0000 1607469 1580076984.10 151.4819 59.9990 32.0000 1.9742 1.9761 416.0350 416.5410 0.0763 -1.0000 -1.0000 1607532 1580076984.20 151.4819 59.9990 32.0000 1.9735 1.9754 416.0902 416.5979 0.0765 -1.0000 -1.0000 1607594 1580076984.30 151.4819 59.9990 32.0000 1.9738 1.9758 416.0966 416.6031 0.0764 -1.0000 -1.0000 1607672 1580076984.40 151.5069 59.9990 32.0000 1.9745 1.9764 416.0496 416.5566 0.0764 -1.0000 -1.0000 1607782 1580076984.50 151.5170 59.9990 32.0000 1.9753 1.9773 415.9318 416.4380 0.0764 -1.0000 -1.0000 1607844 1580076984.60 151.5170 59.9990 32.0000 1.9748 1.9767 415.8859 416.3931 0.0765 -1.0000 -1.0000 1607907 1580076984.70 151.5170 59.9990 32.0000 1.9739 1.9759 415.7989 416.3067 0.0766 -1.0000 -1.0000 1607969 1580076984.80 151.5170 59.9990 32.0000 1.9738 1.9758 416.1295 416.6362 0.0763 -1.0000 -1.0000 1608032 1580076984.90 151.5170 59.9990 32.0000 1.9739 1.9759 416.1491 416.6551 0.0763 -1.0000 -1.0000 1608110 1580076985.00 151.4994 59.9988 32.0000 1.9741 1.9760 416.0303 416.5370 0.0764 -1.0000 -1.0000 1608172 1580076985.10 151.4994 59.9988 32.0000 1.9739 1.9759 415.9727 416.4797 0.0764 -1.0000 -1.0000 1608251 1580076985.20 151.4994 59.9988 32.0000 1.9733 1.9753 415.9972 416.5032 0.0763 -1.0000 -1.0000 1608313 1580076985.30 151.4994 59.9988 32.0000 1.9739 1.9758 415.8591 416.3659 0.0764 -1.0000 -1.0000 1608391 1580076985.40 151.4994 59.9988 32.0000 1.9735 1.9755 416.0252 416.5314 0.0764 -1.0000 -1.0000 1608485 1580076985.50 151.5352 59.9988 32.0000 1.9740 1.9760 415.7752 416.2815 0.0764 -1.0000 -1.0000 1608547 1580076985.60 151.5403 59.9988 32.0000 1.9745 1.9765 415.8112 416.3191 0.0766 -1.0000 -1.0000 1608610 1580076985.70 151.5403 59.9988 32.0000 1.9745 1.9765 415.9498 416.4564 0.0764 -1.0000 -1.0000 1608688 1580076985.80 151.5403 59.9988 32.0000 1.9739 1.9759 415.9704 416.4775 0.0765 -1.0000 -1.0000 1608751 1580076985.90 151.5403 59.9988 32.0000 1.9738 1.9758 416.0987 416.6047 0.0763 -1.0000 -1.0000 1609126 1580076986.00 151.5312 59.9988 32.0000 1.9739 1.9759 415.9224 416.4282 0.0763 -1.0000 -1.0000 1609204 1580076986.10 151.4638 59.9988 32.0000 1.9747 1.9767 415.9297 416.4367 0.0765 -1.0000 -1.0000 1609251 1580076986.20 151.4638 59.9988 32.0000 1.9746 1.9766 415.9341 416.4399 0.0763 -1.0000 -1.0000 1609329 1580076986.30 151.4638 59.9988 32.0000 1.9731 1.9751 416.1157 416.6221 0.0765 -1.0000 -1.0000 1609391 1580076986.40 151.4638 59.9988 32.0000 1.9732 1.9752 416.0759 416.5824 0.0762 -1.0000 -1.0000 1609485 1580076986.50 151.4638 59.9988 32.0000 1.9740 1.9760 415.9742 416.4809 0.0764 -1.0000 -1.0000 1609547 1580076986.60 151.4159 59.9988 32.0000 1.9745 1.9765 415.8197 416.3261 0.0764 -1.0000 -1.0000 1609626 1580076986.70 151.4142 59.9988 32.0000 1.9744 1.9763 415.9024 416.4088 0.0764 -1.0000 -1.0000 1609688 1580076986.80 151.4142 59.9988 32.0000 1.9736 1.9756 416.0583 416.5650 0.0764 -1.0000 -1.0000 1609751 1580076986.90 151.4142 59.9988 32.0000 1.9739 1.9759 416.0087 416.5158 0.0764 -1.0000 -1.0000 1609813 1580076987.00 151.4142 59.9988 32.0000 1.9740 1.9760 415.8929 416.3989 0.0763 -1.0000 -1.0000 1610501 1580076987.10 151.4249 59.9988 32.0000 1.9742 1.9762 415.7968 416.3031 0.0764 -1.0000 -1.0000 1610579 1580076987.20 151.4410 59.9988 32.0000 1.9745 1.9765 415.8717 416.3785 0.0764 -1.0000 -1.0000 1610642 1580076987.30 151.4410 59.9988 32.0000 1.9743 1.9763 415.9577 416.4636 0.0763 -1.0000 -1.0000 1610704 1580076987.40 151.4410 59.9988 32.0000 1.9744 1.9764 415.9908 416.4983 0.0765 -1.0000 -1.0000 1610782 1580076987.50 151.4410 59.9988 32.0000 1.9746 1.9765 415.9577 416.4647 0.0765 -1.0000 -1.0000 1610844 1580076987.60 151.4410 59.9988 32.0000 1.9741 1.9761 415.8910 416.3972 0.0763 -1.0000 -1.0000 1610907 1580076987.70 151.5584 59.9988 32.0000 1.9735 1.9754 415.9983 416.5050 0.0764 -1.0000 -1.0000 1610985 1580076987.80 151.5584 59.9988 32.0000 1.9743 1.9763 416.0528 416.5594 0.0764 -1.0000 -1.0000 1611047 1580076987.90 151.5584 59.9988 32.0000 1.9740 1.9759 416.0219 416.5292 0.0765 -1.0000 -1.0000 1611110 1580076988.00 151.5584 59.9988 32.0000 1.9744 1.9764 415.8801 416.3861 0.0763 -1.0000 -1.0000 1611251 1580076988.10 151.5584 59.9988 32.0000 1.9747 1.9767 415.8830 416.3892 0.0763 -1.0000 -1.0000 1611313 1580076988.20 151.5628 59.9988 32.0000 1.9727 1.9747 415.8854 416.3917 0.0764 -1.0000 -1.0000 1611376 1580076988.30 151.5628 59.9988 32.0000 1.9738 1.9758 416.0461 416.5533 0.0764 -1.0000 -1.0000 1611438 1580076988.40 151.5628 59.9988 32.0000 1.9739 1.9759 416.0744 416.5809 0.0764 -1.0000 -1.0000 1611516 1580076988.50 151.5628 59.9988 32.0000 1.9741 1.9761 415.8882 416.3947 0.0764 -1.0000 -1.0000 1611672 1580076988.60 151.5628 59.9988 32.0000 1.9740 1.9760 415.9414 416.4476 0.0763 -1.0000 -1.0000 1611735 1580076988.70 151.5628 59.9988 32.0000 1.9734 1.9753 416.0384 416.5450 0.0765 -1.0000 -1.0000 1611798 1580076988.80 151.5301 59.9988 32.0000 1.9735 1.9755 416.0965 416.6036 0.0764 -1.0000 -1.0000 1611860 1580076988.90 151.5301 59.9988 32.0000 1.9741 1.9761 415.9521 416.4606 0.0766 -1.0000 -1.0000 1611938 1580076989.00 151.5301 59.9988 32.0000 1.9750 1.9769 415.8343 416.3397 0.0763 -1.0000 -1.0000 1612219 1580076989.10 151.5301 59.9988 32.0000 1.9744 1.9764 415.8128 416.3198 0.0766 -1.0000 -1.0000 1612297 1580076989.20 151.5301 59.9988 32.0000 1.9733 1.9752 415.9128 416.4184 0.0763 -1.0000 -1.0000 1612360 1580076989.30 151.4752 59.9988 32.0000 1.9733 1.9752 416.0886 416.5951 0.0764 -1.0000 -1.0000 1612422 1580076989.40 151.4719 59.9988 32.0000 1.9733 1.9753 416.0631 416.5709 0.0766 -1.0000 -1.0000 1612485 1580076989.50 151.4719 59.9988 32.0000 1.9732 1.9751 415.9802 416.4873 0.0765 -1.0000 -1.0000 1612688 1580076989.60 151.4719 59.9988 32.0000 1.9736 1.9756 415.8870 416.3937 0.0764 -1.0000 -1.0000 1612751 1580076989.70 151.4719 59.9988 32.0000 1.9733 1.9753 415.9241 416.4310 0.0765 -1.0000 -1.0000 1612829 1580076989.80 151.4698 59.9987 32.0000 1.9734 1.9753 416.0608 416.5673 0.0764 -1.0000 -1.0000 1612891 1580076989.90 151.4581 59.9986 32.0000 1.9733 1.9752 416.0065 416.5138 0.0765 -1.0000 -1.0000 1612954 1580076990.00 151.4581 59.9986 32.0000 1.9751 1.9771 415.8390 416.3462 0.0765 -1.0000 -1.0000 1613235 1580076990.10 151.4581 59.9986 32.0000 1.9746 1.9765 415.8383 416.3460 0.0766 -1.0000 -1.0000 1613298 1580076990.20 151.4581 59.9986 32.0000 1.9742 1.9762 415.8973 416.4040 0.0764 -1.0000 -1.0000 1613360 1580076990.30 151.4581 59.9986 32.0000 1.9733 1.9753 415.9915 416.4988 0.0765 -1.0000 -1.0000 1613438 1580076990.40 151.4510 59.9986 32.0000 1.9738 1.9758 415.9869 416.4941 0.0765 -1.0000 -1.0000 1613501 1580076990.50 151.4510 59.9986 32.0000 1.9737 1.9757 416.0340 416.5408 0.0763 -1.0000 -1.0000 1614235 1580076990.60 151.4510 59.9986 32.0000 1.9748 1.9768 415.9465 416.4533 0.0765 -1.0000 -1.0000 1614313 1580076990.70 151.4510 59.9986 32.0000 1.9743 1.9763 415.8735 416.3786 0.0763 -1.0000 -1.0000 1614376 1580076990.80 151.4510 59.9986 32.0000 1.9743 1.9763 416.0762 416.5837 0.0765 -1.0000 -1.0000 1614438 1580076990.90 151.4646 59.9986 32.0000 1.9741 1.9761 415.9587 416.4660 0.0765 -1.0000 -1.0000 1614501 1580076991.00 151.4673 59.9986 32.0000 1.9749 1.9769 415.8725 416.3787 0.0764 -1.0000 -1.0000 1614563 1580076991.10 151.4673 59.9986 32.0000 1.9742 1.9762 415.8862 416.3930 0.0765 -1.0000 -1.0000 1614641 1580076991.20 151.4673 59.9986 32.0000 1.9738 1.9758 415.9870 416.4944 0.0765 -1.0000 -1.0000 1614704 1580076991.30 151.4673 59.9986 32.0000 1.9732 1.9752 416.0424 416.5496 0.0765 -1.0000 -1.0000 1614766 1580076991.40 151.4673 59.9986 32.0000 1.9733 1.9753 416.0330 416.5396 0.0764 -1.0000 -1.0000 1614829 1580076991.50 151.5032 59.9986 32.0000 1.9737 1.9757 415.9452 416.4520 0.0764 -1.0000 -1.0000 1614907 1580076991.60 151.5032 59.9986 32.0000 1.9742 1.9761 415.8717 416.3789 0.0764 -1.0000 -1.0000 1614969 1580076991.70 151.5032 59.9986 32.0000 1.9742 1.9762 415.8388 416.3442 0.0762 -1.0000 -1.0000 1615032 1580076991.80 151.5032 59.9986 32.0000 1.9736 1.9756 415.9472 416.4542 0.0765 -1.0000 -1.0000 1615094 1580076991.90 151.5032 59.9986 32.0000 1.9735 1.9755 415.9645 416.4715 0.0764 -1.0000 -1.0000 1615157 1580076992.00 151.4911 59.9986 32.0000 1.9734 1.9754 415.9727 416.4789 0.0763 -1.0000 -1.0000 1615235 1580076992.10 151.4908 59.9986 32.0000 1.9738 1.9758 415.7925 416.2985 0.0763 -1.0000 -1.0000 1615485 1580076992.20 151.4908 59.9986 32.0000 1.9736 1.9756 415.8515 416.3570 0.0763 -1.0000 -1.0000 1615547 1580076992.30 151.4908 59.9986 32.0000 1.9724 1.9744 416.0565 416.5630 0.0764 -1.0000 -1.0000 1615626 1580076992.40 151.4908 59.9986 32.0000 1.9735 1.9755 416.2084 416.7145 0.0763 -1.0000 -1.0000 1615688 1580076992.50 151.4746 59.9986 32.0000 1.9734 1.9754 416.1156 416.6223 0.0765 -1.0000 -1.0000 1615751 1580076992.60 151.4125 59.9986 32.0000 1.9743 1.9763 415.8984 416.4058 0.0765 -1.0000 -1.0000 1615938 1580076992.70 151.4125 59.9986 32.0000 1.9744 1.9764 415.8546 416.3607 0.0764 -1.0000 -1.0000 1616001 1580076992.80 151.4125 59.9986 32.0000 1.9740 1.9760 415.9954 416.5029 0.0766 -1.0000 -1.0000 1616063 1580076992.90 151.4125 59.9986 32.0000 1.9732 1.9752 416.0648 416.5722 0.0764 -1.0000 -1.0000 1616126 1580076993.00 151.4125 59.9986 32.0000 1.9736 1.9756 415.8821 416.3894 0.0765 -1.0000 -1.0000 1616188 1580076993.10 151.4082 59.9986 32.0000 1.9745 1.9765 415.8166 416.3226 0.0764 -1.0000 -1.0000 1616422 1580076993.20 151.4082 59.9986 32.0000 1.9735 1.9755 415.8882 416.3942 0.0763 -1.0000 -1.0000 1616485 1580076993.30 151.4082 59.9986 32.0000 1.9735 1.9754 415.9901 416.4965 0.0764 -1.0000 -1.0000 1616547 1580076993.40 151.4082 59.9986 32.0000 1.9738 1.9757 416.1131 416.6194 0.0764 -1.0000 -1.0000 1616626 1580076993.50 151.4082 59.9986 32.0000 1.9741 1.9761 416.0652 416.5723 0.0764 -1.0000 -1.0000 1616688 1580076993.60 151.4787 59.9986 32.0000 1.9745 1.9765 415.9886 416.4950 0.0764 -1.0000 -1.0000 1616751 1580076993.70 151.5221 59.9986 32.0000 1.9750 1.9770 415.8492 416.3562 0.0765 -1.0000 -1.0000 1616829 1580076993.80 151.5221 59.9986 32.0000 1.9738 1.9758 415.8721 416.3791 0.0765 -1.0000 -1.0000 1616891 1580076993.90 151.5221 59.9986 32.0000 1.9735 1.9754 415.9480 416.4541 0.0763 -1.0000 -1.0000 1616954 1580076994.00 151.5221 59.9986 32.0000 1.9738 1.9758 416.1030 416.6097 0.0764 -1.0000 -1.0000 1617016 1580076994.10 151.5221 59.9986 32.0000 1.9737 1.9757 416.0000 416.5064 0.0763 -1.0000 -1.0000 1617204 1580076994.20 151.6011 59.9986 32.0000 1.9747 1.9767 415.8622 416.3690 0.0765 -1.0000 -1.0000 1617266 1580076994.30 151.6011 59.9986 32.0000 1.9743 1.9763 415.8556 416.3628 0.0764 -1.0000 -1.0000 1617329 1580076994.40 151.6011 59.9986 32.0000 1.9744 1.9764 415.9512 416.4567 0.0762 -1.0000 -1.0000 1617392 1580076994.50 151.6011 59.9986 32.0000 1.9739 1.9759 416.1607 416.6678 0.0764 -1.0000 -1.0000 1617454 1580076994.60 151.6011 59.9986 32.0000 1.9737 1.9757 416.0414 416.5474 0.0763 -1.0000 -1.0000 1617907 1580076994.70 151.5745 59.9992 32.0000 1.9737 1.9757 416.0564 416.5627 0.0764 -1.0000 -1.0000 1617954 1580076994.80 151.5745 59.9992 32.0000 1.9743 1.9762 415.8892 416.3964 0.0765 -1.0000 -1.0000 1618032 1580076994.90 151.5745 59.9992 32.0000 1.9751 1.9771 415.8416 416.3487 0.0765 -1.0000 -1.0000 1618094 1580076995.00 151.5745 59.9992 32.0000 1.9741 1.9761 415.8389 416.3451 0.0764 -1.0000 -1.0000 1618157 1580076995.10 151.5745 59.9992 32.0000 1.9737 1.9757 415.8620 416.3693 0.0765 -1.0000 -1.0000 1618422 1580076995.20 151.5715 59.9992 32.0000 1.9733 1.9753 415.8850 416.3911 0.0763 -1.0000 -1.0000 1618485 1580076995.30 151.5486 59.9992 32.0000 1.9739 1.9759 415.8415 416.3480 0.0765 -1.0000 -1.0000 1618547 1580076995.40 151.5486 59.9992 32.0000 1.9740 1.9760 415.8641 416.3712 0.0764 -1.0000 -1.0000 1618610 1580076995.50 151.5486 59.9992 32.0000 1.9749 1.9769 415.8300 416.3369 0.0766 -1.0000 -1.0000 1618688 1580076995.60 151.5486 59.9992 32.0000 1.9736 1.9756 416.0289 416.5365 0.0765 -1.0000 -1.0000 1618907 1580076995.70 151.5486 59.9992 32.0000 1.9732 1.9752 415.9815 416.4892 0.0766 -1.0000 -1.0000 1618985 1580076995.80 151.4867 59.9992 32.0000 1.9731 1.9751 416.1342 416.6415 0.0764 -1.0000 -1.0000 1619047 1580076995.90 151.4829 59.9992 32.0000 1.9742 1.9762 415.8896 416.3969 0.0765 -1.0000 -1.0000 1619110 1580076996.00 151.4829 59.9992 32.0000 1.9742 1.9762 415.8650 416.3718 0.0764 -1.0000 -1.0000 1619172 1580076996.10 151.4829 59.9992 32.0000 1.9745 1.9765 415.8189 416.3251 0.0763 -1.0000 -1.0000 1619235 1580076996.20 151.4829 59.9992 32.0000 1.9735 1.9755 415.9190 416.4262 0.0765 -1.0000 -1.0000 1619407 1580076996.30 151.4845 59.9992 32.0000 1.9739 1.9758 415.8900 416.3975 0.0765 -1.0000 -1.0000 1619485 1580076996.40 151.5147 59.9992 32.0000 1.9746 1.9766 415.8578 416.3646 0.0764 -1.0000 -1.0000 1619547 1580076996.50 151.5147 59.9992 32.0000 1.9743 1.9763 415.7890 416.2954 0.0764 -1.0000 -1.0000 1619610 1580076996.60 151.5147 59.9992 32.0000 1.9745 1.9765 415.9227 416.4293 0.0764 -1.0000 -1.0000 1619688 1580076996.70 151.5147 59.9992 32.0000 1.9745 1.9765 416.0240 416.5306 0.0763 -1.0000 -1.0000 1619969 1580076996.80 151.5147 59.9992 32.0000 1.9739 1.9758 416.1679 416.6751 0.0765 -1.0000 -1.0000 1620032 1580076996.90 151.4978 59.9992 32.0000 1.9736 1.9756 416.0506 416.5577 0.0764 -1.0000 -1.0000 1620094 1580076997.00 151.4978 59.9992 32.0000 1.9745 1.9765 415.9409 416.4475 0.0765 -1.0000 -1.0000 1620172 1580076997.10 151.4978 59.9992 32.0000 1.9746 1.9766 415.8572 416.3639 0.0764 -1.0000 -1.0000 1620235 1580076997.20 151.4978 59.9992 32.0000 1.9747 1.9767 416.0177 416.5240 0.0763 -1.0000 -1.0000 1620422 1580076997.30 151.4978 59.9992 32.0000 1.9736 1.9755 416.0466 416.5542 0.0766 -1.0000 -1.0000 1620485 1580076997.40 151.5142 59.9992 32.0000 1.9743 1.9763 416.2382 416.7470 0.0766 -1.0000 -1.0000 1620547 1580076997.50 151.5238 59.9992 32.0000 1.9747 1.9767 415.8488 416.3550 0.0764 -1.0000 -1.0000 1620610 1580076997.60 151.5238 59.9992 32.0000 1.9747 1.9767 415.8614 416.3682 0.0765 -1.0000 -1.0000 1620672 1580076997.70 151.5238 59.9992 32.0000 1.9741 1.9761 415.9985 416.5043 0.0763 -1.0000 -1.0000 1621172 1580076997.80 151.5238 59.9992 32.0000 1.9738 1.9758 416.1294 416.6370 0.0766 -1.0000 -1.0000 1621235 1580076997.90 151.5238 59.9992 32.0000 1.9742 1.9762 416.0763 416.5833 0.0763 -1.0000 -1.0000 1621298 1580076998.00 151.4791 59.9992 32.0000 1.9744 1.9764 415.9533 416.4610 0.0765 -1.0000 -1.0000 1621376 1580076998.10 151.4791 59.9992 32.0000 1.9743 1.9763 415.7572 416.2637 0.0764 -1.0000 -1.0000 1621438 1580076998.20 151.4791 59.9992 32.0000 1.9735 1.9755 415.8621 416.3682 0.0763 -1.0000 -1.0000 1621688 1580076998.30 151.4791 59.9992 32.0000 1.9730 1.9750 416.0147 416.5217 0.0764 -1.0000 -1.0000 1621766 1580076998.40 151.4791 59.9992 32.0000 1.9736 1.9755 416.0443 416.5499 0.0763 -1.0000 -1.0000 1621829 1580076998.50 151.4935 59.9992 32.0000 1.9741 1.9761 416.0604 416.5674 0.0765 -1.0000 -1.0000 1621891 1580076998.60 151.4993 59.9992 32.0000 1.9744 1.9764 415.9331 416.4399 0.0764 -1.0000 -1.0000 1621985 1580076998.70 151.4993 59.9992 32.0000 1.9735 1.9755 415.9266 416.4335 0.0765 -1.0000 -1.0000 1622157 1580076998.80 151.4993 59.9992 32.0000 1.9731 1.9751 416.0205 416.5282 0.0765 -1.0000 -1.0000 1622219 1580076998.90 151.4993 59.9992 32.0000 1.9729 1.9749 415.9842 416.4912 0.0765 -1.0000 -1.0000 1622297 1580076999.00 151.4993 59.9992 32.0000 1.9737 1.9756 415.7834 416.2899 0.0765 -1.0000 -1.0000 1622360 1580076999.10 151.5254 59.9992 32.0000 1.9738 1.9757 415.7517 416.2589 0.0765 -1.0000 -1.0000 1622423 1580076999.20 151.5254 59.9992 32.0000 1.9739 1.9759 415.7723 416.2781 0.0763 -1.0000 -1.0000 1622501 1580076999.30 151.5254 59.9992 32.0000 1.9744 1.9764 415.8281 416.3344 0.0764 -1.0000 -1.0000 1622563 1580076999.40 151.5254 59.9992 32.0000 1.9732 1.9752 416.0039 416.5100 0.0763 -1.0000 -1.0000 1622641 1580076999.50 151.5254 59.9992 32.0000 1.9729 1.9748 415.9856 416.4927 0.0765 -1.0000 -1.0000 1622704 1580076999.60 151.5244 59.9989 32.0000 1.9729 1.9749 416.0905 416.5976 0.0764 -1.0000 -1.0000 1622766 1580076999.70 151.5244 59.9989 32.0000 1.9736 1.9756 415.8455 416.3523 0.0765 -1.0000 -1.0000 1623047 1580076999.80 151.5244 59.9989 32.0000 1.9740 1.9760 415.7771 416.2829 0.0763 -1.0000 -1.0000 1623110 1580076999.90 151.5244 59.9989 32.0000 1.9729 1.9749 415.9767 416.4835 0.0764 -1.0000 -1.0000 1623173 1580077000.00 151.5244 59.9989 32.0000 1.9728 1.9747 415.9827 416.4893 0.0764 -1.0000 -1.0000 1623251 1580077000.10 151.5244 59.9989 32.0000 1.9733 1.9753 415.9291 416.4346 0.0763 -1.0000 -1.0000 1623313 1580077000.20 151.4847 59.9989 32.0000 1.9729 1.9749 415.9846 416.4918 0.0764 -1.0000 -1.0000 1623376 1580077000.30 151.4847 59.9989 32.0000 1.9742 1.9762 415.8832 416.3895 0.0764 -1.0000 -1.0000 1623719 1580077000.40 151.4847 59.9989 32.0000 1.9747 1.9767 415.7306 416.2369 0.0764 -1.0000 -1.0000 1623782 1580077000.50 151.4847 59.9989 32.0000 1.9735 1.9755 415.8876 416.3940 0.0763 -1.0000 -1.0000 1623844 1580077000.60 151.4847 59.9989 32.0000 1.9729 1.9749 416.0326 416.5382 0.0763 -1.0000 -1.0000 1623923 1580077000.70 151.4847 59.9989 32.0000 1.9728 1.9748 416.0973 416.6056 0.0766 -1.0000 -1.0000 1623985 1580077000.80 151.4917 59.9989 32.0000 1.9732 1.9752 415.9196 416.4268 0.0765 -1.0000 -1.0000 1624204 1580077000.90 151.4917 59.9989 32.0000 1.9741 1.9761 415.8507 416.3582 0.0766 -1.0000 -1.0000 1624282 1580077001.00 151.4917 59.9989 32.0000 1.9741 1.9761 415.8841 416.3911 0.0764 -1.0000 -1.0000 1624344 1580077001.10 151.4917 59.9989 32.0000 1.9740 1.9760 415.9870 416.4941 0.0766 -1.0000 -1.0000 1624423 1580077001.20 151.4917 59.9989 32.0000 1.9741 1.9760 416.0595 416.5659 0.0763 -1.0000 -1.0000 1624485 1580077001.30 151.3696 59.9989 32.0000 1.9744 1.9764 415.9225 416.4298 0.0765 -1.0000 -1.0000 1624704 1580077001.40 151.3696 59.9989 32.0000 1.9742 1.9762 415.8927 416.3990 0.0763 -1.0000 -1.0000 1624782 1580077001.50 151.3696 59.9989 32.0000 1.9742 1.9762 415.7909 416.2973 0.0764 -1.0000 -1.0000 1624844 1580077001.60 151.3696 59.9989 32.0000 1.9733 1.9752 415.7921 416.2979 0.0763 -1.0000 -1.0000 1624907 1580077001.70 151.3696 59.9989 32.0000 1.9736 1.9756 415.9036 416.4099 0.0764 -1.0000 -1.0000 1624985 1580077001.80 151.3696 59.9989 32.0000 1.9735 1.9754 415.9919 416.4986 0.0764 -1.0000 -1.0000 1625173 1580077001.90 151.3798 59.9989 32.0000 1.9737 1.9757 415.9782 416.4854 0.0765 -1.0000 -1.0000 1625235 1580077002.00 151.3923 59.9989 32.0000 1.9749 1.9768 415.7843 416.2899 0.0762 -1.0000 -1.0000 1625297 1580077002.10 151.3923 59.9989 32.0000 1.9745 1.9765 415.7848 416.2915 0.0764 -1.0000 -1.0000 1625376 1580077002.20 151.3923 59.9989 32.0000 1.9746 1.9766 415.8366 416.3413 0.0762 -1.0000 -1.0000 1625438 1580077002.30 151.3923 59.9989 32.0000 1.9735 1.9755 416.0019 416.5085 0.0765 -1.0000 -1.0000 1625673 1580077002.40 151.4194 59.9989 32.0000 1.9739 1.9759 416.1747 416.6822 0.0765 -1.0000 -1.0000 1625735 1580077002.50 151.4194 59.9989 32.0000 1.9744 1.9764 416.0136 416.5215 0.0766 -1.0000 -1.0000 1625797 1580077002.60 151.4194 59.9989 32.0000 1.9738 1.9758 415.9628 416.4690 0.0763 -1.0000 -1.0000 1625876 1580077002.70 151.4194 59.9989 32.0000 1.9744 1.9764 415.7572 416.2626 0.0763 -1.0000 -1.0000 1625938 1580077002.80 151.4194 59.9989 32.0000 1.9743 1.9763 415.9021 416.4084 0.0763 -1.0000 -1.0000 1626188 1580077002.90 151.4420 59.9989 32.0000 1.9740 1.9760 415.9538 416.4608 0.0765 -1.0000 -1.0000 1626266 1580077003.00 151.4608 59.9989 32.0000 1.9745 1.9765 416.0500 416.5567 0.0764 -1.0000 -1.0000 1626329 1580077003.10 151.4608 59.9989 32.0000 1.9748 1.9768 415.8444 416.3506 0.0763 -1.0000 -1.0000 1626407 1580077003.20 151.4608 59.9989 32.0000 1.9751 1.9771 415.8062 416.3121 0.0764 -1.0000 -1.0000 1626469 1580077003.30 151.4608 59.9989 32.0000 1.9741 1.9760 415.9813 416.4874 0.0764 -1.0000 -1.0000 1626532 1580077003.40 151.4608 59.9989 32.0000 1.9728 1.9747 416.0685 416.5752 0.0764 -1.0000 -1.0000 1626594 1580077003.50 151.4726 59.9989 32.0000 1.9736 1.9756 416.0411 416.5477 0.0764 -1.0000 -1.0000 1626657 1580077003.60 151.4726 59.9989 32.0000 1.9741 1.9760 415.9416 416.4478 0.0763 -1.0000 -1.0000 1626719 1580077003.70 151.4726 59.9989 32.0000 1.9737 1.9757 415.8771 416.3836 0.0765 -1.0000 -1.0000 1626797 1580077003.80 151.4726 59.9989 32.0000 1.9738 1.9758 415.9336 416.4401 0.0763 -1.0000 -1.0000 1626923 1580077003.90 151.4726 59.9989 32.0000 1.9734 1.9753 415.9705 416.4769 0.0764 -1.0000 -1.0000 1626985 1580077004.00 151.6012 59.9989 32.0000 1.9733 1.9753 416.0570 416.5642 0.0764 -1.0000 -1.0000 1627063 1580077004.10 151.6012 59.9989 32.0000 1.9729 1.9749 416.0926 416.5992 0.0764 -1.0000 -1.0000 1627126 1580077004.20 151.6012 59.9989 32.0000 1.9739 1.9758 415.7899 416.2954 0.0762 -1.0000 -1.0000 1627188 1580077004.30 151.6012 59.9989 32.0000 1.9749 1.9768 415.8505 416.3564 0.0764 -1.0000 -1.0000 1627938 1580077004.40 151.6012 59.9989 32.0000 1.9741 1.9761 415.9222 416.4290 0.0764 -1.0000 -1.0000 1628001 1580077004.50 151.5943 59.9990 32.0000 1.9732 1.9752 415.9646 416.4697 0.0762 -1.0000 -1.0000 1628063 1580077004.60 151.5466 59.9996 32.0000 1.9730 1.9750 415.9794 416.4865 0.0766 -1.0000 -1.0000 1628142 1580077004.70 151.5466 59.9996 32.0000 1.9740 1.9760 415.9068 416.4142 0.0765 -1.0000 -1.0000 1628204 1580077004.80 151.5466 59.9996 32.0000 1.9748 1.9768 415.7279 416.2337 0.0764 -1.0000 -1.0000 1628266 1580077004.90 151.5466 59.9996 32.0000 1.9744 1.9764 415.8999 416.4061 0.0763 -1.0000 -1.0000 1628329 1580077005.00 151.5466 59.9996 32.0000 1.9734 1.9754 415.9742 416.4809 0.0764 -1.0000 -1.0000 1628391 1580077005.10 151.5466 59.9996 32.0000 1.9732 1.9751 416.0588 416.5655 0.0764 -1.0000 -1.0000 1628469 1580077005.20 151.5466 59.9996 32.0000 1.9735 1.9755 416.1509 416.6578 0.0764 -1.0000 -1.0000 1628532 1580077005.30 151.5466 59.9996 32.0000 1.9740 1.9760 415.8594 416.3657 0.0764 -1.0000 -1.0000 1628594 1580077005.40 151.5466 59.9996 32.0000 1.9747 1.9767 415.8158 416.3221 0.0764 -1.0000 -1.0000 1628954 1580077005.50 151.5466 59.9996 32.0000 1.9739 1.9759 415.8563 416.3625 0.0763 -1.0000 -1.0000 1629016 1580077005.60 151.5550 59.9996 32.0000 1.9736 1.9756 415.9981 416.5046 0.0764 -1.0000 -1.0000 1629079 1580077005.70 151.5731 59.9996 32.0000 1.9739 1.9759 416.0332 416.5398 0.0765 -1.0000 -1.0000 1629141 1580077005.80 151.5731 59.9996 32.0000 1.9739 1.9759 416.0298 416.5370 0.0764 -1.0000 -1.0000 1629204 1580077005.90 151.5731 59.9996 32.0000 1.9747 1.9766 415.8579 416.3635 0.0763 -1.0000 -1.0000 1629266 1580077006.00 151.5731 59.9996 32.0000 1.9748 1.9768 415.8523 416.3591 0.0764 -1.0000 -1.0000 1629344 1580077006.10 151.5731 59.9996 32.0000 1.9739 1.9759 415.8992 416.4053 0.0763 -1.0000 -1.0000 1629407 1580077006.20 151.4487 59.9996 32.0000 1.9740 1.9760 415.9358 416.4435 0.0765 -1.0000 -1.0000 1629469 1580077006.30 151.4487 59.9996 32.0000 1.9736 1.9756 416.0797 416.5866 0.0764 -1.0000 -1.0000 1629547 1580077006.40 151.4487 59.9996 32.0000 1.9742 1.9762 415.9225 416.4297 0.0765 -1.0000 -1.0000 1629673 1580077006.50 151.4487 59.9996 32.0000 1.9746 1.9766 415.8285 416.3348 0.0764 -1.0000 -1.0000 1629735 1580077006.60 151.4487 59.9996 32.0000 1.9744 1.9764 415.9435 416.4500 0.0764 -1.0000 -1.0000 1629813 1580077006.70 151.4396 59.9996 32.0000 1.9734 1.9754 416.0600 416.5670 0.0764 -1.0000 -1.0000 1629876 1580077006.80 151.4393 59.9996 32.0000 1.9741 1.9760 415.9978 416.5045 0.0764 -1.0000 -1.0000 1629938 1580077006.90 151.4393 59.9996 32.0000 1.9741 1.9761 415.9209 416.4282 0.0764 -1.0000 -1.0000 1630188 1580077007.00 151.4393 59.9996 32.0000 1.9751 1.9770 415.8115 416.3173 0.0763 -1.0000 -1.0000 1630251 1580077007.10 151.4393 59.9996 32.0000 1.9741 1.9761 415.7599 416.2664 0.0764 -1.0000 -1.0000 1630329 1580077007.20 151.4393 59.9996 32.0000 1.9735 1.9755 416.0045 416.5107 0.0763 -1.0000 -1.0000 1630391 1580077007.30 151.4274 59.9996 32.0000 1.9740 1.9760 416.0598 416.5658 0.0763 -1.0000 -1.0000 1630454 1580077007.40 151.4274 59.9996 32.0000 1.9738 1.9758 416.0377 416.5438 0.0763 -1.0000 -1.0000 1630938 1580077007.50 151.4274 59.9996 32.0000 1.9737 1.9756 415.9441 416.4504 0.0764 -1.0000 -1.0000 1631001 1580077007.60 151.4274 59.9996 32.0000 1.9744 1.9763 415.8849 416.3912 0.0763 -1.0000 -1.0000 1631063 1580077007.70 151.4274 59.9996 32.0000 1.9736 1.9755 415.9158 416.4211 0.0762 -1.0000 -1.0000 1631141 1580077007.80 151.4841 59.9996 32.0000 1.9738 1.9757 415.9638 416.4706 0.0763 -1.0000 -1.0000 1631204 1580077007.90 151.5175 59.9996 32.0000 1.9739 1.9759 416.0368 416.5427 0.0763 -1.0000 -1.0000 1631438 1580077008.00 151.5175 59.9996 32.0000 1.9740 1.9759 415.9582 416.4645 0.0764 -1.0000 -1.0000 1631516 1580077008.10 151.5175 59.9996 32.0000 1.9748 1.9768 415.8492 416.3560 0.0764 -1.0000 -1.0000 1631579 1580077008.20 151.5175 59.9996 32.0000 1.9748 1.9767 415.8114 416.3184 0.0765 -1.0000 -1.0000 1631642 1580077008.30 151.5175 59.9996 32.0000 1.9743 1.9763 415.9524 416.4583 0.0763 -1.0000 -1.0000 1631719 1580077008.40 151.5175 59.9996 32.0000 1.9744 1.9764 416.1156 416.6215 0.0763 -1.0000 -1.0000 1631907 1580077008.50 151.5175 59.9996 32.0000 1.9741 1.9761 416.0119 416.5196 0.0766 -1.0000 -1.0000 1631969 1580077008.60 151.5175 59.9996 32.0000 1.9733 1.9753 415.9868 416.4936 0.0764 -1.0000 -1.0000 1632047 1580077008.70 151.5175 59.9996 32.0000 1.9743 1.9762 415.8480 416.3537 0.0763 -1.0000 -1.0000 1632110 1580077008.80 151.5175 59.9996 32.0000 1.9739 1.9759 415.7970 416.3028 0.0763 -1.0000 -1.0000 1632173 1580077008.90 151.5077 59.9996 32.0000 1.9741 1.9761 415.9365 416.4431 0.0764 -1.0000 -1.0000 1632251 1580077009.00 151.5363 59.9996 32.0000 1.9736 1.9756 416.1088 416.6151 0.0763 -1.0000 -1.0000 1632438 1580077009.10 151.5363 59.9996 32.0000 1.9738 1.9757 415.9207 416.4270 0.0764 -1.0000 -1.0000 1632516 1580077009.20 151.5363 59.9996 32.0000 1.9740 1.9760 415.8129 416.3190 0.0764 -1.0000 -1.0000 1632579 1580077009.30 151.5363 59.9996 32.0000 1.9739 1.9758 415.7847 416.2913 0.0764 -1.0000 -1.0000 1632642 1580077009.40 151.5363 59.9996 32.0000 1.9728 1.9748 415.9887 416.4947 0.0763 -1.0000 -1.0000 1632719 1580077009.50 151.5123 59.9996 32.0000 1.9728 1.9748 416.0570 416.5639 0.0764 -1.0000 -1.0000 1632782 1580077009.60 151.5123 59.9996 32.0000 1.9730 1.9749 416.0011 416.5073 0.0764 -1.0000 -1.0000 1632844 1580077009.70 151.5123 59.9996 32.0000 1.9737 1.9757 415.9069 416.4131 0.0763 -1.0000 -1.0000 1632907 1580077009.80 151.5123 59.9996 32.0000 1.9745 1.9765 415.7690 416.2751 0.0763 -1.0000 -1.0000 1632969 1580077009.90 151.5123 59.9996 32.0000 1.9735 1.9755 415.8711 416.3775 0.0764 -1.0000 -1.0000 1633032 1580077010.00 151.4713 59.9994 32.0000 1.9722 1.9741 415.9455 416.4514 0.0763 -1.0000 -1.0000 1633532 1580077010.10 151.4713 59.9994 32.0000 1.9734 1.9754 416.0763 416.5832 0.0764 -1.0000 -1.0000 1633610 1580077010.20 151.4713 59.9994 32.0000 1.9739 1.9759 415.8754 416.3817 0.0764 -1.0000 -1.0000 1633688 1580077010.30 151.4713 59.9994 32.0000 1.9743 1.9763 415.7297 416.2368 0.0765 -1.0000 -1.0000 1633766 1580077010.40 151.4713 59.9994 32.0000 1.9737 1.9757 415.7709 416.2774 0.0765 -1.0000 -1.0000 1633829 1580077010.50 151.4889 59.9994 32.0000 1.9734 1.9754 415.8275 416.3339 0.0763 -1.0000 -1.0000 1633907 1580077010.60 151.5093 59.9994 32.0000 1.9732 1.9752 416.1112 416.6185 0.0765 -1.0000 -1.0000 1633969 1580077010.70 151.5093 59.9994 32.0000 1.9733 1.9753 415.9977 416.5042 0.0764 -1.0000 -1.0000 1634032 1580077010.80 151.5093 59.9994 32.0000 1.9736 1.9756 415.8234 416.3300 0.0765 -1.0000 -1.0000 1634094 1580077010.90 151.5093 59.9994 32.0000 1.9749 1.9769 415.8171 416.3232 0.0764 -1.0000 -1.0000 1634173 1580077011.00 151.5093 59.9994 32.0000 1.9741 1.9761 415.9810 416.4890 0.0765 -1.0000 -1.0000 1634235 1580077011.10 151.5093 59.9994 32.0000 1.9731 1.9751 415.9924 416.4994 0.0765 -1.0000 -1.0000 1634423 1580077011.20 151.4043 59.9994 32.0000 1.9736 1.9756 416.0372 416.5438 0.0764 -1.0000 -1.0000 1634485 1580077011.30 151.4043 59.9994 32.0000 1.9739 1.9759 415.8594 416.3662 0.0764 -1.0000 -1.0000 1634547 1580077011.40 151.4043 59.9994 32.0000 1.9743 1.9763 415.7744 416.2812 0.0765 -1.0000 -1.0000 1634626 1580077011.50 151.4043 59.9994 32.0000 1.9739 1.9759 415.8030 416.3097 0.0764 -1.0000 -1.0000 1634688 1580077011.60 151.4043 59.9994 32.0000 1.9732 1.9752 415.9113 416.4175 0.0763 -1.0000 -1.0000 1634751 1580077011.70 151.4043 59.9994 32.0000 1.9737 1.9756 416.0813 416.5875 0.0763 -1.0000 -1.0000 1634813 1580077011.80 151.4864 59.9994 32.0000 1.9734 1.9754 416.1191 416.6256 0.0764 -1.0000 -1.0000 1634876 1580077011.90 151.4864 59.9994 32.0000 1.9749 1.9769 415.9441 416.4503 0.0763 -1.0000 -1.0000 1634938 1580077012.00 151.4864 59.9994 32.0000 1.9741 1.9761 415.9478 416.4541 0.0764 -1.0000 -1.0000 1635016 1580077012.10 151.4864 59.9994 32.0000 1.9736 1.9756 415.9815 416.4877 0.0763 -1.0000 -1.0000 1635298 1580077012.20 151.4864 59.9994 32.0000 1.9727 1.9747 416.0799 416.5862 0.0763 -1.0000 -1.0000 1635360 1580077012.30 151.5427 59.9994 32.0000 1.9741 1.9761 416.0463 416.5526 0.0763 -1.0000 -1.0000 1635423 1580077012.40 151.5427 59.9994 32.0000 1.9744 1.9763 416.0213 416.5274 0.0763 -1.0000 -1.0000 1635485 1580077012.50 151.5427 59.9994 32.0000 1.9744 1.9764 415.8288 416.3352 0.0765 -1.0000 -1.0000 1635547 1580077012.60 151.5427 59.9994 32.0000 1.9748 1.9768 415.8327 416.3394 0.0764 -1.0000 -1.0000 1635923 1580077012.70 151.5427 59.9994 32.0000 1.9741 1.9760 415.8277 416.3337 0.0763 -1.0000 -1.0000 1635985 1580077012.80 151.5302 59.9994 32.0000 1.9732 1.9752 415.9569 416.4629 0.0763 -1.0000 -1.0000 1636047 1580077012.90 151.5138 59.9994 32.0000 1.9733 1.9753 416.0473 416.5536 0.0764 -1.0000 -1.0000 1636110 1580077013.00 151.5138 59.9994 32.0000 1.9737 1.9757 415.9377 416.4447 0.0765 -1.0000 -1.0000 1636188 1580077013.10 151.5138 59.9994 32.0000 1.9742 1.9762 415.8302 416.3366 0.0763 -1.0000 -1.0000 1636423 1580077013.20 151.5138 59.9994 32.0000 1.9739 1.9759 415.9226 416.4287 0.0764 -1.0000 -1.0000 1636485 1580077013.30 151.5138 59.9994 32.0000 1.9740 1.9760 415.9127 416.4193 0.0764 -1.0000 -1.0000 1636547 1580077013.40 151.5202 59.9994 32.0000 1.9731 1.9750 415.9731 416.4793 0.0763 -1.0000 -1.0000 1636610 1580077013.50 151.5202 59.9994 32.0000 1.9738 1.9758 415.8590 416.3662 0.0765 -1.0000 -1.0000 1636673 1580077013.60 151.5202 59.9994 32.0000 1.9744 1.9764 415.8299 416.3363 0.0764 -1.0000 -1.0000 1637204 1580077013.70 151.5202 59.9994 32.0000 1.9740 1.9760 415.6947 416.2008 0.0764 -1.0000 -1.0000 1637282 1580077013.80 151.5202 59.9994 32.0000 1.9741 1.9761 415.8869 416.3938 0.0764 -1.0000 -1.0000 1637344 1580077013.90 151.4845 59.9994 32.0000 1.9736 1.9756 416.0780 416.5835 0.0763 -1.0000 -1.0000 1637407 1580077014.00 151.4786 59.9994 32.0000 1.9736 1.9756 416.0115 416.5183 0.0764 -1.0000 -1.0000 1637485 1580077014.10 151.4786 59.9994 32.0000 1.9735 1.9755 415.8919 416.3980 0.0765 -1.0000 -1.0000 1637704 1580077014.20 151.4786 59.9994 32.0000 1.9737 1.9757 415.8474 416.3553 0.0765 -1.0000 -1.0000 1637766 1580077014.30 151.4786 59.9994 32.0000 1.9736 1.9756 415.9796 416.4858 0.0763 -1.0000 -1.0000 1637844 1580077014.40 151.4786 59.9994 32.0000 1.9730 1.9750 416.0526 416.5594 0.0764 -1.0000 -1.0000 1637907 1580077014.50 151.4786 59.9994 32.0000 1.9735 1.9755 416.0576 416.5640 0.0764 -1.0000 -1.0000 1637969 1580077014.60 151.4786 59.9994 32.0000 1.9734 1.9754 415.8655 416.3724 0.0765 -1.0000 -1.0000 1638047 1580077014.70 151.4786 59.9994 32.0000 1.9747 1.9767 415.8872 416.3940 0.0765 -1.0000 -1.0000 1638110 1580077014.80 151.4786 59.9994 32.0000 1.9737 1.9757 415.9470 416.4548 0.0765 -1.0000 -1.0000 1638173 1580077014.90 151.4513 59.9994 32.0000 1.9742 1.9762 416.0549 416.5618 0.0764 -1.0000 -1.0000 1638235 1580077015.00 151.4477 59.9993 32.0000 1.9741 1.9761 416.0026 416.5085 0.0763 -1.0000 -1.0000 1638298 1580077015.10 151.4477 59.9993 32.0000 1.9752 1.9772 415.9572 416.4640 0.0765 -1.0000 -1.0000 1638376 1580077015.20 151.4477 59.9993 32.0000 1.9749 1.9769 415.8734 416.3811 0.0766 -1.0000 -1.0000 1638579 1580077015.30 151.4477 59.9993 32.0000 1.9747 1.9767 415.7526 416.2591 0.0764 -1.0000 -1.0000 1638641 1580077015.40 151.4477 59.9993 32.0000 1.9738 1.9758 416.0771 416.5832 0.0764 -1.0000 -1.0000 1638704 1580077015.50 151.4388 59.9993 32.0000 1.9744 1.9763 415.8986 416.4053 0.0764 -1.0000 -1.0000 1638766 1580077015.60 151.4220 59.9993 32.0000 1.9749 1.9769 415.8551 416.3611 0.0764 -1.0000 -1.0000 1638829 1580077015.70 151.4220 59.9993 32.0000 1.9746 1.9766 415.8347 416.3419 0.0765 -1.0000 -1.0000 1639532 1580077015.80 151.4220 59.9993 32.0000 1.9741 1.9761 415.9873 416.4938 0.0764 -1.0000 -1.0000 1639595 1580077015.90 151.4220 59.9993 32.0000 1.9737 1.9757 415.9426 416.4488 0.0763 -1.0000 -1.0000 1639657 1580077016.00 151.4220 59.9993 32.0000 1.9736 1.9755 416.0236 416.5293 0.0763 -1.0000 -1.0000 1639735 1580077016.10 151.4600 59.9993 32.0000 1.9747 1.9766 415.9078 416.4135 0.0763 -1.0000 -1.0000 1639798 1580077016.20 151.5317 59.9993 32.0000 1.9750 1.9770 415.8539 416.3602 0.0764 -1.0000 -1.0000 1639923 1580077016.30 151.5317 59.9993 32.0000 1.9748 1.9768 415.8941 416.4001 0.0763 -1.0000 -1.0000 1640001 1580077016.40 151.5317 59.9993 32.0000 1.9744 1.9764 415.9900 416.4964 0.0764 -1.0000 -1.0000 1640063 1580077016.50 151.5317 59.9993 32.0000 1.9736 1.9756 415.8932 416.3992 0.0763 -1.0000 -1.0000 1640126 1580077016.60 151.5317 59.9993 32.0000 1.9745 1.9765 415.7528 416.2593 0.0764 -1.0000 -1.0000 1640188 1580077016.70 151.5530 59.9993 32.0000 1.9745 1.9764 415.7439 416.2506 0.0765 -1.0000 -1.0000 1640251 1580077016.80 151.5530 59.9993 32.0000 1.9743 1.9763 415.9825 416.4900 0.0766 -1.0000 -1.0000 1640313 1580077016.90 151.5530 59.9993 32.0000 1.9734 1.9754 416.0365 416.5440 0.0765 -1.0000 -1.0000 1640391 1580077017.00 151.5530 59.9993 32.0000 1.9742 1.9762 415.9473 416.4541 0.0765 -1.0000 -1.0000 1640454 1580077017.10 151.5530 59.9993 32.0000 1.9747 1.9767 415.9120 416.4192 0.0765 -1.0000 -1.0000 1640532 1580077017.20 151.5518 59.9993 32.0000 1.9746 1.9765 415.8326 416.3393 0.0764 -1.0000 -1.0000 1640594 1580077017.30 151.5799 59.9993 32.0000 1.9745 1.9764 415.9599 416.4665 0.0764 -1.0000 -1.0000 1640657 1580077017.40 151.5799 59.9993 32.0000 1.9734 1.9754 415.9649 416.4711 0.0763 -1.0000 -1.0000 1640719 1580077017.50 151.5799 59.9993 32.0000 1.9737 1.9757 415.9933 416.5004 0.0764 -1.0000 -1.0000 1640797 1580077017.60 151.5799 59.9993 32.0000 1.9739 1.9759 415.9659 416.4716 0.0763 -1.0000 -1.0000 1640860 1580077017.70 151.5799 59.9993 32.0000 1.9744 1.9764 415.8062 416.3130 0.0765 -1.0000 -1.0000 1640923 1580077017.80 151.5799 59.9993 32.0000 1.9742 1.9762 415.9055 416.4110 0.0763 -1.0000 -1.0000 1640985 1580077017.90 151.5799 59.9993 32.0000 1.9740 1.9760 415.9715 416.4779 0.0763 -1.0000 -1.0000 1641047 1580077018.00 151.5799 59.9993 32.0000 1.9735 1.9755 416.0871 416.5939 0.0765 -1.0000 -1.0000 1641126 1580077018.10 151.5799 59.9993 32.0000 1.9736 1.9756 416.0842 416.5910 0.0764 -1.0000 -1.0000 1641188 1580077018.20 151.5799 59.9993 32.0000 1.9745 1.9765 415.9489 416.4555 0.0764 -1.0000 -1.0000 1641469 1580077018.30 151.5733 59.9993 32.0000 1.9742 1.9762 415.7961 416.3033 0.0765 -1.0000 -1.0000 1641532 1580077018.40 151.5107 59.9993 32.0000 1.9741 1.9760 415.8447 416.3509 0.0764 -1.0000 -1.0000 1641594 1580077018.50 151.5107 59.9993 32.0000 1.9733 1.9753 415.9845 416.4909 0.0763 -1.0000 -1.0000 1641657 1580077018.60 151.5107 59.9993 32.0000 1.9732 1.9752 416.0413 416.5480 0.0764 -1.0000 -1.0000 1641735 1580077018.70 151.5107 59.9993 32.0000 1.9736 1.9756 416.0509 416.5571 0.0764 -1.0000 -1.0000 1642438 1580077018.80 151.5107 59.9993 32.0000 1.9745 1.9765 415.8381 416.3447 0.0764 -1.0000 -1.0000 1642501 1580077018.90 151.5051 59.9993 32.0000 1.9744 1.9764 415.7983 416.3051 0.0765 -1.0000 -1.0000 1642579 1580077019.00 151.4518 59.9993 32.0000 1.9739 1.9759 415.8594 416.3659 0.0764 -1.0000 -1.0000 1642641 1580077019.10 151.4518 59.9993 32.0000 1.9729 1.9749 416.0848 416.5910 0.0763 -1.0000 -1.0000 1642719 1580077019.20 151.4518 59.9993 32.0000 1.9734 1.9754 416.0464 416.5529 0.0764 -1.0000 -1.0000 1642782 1580077019.30 151.4518 59.9993 32.0000 1.9743 1.9763 415.9787 416.4848 0.0763 -1.0000 -1.0000 1642844 1580077019.40 151.4518 59.9993 32.0000 1.9743 1.9763 415.9176 416.4237 0.0763 -1.0000 -1.0000 1642907 1580077019.50 151.4518 59.9993 32.0000 1.9750 1.9770 415.9229 416.4298 0.0765 -1.0000 -1.0000 1642969 1580077019.60 151.4518 59.9993 32.0000 1.9746 1.9766 415.9972 416.5036 0.0763 -1.0000 -1.0000 1643032 1580077019.70 151.4518 59.9993 32.0000 1.9744 1.9764 416.0402 416.5470 0.0765 -1.0000 -1.0000 1643110 1580077019.80 151.4518 59.9993 32.0000 1.9740 1.9760 416.1103 416.6172 0.0764 -1.0000 -1.0000 1643173 1580077019.90 151.4518 59.9993 32.0000 1.9745 1.9765 415.9369 416.4431 0.0764 -1.0000 -1.0000 1643235 1580077020.00 151.5289 59.9993 32.0000 1.9752 1.9772 415.9023 416.4087 0.0763 -1.0000 -1.0000 1643313 1580077020.10 151.5422 59.9993 32.0000 1.9745 1.9765 415.9094 416.4151 0.0763 -1.0000 -1.0000 1643376 1580077020.20 151.4861 59.9996 32.0000 1.9743 1.9763 416.1977 416.7049 0.0764 -1.0000 -1.0000 1643438 1580077020.30 151.4861 59.9996 32.0000 1.9735 1.9755 416.0422 416.5490 0.0764 -1.0000 -1.0000 1643735 1580077020.40 151.4861 59.9996 32.0000 1.9741 1.9760 415.9235 416.4307 0.0765 -1.0000 -1.0000 1643797 1580077020.50 151.4861 59.9996 32.0000 1.9753 1.9773 415.8517 416.3573 0.0763 -1.0000 -1.0000 1643860 1580077020.60 151.5228 59.9996 32.0000 1.9747 1.9767 416.0102 416.5163 0.0763 -1.0000 -1.0000 1643923 1580077020.70 151.5228 59.9996 32.0000 1.9742 1.9762 416.1118 416.6169 0.0762 -1.0000 -1.0000 1643985 1580077020.80 151.5228 59.9996 32.0000 1.9745 1.9765 416.1422 416.6481 0.0762 -1.0000 -1.0000 1644157 1580077020.90 151.5228 59.9996 32.0000 1.9735 1.9755 416.0921 416.5988 0.0765 -1.0000 -1.0000 1644235 1580077021.00 151.5228 59.9996 32.0000 1.9738 1.9758 415.8869 416.3937 0.0765 -1.0000 -1.0000 1644297 1580077021.10 151.5428 59.9996 32.0000 1.9747 1.9767 415.8256 416.3325 0.0764 -1.0000 -1.0000 1644376 1580077021.20 151.5434 59.9996 32.0000 1.9746 1.9766 415.9749 416.4820 0.0765 -1.0000 -1.0000 1644438 1580077021.30 151.5434 59.9996 32.0000 1.9742 1.9762 416.0472 416.5531 0.0763 -1.0000 -1.0000 1644688 1580077021.40 151.5434 59.9996 32.0000 1.9745 1.9765 416.0000 416.5067 0.0764 -1.0000 -1.0000 1644766 1580077021.50 151.5434 59.9996 32.0000 1.9744 1.9764 415.9221 416.4281 0.0763 -1.0000 -1.0000 1644829 1580077021.60 151.5419 59.9996 32.0000 1.9740 1.9760 415.8561 416.3633 0.0764 -1.0000 -1.0000 1644876 1580077021.70 151.5008 59.9996 32.0000 1.9739 1.9758 415.8819 416.3880 0.0764 -1.0000 -1.0000 1644954 1580077021.80 151.5008 59.9996 32.0000 1.9731 1.9750 415.9510 416.4567 0.0762 -1.0000 -1.0000 1645204 1580077021.90 151.5008 59.9996 32.0000 1.9733 1.9752 416.0319 416.5374 0.0763 -1.0000 -1.0000 1645266 1580077022.00 151.5008 59.9996 32.0000 1.9730 1.9750 416.0371 416.5441 0.0765 -1.0000 -1.0000 1645329 1580077022.10 151.5008 59.9996 32.0000 1.9735 1.9754 415.9480 416.4540 0.0763 -1.0000 -1.0000 1645407 1580077022.20 151.4904 59.9996 32.0000 1.9745 1.9765 415.7801 416.2875 0.0765 -1.0000 -1.0000 1645469 1580077022.30 151.4904 59.9996 32.0000 1.9742 1.9762 415.8737 416.3801 0.0763 -1.0000 -1.0000 1645954 1580077022.40 151.4904 59.9996 32.0000 1.9736 1.9756 416.0303 416.5381 0.0766 -1.0000 -1.0000 1646016 1580077022.50 151.4904 59.9996 32.0000 1.9739 1.9759 415.9818 416.4890 0.0765 -1.0000 -1.0000 1646079 1580077022.60 151.4904 59.9996 32.0000 1.9743 1.9763 415.9775 416.4853 0.0765 -1.0000 -1.0000 1646141 1580077022.70 151.4904 59.9996 32.0000 1.9743 1.9763 415.8180 416.3239 0.0763 -1.0000 -1.0000 1646219 1580077022.80 151.4904 59.9996 32.0000 1.9742 1.9762 415.8466 416.3526 0.0763 -1.0000 -1.0000 1646438 1580077022.90 151.4904 59.9996 32.0000 1.9731 1.9750 415.9583 416.4640 0.0763 -1.0000 -1.0000 1646516 1580077023.00 151.5046 59.9996 32.0000 1.9736 1.9756 416.0731 416.5805 0.0765 -1.0000 -1.0000 1646579 1580077023.10 151.5046 59.9996 32.0000 1.9738 1.9758 416.0695 416.5758 0.0763 -1.0000 -1.0000 1646641 1580077023.20 151.5046 59.9996 32.0000 1.9742 1.9762 416.0057 416.5119 0.0763 -1.0000 -1.0000 1646704 1580077023.30 151.5046 59.9996 32.0000 1.9745 1.9764 415.8739 416.3807 0.0765 -1.0000 -1.0000 1646766 1580077023.40 151.4653 59.9996 32.0000 1.9744 1.9764 415.9598 416.4669 0.0764 -1.0000 -1.0000 1646954 1580077023.50 151.4491 59.9996 32.0000 1.9736 1.9755 416.1710 416.6777 0.0764 -1.0000 -1.0000 1647016 1580077023.60 151.4412 59.9996 32.0000 1.9746 1.9766 415.9767 416.4826 0.0763 -1.0000 -1.0000 1647079 1580077023.70 151.4412 59.9996 32.0000 1.9747 1.9767 415.9176 416.4247 0.0765 -1.0000 -1.0000 1647157 1580077023.80 151.4506 59.9996 32.0000 1.9753 1.9773 415.8314 416.3382 0.0765 -1.0000 -1.0000 1647219 1580077023.90 151.4574 59.9996 32.0000 1.9740 1.9759 415.8790 416.3855 0.0764 -1.0000 -1.0000 1647282 1580077024.00 151.4574 59.9996 32.0000 1.9739 1.9758 416.0461 416.5527 0.0764 -1.0000 -1.0000 1647360 1580077024.10 151.4574 59.9996 32.0000 1.9738 1.9758 416.0574 416.5646 0.0765 -1.0000 -1.0000 1647423 1580077024.20 151.4574 59.9996 32.0000 1.9738 1.9757 416.0071 416.5138 0.0764 -1.0000 -1.0000 1647485 1580077024.30 151.4574 59.9996 32.0000 1.9746 1.9765 415.8966 416.4032 0.0764 -1.0000 -1.0000 1647547 1580077024.40 151.5217 59.9996 32.0000 1.9737 1.9756 415.9635 416.4701 0.0764 -1.0000 -1.0000 1647797 1580077024.50 151.5217 59.9996 32.0000 1.9740 1.9760 416.1535 416.6606 0.0765 -1.0000 -1.0000 1647860 1580077024.60 151.5217 59.9996 32.0000 1.9746 1.9766 416.0483 416.5555 0.0765 -1.0000 -1.0000 1647938 1580077024.70 151.5217 59.9996 32.0000 1.9746 1.9766 415.9402 416.4469 0.0764 -1.0000 -1.0000 1648001 1580077024.80 151.5217 59.9996 32.0000 1.9748 1.9768 415.8547 416.3605 0.0763 -1.0000 -1.0000 1648063 1580077024.90 151.5456 59.9995 32.0000 1.9741 1.9760 415.8940 416.3997 0.0763 -1.0000 -1.0000 1648126 1580077025.00 151.5799 59.9994 32.0000 1.9739 1.9759 416.0143 416.5211 0.0765 -1.0000 -1.0000 1648188 1580077025.10 151.5799 59.9994 32.0000 1.9739 1.9759 416.1205 416.6271 0.0764 -1.0000 -1.0000 1648298 1580077025.20 151.5799 59.9994 32.0000 1.9749 1.9769 416.0795 416.5856 0.0762 -1.0000 -1.0000 1648360 1580077025.30 151.5799 59.9994 32.0000 1.9742 1.9761 415.9471 416.4538 0.0766 -1.0000 -1.0000 1648423 1580077025.40 151.5794 59.9994 32.0000 1.9741 1.9761 415.8261 416.3323 0.0764 -1.0000 -1.0000 1648532 1580077025.50 151.5073 59.9994 32.0000 1.9733 1.9753 415.9908 416.4980 0.0765 -1.0000 -1.0000 1648594 1580077025.60 151.5073 59.9994 32.0000 1.9731 1.9751 416.0003 416.5074 0.0764 -1.0000 -1.0000 1648657 1580077025.70 151.5073 59.9994 32.0000 1.9737 1.9757 416.0083 416.5140 0.0763 -1.0000 -1.0000 1648719 1580077025.80 151.5073 59.9994 32.0000 1.9747 1.9766 415.8707 416.3780 0.0765 -1.0000 -1.0000 1648782 1580077025.90 151.5073 59.9994 32.0000 1.9742 1.9762 415.8288 416.3347 0.0763 -1.0000 -1.0000 1649797 1580077026.00 151.4908 59.9994 32.0000 1.9744 1.9764 415.8784 416.3845 0.0764 -1.0000 -1.0000 1649876 1580077026.10 151.4875 59.9994 32.0000 1.9734 1.9754 415.9343 416.4413 0.0765 -1.0000 -1.0000 1649938 1580077026.20 151.4875 59.9994 32.0000 1.9730 1.9750 415.9758 416.4826 0.0764 -1.0000 -1.0000 1650001 1580077026.30 151.4875 59.9994 32.0000 1.9739 1.9759 415.9844 416.4903 0.0763 -1.0000 -1.0000 1650063 1580077026.40 151.4875 59.9994 32.0000 1.9740 1.9760 415.8208 416.3278 0.0765 -1.0000 -1.0000 1650126 1580077026.50 151.4876 59.9994 32.0000 1.9741 1.9761 415.8186 416.3257 0.0765 -1.0000 -1.0000 1650188 1580077026.60 151.4893 59.9994 32.0000 1.9735 1.9755 415.9563 416.4626 0.0764 -1.0000 -1.0000 1650266 1580077026.70 151.4893 59.9994 32.0000 1.9734 1.9754 416.1584 416.6653 0.0764 -1.0000 -1.0000 1650329 1580077026.80 151.4893 59.9994 32.0000 1.9739 1.9759 415.9695 416.4756 0.0763 -1.0000 -1.0000 1650391 1580077026.90 151.4893 59.9994 32.0000 1.9744 1.9764 415.8209 416.3275 0.0764 -1.0000 -1.0000 1650469 1580077027.00 151.4893 59.9994 32.0000 1.9740 1.9759 415.9219 416.4281 0.0764 -1.0000 -1.0000 1650516 1580077027.10 151.4402 59.9994 32.0000 1.9739 1.9759 416.0394 416.5468 0.0766 -1.0000 -1.0000 1650594 1580077027.20 151.4402 59.9994 32.0000 1.9736 1.9756 416.0142 416.5209 0.0764 -1.0000 -1.0000 1650657 1580077027.30 151.4402 59.9994 32.0000 1.9735 1.9755 415.8878 416.3953 0.0765 -1.0000 -1.0000 1650719 1580077027.40 151.4402 59.9994 32.0000 1.9747 1.9767 415.8388 416.3454 0.0764 -1.0000 -1.0000 1650797 1580077027.50 151.4402 59.9994 32.0000 1.9743 1.9763 415.8404 416.3470 0.0765 -1.0000 -1.0000 1651235 1580077027.60 151.4402 59.9994 32.0000 1.9737 1.9757 415.9174 416.4242 0.0764 -1.0000 -1.0000 1651297 1580077027.70 151.4402 59.9994 32.0000 1.9739 1.9758 415.9223 416.4285 0.0764 -1.0000 -1.0000 1651360 1580077027.80 151.4402 59.9994 32.0000 1.9748 1.9768 415.8834 416.3899 0.0764 -1.0000 -1.0000 1651423 1580077027.90 151.4402 59.9994 32.0000 1.9741 1.9761 415.7904 416.2970 0.0764 -1.0000 -1.0000 1651485 1580077028.00 151.4402 59.9994 32.0000 1.9734 1.9754 416.0009 416.5071 0.0763 -1.0000 -1.0000 1651563 1580077028.10 151.4402 59.9994 32.0000 1.9739 1.9759 416.0906 416.5970 0.0764 -1.0000 -1.0000 1651626 1580077028.20 151.5127 59.9994 32.0000 1.9742 1.9761 416.0337 416.5399 0.0764 -1.0000 -1.0000 1651688 1580077028.30 151.5127 59.9994 32.0000 1.9740 1.9760 415.9311 416.4373 0.0763 -1.0000 -1.0000 1651766 1580077028.40 151.5127 59.9994 32.0000 1.9741 1.9761 415.8502 416.3558 0.0763 -1.0000 -1.0000 1651829 1580077028.50 151.5127 59.9994 32.0000 1.9736 1.9756 415.9216 416.4282 0.0764 -1.0000 -1.0000 1651954 1580077028.60 151.5127 59.9994 32.0000 1.9738 1.9757 416.0604 416.5670 0.0764 -1.0000 -1.0000 1652032 1580077028.70 151.5127 59.9994 32.0000 1.9738 1.9758 416.0727 416.5804 0.0766 -1.0000 -1.0000 1652094 1580077028.80 151.5142 59.9994 32.0000 1.9735 1.9755 415.9355 416.4430 0.0765 -1.0000 -1.0000 1652157 1580077028.90 151.5159 59.9994 32.0000 1.9742 1.9762 415.8178 416.3247 0.0765 -1.0000 -1.0000 1652219 1580077029.00 151.5159 59.9994 32.0000 1.9736 1.9755 415.8744 416.3810 0.0764 -1.0000 -1.0000 1652454 1580077029.10 151.5159 59.9994 32.0000 1.9728 1.9748 416.0857 416.5934 0.0765 -1.0000 -1.0000 1652532 1580077029.20 151.5159 59.9994 32.0000 1.9733 1.9753 415.9598 416.4664 0.0764 -1.0000 -1.0000 1652594 1580077029.30 151.5159 59.9994 32.0000 1.9741 1.9761 415.8250 416.3313 0.0764 -1.0000 -1.0000 1652641 1580077029.40 151.5159 59.9994 32.0000 1.9737 1.9757 415.7252 416.2317 0.0764 -1.0000 -1.0000 1652719 1580077029.50 151.5159 59.9994 32.0000 1.9741 1.9761 415.9813 416.4881 0.0765 -1.0000 -1.0000 1652954 1580077029.60 151.5159 59.9994 32.0000 1.9735 1.9755 416.0775 416.5849 0.0765 -1.0000 -1.0000 1653016 1580077029.70 151.5159 59.9994 32.0000 1.9741 1.9761 415.7936 416.2993 0.0764 -1.0000 -1.0000 1653079 1580077029.80 151.5159 59.9994 32.0000 1.9743 1.9762 415.8674 416.3740 0.0764 -1.0000 -1.0000 1653141 1580077029.90 151.5159 59.9994 32.0000 1.9742 1.9761 415.7821 416.2887 0.0764 -1.0000 -1.0000 1653204 1580077030.00 151.4636 59.9997 32.0000 1.9734 1.9754 416.0519 416.5588 0.0764 -1.0000 -1.0000 1653704 1580077030.10 151.4113 59.9999 32.0000 1.9727 1.9747 416.0174 416.5242 0.0764 -1.0000 -1.0000 1653766 1580077030.20 151.4113 59.9999 32.0000 1.9742 1.9762 415.8143 416.3202 0.0763 -1.0000 -1.0000 1653829 1580077030.30 151.4113 59.9999 32.0000 1.9745 1.9765 415.7512 416.2575 0.0764 -1.0000 -1.0000 1653892 1580077030.40 151.4113 59.9999 32.0000 1.9741 1.9761 415.9725 416.4797 0.0765 -1.0000 -1.0000 1653954 1580077030.50 151.4113 59.9999 32.0000 1.9738 1.9758 416.0525 416.5608 0.0767 -1.0000 -1.0000 1654016 1580077030.60 151.5475 59.9999 32.0000 1.9741 1.9760 416.0876 416.5938 0.0763 -1.0000 -1.0000 1654094 1580077030.70 151.5475 59.9999 32.0000 1.9746 1.9765 416.0402 416.5471 0.0765 -1.0000 -1.0000 1654157 1580077030.80 151.5475 59.9999 32.0000 1.9750 1.9770 415.8865 416.3930 0.0763 -1.0000 -1.0000 1654235 1580077030.90 151.5475 59.9999 32.0000 1.9740 1.9760 416.0650 416.5732 0.0766 -1.0000 -1.0000 1654297 1580077031.00 151.5475 59.9999 32.0000 1.9734 1.9754 416.0379 416.5444 0.0763 -1.0000 -1.0000 1654360 1580077031.10 151.5797 59.9999 32.0000 1.9740 1.9760 415.9474 416.4540 0.0765 -1.0000 -1.0000 1654438 1580077031.20 151.5826 59.9999 32.0000 1.9748 1.9767 415.8565 416.3632 0.0764 -1.0000 -1.0000 1654501 1580077031.30 151.5826 59.9999 32.0000 1.9744 1.9764 415.8754 416.3810 0.0763 -1.0000 -1.0000 1654563 1580077031.40 151.5826 59.9999 32.0000 1.9738 1.9758 416.0022 416.5088 0.0764 -1.0000 -1.0000 1654641 1580077031.50 151.5826 59.9999 32.0000 1.9738 1.9758 416.1046 416.6126 0.0766 -1.0000 -1.0000 1654704 1580077031.60 151.5691 59.9999 32.0000 1.9734 1.9754 416.0424 416.5497 0.0765 -1.0000 -1.0000 1654923 1580077031.70 151.5359 59.9999 32.0000 1.9731 1.9751 415.8781 416.3857 0.0766 -1.0000 -1.0000 1655047 1580077031.80 151.5359 59.9999 32.0000 1.9745 1.9765 415.8040 416.3107 0.0765 -1.0000 -1.0000 1655110 1580077031.90 151.5359 59.9999 32.0000 1.9742 1.9762 415.7902 416.2975 0.0765 -1.0000 -1.0000 1655204 1580077032.00 151.5359 59.9999 32.0000 1.9743 1.9763 415.8962 416.4027 0.0764 -1.0000 -1.0000 1655282 1580077032.10 151.5359 59.9999 32.0000 1.9740 1.9760 415.9910 416.4974 0.0764 -1.0000 -1.0000 1655344 1580077032.20 151.5492 59.9999 32.0000 1.9735 1.9755 415.9612 416.4679 0.0765 -1.0000 -1.0000 1655407 1580077032.30 151.5492 59.9999 32.0000 1.9738 1.9758 415.7792 416.2867 0.0766 -1.0000 -1.0000 1655469 1580077032.40 151.5492 59.9999 32.0000 1.9739 1.9759 415.7505 416.2573 0.0765 -1.0000 -1.0000 1655532 1580077032.50 151.5492 59.9999 32.0000 1.9743 1.9763 415.8820 416.3889 0.0765 -1.0000 -1.0000 1655594 1580077032.60 151.5492 59.9999 32.0000 1.9734 1.9754 416.0205 416.5269 0.0763 -1.0000 -1.0000 1655954 1580077032.70 151.5391 59.9999 32.0000 1.9730 1.9750 415.9774 416.4837 0.0764 -1.0000 -1.0000 1656016 1580077032.80 151.5177 59.9999 32.0000 1.9734 1.9754 416.0532 416.5599 0.0763 -1.0000 -1.0000 1656079 1580077032.90 151.5177 59.9999 32.0000 1.9743 1.9763 415.9392 416.4467 0.0765 -1.0000 -1.0000 1656157 1580077033.00 151.5177 59.9999 32.0000 1.9751 1.9770 415.8587 416.3655 0.0765 -1.0000 -1.0000 1656219 1580077033.10 151.5177 59.9999 32.0000 1.9750 1.9769 415.8031 416.3098 0.0764 -1.0000 -1.0000 1656454 1580077033.20 151.5177 59.9999 32.0000 1.9740 1.9760 415.9661 416.4731 0.0764 -1.0000 -1.0000 1656516 1580077033.30 151.4382 59.9999 32.0000 1.9735 1.9754 415.8949 416.4014 0.0764 -1.0000 -1.0000 1656579 1580077033.40 151.4382 59.9999 32.0000 1.9739 1.9759 415.9370 416.4438 0.0764 -1.0000 -1.0000 1656657 1580077033.50 151.4382 59.9999 32.0000 1.9745 1.9765 415.8754 416.3820 0.0764 -1.0000 -1.0000 1656719 1580077033.60 151.4382 59.9999 32.0000 1.9747 1.9766 415.8247 416.3306 0.0763 -1.0000 -1.0000 1657204 1580077033.70 151.4382 59.9999 32.0000 1.9742 1.9762 415.8869 416.3928 0.0763 -1.0000 -1.0000 1657266 1580077033.80 151.4481 59.9999 32.0000 1.9740 1.9760 415.9310 416.4381 0.0765 -1.0000 -1.0000 1657329 1580077033.90 151.4688 59.9999 32.0000 1.9745 1.9765 416.0825 416.5895 0.0764 -1.0000 -1.0000 1657392 1580077034.00 151.4688 59.9999 32.0000 1.9742 1.9762 416.1453 416.6512 0.0763 -1.0000 -1.0000 1657469 1580077034.10 151.4688 59.9999 32.0000 1.9745 1.9764 415.9878 416.4947 0.0764 -1.0000 -1.0000 1657532 1580077034.20 151.4688 59.9999 32.0000 1.9743 1.9763 415.8887 416.3961 0.0766 -1.0000 -1.0000 1657704 1580077034.30 151.4688 59.9999 32.0000 1.9741 1.9761 415.8892 416.3958 0.0764 -1.0000 -1.0000 1657782 1580077034.40 151.4857 59.9999 32.0000 1.9741 1.9761 415.9567 416.4632 0.0764 -1.0000 -1.0000 1657844 1580077034.50 151.4857 59.9999 32.0000 1.9738 1.9758 416.1005 416.6078 0.0765 -1.0000 -1.0000 1657907 1580077034.60 151.4857 59.9999 32.0000 1.9746 1.9765 416.0963 416.6026 0.0763 -1.0000 -1.0000 1657985 1580077034.70 151.4857 59.9999 32.0000 1.9750 1.9770 415.9918 416.4981 0.0763 -1.0000 -1.0000 1658173 1580077034.80 151.4857 59.9999 32.0000 1.9749 1.9769 415.9088 416.4152 0.0764 -1.0000 -1.0000 1658235 1580077034.90 151.5289 60.0001 32.0000 1.9732 1.9752 415.8967 416.4030 0.0764 -1.0000 -1.0000 1658313 1580077035.00 151.5559 60.0001 32.0000 1.9736 1.9756 416.1301 416.6369 0.0764 -1.0000 -1.0000 1658376 1580077035.10 151.5559 60.0001 32.0000 1.9738 1.9758 416.0280 416.5353 0.0765 -1.0000 -1.0000 1658454 1580077035.20 151.5559 60.0001 32.0000 1.9745 1.9764 415.7809 416.2883 0.0765 -1.0000 -1.0000 1659188 1580077035.30 151.5559 60.0001 32.0000 1.9735 1.9755 415.8365 416.3428 0.0764 -1.0000 -1.0000 1659266 1580077035.40 151.5559 60.0001 32.0000 1.9734 1.9754 416.0455 416.5528 0.0765 -1.0000 -1.0000 1659344 1580077035.50 151.5998 60.0001 32.0000 1.9738 1.9758 416.1137 416.6203 0.0764 -1.0000 -1.0000 1659407 1580077035.60 151.5998 60.0001 32.0000 1.9746 1.9765 415.8543 416.3615 0.0765 -1.0000 -1.0000 1659485 1580077035.70 151.5998 60.0001 32.0000 1.9741 1.9761 415.8826 416.3890 0.0764 -1.0000 -1.0000 1659563 1580077035.80 151.5998 60.0001 32.0000 1.9737 1.9757 416.1021 416.6087 0.0764 -1.0000 -1.0000 1659626 1580077035.90 151.5998 60.0001 32.0000 1.9739 1.9759 416.0211 416.5277 0.0764 -1.0000 -1.0000 1659688 1580077036.00 151.5998 60.0001 32.0000 1.9747 1.9767 415.9299 416.4369 0.0764 -1.0000 -1.0000 1659766 1580077036.10 151.4690 60.0001 32.0000 1.9747 1.9767 415.8292 416.3359 0.0764 -1.0000 -1.0000 1659829 1580077036.20 151.4690 60.0001 32.0000 1.9745 1.9764 415.8469 416.3536 0.0764 -1.0000 -1.0000 1659891 1580077036.30 151.4690 60.0001 32.0000 1.9732 1.9752 416.0202 416.5277 0.0766 -1.0000 -1.0000 1659969 1580077036.40 151.4690 60.0001 32.0000 1.9739 1.9759 415.9658 416.4725 0.0763 -1.0000 -1.0000 1700032 1580077036.50 151.4690 60.0001 32.0000 1.9743 1.9762 415.9538 416.4607 0.0765 -1.0000 -1.0000 1700094 1580077036.60 151.4690 60.0001 32.0000 1.9739 1.9759 415.8126 416.3195 0.0765 -1.0000 -1.0000 1700157 1580077036.70 151.4739 60.0001 32.0000 1.9736 1.9756 415.8436 416.3503 0.0764 -1.0000 -1.0000 1700219 1580077036.80 151.4739 60.0001 32.0000 1.9728 1.9748 415.9930 416.5001 0.0765 -1.0000 -1.0000 1700282 1580077036.90 151.4739 60.0001 32.0000 1.9736 1.9756 416.0032 416.5102 0.0765 -1.0000 -1.0000 1700360 1580077037.00 151.4739 60.0001 32.0000 1.9736 1.9756 415.9012 416.4082 0.0765 -1.0000 -1.0000 1700423 1580077037.10 151.4739 60.0001 32.0000 1.9746 1.9765 415.7670 416.2732 0.0764 -1.0000 -1.0000 1700501 1580077037.20 151.4739 60.0001 32.0000 1.9739 1.9759 415.9070 416.4142 0.0765 -1.0000 -1.0000 1700563 1580077037.30 151.4739 60.0001 32.0000 1.9737 1.9757 415.9748 416.4816 0.0764 -1.0000 -1.0000 1700626 1580077037.40 151.4739 60.0001 32.0000 1.9739 1.9759 416.0738 416.5803 0.0764 -1.0000 -1.0000 1700704 1580077037.50 151.4739 60.0001 32.0000 1.9752 1.9772 416.0216 416.5276 0.0763 -1.0000 -1.0000 1700766 1580077037.60 151.4739 60.0001 32.0000 1.9744 1.9764 415.8564 416.3636 0.0766 -1.0000 -1.0000 1700829 1580077037.70 151.4739 60.0001 32.0000 1.9750 1.9770 415.8267 416.3342 0.0765 -1.0000 -1.0000 1700907 1580077037.80 151.5750 60.0001 32.0000 1.9743 1.9763 415.9285 416.4347 0.0763 -1.0000 -1.0000 1701704 1580077037.90 151.5750 60.0001 32.0000 1.9741 1.9761 416.0324 416.5380 0.0762 -1.0000 -1.0000 1701782 1580077038.00 151.5750 60.0001 32.0000 1.9742 1.9762 415.9916 416.4972 0.0762 -1.0000 -1.0000 1701860 1580077038.10 151.5750 60.0001 32.0000 1.9747 1.9766 415.8083 416.3142 0.0764 -1.0000 -1.0000 1701922 1580077038.20 151.5750 60.0001 32.0000 1.9750 1.9770 415.8499 416.3560 0.0763 -1.0000 -1.0000 1701985 1580077038.30 151.5966 60.0001 32.0000 1.9744 1.9764 415.9121 416.4180 0.0763 -1.0000 -1.0000 1702063 1580077038.40 151.5969 60.0001 32.0000 1.9734 1.9754 416.0011 416.5076 0.0764 -1.0000 -1.0000 1702126 1580077038.50 151.5969 60.0001 32.0000 1.9739 1.9759 416.0372 416.5437 0.0764 -1.0000 -1.0000 1702188 1580077038.60 151.5969 60.0001 32.0000 1.9746 1.9765 416.1139 416.6207 0.0763 -1.0000 -1.0000 1702266 1580077038.70 151.5969 60.0001 32.0000 1.9746 1.9766 415.8592 416.3643 0.0762 -1.0000 -1.0000 1702329 1580077038.80 151.5969 60.0001 32.0000 1.9751 1.9771 415.7942 416.3007 0.0765 -1.0000 -1.0000 1702391 1580077038.90 151.5969 60.0001 32.0000 1.9748 1.9767 415.8777 416.3848 0.0764 -1.0000 -1.0000 1702454 1580077039.00 151.5969 60.0001 32.0000 1.9738 1.9758 416.0745 416.5806 0.0764 -1.0000 -1.0000 1702516 1580077039.10 151.5969 60.0001 32.0000 1.9747 1.9767 415.9172 416.4233 0.0763 -1.0000 -1.0000 1702594 1580077039.20 151.5969 60.0001 32.0000 1.9749 1.9769 415.8077 416.3152 0.0764 -1.0000 -1.0000 1702657 1580077039.30 151.5969 60.0001 32.0000 1.9741 1.9760 415.8268 416.3328 0.0764 -1.0000 -1.0000 1702719 1580077039.40 151.4439 60.0001 32.0000 1.9739 1.9759 415.9678 416.4739 0.0763 -1.0000 -1.0000 1702797 1580077039.50 151.4439 60.0001 32.0000 1.9736 1.9755 416.0155 416.5222 0.0764 -1.0000 -1.0000 1702860 1580077039.60 151.4439 60.0001 32.0000 1.9743 1.9763 416.0396 416.5466 0.0765 -1.0000 -1.0000 1702922 1580077039.70 151.4439 60.0001 32.0000 1.9746 1.9765 415.7867 416.2926 0.0763 -1.0000 -1.0000 1702985 1580077039.80 151.4439 60.0001 32.0000 1.9738 1.9758 415.8208 416.3269 0.0764 -1.0000 -1.0000 1703047 1580077039.90 151.4439 60.0001 32.0000 1.9752 1.9772 415.8316 416.3392 0.0766 -1.0000 -1.0000 1703110 1580077040.00 151.4439 60.0001 32.0000 1.9749 1.9768 415.9789 416.4861 0.0765 -1.0000 -1.0000 1703188 1580077040.10 151.4439 60.0001 32.0000 1.9741 1.9760 416.0668 416.5730 0.0763 -1.0000 -1.0000 1703251 1580077040.20 151.4439 60.0001 32.0000 1.9741 1.9761 415.9324 416.4381 0.0763 -1.0000 -1.0000 1703313 1580077040.30 151.4439 60.0001 32.0000 1.9744 1.9764 415.8651 416.3732 0.0765 -1.0000 -1.0000 1703501 1580077040.40 151.4819 60.0003 32.0000 1.9744 1.9764 415.8696 416.3764 0.0764 -1.0000 -1.0000 1703563 1580077040.50 151.4445 60.0003 32.0000 1.9742 1.9762 415.9339 416.4405 0.0764 -1.0000 -1.0000 1703626 1580077040.60 151.4445 60.0003 32.0000 1.9740 1.9760 416.1126 416.6189 0.0763 -1.0000 -1.0000 1703704 1580077040.70 151.4445 60.0003 32.0000 1.9742 1.9762 416.0808 416.5873 0.0764 -1.0000 -1.0000 1703766 1580077040.80 151.4445 60.0003 32.0000 1.9753 1.9773 415.8528 416.3589 0.0763 -1.0000 -1.0000 1703985 1580077040.90 151.4445 60.0003 32.0000 1.9748 1.9768 415.7825 416.2886 0.0764 -1.0000 -1.0000 1704063 1580077041.00 151.5095 60.0003 32.0000 1.9748 1.9768 415.9205 416.4276 0.0765 -1.0000 -1.0000 1704126 1580077041.10 151.5410 60.0003 32.0000 1.9744 1.9764 416.0718 416.5785 0.0764 -1.0000 -1.0000 1704188 1580077041.20 151.5410 60.0003 32.0000 1.9742 1.9762 415.8200 416.3257 0.0763 -1.0000 -1.0000 1704251 1580077041.30 151.5410 60.0003 32.0000 1.9744 1.9764 415.8261 416.3328 0.0765 -1.0000 -1.0000 1704485 1580077041.40 151.5410 60.0003 32.0000 1.9748 1.9768 415.9135 416.4213 0.0766 -1.0000 -1.0000 1704563 1580077041.50 151.5412 60.0003 32.0000 1.9739 1.9759 416.0067 416.5119 0.0762 -1.0000 -1.0000 1704626 1580077041.60 151.5456 60.0003 32.0000 1.9744 1.9763 416.0346 416.5407 0.0763 -1.0000 -1.0000 1704688 1580077041.70 151.5456 60.0003 32.0000 1.9747 1.9767 415.9667 416.4733 0.0764 -1.0000 -1.0000 1704751 1580077041.80 151.5456 60.0003 32.0000 1.9744 1.9764 415.8899 416.3963 0.0764 -1.0000 -1.0000 1704813 1580077041.90 151.5456 60.0003 32.0000 1.9753 1.9773 415.8197 416.3256 0.0763 -1.0000 -1.0000 1705001 1580077042.00 151.5456 60.0003 32.0000 1.9745 1.9765 415.8891 416.3950 0.0763 -1.0000 -1.0000 1705079 1580077042.10 151.5435 60.0003 32.0000 1.9733 1.9752 416.0007 416.5066 0.0763 -1.0000 -1.0000 1705141 1580077042.20 151.5435 60.0003 32.0000 1.9730 1.9750 416.0349 416.5411 0.0764 -1.0000 -1.0000 1705204 1580077042.30 151.5435 60.0003 32.0000 1.9742 1.9762 415.8773 416.3836 0.0764 -1.0000 -1.0000 1705282 1580077042.40 151.5435 60.0003 32.0000 1.9747 1.9767 415.8414 416.3485 0.0765 -1.0000 -1.0000 1705454 1580077042.50 151.5435 60.0003 32.0000 1.9737 1.9757 415.9185 416.4260 0.0766 -1.0000 -1.0000 1705547 1580077042.60 151.5435 60.0003 32.0000 1.9739 1.9758 416.0335 416.5411 0.0765 -1.0000 -1.0000 1705610 1580077042.70 151.5435 60.0003 32.0000 1.9735 1.9755 416.0740 416.5818 0.0765 -1.0000 -1.0000 1705673 1580077042.80 151.5435 60.0003 32.0000 1.9739 1.9758 415.9433 416.4508 0.0766 -1.0000 -1.0000 1705735 1580077042.90 151.5435 60.0003 32.0000 1.9743 1.9762 415.8955 416.4005 0.0762 -1.0000 -1.0000 1706235 1580077043.00 151.5435 60.0003 32.0000 1.9748 1.9768 415.7928 416.2996 0.0764 -1.0000 -1.0000 1706297 1580077043.10 151.5435 60.0003 32.0000 1.9746 1.9766 415.8405 416.3462 0.0762 -1.0000 -1.0000 1706360 1580077043.20 151.5564 60.0003 32.0000 1.9738 1.9758 416.0515 416.5575 0.0763 -1.0000 -1.0000 1706423 1580077043.30 151.5564 60.0003 32.0000 1.9731 1.9751 416.0035 416.5101 0.0764 -1.0000 -1.0000 1706501 1580077043.40 151.5564 60.0003 32.0000 1.9738 1.9758 415.8899 416.3966 0.0764 -1.0000 -1.0000 1706735 1580077043.50 151.5564 60.0003 32.0000 1.9741 1.9761 415.8758 416.3820 0.0763 -1.0000 -1.0000 1706798 1580077043.60 151.5564 60.0003 32.0000 1.9741 1.9760 415.8383 416.3446 0.0764 -1.0000 -1.0000 1706860 1580077043.70 151.5510 60.0003 32.0000 1.9737 1.9757 415.9197 416.4265 0.0765 -1.0000 -1.0000 1706938 1580077043.80 151.5477 60.0003 32.0000 1.9729 1.9749 415.9798 416.4869 0.0764 -1.0000 -1.0000 1707001 1580077043.90 151.5477 60.0003 32.0000 1.9738 1.9758 416.0229 416.5284 0.0763 -1.0000 -1.0000 1707188 1580077044.00 151.5477 60.0003 32.0000 1.9748 1.9768 415.8907 416.3971 0.0764 -1.0000 -1.0000 1707266 1580077044.10 151.5212 60.0003 32.0000 1.9744 1.9764 415.7981 416.3048 0.0764 -1.0000 -1.0000 1707329 1580077044.20 151.5014 60.0003 32.0000 1.9741 1.9761 415.9817 416.4874 0.0763 -1.0000 -1.0000 1707392 1580077044.30 151.5123 60.0003 32.0000 1.9740 1.9760 416.0700 416.5758 0.0762 -1.0000 -1.0000 1707470 1580077044.40 151.5123 60.0003 32.0000 1.9739 1.9759 416.0499 416.5572 0.0765 -1.0000 -1.0000 1707704 1580077044.50 151.5123 60.0003 32.0000 1.9744 1.9763 415.9312 416.4382 0.0765 -1.0000 -1.0000 1707751 1580077044.60 151.5123 60.0003 32.0000 1.9745 1.9765 415.8618 416.3684 0.0764 -1.0000 -1.0000 1707829 1580077044.70 151.5123 60.0003 32.0000 1.9741 1.9761 416.0334 416.5403 0.0764 -1.0000 -1.0000 1707891 1580077044.80 151.4749 60.0009 32.0000 1.9744 1.9764 416.0309 416.5363 0.0763 -1.0000 -1.0000 1707954 1580077044.90 151.4693 60.0009 32.0000 1.9748 1.9768 416.0207 416.5276 0.0765 -1.0000 -1.0000 1708032 1580077045.00 151.4693 60.0009 32.0000 1.9747 1.9766 415.8736 416.3802 0.0764 -1.0000 -1.0000 1708094 1580077045.10 151.4693 60.0009 32.0000 1.9748 1.9768 415.7753 416.2808 0.0764 -1.0000 -1.0000 1708157 1580077045.20 151.4693 60.0009 32.0000 1.9744 1.9763 415.7106 416.2171 0.0764 -1.0000 -1.0000 1708220 1580077045.30 151.4693 60.0009 32.0000 1.9742 1.9761 415.9461 416.4512 0.0762 -1.0000 -1.0000 1708282 1580077045.40 151.4693 60.0009 32.0000 1.9738 1.9758 416.0409 416.5467 0.0763 -1.0000 -1.0000 1708782 1580077045.50 151.4693 60.0009 32.0000 1.9739 1.9759 415.9889 416.4954 0.0764 -1.0000 -1.0000 1708844 1580077045.60 151.4693 60.0009 32.0000 1.9739 1.9758 415.8952 416.4016 0.0764 -1.0000 -1.0000 1708907 1580077045.70 151.4693 60.0009 32.0000 1.9745 1.9764 415.8759 416.3821 0.0764 -1.0000 -1.0000 1708969 1580077045.80 151.4693 60.0009 32.0000 1.9739 1.9759 416.0060 416.5117 0.0762 -1.0000 -1.0000 1709032 1580077045.90 151.4693 60.0009 32.0000 1.9744 1.9763 416.0873 416.5932 0.0763 -1.0000 -1.0000 1709532 1580077046.00 151.5321 60.0009 32.0000 1.9752 1.9772 415.9556 416.4612 0.0762 -1.0000 -1.0000 1709594 1580077046.10 151.5321 60.0009 32.0000 1.9745 1.9765 415.8070 416.3126 0.0763 -1.0000 -1.0000 1709657 1580077046.20 151.5321 60.0009 32.0000 1.9738 1.9758 415.7063 416.2121 0.0763 -1.0000 -1.0000 1709720 1580077046.30 151.5321 60.0009 32.0000 1.9740 1.9760 415.8489 416.3550 0.0764 -1.0000 -1.0000 1709798 1580077046.40 151.5321 60.0009 32.0000 1.9738 1.9758 415.9288 416.4354 0.0764 -1.0000 -1.0000 1709860 1580077046.50 151.5172 60.0009 32.0000 1.9745 1.9765 415.9697 416.4760 0.0764 -1.0000 -1.0000 1709923 1580077046.60 151.4967 60.0009 32.0000 1.9743 1.9762 415.7883 416.2948 0.0764 -1.0000 -1.0000 1710001 1580077046.70 151.4967 60.0009 32.0000 1.9740 1.9759 415.7095 416.2157 0.0764 -1.0000 -1.0000 1710063 1580077046.80 151.4967 60.0009 32.0000 1.9733 1.9753 415.9083 416.4150 0.0764 -1.0000 -1.0000 1710126 1580077046.90 151.4967 60.0009 32.0000 1.9728 1.9748 415.8992 416.4054 0.0764 -1.0000 -1.0000 1710188 1580077047.00 151.4967 60.0009 32.0000 1.9731 1.9751 415.9974 416.5041 0.0763 -1.0000 -1.0000 1710251 1580077047.10 151.5138 60.0009 32.0000 1.9736 1.9756 415.7988 416.3052 0.0764 -1.0000 -1.0000 1710329 1580077047.20 151.5138 60.0009 32.0000 1.9743 1.9762 415.6985 416.2044 0.0764 -1.0000 -1.0000 1710391 1580077047.30 151.5138 60.0009 32.0000 1.9741 1.9760 415.7885 416.2948 0.0764 -1.0000 -1.0000 1710454 1580077047.40 151.5138 60.0009 32.0000 1.9738 1.9758 415.9576 416.4634 0.0763 -1.0000 -1.0000 1710532 1580077047.50 151.5138 60.0009 32.0000 1.9740 1.9760 415.9593 416.4651 0.0763 -1.0000 -1.0000 1710594 1580077047.60 151.4565 60.0009 32.0000 1.9735 1.9755 415.8727 416.3787 0.0764 -1.0000 -1.0000 1710657 1580077047.70 151.4521 60.0009 32.0000 1.9737 1.9757 415.8011 416.3062 0.0762 -1.0000 -1.0000 1710719 1580077047.80 151.4521 60.0009 32.0000 1.9738 1.9758 415.6818 416.1863 0.0762 -1.0000 -1.0000 1710782 1580077047.90 151.4521 60.0009 32.0000 1.9737 1.9757 415.9369 416.4427 0.0763 -1.0000 -1.0000 1710844 1580077048.00 151.4521 60.0009 32.0000 1.9738 1.9757 416.1141 416.6202 0.0763 -1.0000 -1.0000 1711032 1580077048.10 151.4521 60.0009 32.0000 1.9743 1.9763 415.9540 416.4597 0.0763 -1.0000 -1.0000 1711094 1580077048.20 151.4521 60.0009 32.0000 1.9743 1.9763 415.7452 416.2506 0.0763 -1.0000 -1.0000 1711157 1580077048.30 151.4521 60.0009 32.0000 1.9740 1.9760 415.8211 416.3265 0.0763 -1.0000 -1.0000 1711235 1580077048.40 151.4521 60.0009 32.0000 1.9745 1.9765 415.9043 416.4105 0.0763 -1.0000 -1.0000 1711298 1580077048.50 151.4521 60.0009 32.0000 1.9731 1.9751 415.9420 416.4485 0.0764 -1.0000 -1.0000 1712329 1580077048.60 151.4521 60.0009 32.0000 1.9733 1.9753 415.9156 416.4225 0.0764 -1.0000 -1.0000 1712407 1580077048.70 151.4373 60.0009 32.0000 1.9745 1.9765 415.7399 416.2459 0.0764 -1.0000 -1.0000 1712469 1580077048.80 151.4358 60.0009 32.0000 1.9743 1.9763 415.7902 416.2965 0.0764 -1.0000 -1.0000 1712532 1580077048.90 151.4358 60.0009 32.0000 1.9743 1.9763 415.7792 416.2849 0.0763 -1.0000 -1.0000 1712594 1580077049.00 151.4358 60.0009 32.0000 1.9747 1.9766 415.9433 416.4491 0.0763 -1.0000 -1.0000 1712657 1580077049.10 151.4358 60.0009 32.0000 1.9743 1.9763 415.9798 416.4867 0.0765 -1.0000 -1.0000 1712735 1580077049.20 151.4595 60.0009 32.0000 1.9747 1.9767 415.7720 416.2787 0.0764 -1.0000 -1.0000 1712798 1580077049.30 151.5114 60.0009 32.0000 1.9752 1.9772 415.8035 416.3091 0.0763 -1.0000 -1.0000 1712860 1580077049.40 151.5114 60.0009 32.0000 1.9739 1.9759 415.9658 416.4723 0.0764 -1.0000 -1.0000 1712938 1580077049.50 151.5114 60.0009 32.0000 1.9742 1.9762 416.0158 416.5217 0.0763 -1.0000 -1.0000 1713001 1580077049.60 151.5114 60.0009 32.0000 1.9736 1.9756 415.9689 416.4749 0.0763 -1.0000 -1.0000 1713063 1580077049.70 151.5114 60.0009 32.0000 1.9738 1.9758 415.8614 416.3673 0.0763 -1.0000 -1.0000 1713126 1580077049.80 151.5347 60.0005 32.0000 1.9742 1.9762 415.8047 416.3104 0.0763 -1.0000 -1.0000 1713188 1580077049.90 151.5347 60.0005 32.0000 1.9738 1.9758 415.8641 416.3695 0.0763 -1.0000 -1.0000 1713251 1580077050.00 151.5347 60.0005 32.0000 1.9735 1.9755 415.9674 416.4734 0.0763 -1.0000 -1.0000 1713329 1580077050.10 151.5347 60.0005 32.0000 1.9739 1.9758 416.0092 416.5147 0.0762 -1.0000 -1.0000 1713516 1580077050.20 151.5347 60.0005 32.0000 1.9745 1.9765 415.7069 416.2123 0.0763 -1.0000 -1.0000 1713579 1580077050.30 151.5347 60.0005 32.0000 1.9747 1.9767 415.7988 416.3048 0.0763 -1.0000 -1.0000 1713657 1580077050.40 151.5347 60.0005 32.0000 1.9735 1.9755 415.8690 416.3743 0.0763 -1.0000 -1.0000 1713720 1580077050.50 151.5109 60.0005 32.0000 1.9737 1.9757 416.0250 416.5316 0.0763 -1.0000 -1.0000 1713782 1580077050.60 151.4181 60.0005 32.0000 1.9733 1.9753 415.9703 416.4758 0.0762 -1.0000 -1.0000 1714016 1580077050.70 151.4181 60.0005 32.0000 1.9742 1.9761 415.8105 416.3165 0.0763 -1.0000 -1.0000 1714079 1580077050.80 151.4181 60.0005 32.0000 1.9744 1.9764 415.8301 416.3360 0.0764 -1.0000 -1.0000 1714141 1580077050.90 151.4181 60.0005 32.0000 1.9748 1.9768 415.8795 416.3854 0.0763 -1.0000 -1.0000 1714220 1580077051.00 151.4181 60.0005 32.0000 1.9737 1.9757 416.0176 416.5236 0.0763 -1.0000 -1.0000 1714282 1580077051.10 151.4181 60.0005 32.0000 1.9734 1.9754 416.0750 416.5819 0.0765 -1.0000 -1.0000 1714516 1580077051.20 151.4181 60.0005 32.0000 1.9741 1.9761 415.9519 416.4583 0.0763 -1.0000 -1.0000 1714579 1580077051.30 151.4181 60.0005 32.0000 1.9747 1.9767 415.8321 416.3388 0.0764 -1.0000 -1.0000 1714641 1580077051.40 151.4181 60.0005 32.0000 1.9739 1.9759 415.9357 416.4423 0.0764 -1.0000 -1.0000 1714719 1580077051.50 151.4181 60.0005 32.0000 1.9740 1.9760 416.0389 416.5456 0.0764 -1.0000 -1.0000 1714782 1580077051.60 151.4873 60.0005 32.0000 1.9741 1.9761 415.9286 416.4356 0.0764 -1.0000 -1.0000 1715016 1580077051.70 151.5475 60.0005 32.0000 1.9745 1.9765 415.8397 416.3450 0.0762 -1.0000 -1.0000 1715079 1580077051.80 151.5475 60.0005 32.0000 1.9744 1.9764 415.7228 416.2285 0.0763 -1.0000 -1.0000 1715141 1580077051.90 151.5475 60.0005 32.0000 1.9739 1.9759 416.1307 416.6361 0.0762 -1.0000 -1.0000 1715219 1580077052.00 151.5475 60.0005 32.0000 1.9737 1.9757 416.0007 416.5064 0.0762 -1.0000 -1.0000 1715282 1580077052.10 151.5104 60.0005 32.0000 1.9741 1.9761 415.8673 416.3727 0.0763 -1.0000 -1.0000 1715594 1580077052.20 151.4953 60.0005 32.0000 1.9741 1.9761 415.7917 416.2980 0.0764 -1.0000 -1.0000 1715657 1580077052.30 151.4953 60.0005 32.0000 1.9746 1.9766 415.7467 416.2523 0.0763 -1.0000 -1.0000 1715720 1580077052.40 151.4953 60.0005 32.0000 1.9743 1.9763 415.8998 416.4058 0.0763 -1.0000 -1.0000 1715782 1580077052.50 151.4953 60.0005 32.0000 1.9734 1.9754 415.8889 416.3954 0.0764 -1.0000 -1.0000 1715844 1580077052.60 151.4953 60.0005 32.0000 1.9748 1.9768 415.8959 416.4012 0.0762 -1.0000 -1.0000 1715923 1580077052.70 151.5338 60.0005 32.0000 1.9737 1.9757 415.7599 416.2660 0.0765 -1.0000 -1.0000 1716204 1580077052.80 151.5338 60.0005 32.0000 1.9736 1.9756 415.7755 416.2811 0.0763 -1.0000 -1.0000 1716266 1580077052.90 151.5338 60.0005 32.0000 1.9740 1.9760 415.9343 416.4396 0.0762 -1.0000 -1.0000 1716344 1580077053.00 151.5338 60.0005 32.0000 1.9730 1.9749 415.9747 416.4802 0.0762 -1.0000 -1.0000 1716407 1580077053.10 151.5338 60.0005 32.0000 1.9734 1.9754 415.9126 416.4190 0.0764 -1.0000 -1.0000 1716485 1580077053.20 151.5338 60.0005 32.0000 1.9739 1.9759 415.8011 416.3074 0.0764 -1.0000 -1.0000 1716547 1580077053.30 151.5338 60.0005 32.0000 1.9744 1.9764 415.6691 416.1750 0.0763 -1.0000 -1.0000 1716610 1580077053.40 151.5338 60.0005 32.0000 1.9738 1.9757 415.8827 416.3882 0.0764 -1.0000 -1.0000 1716673 1580077053.50 151.5338 60.0005 32.0000 1.9741 1.9761 415.9015 416.4081 0.0763 -1.0000 -1.0000 1716751 1580077053.60 151.5338 60.0005 32.0000 1.9738 1.9758 415.8932 416.3987 0.0763 -1.0000 -1.0000 1716813 1580077053.70 151.5338 60.0005 32.0000 1.9740 1.9760 415.7396 416.2460 0.0764 -1.0000 -1.0000 1716876 1580077053.80 151.4470 60.0005 32.0000 1.9744 1.9763 415.7563 416.2622 0.0764 -1.0000 -1.0000 1716938 1580077053.90 151.4950 60.0005 32.0000 1.9737 1.9757 415.8784 416.3856 0.0765 -1.0000 -1.0000 1717001 1580077054.00 151.4768 60.0005 32.0000 1.9744 1.9764 415.8916 416.3987 0.0765 -1.0000 -1.0000 1717079 1580077054.10 151.4768 60.0005 32.0000 1.9738 1.9758 415.9779 416.4844 0.0764 -1.0000 -1.0000 1717141 1580077054.20 151.4768 60.0005 32.0000 1.9740 1.9760 416.0126 416.5185 0.0763 -1.0000 -1.0000 1717782 1580077054.30 151.4768 60.0005 32.0000 1.9744 1.9764 415.8143 416.3199 0.0763 -1.0000 -1.0000 1717844 1580077054.40 151.4768 60.0005 32.0000 1.9745 1.9764 415.7717 416.2780 0.0764 -1.0000 -1.0000 1717907 1580077054.50 151.4768 60.0005 32.0000 1.9741 1.9761 415.7803 416.2866 0.0764 -1.0000 -1.0000 1717970 1580077054.60 151.4768 60.0005 32.0000 1.9741 1.9761 415.8137 416.3193 0.0762 -1.0000 -1.0000 1718047 1580077054.70 151.4768 60.0005 32.0000 1.9739 1.9759 415.9472 416.4524 0.0762 -1.0000 -1.0000 1718110 1580077054.80 151.4349 60.0005 32.0000 1.9740 1.9760 415.9033 416.4096 0.0764 -1.0000 -1.0000 1718173 1580077054.90 151.4283 60.0005 32.0000 1.9749 1.9769 415.8358 416.3428 0.0765 -1.0000 -1.0000 1718251 1580077055.00 151.4589 60.0004 32.0000 1.9742 1.9762 415.8336 416.3400 0.0764 -1.0000 -1.0000 1718313 1580077055.10 151.4379 60.0004 32.0000 1.9740 1.9760 415.8462 416.3526 0.0764 -1.0000 -1.0000 1718391 1580077055.20 151.4379 60.0004 32.0000 1.9733 1.9752 415.9827 416.4896 0.0765 -1.0000 -1.0000 1718469 1580077055.30 151.4379 60.0004 32.0000 1.9736 1.9755 415.9964 416.5030 0.0764 -1.0000 -1.0000 1718532 1580077055.40 151.5645 60.0004 32.0000 1.9743 1.9763 415.8973 416.4033 0.0763 -1.0000 -1.0000 1718610 1580077055.50 151.5645 60.0004 32.0000 1.9747 1.9767 415.8125 416.3187 0.0764 -1.0000 -1.0000 1718673 1580077055.60 151.5645 60.0004 32.0000 1.9743 1.9763 415.7980 416.3047 0.0765 -1.0000 -1.0000 1718751 1580077055.70 151.5645 60.0004 32.0000 1.9744 1.9764 415.8753 416.3807 0.0762 -1.0000 -1.0000 1718985 1580077055.80 151.5645 60.0004 32.0000 1.9752 1.9772 415.9580 416.4629 0.0762 -1.0000 -1.0000 1719047 1580077055.90 151.5645 60.0004 32.0000 1.9754 1.9774 415.8108 416.3168 0.0763 -1.0000 -1.0000 1719110 1580077056.00 151.6193 60.0004 32.0000 1.9747 1.9767 415.7747 416.2804 0.0763 -1.0000 -1.0000 1719173 1580077056.10 151.6193 60.0004 32.0000 1.9742 1.9762 415.9184 416.4243 0.0763 -1.0000 -1.0000 1719235 1580077056.20 151.6193 60.0004 32.0000 1.9731 1.9751 415.9870 416.4935 0.0764 -1.0000 -1.0000 1720220 1580077056.30 151.6193 60.0004 32.0000 1.9746 1.9765 415.9743 416.4805 0.0763 -1.0000 -1.0000 1720297 1580077056.40 151.6193 60.0004 32.0000 1.9754 1.9773 415.7709 416.2775 0.0765 -1.0000 -1.0000 1720360 1580077056.50 151.6085 60.0004 32.0000 1.9751 1.9771 415.8069 416.3137 0.0764 -1.0000 -1.0000 1720423 1580077056.60 151.5858 60.0004 32.0000 1.9743 1.9763 415.8645 416.3718 0.0765 -1.0000 -1.0000 1720485 1580077056.70 151.5858 60.0004 32.0000 1.9736 1.9756 415.9835 416.4899 0.0764 -1.0000 -1.0000 1720563 1580077056.80 151.5858 60.0004 32.0000 1.9734 1.9753 415.9993 416.5061 0.0764 -1.0000 -1.0000 1720610 1580077056.90 151.5858 60.0004 32.0000 1.9734 1.9754 415.8178 416.3233 0.0762 -1.0000 -1.0000 1720688 1580077057.00 151.5858 60.0004 32.0000 1.9743 1.9763 415.8904 416.3964 0.0763 -1.0000 -1.0000 1720751 1580077057.10 151.5582 60.0004 32.0000 1.9732 1.9752 415.9704 416.4764 0.0763 -1.0000 -1.0000 1720829 1580077057.20 151.5540 60.0004 32.0000 1.9733 1.9753 416.0074 416.5133 0.0763 -1.0000 -1.0000 1720892 1580077057.30 151.5540 60.0004 32.0000 1.9747 1.9767 415.8006 416.3066 0.0763 -1.0000 -1.0000 1720954 1580077057.40 151.5540 60.0004 32.0000 1.9750 1.9770 415.7493 416.2553 0.0764 -1.0000 -1.0000 1721032 1580077057.50 151.5540 60.0004 32.0000 1.9741 1.9761 415.7741 416.2803 0.0763 -1.0000 -1.0000 1721095 1580077057.60 151.5481 60.0004 32.0000 1.9727 1.9747 415.7968 416.3026 0.0763 -1.0000 -1.0000 1721157 1580077057.70 151.4274 60.0004 32.0000 1.9732 1.9752 415.9185 416.4252 0.0764 -1.0000 -1.0000 1721235 1580077057.80 151.4274 60.0004 32.0000 1.9750 1.9770 415.7134 416.2193 0.0763 -1.0000 -1.0000 1721282 1580077057.90 151.4274 60.0004 32.0000 1.9739 1.9759 415.7085 416.2136 0.0763 -1.0000 -1.0000 1721360 1580077058.00 151.4274 60.0004 32.0000 1.9733 1.9752 415.7887 416.2952 0.0764 -1.0000 -1.0000 1721422 1580077058.10 151.4274 60.0004 32.0000 1.9736 1.9755 415.9152 416.4211 0.0763 -1.0000 -1.0000 1721485 1580077058.20 151.4274 60.0004 32.0000 1.9736 1.9755 415.8893 416.3959 0.0765 -1.0000 -1.0000 1721547 1580077058.30 151.4274 60.0004 32.0000 1.9745 1.9765 415.7955 416.3025 0.0765 -1.0000 -1.0000 1721735 1580077058.40 151.4274 60.0004 32.0000 1.9742 1.9762 415.7309 416.2369 0.0763 -1.0000 -1.0000 1721797 1580077058.50 151.4274 60.0004 32.0000 1.9743 1.9763 415.8111 416.3165 0.0763 -1.0000 -1.0000 1721860 1580077058.60 151.4274 60.0004 32.0000 1.9739 1.9758 415.8457 416.3515 0.0763 -1.0000 -1.0000 1721938 1580077058.70 151.4200 60.0004 32.0000 1.9734 1.9754 415.9161 416.4224 0.0764 -1.0000 -1.0000 1722001 1580077058.80 151.4023 60.0004 32.0000 1.9738 1.9758 415.8659 416.3724 0.0764 -1.0000 -1.0000 1722360 1580077058.90 151.4023 60.0004 32.0000 1.9742 1.9761 415.7645 416.2701 0.0764 -1.0000 -1.0000 1722423 1580077059.00 151.4023 60.0004 32.0000 1.9739 1.9759 415.7036 416.2100 0.0764 -1.0000 -1.0000 1722485 1580077059.10 151.4023 60.0004 32.0000 1.9740 1.9760 415.8492 416.3554 0.0764 -1.0000 -1.0000 1722563 1580077059.20 151.4023 60.0004 32.0000 1.9739 1.9759 415.9099 416.4159 0.0764 -1.0000 -1.0000 1722626 1580077059.30 151.4985 60.0004 32.0000 1.9743 1.9762 415.9260 416.4326 0.0764 -1.0000 -1.0000 1723547 1580077059.40 151.4985 60.0004 32.0000 1.9751 1.9770 415.8121 416.3175 0.0763 -1.0000 -1.0000 1723626 1580077059.50 151.4985 60.0004 32.0000 1.9750 1.9770 415.7190 416.2261 0.0764 -1.0000 -1.0000 1723688 1580077059.60 151.4985 60.0004 32.0000 1.9735 1.9755 415.7923 416.2980 0.0763 -1.0000 -1.0000 1723751 1580077059.70 151.4985 60.0004 32.0000 1.9735 1.9755 415.8420 416.3467 0.0762 -1.0000 -1.0000 1723813 1580077059.80 151.4996 60.0004 32.0000 1.9744 1.9763 415.9521 416.4586 0.0763 -1.0000 -1.0000 1723876 1580077059.90 151.5101 60.0010 32.0000 1.9739 1.9759 415.9783 416.4842 0.0763 -1.0000 -1.0000 1723938 1580077060.00 151.5101 60.0010 32.0000 1.9748 1.9768 415.7496 416.2552 0.0763 -1.0000 -1.0000 1724016 1580077060.10 151.5101 60.0010 32.0000 1.9743 1.9763 415.7162 416.2226 0.0764 -1.0000 -1.0000 1724079 1580077060.20 151.5101 60.0010 32.0000 1.9738 1.9757 415.6626 416.1678 0.0762 -1.0000 -1.0000 1724141 1580077060.30 151.5101 60.0010 32.0000 1.9740 1.9760 415.9313 416.4381 0.0765 -1.0000 -1.0000 1724220 1580077060.40 151.5643 60.0010 32.0000 1.9740 1.9760 415.9097 416.4169 0.0765 -1.0000 -1.0000 1724282 1580077060.50 151.5643 60.0010 32.0000 1.9748 1.9768 415.6674 416.1746 0.0765 -1.0000 -1.0000 1724344 1580077060.60 151.5643 60.0010 32.0000 1.9746 1.9766 415.5621 416.0676 0.0763 -1.0000 -1.0000 1724407 1580077060.70 151.5643 60.0010 32.0000 1.9747 1.9767 415.7951 416.3017 0.0764 -1.0000 -1.0000 1724469 1580077060.80 151.5643 60.0010 32.0000 1.9743 1.9763 415.9835 416.4894 0.0763 -1.0000 -1.0000 1724532 1580077060.90 151.4710 60.0010 32.0000 1.9742 1.9761 416.0254 416.5324 0.0765 -1.0000 -1.0000 1724610 1580077061.00 151.4513 60.0010 32.0000 1.9743 1.9763 415.8728 416.3796 0.0765 -1.0000 -1.0000 1724673 1580077061.10 151.4513 60.0010 32.0000 1.9741 1.9761 415.7688 416.2751 0.0764 -1.0000 -1.0000 1724751 1580077061.20 151.4513 60.0010 32.0000 1.9743 1.9763 415.6955 416.2016 0.0764 -1.0000 -1.0000 1724813 1580077061.30 151.4513 60.0010 32.0000 1.9744 1.9764 415.8317 416.3375 0.0763 -1.0000 -1.0000 1724876 1580077061.40 151.4513 60.0010 32.0000 1.9741 1.9761 415.9007 416.4074 0.0765 -1.0000 -1.0000 1724938 1580077061.50 151.4513 60.0010 32.0000 1.9743 1.9763 415.7524 416.2584 0.0764 -1.0000 -1.0000 1725001 1580077061.60 151.4513 60.0010 32.0000 1.9747 1.9767 415.8568 416.3633 0.0764 -1.0000 -1.0000 1725063 1580077061.70 151.4513 60.0010 32.0000 1.9745 1.9765 415.7376 416.2437 0.0764 -1.0000 -1.0000 1725141 1580077061.80 151.4513 60.0010 32.0000 1.9738 1.9758 415.8096 416.3163 0.0764 -1.0000 -1.0000 1725204 1580077061.90 151.4513 60.0010 32.0000 1.9737 1.9756 415.9464 416.4526 0.0763 -1.0000 -1.0000 1725266 1580077062.00 151.4510 60.0010 32.0000 1.9740 1.9760 415.9029 416.4086 0.0763 -1.0000 -1.0000 1725344 1580077062.10 151.4459 60.0010 32.0000 1.9742 1.9762 415.9692 416.4761 0.0765 -1.0000 -1.0000 1725407 1580077062.20 151.4459 60.0010 32.0000 1.9746 1.9766 415.8293 416.3359 0.0764 -1.0000 -1.0000 1725469 1580077062.30 151.4459 60.0010 32.0000 1.9749 1.9769 415.7430 416.2495 0.0765 -1.0000 -1.0000 1725547 1580077062.40 151.4459 60.0010 32.0000 1.9755 1.9774 415.7409 416.2474 0.0764 -1.0000 -1.0000 1725704 1580077062.50 151.4459 60.0010 32.0000 1.9744 1.9764 415.9594 416.4655 0.0763 -1.0000 -1.0000 1725766 1580077062.60 151.4588 60.0010 32.0000 1.9737 1.9757 415.9944 416.5011 0.0764 -1.0000 -1.0000 1725844 1580077062.70 151.4588 60.0010 32.0000 1.9742 1.9762 415.8957 416.4014 0.0762 -1.0000 -1.0000 1725907 1580077062.80 151.4588 60.0010 32.0000 1.9749 1.9769 415.8007 416.3060 0.0762 -1.0000 -1.0000 1725970 1580077062.90 151.4588 60.0010 32.0000 1.9747 1.9767 415.7987 416.3039 0.0762 -1.0000 -1.0000 1726829 1580077063.00 151.4588 60.0010 32.0000 1.9746 1.9765 415.9518 416.4582 0.0765 -1.0000 -1.0000 1726891 1580077063.10 151.4860 60.0010 32.0000 1.9749 1.9769 416.0535 416.5602 0.0764 -1.0000 -1.0000 1726969 1580077063.20 151.5095 60.0010 32.0000 1.9747 1.9767 415.9796 416.4860 0.0764 -1.0000 -1.0000 1727032 1580077063.30 151.5095 60.0010 32.0000 1.9751 1.9771 415.8816 416.3877 0.0763 -1.0000 -1.0000 1727094 1580077063.40 151.5095 60.0010 32.0000 1.9754 1.9774 415.7630 416.2689 0.0764 -1.0000 -1.0000 1727173 1580077063.50 151.5095 60.0010 32.0000 1.9751 1.9771 415.8105 416.3175 0.0764 -1.0000 -1.0000 1727235 1580077063.60 151.5118 60.0010 32.0000 1.9748 1.9767 415.8717 416.3779 0.0764 -1.0000 -1.0000 1727297 1580077063.70 151.5679 60.0010 32.0000 1.9743 1.9763 415.8886 416.3952 0.0764 -1.0000 -1.0000 1727360 1580077063.80 151.5679 60.0010 32.0000 1.9750 1.9769 415.8458 416.3530 0.0765 -1.0000 -1.0000 1727423 1580077063.90 151.5679 60.0010 32.0000 1.9748 1.9768 415.7866 416.2929 0.0764 -1.0000 -1.0000 1727485 1580077064.00 151.5679 60.0010 32.0000 1.9736 1.9756 415.9194 416.4264 0.0765 -1.0000 -1.0000 1727563 1580077064.10 151.5679 60.0010 32.0000 1.9737 1.9757 415.9771 416.4849 0.0765 -1.0000 -1.0000 1727626 1580077064.20 151.4800 60.0011 32.0000 1.9743 1.9763 415.9957 416.5016 0.0762 -1.0000 -1.0000 1727688 1580077064.30 151.4800 60.0011 32.0000 1.9739 1.9758 415.8413 416.3467 0.0763 -1.0000 -1.0000 1727766 1580077064.40 151.4800 60.0011 32.0000 1.9742 1.9762 415.7855 416.2922 0.0764 -1.0000 -1.0000 1727829 1580077064.50 151.4800 60.0011 32.0000 1.9746 1.9766 415.7964 416.3016 0.0762 -1.0000 -1.0000 1727892 1580077064.60 151.4800 60.0011 32.0000 1.9739 1.9758 415.8460 416.3523 0.0764 -1.0000 -1.0000 1727970 1580077064.70 151.4800 60.0011 32.0000 1.9729 1.9749 415.9532 416.4591 0.0763 -1.0000 -1.0000 1728032 1580077064.80 151.4800 60.0011 32.0000 1.9749 1.9768 415.8412 416.3471 0.0763 -1.0000 -1.0000 1728094 1580077064.90 151.4800 60.0011 32.0000 1.9748 1.9768 415.7821 416.2889 0.0764 -1.0000 -1.0000 1728157 1580077065.00 151.4800 60.0011 32.0000 1.9755 1.9775 415.7390 416.2445 0.0763 -1.0000 -1.0000 1728220 1580077065.10 151.4800 60.0011 32.0000 1.9740 1.9760 415.8261 416.3327 0.0765 -1.0000 -1.0000 1728297 1580077065.20 151.4800 60.0011 32.0000 1.9738 1.9758 416.0317 416.5389 0.0764 -1.0000 -1.0000 1728360 1580077065.30 151.4220 60.0011 32.0000 1.9735 1.9755 416.0238 416.5300 0.0763 -1.0000 -1.0000 1728423 1580077065.40 151.4158 60.0011 32.0000 1.9741 1.9761 415.9346 416.4412 0.0764 -1.0000 -1.0000 1728501 1580077065.50 151.4158 60.0011 32.0000 1.9751 1.9771 415.6973 416.2027 0.0763 -1.0000 -1.0000 1729329 1580077065.60 151.4158 60.0011 32.0000 1.9746 1.9766 415.7242 416.2298 0.0763 -1.0000 -1.0000 1729392 1580077065.70 151.4158 60.0011 32.0000 1.9741 1.9761 415.7638 416.2703 0.0765 -1.0000 -1.0000 1729470 1580077065.80 151.4158 60.0011 32.0000 1.9743 1.9763 415.9637 416.4713 0.0765 -1.0000 -1.0000 1729532 1580077065.90 151.4314 60.0011 32.0000 1.9748 1.9767 415.8475 416.3537 0.0764 -1.0000 -1.0000 1729594 1580077066.00 151.4314 60.0011 32.0000 1.9747 1.9767 415.7411 416.2479 0.0764 -1.0000 -1.0000 1729767 1580077066.10 151.4314 60.0011 32.0000 1.9747 1.9767 415.7930 416.2996 0.0764 -1.0000 -1.0000 1729829 1580077066.20 151.4314 60.0011 32.0000 1.9736 1.9755 415.8878 416.3931 0.0764 -1.0000 -1.0000 1729892 1580077066.30 151.4314 60.0011 32.0000 1.9734 1.9754 415.9736 416.4799 0.0762 -1.0000 -1.0000 1729970 1580077066.40 151.4656 60.0011 32.0000 1.9739 1.9759 415.9500 416.4569 0.0764 -1.0000 -1.0000 1730032 1580077066.50 151.4659 60.0011 32.0000 1.9743 1.9763 415.8516 416.3585 0.0765 -1.0000 -1.0000 1730095 1580077066.60 151.4659 60.0011 32.0000 1.9743 1.9763 415.7331 416.2395 0.0764 -1.0000 -1.0000 1730157 1580077066.70 151.4659 60.0011 32.0000 1.9745 1.9764 415.7816 416.2890 0.0765 -1.0000 -1.0000 1730220 1580077066.80 151.4659 60.0011 32.0000 1.9740 1.9760 415.8505 416.3564 0.0763 -1.0000 -1.0000 1730282 1580077066.90 151.4648 60.0011 32.0000 1.9735 1.9755 415.9597 416.4670 0.0766 -1.0000 -1.0000 1730360 1580077067.00 151.4609 60.0011 32.0000 1.9743 1.9763 415.8106 416.3167 0.0763 -1.0000 -1.0000 1730423 1580077067.10 151.4609 60.0011 32.0000 1.9746 1.9766 415.7160 416.2216 0.0763 -1.0000 -1.0000 1730501 1580077067.20 151.4609 60.0011 32.0000 1.9747 1.9767 415.7658 416.2719 0.0764 -1.0000 -1.0000 1730563 1580077067.30 151.4609 60.0011 32.0000 1.9746 1.9766 415.8054 416.3121 0.0764 -1.0000 -1.0000 1730626 1580077067.40 151.4609 60.0011 32.0000 1.9734 1.9754 416.0147 416.5211 0.0764 -1.0000 -1.0000 1730704 1580077067.50 151.4609 60.0011 32.0000 1.9734 1.9754 415.9558 416.4623 0.0764 -1.0000 -1.0000 1730766 1580077067.60 151.5426 60.0011 32.0000 1.9751 1.9771 415.7984 416.3057 0.0765 -1.0000 -1.0000 1730829 1580077067.70 151.5426 60.0011 32.0000 1.9751 1.9771 415.8037 416.3099 0.0764 -1.0000 -1.0000 1730891 1580077067.80 151.5426 60.0011 32.0000 1.9745 1.9765 415.7830 416.2898 0.0765 -1.0000 -1.0000 1730954 1580077067.90 151.5426 60.0011 32.0000 1.9744 1.9763 415.8540 416.3599 0.0763 -1.0000 -1.0000 1731016 1580077068.00 151.5426 60.0011 32.0000 1.9736 1.9756 415.9025 416.4090 0.0764 -1.0000 -1.0000 1731094 1580077068.10 151.5433 60.0011 32.0000 1.9734 1.9753 415.8158 416.3224 0.0764 -1.0000 -1.0000 1731235 1580077068.20 151.5498 60.0011 32.0000 1.9743 1.9763 415.7805 416.2873 0.0764 -1.0000 -1.0000 1731298 1580077068.30 151.5498 60.0011 32.0000 1.9738 1.9757 415.7580 416.2637 0.0763 -1.0000 -1.0000 1731360 1580077068.40 151.5498 60.0011 32.0000 1.9745 1.9764 415.9007 416.4064 0.0762 -1.0000 -1.0000 1731423 1580077068.50 151.5498 60.0011 32.0000 1.9734 1.9754 415.9910 416.4975 0.0764 -1.0000 -1.0000 1731485 1580077068.60 151.5498 60.0011 32.0000 1.9743 1.9763 415.8260 416.3333 0.0765 -1.0000 -1.0000 1732610 1580077068.70 151.5654 60.0011 32.0000 1.9743 1.9763 415.7901 416.2967 0.0765 -1.0000 -1.0000 1732673 1580077068.80 151.5654 60.0011 32.0000 1.9744 1.9763 415.7683 416.2763 0.0766 -1.0000 -1.0000 1732735 1580077068.90 151.5654 60.0011 32.0000 1.9740 1.9760 415.9255 416.4321 0.0764 -1.0000 -1.0000 1732829 1580077069.00 151.5654 60.0011 32.0000 1.9732 1.9752 415.8914 416.3970 0.0762 -1.0000 -1.0000 1732892 1580077069.10 151.5654 60.0011 32.0000 1.9729 1.9748 415.9451 416.4522 0.0765 -1.0000 -1.0000 1732954 1580077069.20 151.5541 60.0011 32.0000 1.9734 1.9754 415.8618 416.3692 0.0764 -1.0000 -1.0000 1733017 1580077069.30 151.5426 60.0011 32.0000 1.9747 1.9766 415.7493 416.2549 0.0763 -1.0000 -1.0000 1733079 1580077069.40 151.5426 60.0011 32.0000 1.9742 1.9762 415.8314 416.3379 0.0764 -1.0000 -1.0000 1733157 1580077069.50 151.5426 60.0011 32.0000 1.9734 1.9753 415.8350 416.3404 0.0762 -1.0000 -1.0000 1733220 1580077069.60 151.5426 60.0011 32.0000 1.9731 1.9750 415.9952 416.5016 0.0764 -1.0000 -1.0000 1733282 1580077069.70 151.5426 60.0011 32.0000 1.9737 1.9757 416.0225 416.5307 0.0766 -1.0000 -1.0000 1733360 1580077069.80 151.4962 60.0003 32.0000 1.9740 1.9760 415.8830 416.3898 0.0764 -1.0000 -1.0000 1733423 1580077069.90 151.4962 60.0003 32.0000 1.9742 1.9761 415.9418 416.4483 0.0764 -1.0000 -1.0000 1733485 1580077070.00 151.4962 60.0003 32.0000 1.9741 1.9760 415.7096 416.2160 0.0764 -1.0000 -1.0000 1733547 1580077070.10 151.4962 60.0003 32.0000 1.9742 1.9761 415.7547 416.2611 0.0764 -1.0000 -1.0000 1733610 1580077070.20 151.4962 60.0003 32.0000 1.9744 1.9763 415.8522 416.3599 0.0765 -1.0000 -1.0000 1733673 1580077070.30 151.4976 60.0003 32.0000 1.9737 1.9757 415.9622 416.4680 0.0763 -1.0000 -1.0000 1733751 1580077070.40 151.5007 60.0003 32.0000 1.9741 1.9760 415.9551 416.4612 0.0763 -1.0000 -1.0000 1733813 1580077070.50 151.5007 60.0003 32.0000 1.9745 1.9765 415.8036 416.3114 0.0766 -1.0000 -1.0000 1733876 1580077070.60 151.5007 60.0003 32.0000 1.9743 1.9763 415.7520 416.2583 0.0763 -1.0000 -1.0000 1734017 1580077070.70 151.5007 60.0003 32.0000 1.9741 1.9761 415.9119 416.4177 0.0763 -1.0000 -1.0000 1734079 1580077070.80 151.5007 60.0003 32.0000 1.9742 1.9762 416.0474 416.5545 0.0764 -1.0000 -1.0000 1734141 1580077070.90 151.4386 60.0003 32.0000 1.9742 1.9762 416.0033 416.5097 0.0764 -1.0000 -1.0000 1734220 1580077071.00 151.4386 60.0003 32.0000 1.9753 1.9772 415.8784 416.3849 0.0764 -1.0000 -1.0000 1734282 1580077071.10 151.4386 60.0003 32.0000 1.9748 1.9768 415.7869 416.2921 0.0762 -1.0000 -1.0000 1735017 1580077071.20 151.4386 60.0003 32.0000 1.9739 1.9758 415.8763 416.3818 0.0763 -1.0000 -1.0000 1735079 1580077071.30 151.4386 60.0003 32.0000 1.9742 1.9762 416.0584 416.5648 0.0764 -1.0000 -1.0000 1735141 1580077071.40 151.4386 60.0003 32.0000 1.9741 1.9761 416.0967 416.6048 0.0765 -1.0000 -1.0000 1735220 1580077071.50 151.4762 60.0003 32.0000 1.9747 1.9767 415.7827 416.2890 0.0765 -1.0000 -1.0000 1735282 1580077071.60 151.4762 60.0003 32.0000 1.9745 1.9764 415.8009 416.3080 0.0765 -1.0000 -1.0000 1735344 1580077071.70 151.4762 60.0003 32.0000 1.9742 1.9762 415.8136 416.3203 0.0764 -1.0000 -1.0000 1735423 1580077071.80 151.4762 60.0003 32.0000 1.9741 1.9760 416.0055 416.5117 0.0764 -1.0000 -1.0000 1735485 1580077071.90 151.4762 60.0003 32.0000 1.9742 1.9762 415.9241 416.4303 0.0763 -1.0000 -1.0000 1735547 1580077072.00 151.5128 60.0003 32.0000 1.9749 1.9769 415.8816 416.3887 0.0765 -1.0000 -1.0000 1735641 1580077072.10 151.5311 60.0003 32.0000 1.9748 1.9768 415.7483 416.2549 0.0765 -1.0000 -1.0000 1735735 1580077072.20 151.5311 60.0003 32.0000 1.9748 1.9768 415.7871 416.2942 0.0765 -1.0000 -1.0000 1735797 1580077072.30 151.5311 60.0003 32.0000 1.9741 1.9761 415.8577 416.3644 0.0764 -1.0000 -1.0000 1735876 1580077072.40 151.5311 60.0003 32.0000 1.9741 1.9761 415.9249 416.4325 0.0766 -1.0000 -1.0000 1735938 1580077072.50 151.5311 60.0003 32.0000 1.9737 1.9756 415.9950 416.5022 0.0765 -1.0000 -1.0000 1736032 1580077072.60 151.5824 60.0003 32.0000 1.9741 1.9761 415.7370 416.2433 0.0764 -1.0000 -1.0000 1736110 1580077072.70 151.5824 60.0003 32.0000 1.9745 1.9765 415.7192 416.2255 0.0764 -1.0000 -1.0000 1736235 1580077072.80 151.5824 60.0003 32.0000 1.9743 1.9763 415.7808 416.2871 0.0764 -1.0000 -1.0000 1736297 1580077072.90 151.5824 60.0003 32.0000 1.9738 1.9757 415.9110 416.4170 0.0764 -1.0000 -1.0000 1736376 1580077073.00 151.5824 60.0003 32.0000 1.9741 1.9761 415.9224 416.4290 0.0764 -1.0000 -1.0000 1736438 1580077073.10 151.5485 60.0003 32.0000 1.9747 1.9767 415.7780 416.2846 0.0765 -1.0000 -1.0000 1736517 1580077073.20 151.5485 60.0003 32.0000 1.9748 1.9768 415.7552 416.2616 0.0764 -1.0000 -1.0000 1736579 1580077073.30 151.5485 60.0003 32.0000 1.9741 1.9761 415.7840 416.2902 0.0764 -1.0000 -1.0000 1736641 1580077073.40 151.5485 60.0003 32.0000 1.9739 1.9758 415.8996 416.4065 0.0765 -1.0000 -1.0000 1736720 1580077073.50 151.5485 60.0003 32.0000 1.9735 1.9755 416.0106 416.5171 0.0763 -1.0000 -1.0000 1736782 1580077073.60 151.5485 60.0003 32.0000 1.9742 1.9761 415.9576 416.4642 0.0765 -1.0000 -1.0000 1736844 1580077073.70 151.5261 60.0003 32.0000 1.9739 1.9758 415.7491 416.2560 0.0765 -1.0000 -1.0000 1737032 1580077073.80 151.5261 60.0003 32.0000 1.9745 1.9765 415.8064 416.3137 0.0765 -1.0000 -1.0000 1737094 1580077073.90 151.5261 60.0003 32.0000 1.9742 1.9762 415.9779 416.4848 0.0765 -1.0000 -1.0000 1737157 1580077074.00 151.5261 60.0003 32.0000 1.9742 1.9762 415.9802 416.4877 0.0765 -1.0000 -1.0000 1737220 1580077074.10 151.5261 60.0003 32.0000 1.9740 1.9760 415.8043 416.3106 0.0764 -1.0000 -1.0000 1737282 1580077074.20 151.5261 60.0003 32.0000 1.9754 1.9773 415.7452 416.2518 0.0764 -1.0000 -1.0000 1737532 1580077074.30 151.4419 60.0003 32.0000 1.9750 1.9770 415.7055 416.2119 0.0764 -1.0000 -1.0000 1737594 1580077074.40 151.4419 60.0003 32.0000 1.9746 1.9766 415.9641 416.4705 0.0764 -1.0000 -1.0000 1737657 1580077074.50 151.4419 60.0003 32.0000 1.9738 1.9758 416.0315 416.5384 0.0765 -1.0000 -1.0000 1737720 1580077074.60 151.4419 60.0003 32.0000 1.9737 1.9757 416.0207 416.5275 0.0765 -1.0000 -1.0000 1737797 1580077074.70 151.4419 60.0003 32.0000 1.9730 1.9750 415.8900 416.3968 0.0764 -1.0000 -1.0000 1738032 1580077074.80 151.4506 59.9998 32.0000 1.9742 1.9762 415.7981 416.3046 0.0765 -1.0000 -1.0000 1738095 1580077074.90 151.4533 59.9997 32.0000 1.9743 1.9763 415.7708 416.2767 0.0763 -1.0000 -1.0000 1738173 1580077075.00 151.4533 59.9997 32.0000 1.9743 1.9763 415.9217 416.4284 0.0765 -1.0000 -1.0000 1738235 1580077075.10 151.4533 59.9997 32.0000 1.9732 1.9752 415.9666 416.4737 0.0765 -1.0000 -1.0000 1738313 1580077075.20 151.4533 59.9997 32.0000 1.9739 1.9759 416.0106 416.5172 0.0764 -1.0000 -1.0000 1738501 1580077075.30 151.4533 59.9997 32.0000 1.9750 1.9770 415.8609 416.3668 0.0763 -1.0000 -1.0000 1738563 1580077075.40 151.5832 59.9997 32.0000 1.9743 1.9763 415.8119 416.3179 0.0764 -1.0000 -1.0000 1738626 1580077075.50 151.5832 59.9997 32.0000 1.9745 1.9764 415.7535 416.2612 0.0765 -1.0000 -1.0000 1738688 1580077075.60 151.5832 59.9997 32.0000 1.9734 1.9754 415.9827 416.4892 0.0764 -1.0000 -1.0000 1738751 1580077075.70 151.5832 59.9997 32.0000 1.9739 1.9758 416.0214 416.5276 0.0764 -1.0000 -1.0000 1739517 1580077075.80 151.5832 59.9997 32.0000 1.9738 1.9758 416.0276 416.5351 0.0765 -1.0000 -1.0000 1739579 1580077075.90 151.5841 59.9997 32.0000 1.9740 1.9760 415.8002 416.3072 0.0765 -1.0000 -1.0000 1739641 1580077076.00 151.5853 59.9997 32.0000 1.9743 1.9762 415.8304 416.3373 0.0765 -1.0000 -1.0000 1739720 1580077076.10 151.5853 59.9997 32.0000 1.9735 1.9755 415.9313 416.4383 0.0765 -1.0000 -1.0000 1739782 1580077076.20 151.5853 59.9997 32.0000 1.9745 1.9765 415.9878 416.4947 0.0764 -1.0000 -1.0000 1739860 1580077076.30 151.5853 59.9997 32.0000 1.9747 1.9767 415.9259 416.4334 0.0766 -1.0000 -1.0000 1739923 1580077076.40 151.5853 59.9997 32.0000 1.9750 1.9770 415.8566 416.3633 0.0765 -1.0000 -1.0000 1739985 1580077076.50 151.5830 59.9997 32.0000 1.9739 1.9759 415.8190 416.3259 0.0764 -1.0000 -1.0000 1740047 1580077076.60 151.5333 59.9997 32.0000 1.9737 1.9757 415.8218 416.3282 0.0764 -1.0000 -1.0000 1740126 1580077076.70 151.5333 59.9997 32.0000 1.9739 1.9758 415.9821 416.4891 0.0764 -1.0000 -1.0000 1740188 1580077076.80 151.5333 59.9997 32.0000 1.9739 1.9759 415.9936 416.5008 0.0765 -1.0000 -1.0000 1740251 1580077076.90 151.5333 59.9997 32.0000 1.9737 1.9756 416.0127 416.5202 0.0765 -1.0000 -1.0000 1740329 1580077077.00 151.5333 59.9997 32.0000 1.9742 1.9762 415.8862 416.3938 0.0766 -1.0000 -1.0000 1740391 1580077077.10 151.5641 59.9997 32.0000 1.9741 1.9761 415.8658 416.3729 0.0764 -1.0000 -1.0000 1740454 1580077077.20 151.5559 59.9997 32.0000 1.9742 1.9761 415.9683 416.4753 0.0765 -1.0000 -1.0000 1740517 1580077077.30 151.5106 59.9997 32.0000 1.9742 1.9762 415.9780 416.4848 0.0765 -1.0000 -1.0000 1740813 1580077077.40 151.5106 59.9997 32.0000 1.9740 1.9760 415.9457 416.4527 0.0765 -1.0000 -1.0000 1740876 1580077077.50 151.5106 59.9997 32.0000 1.9748 1.9768 415.9343 416.4425 0.0766 -1.0000 -1.0000 1740938 1580077077.60 151.5106 59.9997 32.0000 1.9747 1.9767 415.7589 416.2660 0.0765 -1.0000 -1.0000 1741001 1580077077.70 151.5106 59.9997 32.0000 1.9743 1.9763 415.8234 416.3301 0.0764 -1.0000 -1.0000 1741079 1580077077.80 151.5106 59.9997 32.0000 1.9740 1.9760 415.9781 416.4850 0.0764 -1.0000 -1.0000 1741267 1580077077.90 151.5106 59.9997 32.0000 1.9738 1.9758 416.0180 416.5247 0.0764 -1.0000 -1.0000 1741329 1580077078.00 151.5106 59.9997 32.0000 1.9742 1.9762 415.9767 416.4836 0.0765 -1.0000 -1.0000 1741407 1580077078.10 151.5106 59.9997 32.0000 1.9741 1.9761 415.8841 416.3910 0.0765 -1.0000 -1.0000 1741470 1580077078.20 151.5106 59.9997 32.0000 1.9737 1.9757 415.7911 416.2981 0.0764 -1.0000 -1.0000 1741532 1580077078.30 151.4577 59.9997 32.0000 1.9742 1.9762 415.9331 416.4400 0.0765 -1.0000 -1.0000 1741735 1580077078.40 151.4577 59.9997 32.0000 1.9742 1.9762 415.9485 416.4567 0.0767 -1.0000 -1.0000 1741797 1580077078.50 151.4577 59.9997 32.0000 1.9743 1.9763 415.9228 416.4317 0.0767 -1.0000 -1.0000 1741860 1580077078.60 151.4577 59.9997 32.0000 1.9757 1.9777 415.8091 416.3168 0.0766 -1.0000 -1.0000 1741923 1580077078.70 151.4577 59.9997 32.0000 1.9747 1.9767 415.8262 416.3333 0.0765 -1.0000 -1.0000 1742001 1580077078.80 151.4577 59.9997 32.0000 1.9740 1.9759 415.8610 416.3683 0.0765 -1.0000 -1.0000 1742063 1580077078.90 151.4815 59.9997 32.0000 1.9745 1.9765 415.9335 416.4399 0.0763 -1.0000 -1.0000 1742126 1580077079.00 151.4815 59.9997 32.0000 1.9745 1.9765 416.0279 416.5355 0.0765 -1.0000 -1.0000 1742188 1580077079.10 151.4815 59.9997 32.0000 1.9753 1.9773 415.8664 416.3740 0.0766 -1.0000 -1.0000 1742267 1580077079.20 151.4815 59.9997 32.0000 1.9753 1.9773 415.8700 416.3776 0.0766 -1.0000 -1.0000 1742329 1580077079.30 151.4815 59.9997 32.0000 1.9745 1.9765 415.9509 416.4583 0.0765 -1.0000 -1.0000 1742391 1580077079.40 151.5477 59.9997 32.0000 1.9737 1.9757 416.0124 416.5197 0.0765 -1.0000 -1.0000 1743032 1580077079.50 151.5477 59.9997 32.0000 1.9741 1.9761 416.0870 416.5955 0.0767 -1.0000 -1.0000 1743094 1580077079.60 151.5477 59.9997 32.0000 1.9749 1.9768 415.8510 416.3572 0.0764 -1.0000 -1.0000 1743157 1580077079.70 151.5477 59.9997 32.0000 1.9749 1.9768 415.7258 416.2325 0.0766 -1.0000 -1.0000 1743235 1580077079.80 151.5477 59.9997 32.0000 1.9749 1.9769 415.8075 416.3144 0.0764 -1.0000 -1.0000 1743297 1580077079.90 151.5413 60.0000 32.0000 1.9739 1.9759 415.8852 416.3928 0.0765 -1.0000 -1.0000 1743360 1580077080.00 151.5363 60.0002 32.0000 1.9737 1.9757 415.9656 416.4720 0.0763 -1.0000 -1.0000 1743438 1580077080.10 151.5363 60.0002 32.0000 1.9741 1.9760 415.9609 416.4676 0.0765 -1.0000 -1.0000 1743501 1580077080.20 151.5363 60.0002 32.0000 1.9750 1.9770 415.7910 416.2976 0.0765 -1.0000 -1.0000 1743563 1580077080.30 151.5363 60.0002 32.0000 1.9748 1.9768 415.7636 416.2706 0.0765 -1.0000 -1.0000 1743626 1580077080.40 151.5363 60.0002 32.0000 1.9744 1.9764 415.9142 416.4214 0.0765 -1.0000 -1.0000 1744110 1580077080.50 151.5363 60.0002 32.0000 1.9741 1.9761 415.9691 416.4771 0.0766 -1.0000 -1.0000 1744173 1580077080.60 151.5554 60.0002 32.0000 1.9732 1.9752 415.9130 416.4214 0.0767 -1.0000 -1.0000 1744235 1580077080.70 151.5554 60.0002 32.0000 1.9745 1.9764 415.8240 416.3316 0.0765 -1.0000 -1.0000 1744297 1580077080.80 151.5554 60.0002 32.0000 1.9746 1.9766 415.7526 416.2592 0.0765 -1.0000 -1.0000 1744360 1580077080.90 151.5554 60.0002 32.0000 1.9750 1.9769 415.8061 416.3133 0.0765 -1.0000 -1.0000 1744438 1580077081.00 151.5554 60.0002 32.0000 1.9740 1.9760 415.9488 416.4558 0.0764 -1.0000 -1.0000 1744516 1580077081.10 151.5435 60.0002 32.0000 1.9734 1.9754 415.9459 416.4534 0.0765 -1.0000 -1.0000 1744579 1580077081.20 151.5398 60.0002 32.0000 1.9739 1.9758 415.8481 416.3556 0.0767 -1.0000 -1.0000 1744641 1580077081.30 151.5398 60.0002 32.0000 1.9744 1.9764 415.7931 416.3018 0.0767 -1.0000 -1.0000 1744704 1580077081.40 151.5398 60.0002 32.0000 1.9747 1.9767 415.7592 416.2669 0.0766 -1.0000 -1.0000 1744782 1580077081.50 151.5398 60.0002 32.0000 1.9742 1.9762 415.8742 416.3813 0.0765 -1.0000 -1.0000 1744844 1580077081.60 151.5398 60.0002 32.0000 1.9731 1.9751 415.9063 416.4134 0.0765 -1.0000 -1.0000 1744907 1580077081.70 151.4430 60.0002 32.0000 1.9735 1.9755 415.8467 416.3542 0.0766 -1.0000 -1.0000 1744985 1580077081.80 151.4430 60.0002 32.0000 1.9746 1.9766 415.8164 416.3234 0.0764 -1.0000 -1.0000 1745047 1580077081.90 151.4430 60.0002 32.0000 1.9745 1.9764 415.8489 416.3555 0.0764 -1.0000 -1.0000 1745266 1580077082.00 151.4430 60.0002 32.0000 1.9737 1.9756 415.9061 416.4132 0.0765 -1.0000 -1.0000 1745344 1580077082.10 151.4430 60.0002 32.0000 1.9745 1.9764 415.9977 416.5049 0.0765 -1.0000 -1.0000 1745407 1580077082.20 151.4124 60.0002 32.0000 1.9742 1.9762 415.9566 416.4651 0.0767 -1.0000 -1.0000 1745470 1580077082.30 151.4124 60.0002 32.0000 1.9748 1.9768 415.8261 416.3337 0.0765 -1.0000 -1.0000 1745547 1580077082.40 151.4124 60.0002 32.0000 1.9749 1.9769 415.6992 416.2060 0.0765 -1.0000 -1.0000 1745829 1580077082.50 151.4124 60.0002 32.0000 1.9741 1.9761 415.7893 416.2965 0.0765 -1.0000 -1.0000 1745891 1580077082.60 151.4124 60.0002 32.0000 1.9739 1.9758 415.8185 416.3251 0.0764 -1.0000 -1.0000 1745970 1580077082.70 151.4161 60.0002 32.0000 1.9738 1.9758 415.9375 416.4453 0.0767 -1.0000 -1.0000 1746032 1580077082.80 151.5087 60.0002 32.0000 1.9743 1.9762 415.9236 416.4313 0.0765 -1.0000 -1.0000 1746094 1580077082.90 151.5087 60.0002 32.0000 1.9752 1.9772 415.8313 416.3391 0.0767 -1.0000 -1.0000 1746173 1580077083.00 151.5087 60.0002 32.0000 1.9749 1.9769 415.7868 416.2954 0.0767 -1.0000 -1.0000 1746282 1580077083.10 151.5087 60.0002 32.0000 1.9748 1.9768 415.8373 416.3453 0.0766 -1.0000 -1.0000 1746344 1580077083.20 151.5087 60.0002 32.0000 1.9732 1.9752 415.9689 416.4764 0.0765 -1.0000 -1.0000 1746407 1580077083.30 151.4883 60.0002 32.0000 1.9737 1.9757 415.9978 416.5051 0.0766 -1.0000 -1.0000 1746469 1580077083.40 151.4883 60.0002 32.0000 1.9742 1.9762 415.9256 416.4338 0.0766 -1.0000 -1.0000 1746547 1580077083.50 151.4883 60.0002 32.0000 1.9744 1.9764 415.9427 416.4504 0.0765 -1.0000 -1.0000 1746766 1580077083.60 151.4883 60.0002 32.0000 1.9748 1.9768 415.8261 416.3329 0.0764 -1.0000 -1.0000 1746829 1580077083.70 151.4883 60.0002 32.0000 1.9745 1.9764 415.8855 416.3917 0.0764 -1.0000 -1.0000 1746907 1580077083.80 151.4770 60.0002 32.0000 1.9741 1.9761 416.0005 416.5082 0.0766 -1.0000 -1.0000 1746969 1580077083.90 151.4737 60.0002 32.0000 1.9745 1.9765 415.9650 416.4721 0.0764 -1.0000 -1.0000 1747032 1580077084.00 151.4737 60.0002 32.0000 1.9748 1.9768 415.8066 416.3137 0.0765 -1.0000 -1.0000 1747985 1580077084.10 151.4737 60.0002 32.0000 1.9737 1.9757 415.8495 416.3567 0.0765 -1.0000 -1.0000 1748047 1580077084.20 151.4737 60.0002 32.0000 1.9738 1.9758 415.9944 416.5012 0.0765 -1.0000 -1.0000 1748110 1580077084.30 151.4737 60.0002 32.0000 1.9740 1.9760 416.0826 416.5902 0.0766 -1.0000 -1.0000 1748188 1580077084.40 151.4996 60.0002 32.0000 1.9740 1.9760 415.9630 416.4712 0.0766 -1.0000 -1.0000 1748251 1580077084.50 151.4996 60.0002 32.0000 1.9742 1.9762 415.8696 416.3771 0.0766 -1.0000 -1.0000 1748313 1580077084.60 151.4996 60.0002 32.0000 1.9743 1.9763 415.7762 416.2834 0.0765 -1.0000 -1.0000 1748376 1580077084.70 151.4996 60.0002 32.0000 1.9748 1.9768 415.7230 416.2294 0.0764 -1.0000 -1.0000 1748438 1580077084.80 151.4996 60.0002 32.0000 1.9749 1.9769 415.7852 416.2920 0.0764 -1.0000 -1.0000 1748501 1580077084.90 151.5018 60.0004 32.0000 1.9740 1.9760 415.9651 416.4724 0.0765 -1.0000 -1.0000 1748579 1580077085.00 151.5028 60.0005 32.0000 1.9738 1.9758 415.9095 416.4167 0.0765 -1.0000 -1.0000 1748641 1580077085.10 151.5028 60.0005 32.0000 1.9744 1.9764 415.8918 416.3988 0.0765 -1.0000 -1.0000 1748719 1580077085.20 151.5028 60.0005 32.0000 1.9746 1.9766 415.7636 416.2698 0.0764 -1.0000 -1.0000 1748782 1580077085.30 151.5028 60.0005 32.0000 1.9739 1.9759 415.9011 416.4080 0.0764 -1.0000 -1.0000 1748844 1580077085.40 151.5028 60.0005 32.0000 1.9737 1.9757 415.9950 416.5022 0.0765 -1.0000 -1.0000 1748923 1580077085.50 151.5153 60.0005 32.0000 1.9743 1.9763 416.0210 416.5272 0.0763 -1.0000 -1.0000 1748985 1580077085.60 151.5153 60.0005 32.0000 1.9734 1.9754 415.8455 416.3524 0.0764 -1.0000 -1.0000 1749047 1580077085.70 151.5153 60.0005 32.0000 1.9744 1.9764 415.7467 416.2532 0.0765 -1.0000 -1.0000 1749126 1580077085.80 151.5153 60.0005 32.0000 1.9739 1.9759 415.7784 416.2850 0.0764 -1.0000 -1.0000 1749188 1580077085.90 151.5153 60.0005 32.0000 1.9734 1.9754 416.0293 416.5351 0.0764 -1.0000 -1.0000 1749251 1580077086.00 151.6228 60.0005 32.0000 1.9735 1.9755 415.9804 416.4880 0.0765 -1.0000 -1.0000 1749532 1580077086.10 151.6228 60.0005 32.0000 1.9746 1.9766 415.7107 416.2175 0.0765 -1.0000 -1.0000 1749594 1580077086.20 151.6228 60.0005 32.0000 1.9746 1.9766 415.8105 416.3172 0.0765 -1.0000 -1.0000 1749657 1580077086.30 151.6228 60.0005 32.0000 1.9744 1.9763 415.8376 416.3450 0.0765 -1.0000 -1.0000 1749735 1580077086.40 151.6228 60.0005 32.0000 1.9740 1.9760 415.9739 416.4810 0.0765 -1.0000 -1.0000 1749797 1580077086.50 151.6138 60.0005 32.0000 1.9740 1.9760 416.0320 416.5399 0.0765 -1.0000 -1.0000 1750032 1580077086.60 151.5504 60.0005 32.0000 1.9745 1.9765 415.9896 416.4969 0.0765 -1.0000 -1.0000 1750110 1580077086.70 151.5504 60.0005 32.0000 1.9748 1.9768 415.7978 416.3050 0.0765 -1.0000 -1.0000 1750173 1580077086.80 151.5504 60.0005 32.0000 1.9746 1.9766 415.8250 416.3318 0.0765 -1.0000 -1.0000 1750235 1580077086.90 151.5504 60.0005 32.0000 1.9746 1.9766 415.9740 416.4820 0.0766 -1.0000 -1.0000 1750313 1580077087.00 151.5504 60.0005 32.0000 1.9736 1.9756 416.0259 416.5336 0.0766 -1.0000 -1.0000 1750376 1580077087.10 151.5504 60.0005 32.0000 1.9747 1.9767 415.9250 416.4322 0.0765 -1.0000 -1.0000 1750454 1580077087.20 151.4701 60.0005 32.0000 1.9754 1.9774 415.7683 416.2757 0.0767 -1.0000 -1.0000 1750516 1580077087.30 151.4695 60.0005 32.0000 1.9742 1.9762 415.8846 416.3923 0.0765 -1.0000 -1.0000 1750579 1580077087.40 151.4695 60.0005 32.0000 1.9738 1.9758 416.0225 416.5309 0.0766 -1.0000 -1.0000 1750673 1580077087.50 151.4695 60.0005 32.0000 1.9748 1.9768 416.0280 416.5354 0.0765 -1.0000 -1.0000 1750735 1580077087.60 151.4695 60.0005 32.0000 1.9747 1.9766 415.8122 416.3203 0.0767 -1.0000 -1.0000 1750829 1580077087.70 151.4701 60.0005 32.0000 1.9754 1.9774 415.9076 416.4149 0.0765 -1.0000 -1.0000 1750907 1580077087.80 151.4736 60.0005 32.0000 1.9752 1.9772 415.8104 416.3175 0.0765 -1.0000 -1.0000 1750969 1580077087.90 151.4736 60.0005 32.0000 1.9752 1.9772 415.9518 416.4587 0.0764 -1.0000 -1.0000 1751032 1580077088.00 151.4736 60.0005 32.0000 1.9743 1.9763 416.0867 416.5935 0.0764 -1.0000 -1.0000 1751094 1580077088.10 151.4736 60.0005 32.0000 1.9734 1.9754 416.0598 416.5665 0.0765 -1.0000 -1.0000 1751547 1580077088.20 151.4736 60.0005 32.0000 1.9747 1.9766 415.9648 416.4723 0.0765 -1.0000 -1.0000 1751610 1580077088.30 151.4632 60.0005 32.0000 1.9749 1.9769 415.9391 416.4472 0.0766 -1.0000 -1.0000 1751688 1580077088.40 151.4619 60.0005 32.0000 1.9744 1.9764 416.0183 416.5257 0.0765 -1.0000 -1.0000 1751751 1580077088.50 151.4619 60.0005 32.0000 1.9734 1.9753 416.0300 416.5374 0.0765 -1.0000 -1.0000 1751813 1580077088.60 151.4619 60.0005 32.0000 1.9744 1.9764 416.0628 416.5699 0.0765 -1.0000 -1.0000 1752017 1580077088.70 151.4619 60.0005 32.0000 1.9751 1.9771 415.8125 416.3202 0.0766 -1.0000 -1.0000 1752079 1580077088.80 151.4619 60.0005 32.0000 1.9744 1.9764 415.8080 416.3154 0.0766 -1.0000 -1.0000 1752141 1580077088.90 151.4691 60.0005 32.0000 1.9747 1.9767 415.6344 416.1419 0.0766 -1.0000 -1.0000 1752220 1580077089.00 151.4691 60.0005 32.0000 1.9734 1.9754 415.9236 416.4310 0.0766 -1.0000 -1.0000 1752282 1580077089.10 151.4691 60.0005 32.0000 1.9738 1.9758 416.0393 416.5463 0.0764 -1.0000 -1.0000 1752579 1580077089.20 151.4691 60.0005 32.0000 1.9740 1.9760 416.0268 416.5345 0.0765 -1.0000 -1.0000 1752641 1580077089.30 151.4691 60.0005 32.0000 1.9739 1.9759 416.0135 416.5209 0.0765 -1.0000 -1.0000 1752704 1580077089.40 151.4691 60.0005 32.0000 1.9745 1.9765 415.8225 416.3299 0.0766 -1.0000 -1.0000 1752782 1580077089.50 151.4714 60.0005 32.0000 1.9743 1.9763 415.8127 416.3208 0.0766 -1.0000 -1.0000 1752829 1580077089.60 151.4714 60.0005 32.0000 1.9742 1.9762 415.9416 416.4485 0.0764 -1.0000 -1.0000 1753032 1580077089.70 151.4714 60.0005 32.0000 1.9737 1.9757 416.0493 416.5566 0.0765 -1.0000 -1.0000 1753094 1580077089.80 151.4714 60.0005 32.0000 1.9750 1.9770 415.9725 416.4812 0.0766 -1.0000 -1.0000 1753157 1580077089.90 151.4714 60.0005 32.0000 1.9747 1.9767 415.9935 416.5015 0.0766 -1.0000 -1.0000 1753220 1580077090.00 151.4714 60.0005 32.0000 1.9748 1.9767 415.8040 416.3114 0.0765 -1.0000 -1.0000 1753297 1580077090.10 151.5594 60.0001 32.0000 1.9741 1.9761 415.8106 416.3178 0.0765 -1.0000 -1.0000 1753360 1580077090.20 151.5594 60.0001 32.0000 1.9732 1.9752 415.9565 416.4647 0.0767 -1.0000 -1.0000 1753751 1580077090.30 151.5594 60.0001 32.0000 1.9742 1.9762 416.0420 416.5492 0.0765 -1.0000 -1.0000 1753829 1580077090.40 151.5594 60.0001 32.0000 1.9744 1.9764 415.9815 416.4896 0.0766 -1.0000 -1.0000 1753892 1580077090.50 151.5594 60.0001 32.0000 1.9746 1.9766 415.9936 416.5010 0.0765 -1.0000 -1.0000 1753954 1580077090.60 151.5594 60.0001 32.0000 1.9744 1.9764 415.8708 416.3780 0.0765 -1.0000 -1.0000 1754032 1580077090.70 151.5505 60.0001 32.0000 1.9743 1.9763 415.8854 416.3923 0.0765 -1.0000 -1.0000 1754094 1580077090.80 151.5437 60.0001 32.0000 1.9730 1.9750 415.9189 416.4270 0.0766 -1.0000 -1.0000 1754157 1580077090.90 151.5437 60.0001 32.0000 1.9741 1.9760 415.9106 416.4188 0.0767 -1.0000 -1.0000 1754235 1580077091.00 151.5437 60.0001 32.0000 1.9740 1.9760 415.7878 416.2953 0.0765 -1.0000 -1.0000 1754297 1580077091.10 151.5437 60.0001 32.0000 1.9751 1.9771 415.8076 416.3153 0.0767 -1.0000 -1.0000 1754360 1580077091.20 151.5437 60.0001 32.0000 1.9738 1.9758 415.8995 416.4065 0.0765 -1.0000 -1.0000 1754547 1580077091.30 151.5229 60.0001 32.0000 1.9737 1.9756 416.0310 416.5384 0.0766 -1.0000 -1.0000 1754610 1580077091.40 151.5229 60.0001 32.0000 1.9730 1.9750 416.0716 416.5800 0.0767 -1.0000 -1.0000 1754673 1580077091.50 151.5229 60.0001 32.0000 1.9739 1.9759 416.0165 416.5239 0.0765 -1.0000 -1.0000 1754735 1580077091.60 151.5229 60.0001 32.0000 1.9743 1.9763 415.9433 416.4505 0.0765 -1.0000 -1.0000 1754797 1580077091.70 151.5229 60.0001 32.0000 1.9731 1.9750 415.8889 416.3958 0.0765 -1.0000 -1.0000 1755032 1580077091.80 151.4176 60.0001 32.0000 1.9734 1.9754 415.9356 416.4433 0.0765 -1.0000 -1.0000 1755094 1580077091.90 151.4176 60.0001 32.0000 1.9732 1.9751 415.9822 416.4886 0.0765 -1.0000 -1.0000 1755157 1580077092.00 151.4176 60.0001 32.0000 1.9746 1.9766 415.9914 416.4997 0.0766 -1.0000 -1.0000 1755235 1580077092.10 151.4176 60.0001 32.0000 1.9736 1.9756 415.8456 416.3531 0.0765 -1.0000 -1.0000 1755297 1580077092.20 151.4176 60.0001 32.0000 1.9736 1.9756 415.7634 416.2705 0.0765 -1.0000 -1.0000 1755517 1580077092.30 151.4176 60.0001 32.0000 1.9738 1.9758 415.8009 416.3086 0.0766 -1.0000 -1.0000 1755594 1580077092.40 151.4408 60.0001 32.0000 1.9735 1.9755 415.9086 416.4161 0.0765 -1.0000 -1.0000 1755657 1580077092.50 151.4408 60.0001 32.0000 1.9728 1.9748 416.0138 416.5211 0.0765 -1.0000 -1.0000 1755735 1580077092.60 151.4408 60.0001 32.0000 1.9734 1.9754 415.9641 416.4720 0.0766 -1.0000 -1.0000 1755829 1580077092.70 151.4408 60.0001 32.0000 1.9741 1.9761 415.9574 416.4650 0.0765 -1.0000 -1.0000 1756001 1580077092.80 151.4408 60.0001 32.0000 1.9741 1.9761 415.8099 416.3162 0.0764 -1.0000 -1.0000 1756063 1580077092.90 151.4398 60.0001 32.0000 1.9738 1.9757 415.9142 416.4214 0.0766 -1.0000 -1.0000 1756141 1580077093.00 151.4395 60.0001 32.0000 1.9737 1.9757 415.9778 416.4838 0.0763 -1.0000 -1.0000 1756204 1580077093.10 151.4395 60.0001 32.0000 1.9735 1.9754 416.0471 416.5541 0.0765 -1.0000 -1.0000 1756282 1580077093.20 151.4395 60.0001 32.0000 1.9742 1.9762 415.9779 416.4865 0.0767 -1.0000 -1.0000 1756344 1580077093.30 151.4395 60.0001 32.0000 1.9751 1.9771 415.7582 416.2662 0.0766 -1.0000 -1.0000 1756547 1580077093.40 151.4395 60.0001 32.0000 1.9745 1.9765 415.8419 416.3496 0.0766 -1.0000 -1.0000 1756626 1580077093.50 151.4535 60.0001 32.0000 1.9737 1.9757 415.9780 416.4862 0.0766 -1.0000 -1.0000 1756688 1580077093.60 151.4535 60.0001 32.0000 1.9737 1.9757 416.0764 416.5832 0.0764 -1.0000 -1.0000 1756735 1580077093.70 151.4535 60.0001 32.0000 1.9742 1.9761 416.0011 416.5084 0.0765 -1.0000 -1.0000 1756813 1580077093.80 151.4535 60.0001 32.0000 1.9748 1.9768 415.8067 416.3144 0.0766 -1.0000 -1.0000 1757251 1580077093.90 151.4535 60.0001 32.0000 1.9741 1.9761 415.9628 416.4698 0.0765 -1.0000 -1.0000 1757313 1580077094.00 151.4657 60.0001 32.0000 1.9737 1.9756 415.9390 416.4464 0.0766 -1.0000 -1.0000 1757376 1580077094.10 151.4657 60.0001 32.0000 1.9731 1.9751 415.9619 416.4686 0.0764 -1.0000 -1.0000 1757438 1580077094.20 151.4657 60.0001 32.0000 1.9739 1.9759 415.9630 416.4702 0.0765 -1.0000 -1.0000 1757501 1580077094.30 151.4657 60.0001 32.0000 1.9749 1.9769 415.9109 416.4183 0.0765 -1.0000 -1.0000 1757579 1580077094.40 151.4657 60.0001 32.0000 1.9740 1.9760 415.7380 416.2451 0.0765 -1.0000 -1.0000 1757641 1580077094.50 151.4607 60.0001 32.0000 1.9746 1.9765 415.6875 416.1945 0.0766 -1.0000 -1.0000 1757704 1580077094.60 151.4489 60.0001 32.0000 1.9738 1.9758 415.8893 416.3971 0.0766 -1.0000 -1.0000 1757782 1580077094.70 151.4489 60.0001 32.0000 1.9734 1.9753 415.9618 416.4697 0.0766 -1.0000 -1.0000 1757844 1580077094.80 151.4489 60.0001 32.0000 1.9741 1.9761 415.9979 416.5053 0.0765 -1.0000 -1.0000 1758282 1580077094.90 151.4489 60.0001 32.0000 1.9736 1.9756 415.9962 416.5046 0.0767 -1.0000 -1.0000 1758344 1580077095.00 151.4489 60.0001 32.0000 1.9732 1.9751 415.7591 416.2666 0.0766 -1.0000 -1.0000 1758407 1580077095.10 151.5695 60.0008 32.0000 1.9739 1.9759 415.8625 416.3703 0.0766 -1.0000 -1.0000 1758485 1580077095.20 151.5695 60.0008 32.0000 1.9741 1.9761 416.0049 416.5122 0.0765 -1.0000 -1.0000 1758547 1580077095.30 151.5695 60.0008 32.0000 1.9740 1.9760 415.9912 416.4999 0.0767 -1.0000 -1.0000 1758610 1580077095.40 151.5695 60.0008 32.0000 1.9750 1.9770 415.9347 416.4419 0.0765 -1.0000 -1.0000 1758688 1580077095.50 151.5695 60.0008 32.0000 1.9747 1.9766 415.8222 416.3295 0.0765 -1.0000 -1.0000 1758751 1580077095.60 151.5695 60.0008 32.0000 1.9746 1.9766 415.7542 416.2615 0.0765 -1.0000 -1.0000 1758813 1580077095.70 151.5345 60.0008 32.0000 1.9738 1.9757 415.9140 416.4203 0.0764 -1.0000 -1.0000 1758891 1580077095.80 151.5345 60.0008 32.0000 1.9735 1.9755 416.0784 416.5848 0.0763 -1.0000 -1.0000 1759282 1580077095.90 151.5345 60.0008 32.0000 1.9733 1.9753 416.0622 416.5703 0.0766 -1.0000 -1.0000 1759344 1580077096.00 151.5345 60.0008 32.0000 1.9739 1.9759 415.9275 416.4354 0.0766 -1.0000 -1.0000 1759423 1580077096.10 151.5345 60.0008 32.0000 1.9742 1.9762 415.8540 416.3604 0.0763 -1.0000 -1.0000 1759485 1580077096.20 151.4663 60.0008 32.0000 1.9736 1.9756 415.8974 416.4046 0.0765 -1.0000 -1.0000 1759547 1580077096.30 151.4663 60.0008 32.0000 1.9734 1.9753 415.9906 416.4975 0.0765 -1.0000 -1.0000 1759626 1580077096.40 151.4663 60.0008 32.0000 1.9740 1.9760 416.0599 416.5679 0.0766 -1.0000 -1.0000 1759751 1580077096.50 151.4663 60.0008 32.0000 1.9749 1.9769 415.8636 416.3711 0.0766 -1.0000 -1.0000 1759813 1580077096.60 151.4663 60.0008 32.0000 1.9734 1.9754 415.7586 416.2659 0.0765 -1.0000 -1.0000 1759892 1580077096.70 151.4873 60.0008 32.0000 1.9743 1.9763 415.7861 416.2938 0.0766 -1.0000 -1.0000 1759954 1580077096.80 151.5517 60.0008 32.0000 1.9736 1.9756 415.7516 416.2590 0.0765 -1.0000 -1.0000 1800016 1580077096.90 151.5517 60.0008 32.0000 1.9734 1.9754 416.0312 416.5388 0.0765 -1.0000 -1.0000 1800782 1580077097.00 151.5517 60.0008 32.0000 1.9739 1.9758 415.9853 416.4930 0.0766 -1.0000 -1.0000 1800860 1580077097.10 151.5517 60.0008 32.0000 1.9745 1.9764 415.9897 416.4973 0.0765 -1.0000 -1.0000 1800938 1580077097.20 151.5517 60.0008 32.0000 1.9734 1.9754 415.9044 416.4109 0.0764 -1.0000 -1.0000 1801001 1580077097.30 151.4464 60.0008 32.0000 1.9739 1.9759 415.9307 416.4374 0.0764 -1.0000 -1.0000 1801063 1580077097.40 151.4464 60.0008 32.0000 1.9740 1.9759 415.9852 416.4929 0.0766 -1.0000 -1.0000 1801141 1580077097.50 151.4464 60.0008 32.0000 1.9731 1.9751 415.9807 416.4885 0.0766 -1.0000 -1.0000 1801204 1580077097.60 151.4464 60.0008 32.0000 1.9748 1.9767 415.8357 416.3425 0.0764 -1.0000 -1.0000 1801266 1580077097.70 151.4464 60.0008 32.0000 1.9751 1.9771 415.8392 416.3460 0.0764 -1.0000 -1.0000 1801344 1580077097.80 151.4661 60.0008 32.0000 1.9762 1.9781 415.7729 416.2796 0.0765 -1.0000 -1.0000 1801407 1580077097.90 151.4675 60.0008 32.0000 1.9745 1.9764 415.9331 416.4407 0.0765 -1.0000 -1.0000 1801501 1580077098.00 151.4675 60.0008 32.0000 1.9740 1.9759 415.9492 416.4563 0.0765 -1.0000 -1.0000 1801579 1580077098.10 151.4675 60.0008 32.0000 1.9741 1.9761 415.8616 416.3685 0.0765 -1.0000 -1.0000 1801641 1580077098.20 151.4675 60.0008 32.0000 1.9751 1.9771 415.8221 416.3295 0.0766 -1.0000 -1.0000 1801704 1580077098.30 151.4680 60.0008 32.0000 1.9745 1.9765 415.7544 416.2615 0.0765 -1.0000 -1.0000 1801766 1580077098.40 151.4853 60.0008 32.0000 1.9742 1.9762 416.1605 416.6683 0.0766 -1.0000 -1.0000 1801829 1580077098.50 151.4853 60.0008 32.0000 1.9739 1.9758 416.0027 416.5097 0.0764 -1.0000 -1.0000 1801907 1580077098.60 151.4853 60.0008 32.0000 1.9747 1.9767 416.0360 416.5450 0.0768 -1.0000 -1.0000 1801985 1580077098.70 151.4853 60.0008 32.0000 1.9744 1.9764 415.8457 416.3539 0.0766 -1.0000 -1.0000 1802047 1580077098.80 151.4853 60.0008 32.0000 1.9743 1.9763 415.8754 416.3828 0.0765 -1.0000 -1.0000 1802110 1580077098.90 151.5424 60.0008 32.0000 1.9741 1.9761 415.9363 416.4435 0.0765 -1.0000 -1.0000 1802297 1580077099.00 151.5424 60.0008 32.0000 1.9743 1.9762 416.0324 416.5391 0.0765 -1.0000 -1.0000 1802360 1580077099.10 151.5424 60.0008 32.0000 1.9749 1.9769 415.9456 416.4530 0.0765 -1.0000 -1.0000 1802423 1580077099.20 151.5424 60.0008 32.0000 1.9752 1.9772 415.8082 416.3153 0.0765 -1.0000 -1.0000 1802485 1580077099.30 151.5424 60.0008 32.0000 1.9751 1.9771 415.8390 416.3461 0.0765 -1.0000 -1.0000 1802563 1580077099.40 151.5424 60.0008 32.0000 1.9743 1.9763 415.9624 416.4692 0.0764 -1.0000 -1.0000 1802626 1580077099.50 151.5227 60.0008 32.0000 1.9740 1.9760 415.9693 416.4759 0.0765 -1.0000 -1.0000 1803079 1580077099.60 151.5227 60.0008 32.0000 1.9739 1.9759 415.9313 416.4396 0.0766 -1.0000 -1.0000 1803141 1580077099.70 151.5227 60.0008 32.0000 1.9741 1.9761 415.8612 416.3682 0.0765 -1.0000 -1.0000 1803220 1580077099.80 151.5227 60.0008 32.0000 1.9742 1.9762 415.7426 416.2479 0.0763 -1.0000 -1.0000 1803282 1580077099.90 151.5227 60.0008 32.0000 1.9740 1.9759 415.7936 416.2997 0.0764 -1.0000 -1.0000 1803344 1580077100.00 151.5227 60.0008 32.0000 1.9735 1.9755 415.8713 416.3782 0.0764 -1.0000 -1.0000 1803407 1580077100.10 151.5729 60.0006 32.0000 1.9732 1.9752 415.9999 416.5062 0.0764 -1.0000 -1.0000 1803470 1580077100.20 151.5729 60.0006 32.0000 1.9732 1.9751 415.9582 416.4661 0.0766 -1.0000 -1.0000 1803532 1580077100.30 151.5729 60.0006 32.0000 1.9749 1.9769 415.8585 416.3660 0.0766 -1.0000 -1.0000 1803610 1580077100.40 151.5729 60.0006 32.0000 1.9750 1.9770 415.7473 416.2539 0.0764 -1.0000 -1.0000 1803673 1580077100.50 151.5729 60.0006 32.0000 1.9750 1.9770 415.7653 416.2723 0.0765 -1.0000 -1.0000 1803767 1580077100.60 151.5729 60.0006 32.0000 1.9736 1.9756 415.9217 416.4288 0.0764 -1.0000 -1.0000 1803844 1580077100.70 151.5310 60.0006 32.0000 1.9735 1.9755 415.8349 416.3413 0.0764 -1.0000 -1.0000 1803907 1580077100.80 151.5310 60.0006 32.0000 1.9733 1.9753 415.9225 416.4300 0.0765 -1.0000 -1.0000 1803970 1580077100.90 151.5310 60.0006 32.0000 1.9744 1.9763 415.7685 416.2758 0.0766 -1.0000 -1.0000 1804032 1580077101.00 151.5310 60.0006 32.0000 1.9740 1.9760 415.7703 416.2776 0.0766 -1.0000 -1.0000 1804329 1580077101.10 151.5310 60.0006 32.0000 1.9743 1.9763 415.8841 416.3917 0.0765 -1.0000 -1.0000 1804391 1580077101.20 151.5110 60.0006 32.0000 1.9733 1.9752 416.0321 416.5390 0.0764 -1.0000 -1.0000 1804454 1580077101.30 151.4697 60.0006 32.0000 1.9732 1.9751 415.9457 416.4521 0.0764 -1.0000 -1.0000 1804516 1580077101.40 151.4697 60.0006 32.0000 1.9740 1.9760 415.8475 416.3544 0.0764 -1.0000 -1.0000 1804594 1580077101.50 151.4697 60.0006 32.0000 1.9748 1.9768 415.7864 416.2936 0.0765 -1.0000 -1.0000 1805297 1580077101.60 151.4697 60.0006 32.0000 1.9746 1.9766 415.8053 416.3125 0.0765 -1.0000 -1.0000 1805360 1580077101.70 151.4697 60.0006 32.0000 1.9736 1.9756 415.9676 416.4753 0.0766 -1.0000 -1.0000 1805423 1580077101.80 151.4145 60.0006 32.0000 1.9739 1.9759 416.0709 416.5789 0.0766 -1.0000 -1.0000 1805485 1580077101.90 151.4145 60.0006 32.0000 1.9743 1.9763 415.8960 416.4028 0.0765 -1.0000 -1.0000 1805547 1580077102.00 151.4145 60.0006 32.0000 1.9746 1.9766 415.8395 416.3470 0.0766 -1.0000 -1.0000 1805782 1580077102.10 151.4145 60.0006 32.0000 1.9742 1.9761 415.7825 416.2897 0.0765 -1.0000 -1.0000 1805860 1580077102.20 151.4145 60.0006 32.0000 1.9736 1.9756 415.9475 416.4549 0.0765 -1.0000 -1.0000 1805923 1580077102.30 151.4163 60.0006 32.0000 1.9742 1.9762 416.0220 416.5292 0.0765 -1.0000 -1.0000 1805985 1580077102.40 151.4231 60.0006 32.0000 1.9743 1.9762 416.0520 416.5601 0.0766 -1.0000 -1.0000 1806094 1580077102.50 151.4231 60.0006 32.0000 1.9749 1.9769 415.8926 416.4004 0.0766 -1.0000 -1.0000 1806157 1580077102.60 151.4231 60.0006 32.0000 1.9749 1.9768 415.7474 416.2547 0.0766 -1.0000 -1.0000 1806220 1580077102.70 151.4231 60.0006 32.0000 1.9747 1.9766 415.7982 416.3047 0.0764 -1.0000 -1.0000 1806282 1580077102.80 151.4231 60.0006 32.0000 1.9744 1.9764 415.8882 416.3946 0.0764 -1.0000 -1.0000 1806344 1580077102.90 151.4712 60.0006 32.0000 1.9746 1.9766 416.0290 416.5363 0.0765 -1.0000 -1.0000 1806423 1580077103.00 151.4712 60.0006 32.0000 1.9747 1.9766 415.9652 416.4722 0.0765 -1.0000 -1.0000 1806485 1580077103.10 151.4712 60.0006 32.0000 1.9748 1.9768 415.8615 416.3691 0.0765 -1.0000 -1.0000 1806563 1580077103.20 151.4712 60.0006 32.0000 1.9739 1.9759 415.8623 416.3695 0.0765 -1.0000 -1.0000 1806626 1580077103.30 151.4712 60.0006 32.0000 1.9737 1.9757 415.8746 416.3817 0.0765 -1.0000 -1.0000 1806688 1580077103.40 151.5102 60.0006 32.0000 1.9731 1.9750 416.0355 416.5422 0.0764 -1.0000 -1.0000 1806751 1580077103.50 151.5396 60.0006 32.0000 1.9734 1.9754 416.0287 416.5363 0.0766 -1.0000 -1.0000 1806813 1580077103.60 151.5396 60.0006 32.0000 1.9746 1.9766 415.7330 416.2395 0.0764 -1.0000 -1.0000 1807001 1580077103.70 151.5396 60.0006 32.0000 1.9740 1.9760 415.7366 416.2436 0.0765 -1.0000 -1.0000 1807079 1580077103.80 151.5396 60.0006 32.0000 1.9742 1.9762 415.8482 416.3553 0.0765 -1.0000 -1.0000 1807141 1580077103.90 151.5396 60.0006 32.0000 1.9738 1.9758 415.8923 416.3992 0.0765 -1.0000 -1.0000 1807204 1580077104.00 151.5327 60.0006 32.0000 1.9741 1.9761 415.9460 416.4529 0.0764 -1.0000 -1.0000 1807266 1580077104.10 151.5327 60.0006 32.0000 1.9751 1.9771 415.8751 416.3818 0.0764 -1.0000 -1.0000 1807517 1580077104.20 151.5327 60.0006 32.0000 1.9747 1.9767 415.8487 416.3555 0.0765 -1.0000 -1.0000 1807579 1580077104.30 151.5327 60.0006 32.0000 1.9738 1.9758 415.8263 416.3334 0.0765 -1.0000 -1.0000 1807657 1580077104.40 151.5327 60.0006 32.0000 1.9740 1.9759 415.9742 416.4815 0.0765 -1.0000 -1.0000 1807720 1580077104.50 151.5417 60.0006 32.0000 1.9738 1.9758 416.0532 416.5603 0.0765 -1.0000 -1.0000 1807782 1580077104.60 151.5426 60.0006 32.0000 1.9739 1.9759 415.9434 416.4507 0.0765 -1.0000 -1.0000 1808032 1580077104.70 151.5426 60.0006 32.0000 1.9753 1.9773 415.8050 416.3119 0.0765 -1.0000 -1.0000 1808094 1580077104.80 151.5426 60.0006 32.0000 1.9745 1.9765 415.9428 416.4501 0.0765 -1.0000 -1.0000 1808157 1580077104.90 151.5426 60.0006 32.0000 1.9730 1.9750 415.9226 416.4296 0.0765 -1.0000 -1.0000 1808235 1580077105.00 151.5426 60.0006 32.0000 1.9737 1.9757 415.9951 416.5026 0.0765 -1.0000 -1.0000 1808297 1580077105.10 151.4660 60.0009 32.0000 1.9742 1.9762 415.8153 416.3214 0.0763 -1.0000 -1.0000 1808782 1580077105.20 151.4660 60.0009 32.0000 1.9739 1.9758 415.8983 416.4052 0.0765 -1.0000 -1.0000 1808844 1580077105.30 151.4660 60.0009 32.0000 1.9737 1.9757 415.9524 416.4595 0.0765 -1.0000 -1.0000 1808907 1580077105.40 151.4660 60.0009 32.0000 1.9738 1.9758 415.9764 416.4837 0.0765 -1.0000 -1.0000 1808985 1580077105.50 151.4660 60.0009 32.0000 1.9740 1.9760 415.9625 416.4694 0.0764 -1.0000 -1.0000 1809032 1580077105.60 151.4741 60.0009 32.0000 1.9744 1.9763 415.9213 416.4268 0.0762 -1.0000 -1.0000 1809094 1580077105.70 151.4741 60.0009 32.0000 1.9746 1.9766 415.8704 416.3780 0.0766 -1.0000 -1.0000 1809344 1580077105.80 151.4741 60.0009 32.0000 1.9749 1.9768 415.7786 416.2855 0.0765 -1.0000 -1.0000 1809407 1580077105.90 151.4741 60.0009 32.0000 1.9741 1.9760 415.8738 416.3807 0.0765 -1.0000 -1.0000 1809470 1580077106.00 151.4741 60.0009 32.0000 1.9744 1.9764 416.0024 416.5099 0.0765 -1.0000 -1.0000 1809547 1580077106.10 151.4628 60.0009 32.0000 1.9741 1.9761 416.0639 416.5710 0.0764 -1.0000 -1.0000 1809610 1580077106.20 151.4597 60.0009 32.0000 1.9743 1.9763 415.8292 416.3369 0.0766 -1.0000 -1.0000 1809797 1580077106.30 151.4597 60.0009 32.0000 1.9746 1.9766 415.7727 416.2787 0.0764 -1.0000 -1.0000 1809860 1580077106.40 151.4597 60.0009 32.0000 1.9747 1.9767 415.8758 416.3827 0.0765 -1.0000 -1.0000 1809923 1580077106.50 151.4597 60.0009 32.0000 1.9740 1.9759 415.9444 416.4520 0.0766 -1.0000 -1.0000 1809985 1580077106.60 151.4597 60.0009 32.0000 1.9747 1.9766 415.9419 416.4492 0.0765 -1.0000 -1.0000 1810063 1580077106.70 151.4757 60.0009 32.0000 1.9752 1.9772 415.8203 416.3273 0.0764 -1.0000 -1.0000 1810126 1580077106.80 151.4757 60.0009 32.0000 1.9751 1.9771 415.7744 416.2807 0.0764 -1.0000 -1.0000 1810188 1580077106.90 151.4757 60.0009 32.0000 1.9748 1.9768 415.9113 416.4190 0.0765 -1.0000 -1.0000 1810251 1580077107.00 151.4757 60.0009 32.0000 1.9734 1.9754 415.9588 416.4659 0.0765 -1.0000 -1.0000 1810313 1580077107.10 151.4757 60.0009 32.0000 1.9739 1.9759 415.9999 416.5079 0.0767 -1.0000 -1.0000 1810391 1580077107.20 151.5677 60.0009 32.0000 1.9749 1.9769 415.8912 416.3985 0.0765 -1.0000 -1.0000 1811204 1580077107.30 151.5897 60.0009 32.0000 1.9748 1.9768 415.8185 416.3253 0.0765 -1.0000 -1.0000 1811267 1580077107.40 151.5897 60.0009 32.0000 1.9744 1.9764 415.9876 416.4954 0.0766 -1.0000 -1.0000 1811329 1580077107.50 151.5897 60.0009 32.0000 1.9737 1.9756 416.0059 416.5130 0.0765 -1.0000 -1.0000 1811392 1580077107.60 151.5897 60.0009 32.0000 1.9737 1.9757 415.9900 416.4979 0.0766 -1.0000 -1.0000 1811454 1580077107.70 151.5897 60.0009 32.0000 1.9750 1.9770 415.7941 416.3001 0.0762 -1.0000 -1.0000 1811532 1580077107.80 151.5129 60.0009 32.0000 1.9750 1.9769 415.6945 416.2018 0.0765 -1.0000 -1.0000 1811594 1580077107.90 151.4889 60.0009 32.0000 1.9739 1.9759 415.8951 416.4020 0.0765 -1.0000 -1.0000 1811657 1580077108.00 151.4889 60.0009 32.0000 1.9733 1.9753 415.9812 416.4892 0.0767 -1.0000 -1.0000 1811735 1580077108.10 151.4889 60.0009 32.0000 1.9730 1.9750 415.9798 416.4871 0.0765 -1.0000 -1.0000 1811797 1580077108.20 151.4889 60.0009 32.0000 1.9734 1.9754 415.8097 416.3163 0.0764 -1.0000 -1.0000 1811860 1580077108.30 151.4889 60.0009 32.0000 1.9750 1.9770 415.7841 416.2914 0.0766 -1.0000 -1.0000 1811923 1580077108.40 151.4560 60.0009 32.0000 1.9751 1.9771 415.7532 416.2602 0.0765 -1.0000 -1.0000 1811985 1580077108.50 151.4560 60.0009 32.0000 1.9732 1.9751 416.0515 416.5581 0.0765 -1.0000 -1.0000 1812047 1580077108.60 151.4560 60.0009 32.0000 1.9734 1.9754 415.9435 416.4513 0.0766 -1.0000 -1.0000 1812126 1580077108.70 151.4560 60.0009 32.0000 1.9744 1.9764 415.9298 416.4371 0.0765 -1.0000 -1.0000 1812251 1580077108.80 151.4560 60.0009 32.0000 1.9746 1.9766 415.6808 416.1875 0.0765 -1.0000 -1.0000 1812313 1580077108.90 151.4560 60.0009 32.0000 1.9744 1.9764 415.8801 416.3878 0.0765 -1.0000 -1.0000 1812391 1580077109.00 151.4560 60.0009 32.0000 1.9732 1.9752 415.9235 416.4298 0.0764 -1.0000 -1.0000 1812470 1580077109.10 151.4560 60.0009 32.0000 1.9729 1.9749 415.9845 416.4917 0.0766 -1.0000 -1.0000 1812547 1580077109.20 151.4560 60.0009 32.0000 1.9737 1.9757 415.8879 416.3946 0.0763 -1.0000 -1.0000 1812610 1580077109.30 151.4560 60.0009 32.0000 1.9737 1.9757 415.7960 416.3025 0.0765 -1.0000 -1.0000 1812844 1580077109.40 151.4560 60.0009 32.0000 1.9752 1.9771 415.7627 416.2701 0.0766 -1.0000 -1.0000 1812938 1580077109.50 151.4642 60.0008 32.0000 1.9747 1.9767 415.7578 416.2651 0.0765 -1.0000 -1.0000 1813001 1580077109.60 151.4967 60.0004 32.0000 1.9740 1.9759 415.9490 416.4558 0.0764 -1.0000 -1.0000 1813063 1580077109.70 151.4967 60.0004 32.0000 1.9743 1.9763 416.0968 416.6032 0.0763 -1.0000 -1.0000 1813126 1580077109.80 151.4967 60.0004 32.0000 1.9741 1.9761 415.9560 416.4621 0.0764 -1.0000 -1.0000 1813188 1580077109.90 151.4967 60.0004 32.0000 1.9742 1.9762 415.8732 416.3794 0.0764 -1.0000 -1.0000 1813251 1580077110.00 151.4967 60.0004 32.0000 1.9751 1.9771 415.8320 416.3393 0.0765 -1.0000 -1.0000 1813329 1580077110.10 151.4866 60.0004 32.0000 1.9736 1.9756 415.8688 416.3755 0.0764 -1.0000 -1.0000 1813392 1580077110.20 151.4866 60.0004 32.0000 1.9735 1.9755 416.0310 416.5384 0.0765 -1.0000 -1.0000 1813454 1580077110.30 151.4866 60.0004 32.0000 1.9746 1.9766 415.9612 416.4683 0.0765 -1.0000 -1.0000 1813797 1580077110.40 151.4866 60.0004 32.0000 1.9753 1.9772 415.9126 416.4200 0.0765 -1.0000 -1.0000 1813860 1580077110.50 151.4866 60.0004 32.0000 1.9750 1.9770 415.8400 416.3468 0.0765 -1.0000 -1.0000 1813923 1580077110.60 151.4866 60.0004 32.0000 1.9753 1.9773 415.7242 416.2317 0.0766 -1.0000 -1.0000 1814001 1580077110.70 151.4945 60.0004 32.0000 1.9748 1.9768 416.0302 416.5374 0.0764 -1.0000 -1.0000 1814063 1580077110.80 151.4945 60.0004 32.0000 1.9745 1.9765 415.9509 416.4584 0.0765 -1.0000 -1.0000 1814282 1580077110.90 151.4945 60.0004 32.0000 1.9746 1.9766 415.9452 416.4515 0.0764 -1.0000 -1.0000 1814360 1580077111.00 151.4945 60.0004 32.0000 1.9751 1.9771 415.8610 416.3684 0.0765 -1.0000 -1.0000 1814423 1580077111.10 151.4945 60.0004 32.0000 1.9743 1.9763 415.9171 416.4230 0.0764 -1.0000 -1.0000 1814485 1580077111.20 151.5562 60.0004 32.0000 1.9733 1.9753 415.9404 416.4474 0.0765 -1.0000 -1.0000 1814547 1580077111.30 151.5562 60.0004 32.0000 1.9739 1.9758 416.0383 416.5459 0.0765 -1.0000 -1.0000 1814782 1580077111.40 151.5562 60.0004 32.0000 1.9738 1.9758 415.9349 416.4425 0.0765 -1.0000 -1.0000 1814844 1580077111.50 151.5562 60.0004 32.0000 1.9748 1.9768 415.9281 416.4352 0.0766 -1.0000 -1.0000 1814907 1580077111.60 151.5562 60.0004 32.0000 1.9748 1.9768 415.8402 416.3472 0.0765 -1.0000 -1.0000 1814970 1580077111.70 151.5317 60.0004 32.0000 1.9745 1.9764 415.7388 416.2453 0.0764 -1.0000 -1.0000 1815047 1580077111.80 151.4716 60.0004 32.0000 1.9739 1.9759 415.8976 416.4041 0.0764 -1.0000 -1.0000 1815110 1580077111.90 151.4716 60.0004 32.0000 1.9739 1.9759 415.9721 416.4788 0.0764 -1.0000 -1.0000 1815172 1580077112.00 151.4716 60.0004 32.0000 1.9747 1.9766 415.9695 416.4768 0.0765 -1.0000 -1.0000 1815251 1580077112.10 151.4716 60.0004 32.0000 1.9744 1.9764 415.8656 416.3722 0.0764 -1.0000 -1.0000 1815313 1580077112.20 151.4716 60.0004 32.0000 1.9747 1.9767 415.7818 416.2883 0.0764 -1.0000 -1.0000 1815376 1580077112.30 151.5419 60.0004 32.0000 1.9743 1.9762 415.8577 416.3638 0.0763 -1.0000 -1.0000 1815782 1580077112.40 151.5419 60.0004 32.0000 1.9740 1.9759 415.9837 416.4900 0.0764 -1.0000 -1.0000 1815844 1580077112.50 151.5419 60.0004 32.0000 1.9734 1.9754 416.0539 416.5614 0.0765 -1.0000 -1.0000 1815907 1580077112.60 151.5419 60.0004 32.0000 1.9745 1.9765 415.8326 416.3390 0.0764 -1.0000 -1.0000 1815985 1580077112.70 151.5419 60.0004 32.0000 1.9752 1.9772 415.7696 416.2771 0.0766 -1.0000 -1.0000 1816063 1580077112.80 151.5008 60.0004 32.0000 1.9746 1.9766 415.7264 416.2339 0.0765 -1.0000 -1.0000 1816297 1580077112.90 151.4879 60.0004 32.0000 1.9732 1.9752 415.8817 416.3879 0.0764 -1.0000 -1.0000 1816360 1580077113.00 151.4879 60.0004 32.0000 1.9735 1.9755 415.8667 416.3741 0.0765 -1.0000 -1.0000 1816423 1580077113.10 151.4879 60.0004 32.0000 1.9746 1.9766 415.7549 416.2614 0.0764 -1.0000 -1.0000 1816501 1580077113.20 151.4879 60.0004 32.0000 1.9747 1.9767 415.7362 416.2428 0.0764 -1.0000 -1.0000 1816563 1580077113.30 151.4879 60.0004 32.0000 1.9742 1.9762 415.8505 416.3574 0.0765 -1.0000 -1.0000 1816626 1580077113.40 151.4829 60.0004 32.0000 1.9739 1.9758 415.9078 416.4151 0.0765 -1.0000 -1.0000 1816767 1580077113.50 151.4829 60.0004 32.0000 1.9736 1.9755 416.0375 416.5450 0.0765 -1.0000 -1.0000 1816829 1580077113.60 151.4829 60.0004 32.0000 1.9745 1.9765 415.9592 416.4662 0.0764 -1.0000 -1.0000 1816892 1580077113.70 151.4829 60.0004 32.0000 1.9749 1.9769 415.8242 416.3311 0.0765 -1.0000 -1.0000 1816970 1580077113.80 151.4829 60.0004 32.0000 1.9748 1.9768 415.7899 416.2962 0.0764 -1.0000 -1.0000 1817032 1580077113.90 151.4837 60.0004 32.0000 1.9742 1.9762 415.8799 416.3864 0.0764 -1.0000 -1.0000 1817547 1580077114.00 151.4837 60.0004 32.0000 1.9731 1.9751 415.9939 416.5012 0.0765 -1.0000 -1.0000 1817626 1580077114.10 151.4837 60.0004 32.0000 1.9740 1.9759 415.7302 416.2368 0.0764 -1.0000 -1.0000 1817688 1580077114.20 151.4837 60.0004 32.0000 1.9741 1.9761 415.7191 416.2259 0.0765 -1.0000 -1.0000 1817751 1580077114.30 151.4837 60.0004 32.0000 1.9749 1.9769 415.7740 416.2815 0.0766 -1.0000 -1.0000 1817829 1580077114.40 151.4817 60.0004 32.0000 1.9740 1.9759 415.9957 416.5032 0.0765 -1.0000 -1.0000 1818126 1580077114.50 151.4778 60.0004 32.0000 1.9737 1.9757 415.9883 416.4961 0.0765 -1.0000 -1.0000 1818188 1580077114.60 151.4778 60.0004 32.0000 1.9744 1.9764 415.8487 416.3563 0.0767 -1.0000 -1.0000 1818251 1580077114.70 151.4778 60.0004 32.0000 1.9743 1.9763 415.8879 416.3943 0.0764 -1.0000 -1.0000 1818329 1580077114.80 151.4778 60.0004 32.0000 1.9747 1.9767 415.8351 416.3423 0.0765 -1.0000 -1.0000 1818391 1580077114.90 151.4778 60.0004 32.0000 1.9743 1.9763 415.9351 416.4425 0.0765 -1.0000 -1.0000 1818470 1580077115.00 151.5324 59.9995 32.0000 1.9739 1.9759 415.9768 416.4846 0.0765 -1.0000 -1.0000 1818532 1580077115.10 151.5324 59.9995 32.0000 1.9742 1.9761 415.9767 416.4830 0.0764 -1.0000 -1.0000 1818594 1580077115.20 151.5324 59.9995 32.0000 1.9744 1.9764 415.8520 416.3590 0.0765 -1.0000 -1.0000 1818673 1580077115.30 151.5324 59.9995 32.0000 1.9750 1.9770 415.8350 416.3422 0.0765 -1.0000 -1.0000 1818735 1580077115.40 151.5324 59.9995 32.0000 1.9742 1.9762 416.0152 416.5229 0.0766 -1.0000 -1.0000 1818797 1580077115.50 151.4775 59.9995 32.0000 1.9743 1.9763 415.9755 416.4832 0.0766 -1.0000 -1.0000 1818860 1580077115.60 151.4775 59.9995 32.0000 1.9752 1.9772 415.7930 416.3002 0.0765 -1.0000 -1.0000 1818923 1580077115.70 151.4775 59.9995 32.0000 1.9754 1.9774 415.7861 416.2927 0.0764 -1.0000 -1.0000 1819001 1580077115.80 151.4775 59.9995 32.0000 1.9760 1.9780 415.8554 416.3620 0.0764 -1.0000 -1.0000 1819063 1580077115.90 151.4775 59.9995 32.0000 1.9749 1.9769 415.9236 416.4290 0.0762 -1.0000 -1.0000 1819126 1580077116.00 151.4781 59.9995 32.0000 1.9744 1.9763 416.1031 416.6095 0.0764 -1.0000 -1.0000 1819204 1580077116.10 151.4891 59.9995 32.0000 1.9738 1.9758 416.0611 416.5680 0.0764 -1.0000 -1.0000 1819267 1580077116.20 151.4891 59.9995 32.0000 1.9741 1.9761 415.9864 416.4945 0.0766 -1.0000 -1.0000 1819329 1580077116.30 151.4891 59.9995 32.0000 1.9751 1.9770 415.8465 416.3530 0.0764 -1.0000 -1.0000 1819391 1580077116.40 151.4891 59.9995 32.0000 1.9740 1.9760 415.9407 416.4472 0.0765 -1.0000 -1.0000 1819782 1580077116.50 151.4891 59.9995 32.0000 1.9736 1.9756 415.9474 416.4541 0.0764 -1.0000 -1.0000 1819844 1580077116.60 151.5971 59.9995 32.0000 1.9735 1.9755 416.0193 416.5258 0.0765 -1.0000 -1.0000 1819907 1580077116.70 151.5971 59.9995 32.0000 1.9750 1.9770 415.8816 416.3891 0.0765 -1.0000 -1.0000 1819985 1580077116.80 151.5971 59.9995 32.0000 1.9753 1.9773 415.7855 416.2931 0.0766 -1.0000 -1.0000 1820032 1580077116.90 151.5971 59.9995 32.0000 1.9749 1.9769 415.8624 416.3695 0.0765 -1.0000 -1.0000 1820110 1580077117.00 151.5971 59.9995 32.0000 1.9742 1.9762 416.0137 416.5204 0.0764 -1.0000 -1.0000 1820844 1580077117.10 151.5971 59.9995 32.0000 1.9740 1.9760 415.9718 416.4786 0.0764 -1.0000 -1.0000 1820923 1580077117.20 151.5441 59.9995 32.0000 1.9739 1.9758 415.8600 416.3665 0.0764 -1.0000 -1.0000 1820985 1580077117.30 151.5441 59.9995 32.0000 1.9745 1.9765 415.9623 416.4691 0.0764 -1.0000 -1.0000 1821047 1580077117.40 151.5441 59.9995 32.0000 1.9748 1.9768 415.7911 416.2976 0.0764 -1.0000 -1.0000 1821110 1580077117.50 151.5441 59.9995 32.0000 1.9740 1.9759 415.9741 416.4802 0.0764 -1.0000 -1.0000 1821173 1580077117.60 151.5441 59.9995 32.0000 1.9735 1.9754 415.9388 416.4459 0.0765 -1.0000 -1.0000 1821235 1580077117.70 151.5426 59.9995 32.0000 1.9741 1.9761 416.0773 416.5831 0.0763 -1.0000 -1.0000 1821313 1580077117.80 151.5426 59.9995 32.0000 1.9746 1.9765 415.7779 416.2844 0.0765 -1.0000 -1.0000 1821376 1580077117.90 151.5426 59.9995 32.0000 1.9744 1.9763 415.7039 416.2107 0.0765 -1.0000 -1.0000 1821438 1580077118.00 151.5426 59.9995 32.0000 1.9742 1.9762 415.8420 416.3483 0.0764 -1.0000 -1.0000 1821517 1580077118.10 151.5426 59.9995 32.0000 1.9741 1.9760 415.9031 416.4094 0.0764 -1.0000 -1.0000 1821579 1580077118.20 151.4883 59.9995 32.0000 1.9733 1.9753 415.9741 416.4809 0.0764 -1.0000 -1.0000 1821641 1580077118.30 151.4510 59.9995 32.0000 1.9741 1.9761 415.9035 416.4106 0.0765 -1.0000 -1.0000 1821704 1580077118.40 151.4510 59.9995 32.0000 1.9749 1.9769 415.7969 416.3037 0.0765 -1.0000 -1.0000 1821767 1580077118.50 151.4510 59.9995 32.0000 1.9754 1.9774 415.7757 416.2821 0.0764 -1.0000 -1.0000 1822657 1580077118.60 151.4510 59.9995 32.0000 1.9742 1.9762 415.9817 416.4881 0.0764 -1.0000 -1.0000 1822720 1580077118.70 151.4510 59.9995 32.0000 1.9728 1.9748 415.9600 416.4668 0.0764 -1.0000 -1.0000 1822782 1580077118.80 151.4510 59.9995 32.0000 1.9737 1.9757 415.9723 416.4783 0.0763 -1.0000 -1.0000 1822860 1580077118.90 151.3882 59.9995 32.0000 1.9748 1.9768 415.9040 416.4092 0.0763 -1.0000 -1.0000 1822923 1580077119.00 151.3882 59.9995 32.0000 1.9744 1.9764 415.7377 416.2442 0.0764 -1.0000 -1.0000 1822985 1580077119.10 151.3882 59.9995 32.0000 1.9738 1.9757 415.7905 416.2965 0.0763 -1.0000 -1.0000 1823063 1580077119.20 151.3882 59.9995 32.0000 1.9737 1.9756 415.9191 416.4273 0.0765 -1.0000 -1.0000 1823126 1580077119.30 151.3882 59.9995 32.0000 1.9732 1.9751 416.0439 416.5500 0.0763 -1.0000 -1.0000 1823188 1580077119.40 151.4059 59.9995 32.0000 1.9741 1.9761 416.0415 416.5487 0.0765 -1.0000 -1.0000 1823267 1580077119.50 151.5121 59.9995 32.0000 1.9743 1.9763 415.8900 416.3972 0.0765 -1.0000 -1.0000 1823329 1580077119.60 151.5121 59.9995 32.0000 1.9750 1.9770 415.7934 416.3004 0.0765 -1.0000 -1.0000 1823391 1580077119.70 151.5121 59.9995 32.0000 1.9744 1.9764 415.9366 416.4434 0.0764 -1.0000 -1.0000 1823470 1580077119.80 151.5121 59.9995 32.0000 1.9742 1.9762 416.0359 416.5427 0.0764 -1.0000 -1.0000 1823532 1580077119.90 151.5121 59.9995 32.0000 1.9750 1.9769 416.0374 416.5438 0.0764 -1.0000 -1.0000 1823579 1580077120.00 151.5107 59.9995 32.0000 1.9747 1.9767 415.9091 416.4164 0.0765 -1.0000 -1.0000 1823657 1580077120.10 151.5107 59.9995 32.0000 1.9753 1.9773 415.9177 416.4246 0.0764 -1.0000 -1.0000 1823719 1580077120.20 151.5107 59.9995 32.0000 1.9743 1.9763 416.0033 416.5093 0.0763 -1.0000 -1.0000 1823782 1580077120.30 151.5107 59.9995 32.0000 1.9745 1.9764 416.0926 416.5995 0.0765 -1.0000 -1.0000 1823860 1580077120.40 151.5107 59.9995 32.0000 1.9743 1.9763 416.0163 416.5236 0.0765 -1.0000 -1.0000 1823923 1580077120.50 151.5107 59.9995 32.0000 1.9751 1.9771 415.8409 416.3480 0.0764 -1.0000 -1.0000 1823985 1580077120.60 151.5107 59.9995 32.0000 1.9748 1.9768 415.7872 416.2942 0.0766 -1.0000 -1.0000 1824063 1580077120.70 151.4621 59.9995 32.0000 1.9738 1.9758 415.8459 416.3519 0.0764 -1.0000 -1.0000 1824126 1580077120.80 151.4621 59.9995 32.0000 1.9734 1.9754 415.9159 416.4229 0.0765 -1.0000 -1.0000 1824188 1580077120.90 151.4621 59.9995 32.0000 1.9737 1.9757 415.8753 416.3823 0.0764 -1.0000 -1.0000 1824251 1580077121.00 151.4621 59.9995 32.0000 1.9743 1.9763 415.8355 416.3418 0.0764 -1.0000 -1.0000 1824313 1580077121.10 151.4621 59.9995 32.0000 1.9745 1.9765 415.7493 416.2558 0.0765 -1.0000 -1.0000 1824391 1580077121.20 151.4498 59.9995 32.0000 1.9733 1.9753 415.9593 416.4666 0.0765 -1.0000 -1.0000 1824454 1580077121.30 151.4498 59.9995 32.0000 1.9731 1.9750 416.0755 416.5825 0.0764 -1.0000 -1.0000 1824517 1580077121.40 151.4498 59.9995 32.0000 1.9737 1.9757 415.9723 416.4794 0.0765 -1.0000 -1.0000 1824594 1580077121.50 151.4498 59.9995 32.0000 1.9742 1.9762 415.9572 416.4642 0.0765 -1.0000 -1.0000 1824657 1580077121.60 151.4498 59.9995 32.0000 1.9746 1.9766 415.7162 416.2235 0.0765 -1.0000 -1.0000 1824720 1580077121.70 151.5108 59.9995 32.0000 1.9739 1.9759 415.7918 416.2986 0.0765 -1.0000 -1.0000 1824797 1580077121.80 151.5357 59.9995 32.0000 1.9742 1.9762 415.9616 416.4683 0.0764 -1.0000 -1.0000 1824860 1580077121.90 151.5357 59.9995 32.0000 1.9736 1.9756 415.9871 416.4934 0.0764 -1.0000 -1.0000 1824923 1580077122.00 151.5357 59.9995 32.0000 1.9739 1.9759 415.7458 416.2528 0.0765 -1.0000 -1.0000 1824985 1580077122.10 151.5357 59.9995 32.0000 1.9745 1.9765 415.7673 416.2739 0.0765 -1.0000 -1.0000 1825313 1580077122.20 151.5357 59.9995 32.0000 1.9742 1.9762 415.7954 416.3019 0.0764 -1.0000 -1.0000 1825376 1580077122.30 151.4904 59.9995 32.0000 1.9734 1.9754 415.9616 416.4691 0.0765 -1.0000 -1.0000 1825454 1580077122.40 151.4904 59.9995 32.0000 1.9735 1.9755 416.0109 416.5182 0.0765 -1.0000 -1.0000 1825517 1580077122.50 151.4904 59.9995 32.0000 1.9739 1.9759 415.8492 416.3562 0.0765 -1.0000 -1.0000 1825579 1580077122.60 151.4904 59.9995 32.0000 1.9744 1.9764 415.7623 416.2689 0.0765 -1.0000 -1.0000 1825829 1580077122.70 151.4904 59.9995 32.0000 1.9737 1.9756 415.8235 416.3305 0.0764 -1.0000 -1.0000 1825891 1580077122.80 151.4430 59.9995 32.0000 1.9735 1.9754 415.9191 416.4261 0.0765 -1.0000 -1.0000 1825954 1580077122.90 151.4430 59.9995 32.0000 1.9733 1.9753 416.0040 416.5108 0.0765 -1.0000 -1.0000 1826032 1580077123.00 151.4430 59.9995 32.0000 1.9735 1.9755 416.0202 416.5277 0.0765 -1.0000 -1.0000 1826094 1580077123.10 151.4430 59.9995 32.0000 1.9743 1.9763 415.7977 416.3041 0.0764 -1.0000 -1.0000 1826344 1580077123.20 151.4430 59.9995 32.0000 1.9744 1.9764 415.7919 416.2990 0.0766 -1.0000 -1.0000 1826407 1580077123.30 151.4430 59.9995 32.0000 1.9741 1.9761 415.7441 416.2507 0.0764 -1.0000 -1.0000 1826470 1580077123.40 151.4122 59.9995 32.0000 1.9748 1.9768 415.9329 416.4403 0.0765 -1.0000 -1.0000 1826547 1580077123.50 151.4122 59.9995 32.0000 1.9737 1.9757 416.0553 416.5622 0.0764 -1.0000 -1.0000 1826610 1580077123.60 151.4122 59.9995 32.0000 1.9737 1.9757 416.1913 416.6982 0.0764 -1.0000 -1.0000 1826797 1580077123.70 151.4122 59.9995 32.0000 1.9732 1.9752 415.9974 416.5044 0.0765 -1.0000 -1.0000 1826860 1580077123.80 151.4122 59.9995 32.0000 1.9739 1.9759 415.8774 416.3848 0.0765 -1.0000 -1.0000 1826923 1580077123.90 151.4397 59.9995 32.0000 1.9749 1.9769 415.8076 416.3154 0.0766 -1.0000 -1.0000 1826985 1580077124.00 151.4397 59.9995 32.0000 1.9745 1.9765 415.8884 416.3958 0.0765 -1.0000 -1.0000 1827063 1580077124.10 151.4397 59.9995 32.0000 1.9746 1.9765 415.9675 416.4734 0.0762 -1.0000 -1.0000 1827126 1580077124.20 151.4397 59.9995 32.0000 1.9742 1.9762 415.9943 416.5002 0.0763 -1.0000 -1.0000 1827313 1580077124.30 151.4397 59.9995 32.0000 1.9752 1.9772 415.9075 416.4146 0.0765 -1.0000 -1.0000 1827391 1580077124.40 151.4477 59.9995 32.0000 1.9752 1.9772 415.9082 416.4146 0.0764 -1.0000 -1.0000 1827454 1580077124.50 151.4557 59.9995 32.0000 1.9745 1.9765 415.8546 416.3618 0.0765 -1.0000 -1.0000 1827517 1580077124.60 151.4557 59.9995 32.0000 1.9742 1.9762 415.9631 416.4705 0.0765 -1.0000 -1.0000 1827579 1580077124.70 151.4557 59.9995 32.0000 1.9738 1.9758 416.1289 416.6365 0.0765 -1.0000 -1.0000 1827844 1580077124.80 151.4557 59.9995 32.0000 1.9738 1.9758 416.0922 416.6009 0.0767 -1.0000 -1.0000 1827907 1580077124.90 151.4557 59.9995 32.0000 1.9751 1.9771 415.9708 416.4787 0.0766 -1.0000 -1.0000 1827970 1580077125.00 151.5082 59.9990 32.0000 1.9747 1.9767 415.8496 416.3567 0.0765 -1.0000 -1.0000 1828047 1580077125.10 151.5082 59.9990 32.0000 1.9746 1.9766 415.8571 416.3637 0.0764 -1.0000 -1.0000 1828110 1580077125.20 151.5082 59.9990 32.0000 1.9747 1.9767 416.1095 416.6168 0.0765 -1.0000 -1.0000 1828297 1580077125.30 151.5082 59.9990 32.0000 1.9743 1.9763 416.1223 416.6303 0.0766 -1.0000 -1.0000 1828360 1580077125.40 151.5082 59.9990 32.0000 1.9748 1.9768 416.0398 416.5465 0.0764 -1.0000 -1.0000 1828438 1580077125.50 151.5176 59.9990 32.0000 1.9745 1.9764 415.8919 416.3986 0.0764 -1.0000 -1.0000 1828501 1580077125.60 151.5182 59.9990 32.0000 1.9749 1.9769 415.9289 416.4356 0.0765 -1.0000 -1.0000 1828563 1580077125.70 151.5182 59.9990 32.0000 1.9752 1.9772 416.0181 416.5237 0.0763 -1.0000 -1.0000 1829047 1580077125.80 151.5182 59.9990 32.0000 1.9745 1.9765 416.0790 416.5854 0.0764 -1.0000 -1.0000 1829110 1580077125.90 151.5182 59.9990 32.0000 1.9745 1.9765 416.0764 416.5833 0.0765 -1.0000 -1.0000 1829173 1580077126.00 151.5199 59.9990 32.0000 1.9752 1.9772 416.0430 416.5505 0.0766 -1.0000 -1.0000 1829251 1580077126.10 151.5279 59.9990 32.0000 1.9742 1.9762 415.9259 416.4335 0.0765 -1.0000 -1.0000 1829313 1580077126.20 151.5279 59.9990 32.0000 1.9745 1.9765 415.8381 416.3448 0.0765 -1.0000 -1.0000 1829532 1580077126.30 151.5279 59.9990 32.0000 1.9742 1.9762 415.8897 416.3972 0.0765 -1.0000 -1.0000 1829610 1580077126.40 151.5279 59.9990 32.0000 1.9745 1.9765 415.9176 416.4244 0.0764 -1.0000 -1.0000 1829673 1580077126.50 151.5279 59.9990 32.0000 1.9745 1.9765 415.8375 416.3443 0.0765 -1.0000 -1.0000 1829735 1580077126.60 151.5720 59.9990 32.0000 1.9740 1.9760 415.8145 416.3233 0.0767 -1.0000 -1.0000 1829813 1580077126.70 151.5720 59.9990 32.0000 1.9739 1.9759 415.8004 416.3072 0.0765 -1.0000 -1.0000 1830298 1580077126.80 151.5720 59.9990 32.0000 1.9732 1.9752 416.0556 416.5629 0.0764 -1.0000 -1.0000 1830360 1580077126.90 151.5720 59.9990 32.0000 1.9738 1.9758 416.0921 416.5995 0.0765 -1.0000 -1.0000 1830438 1580077127.00 151.5720 59.9990 32.0000 1.9741 1.9761 415.8853 416.3927 0.0765 -1.0000 -1.0000 1830501 1580077127.10 151.5720 59.9990 32.0000 1.9746 1.9766 415.8181 416.3257 0.0766 -1.0000 -1.0000 1830579 1580077127.20 151.5187 59.9990 32.0000 1.9740 1.9759 415.8780 416.3852 0.0765 -1.0000 -1.0000 1830641 1580077127.30 151.5187 59.9990 32.0000 1.9737 1.9756 415.9612 416.4684 0.0765 -1.0000 -1.0000 1830688 1580077127.40 151.5187 59.9990 32.0000 1.9732 1.9752 415.9695 416.4770 0.0766 -1.0000 -1.0000 1830767 1580077127.50 151.5187 59.9990 32.0000 1.9734 1.9754 415.9982 416.5054 0.0765 -1.0000 -1.0000 1830829 1580077127.60 151.5187 59.9990 32.0000 1.9749 1.9769 415.7907 416.2982 0.0766 -1.0000 -1.0000 1830891 1580077127.70 151.5424 59.9990 32.0000 1.9747 1.9766 415.8179 416.3250 0.0765 -1.0000 -1.0000 1830970 1580077127.80 151.5424 59.9990 32.0000 1.9740 1.9760 415.8878 416.3948 0.0765 -1.0000 -1.0000 1831047 1580077127.90 151.5424 59.9990 32.0000 1.9737 1.9756 416.0855 416.5923 0.0764 -1.0000 -1.0000 1831110 1580077128.00 151.5424 59.9990 32.0000 1.9740 1.9760 416.0914 416.5979 0.0764 -1.0000 -1.0000 1831188 1580077128.10 151.5424 59.9990 32.0000 1.9744 1.9764 415.9811 416.4881 0.0765 -1.0000 -1.0000 1831251 1580077128.20 151.5086 59.9990 32.0000 1.9735 1.9755 415.8533 416.3607 0.0765 -1.0000 -1.0000 1831313 1580077128.30 151.4980 59.9990 32.0000 1.9744 1.9763 415.8457 416.3512 0.0762 -1.0000 -1.0000 1831579 1580077128.40 151.4980 59.9990 32.0000 1.9742 1.9762 415.8849 416.3921 0.0765 -1.0000 -1.0000 1831657 1580077128.50 151.4980 59.9990 32.0000 1.9748 1.9768 416.0001 416.5076 0.0766 -1.0000 -1.0000 1831719 1580077128.60 151.4980 59.9990 32.0000 1.9734 1.9754 416.0550 416.5618 0.0764 -1.0000 -1.0000 1831782 1580077128.70 151.4980 59.9990 32.0000 1.9747 1.9767 415.8248 416.3320 0.0766 -1.0000 -1.0000 1831844 1580077128.80 151.4086 59.9990 32.0000 1.9754 1.9774 415.7778 416.2849 0.0764 -1.0000 -1.0000 1831907 1580077128.90 151.4086 59.9990 32.0000 1.9746 1.9766 415.8990 416.4053 0.0764 -1.0000 -1.0000 1831985 1580077129.00 151.4086 59.9990 32.0000 1.9737 1.9757 415.9872 416.4936 0.0764 -1.0000 -1.0000 1832047 1580077129.10 151.4086 59.9990 32.0000 1.9741 1.9761 416.0549 416.5627 0.0766 -1.0000 -1.0000 1832126 1580077129.20 151.4086 59.9990 32.0000 1.9744 1.9764 416.0395 416.5474 0.0766 -1.0000 -1.0000 1832188 1580077129.30 151.4110 59.9990 32.0000 1.9740 1.9760 415.9644 416.4715 0.0765 -1.0000 -1.0000 1832563 1580077129.40 151.4478 59.9990 32.0000 1.9749 1.9768 415.8103 416.3172 0.0765 -1.0000 -1.0000 1832641 1580077129.50 151.4478 59.9990 32.0000 1.9749 1.9769 415.8404 416.3484 0.0766 -1.0000 -1.0000 1832797 1580077129.60 151.4478 59.9990 32.0000 1.9744 1.9763 415.9448 416.4512 0.0763 -1.0000 -1.0000 1832860 1580077129.70 151.4478 59.9990 32.0000 1.9731 1.9751 416.0120 416.5204 0.0767 -1.0000 -1.0000 1832938 1580077129.80 151.4478 59.9990 32.0000 1.9743 1.9763 415.8653 416.3724 0.0765 -1.0000 -1.0000 1833047 1580077129.90 151.4563 59.9992 32.0000 1.9742 1.9762 415.8151 416.3220 0.0765 -1.0000 -1.0000 1833110 1580077130.00 151.4563 59.9992 32.0000 1.9744 1.9764 415.8481 416.3550 0.0765 -1.0000 -1.0000 1833188 1580077130.10 151.4563 59.9992 32.0000 1.9736 1.9756 415.9558 416.4634 0.0765 -1.0000 -1.0000 1833251 1580077130.20 151.4563 59.9992 32.0000 1.9738 1.9758 416.0189 416.5255 0.0764 -1.0000 -1.0000 1833313 1580077130.30 151.4563 59.9992 32.0000 1.9743 1.9763 415.9986 416.5058 0.0765 -1.0000 -1.0000 1833547 1580077130.40 151.4769 59.9992 32.0000 1.9746 1.9766 415.7736 416.2810 0.0766 -1.0000 -1.0000 1833610 1580077130.50 151.5154 59.9992 32.0000 1.9752 1.9772 415.8168 416.3236 0.0764 -1.0000 -1.0000 1833673 1580077130.60 151.5154 59.9992 32.0000 1.9739 1.9759 415.8583 416.3650 0.0765 -1.0000 -1.0000 1833751 1580077130.70 151.5154 59.9992 32.0000 1.9731 1.9750 415.9616 416.4676 0.0763 -1.0000 -1.0000 1833813 1580077130.80 151.5154 59.9992 32.0000 1.9732 1.9752 416.0241 416.5303 0.0763 -1.0000 -1.0000 1834032 1580077130.90 151.5154 59.9992 32.0000 1.9742 1.9762 415.8984 416.4052 0.0765 -1.0000 -1.0000 1834110 1580077131.00 151.5269 59.9992 32.0000 1.9744 1.9764 415.7786 416.2855 0.0764 -1.0000 -1.0000 1834173 1580077131.10 151.5269 59.9992 32.0000 1.9742 1.9762 415.9187 416.4248 0.0763 -1.0000 -1.0000 1834251 1580077131.20 151.5269 59.9992 32.0000 1.9730 1.9750 415.9931 416.4992 0.0763 -1.0000 -1.0000 1834313 1580077131.30 151.5269 59.9992 32.0000 1.9732 1.9752 416.0141 416.5208 0.0764 -1.0000 -1.0000 1834547 1580077131.40 151.5269 59.9992 32.0000 1.9742 1.9762 415.9950 416.5012 0.0763 -1.0000 -1.0000 1834610 1580077131.50 151.4969 59.9992 32.0000 1.9740 1.9759 415.8756 416.3819 0.0764 -1.0000 -1.0000 1834673 1580077131.60 151.4951 59.9992 32.0000 1.9747 1.9767 415.8494 416.3556 0.0764 -1.0000 -1.0000 1834735 1580077131.70 151.4951 59.9992 32.0000 1.9745 1.9765 415.8666 416.3734 0.0765 -1.0000 -1.0000 1834813 1580077131.80 151.4951 59.9992 32.0000 1.9737 1.9757 415.8499 416.3570 0.0765 -1.0000 -1.0000 1835094 1580077131.90 151.4951 59.9992 32.0000 1.9736 1.9756 415.9886 416.4958 0.0765 -1.0000 -1.0000 1835157 1580077132.00 151.4978 59.9992 32.0000 1.9738 1.9758 415.9415 416.4489 0.0765 -1.0000 -1.0000 1835235 1580077132.10 151.5074 59.9992 32.0000 1.9745 1.9765 415.9245 416.4318 0.0765 -1.0000 -1.0000 1835297 1580077132.20 151.5074 59.9992 32.0000 1.9748 1.9767 415.8507 416.3573 0.0764 -1.0000 -1.0000 1835360 1580077132.30 151.5074 59.9992 32.0000 1.9739 1.9759 415.9389 416.4455 0.0765 -1.0000 -1.0000 1835423 1580077132.40 151.5074 59.9992 32.0000 1.9740 1.9760 416.0447 416.5523 0.0765 -1.0000 -1.0000 1835563 1580077132.50 151.5074 59.9992 32.0000 1.9745 1.9765 415.9973 416.5042 0.0764 -1.0000 -1.0000 1835626 1580077132.60 151.5133 59.9992 32.0000 1.9744 1.9763 415.8775 416.3846 0.0766 -1.0000 -1.0000 1835688 1580077132.70 151.5133 59.9992 32.0000 1.9751 1.9771 415.7987 416.3048 0.0763 -1.0000 -1.0000 1835751 1580077132.80 151.5133 59.9992 32.0000 1.9750 1.9770 415.9496 416.4557 0.0764 -1.0000 -1.0000 1835813 1580077132.90 151.5133 59.9992 32.0000 1.9742 1.9761 416.0263 416.5340 0.0765 -1.0000 -1.0000 1836360 1580077133.00 151.5133 59.9992 32.0000 1.9739 1.9759 416.0624 416.5705 0.0766 -1.0000 -1.0000 1836423 1580077133.10 151.4620 59.9992 32.0000 1.9739 1.9759 415.9798 416.4869 0.0765 -1.0000 -1.0000 1836501 1580077133.20 151.4468 59.9992 32.0000 1.9748 1.9768 415.8377 416.3448 0.0764 -1.0000 -1.0000 1836563 1580077133.30 151.4468 59.9992 32.0000 1.9748 1.9768 415.8721 416.3786 0.0764 -1.0000 -1.0000 1836641 1580077133.40 151.4468 59.9992 32.0000 1.9742 1.9762 416.0580 416.5645 0.0764 -1.0000 -1.0000 1836813 1580077133.50 151.4468 59.9992 32.0000 1.9743 1.9763 415.9892 416.4970 0.0767 -1.0000 -1.0000 1836876 1580077133.60 151.4468 59.9992 32.0000 1.9746 1.9766 415.9273 416.4338 0.0763 -1.0000 -1.0000 1836954 1580077133.70 151.4576 59.9992 32.0000 1.9749 1.9769 415.8141 416.3200 0.0764 -1.0000 -1.0000 1837016 1580077133.80 151.4576 59.9992 32.0000 1.9745 1.9764 415.7807 416.2869 0.0764 -1.0000 -1.0000 1837079 1580077133.90 151.4576 59.9992 32.0000 1.9744 1.9764 415.9799 416.4871 0.0765 -1.0000 -1.0000 1837313 1580077134.00 151.4576 59.9992 32.0000 1.9736 1.9756 416.0379 416.5442 0.0763 -1.0000 -1.0000 1837376 1580077134.10 151.4576 59.9992 32.0000 1.9744 1.9764 416.0481 416.5550 0.0765 -1.0000 -1.0000 1837438 1580077134.20 151.5055 59.9992 32.0000 1.9747 1.9767 415.9697 416.4763 0.0764 -1.0000 -1.0000 1837501 1580077134.30 151.5134 59.9992 32.0000 1.9749 1.9769 415.9525 416.4592 0.0764 -1.0000 -1.0000 1837579 1580077134.40 151.5134 59.9992 32.0000 1.9750 1.9770 415.9617 416.4682 0.0764 -1.0000 -1.0000 1837844 1580077134.50 151.5134 59.9992 32.0000 1.9742 1.9762 416.0050 416.5128 0.0765 -1.0000 -1.0000 1837907 1580077134.60 151.5134 59.9992 32.0000 1.9734 1.9754 415.9907 416.4969 0.0764 -1.0000 -1.0000 1837985 1580077134.70 151.5134 59.9992 32.0000 1.9749 1.9769 415.8579 416.3652 0.0765 -1.0000 -1.0000 1838047 1580077134.80 151.5339 59.9992 32.0000 1.9748 1.9767 415.7935 416.2995 0.0763 -1.0000 -1.0000 1838110 1580077134.90 151.5339 59.9992 32.0000 1.9752 1.9771 415.8402 416.3468 0.0764 -1.0000 -1.0000 1838610 1580077135.00 151.5339 59.9992 32.0000 1.9736 1.9756 415.9905 416.4969 0.0763 -1.0000 -1.0000 1838673 1580077135.10 151.5339 59.9992 32.0000 1.9740 1.9760 415.9957 416.5015 0.0763 -1.0000 -1.0000 1838735 1580077135.20 151.5339 59.9992 32.0000 1.9740 1.9760 415.9412 416.4475 0.0764 -1.0000 -1.0000 1838797 1580077135.30 151.5339 59.9992 32.0000 1.9748 1.9768 415.9032 416.4101 0.0764 -1.0000 -1.0000 1838860 1580077135.40 151.5441 59.9992 32.0000 1.9746 1.9766 415.9658 416.4723 0.0764 -1.0000 -1.0000 1839047 1580077135.50 151.5471 59.9992 32.0000 1.9743 1.9762 416.0780 416.5846 0.0764 -1.0000 -1.0000 1839110 1580077135.60 151.5471 59.9992 32.0000 1.9737 1.9757 415.9891 416.4957 0.0764 -1.0000 -1.0000 1839173 1580077135.70 151.5471 59.9992 32.0000 1.9745 1.9765 416.0275 416.5345 0.0764 -1.0000 -1.0000 1839251 1580077135.80 151.5471 59.9992 32.0000 1.9746 1.9766 415.8862 416.3929 0.0764 -1.0000 -1.0000 1839313 1580077135.90 151.5479 59.9992 32.0000 1.9750 1.9769 415.8201 416.3260 0.0763 -1.0000 -1.0000 1839376 1580077136.00 151.5684 59.9992 32.0000 1.9748 1.9768 415.8567 416.3619 0.0763 -1.0000 -1.0000 1839438 1580077136.10 151.5684 59.9992 32.0000 1.9752 1.9772 415.9575 416.4638 0.0763 -1.0000 -1.0000 1839501 1580077136.20 151.5684 59.9992 32.0000 1.9743 1.9763 416.0346 416.5417 0.0765 -1.0000 -1.0000 1839563 1580077136.30 151.5684 59.9992 32.0000 1.9752 1.9771 416.0137 416.5194 0.0763 -1.0000 -1.0000 1839641 1580077136.40 151.5684 59.9992 32.0000 1.9749 1.9769 416.0442 416.5506 0.0764 -1.0000 -1.0000 1839704 1580077136.50 151.4680 59.9992 32.0000 1.9748 1.9767 415.8003 416.3067 0.0764 -1.0000 -1.0000 1839767 1580077136.60 151.4680 59.9992 32.0000 1.9744 1.9764 415.8422 416.3478 0.0763 -1.0000 -1.0000 1839844 1580077136.70 151.4680 59.9992 32.0000 1.9745 1.9765 415.9575 416.4634 0.0762 -1.0000 -1.0000 1839907 1580077136.80 151.4680 59.9992 32.0000 1.9742 1.9761 416.0991 416.6061 0.0764 -1.0000 -1.0000 1839970 1580077136.90 151.4680 59.9992 32.0000 1.9746 1.9766 416.0515 416.5580 0.0764 -1.0000 -1.0000 1840032 1580077137.00 151.4660 59.9992 32.0000 1.9749 1.9768 415.9524 416.4591 0.0764 -1.0000 -1.0000 1840094 1580077137.10 151.4633 59.9992 32.0000 1.9751 1.9771 415.8129 416.3188 0.0764 -1.0000 -1.0000 1840173 1580077137.20 151.4633 59.9992 32.0000 1.9740 1.9760 415.7972 416.3041 0.0764 -1.0000 -1.0000 1840235 1580077137.30 151.4633 59.9992 32.0000 1.9748 1.9768 415.9442 416.4504 0.0763 -1.0000 -1.0000 1840297 1580077137.40 151.4633 59.9992 32.0000 1.9747 1.9766 415.9850 416.4910 0.0763 -1.0000 -1.0000 1840376 1580077137.50 151.4633 59.9992 32.0000 1.9744 1.9763 416.0562 416.5632 0.0765 -1.0000 -1.0000 1840594 1580077137.60 151.4642 59.9992 32.0000 1.9746 1.9766 415.8598 416.3669 0.0765 -1.0000 -1.0000 1840657 1580077137.70 151.4642 59.9992 32.0000 1.9747 1.9767 415.7452 416.2524 0.0764 -1.0000 -1.0000 1840735 1580077137.80 151.4642 59.9992 32.0000 1.9743 1.9762 415.8260 416.3317 0.0763 -1.0000 -1.0000 1840797 1580077137.90 151.4642 59.9992 32.0000 1.9742 1.9762 415.9440 416.4494 0.0762 -1.0000 -1.0000 1840860 1580077138.00 151.4642 59.9992 32.0000 1.9742 1.9762 416.1149 416.6221 0.0764 -1.0000 -1.0000 1841094 1580077138.10 151.4970 59.9992 32.0000 1.9749 1.9769 416.0094 416.5157 0.0763 -1.0000 -1.0000 1841157 1580077138.20 151.5105 59.9992 32.0000 1.9746 1.9766 415.9174 416.4234 0.0763 -1.0000 -1.0000 1841220 1580077138.30 151.5105 59.9992 32.0000 1.9750 1.9770 415.9315 416.4371 0.0763 -1.0000 -1.0000 1841297 1580077138.40 151.5105 59.9992 32.0000 1.9754 1.9774 415.8502 416.3559 0.0763 -1.0000 -1.0000 1841360 1580077138.50 151.5105 59.9992 32.0000 1.9747 1.9767 415.9494 416.4560 0.0764 -1.0000 -1.0000 1842126 1580077138.60 151.5105 59.9992 32.0000 1.9735 1.9755 416.0599 416.5655 0.0762 -1.0000 -1.0000 1842204 1580077138.70 151.5254 59.9992 32.0000 1.9747 1.9767 415.9135 416.4188 0.0763 -1.0000 -1.0000 1842267 1580077138.80 151.5254 59.9992 32.0000 1.9748 1.9768 415.8443 416.3505 0.0764 -1.0000 -1.0000 1842329 1580077138.90 151.5254 59.9992 32.0000 1.9746 1.9766 415.8483 416.3547 0.0764 -1.0000 -1.0000 1842407 1580077139.00 151.5254 59.9992 32.0000 1.9749 1.9768 415.9291 416.4356 0.0764 -1.0000 -1.0000 1842470 1580077139.10 151.5254 59.9992 32.0000 1.9741 1.9761 415.9374 416.4436 0.0764 -1.0000 -1.0000 1842547 1580077139.20 151.5644 59.9992 32.0000 1.9747 1.9767 416.0327 416.5400 0.0765 -1.0000 -1.0000 1842610 1580077139.30 151.5677 59.9992 32.0000 1.9744 1.9764 416.0304 416.5363 0.0763 -1.0000 -1.0000 1842673 1580077139.40 151.5677 59.9992 32.0000 1.9750 1.9770 416.1265 416.6324 0.0762 -1.0000 -1.0000 1842751 1580077139.50 151.5677 59.9992 32.0000 1.9747 1.9767 415.8634 416.3683 0.0761 -1.0000 -1.0000 1843126 1580077139.60 151.5677 59.9992 32.0000 1.9752 1.9772 415.8811 416.3867 0.0763 -1.0000 -1.0000 1843188 1580077139.70 151.5677 59.9992 32.0000 1.9754 1.9774 415.9091 416.4146 0.0762 -1.0000 -1.0000 1843267 1580077139.80 151.5703 59.9992 32.0000 1.9741 1.9761 416.0001 416.5060 0.0763 -1.0000 -1.0000 1843329 1580077139.90 151.5703 59.9992 32.0000 1.9745 1.9765 416.0612 416.5667 0.0762 -1.0000 -1.0000 1843391 1580077140.00 151.5703 59.9992 32.0000 1.9748 1.9768 416.0114 416.5176 0.0764 -1.0000 -1.0000 1843829 1580077140.10 151.5703 59.9992 32.0000 1.9750 1.9769 415.8499 416.3556 0.0762 -1.0000 -1.0000 1843891 1580077140.20 151.5703 59.9992 32.0000 1.9750 1.9769 415.7250 416.2312 0.0764 -1.0000 -1.0000 1843954 1580077140.30 151.5703 59.9992 32.0000 1.9743 1.9763 415.8660 416.3715 0.0762 -1.0000 -1.0000 1844032 1580077140.40 151.5053 59.9992 32.0000 1.9744 1.9764 416.0377 416.5429 0.0762 -1.0000 -1.0000 1844094 1580077140.50 151.5053 59.9992 32.0000 1.9739 1.9759 416.0782 416.5849 0.0765 -1.0000 -1.0000 1844157 1580077140.60 151.5053 59.9992 32.0000 1.9746 1.9765 415.9497 416.4566 0.0764 -1.0000 -1.0000 1844297 1580077140.70 151.5053 59.9992 32.0000 1.9747 1.9767 415.7569 416.2636 0.0764 -1.0000 -1.0000 1844360 1580077140.80 151.5053 59.9992 32.0000 1.9744 1.9764 415.8518 416.3573 0.0763 -1.0000 -1.0000 1844423 1580077140.90 151.5053 59.9992 32.0000 1.9748 1.9768 415.9670 416.4728 0.0763 -1.0000 -1.0000 1844501 1580077141.00 151.4114 59.9992 32.0000 1.9738 1.9757 416.1278 416.6342 0.0764 -1.0000 -1.0000 1844579 1580077141.10 151.4114 59.9992 32.0000 1.9744 1.9764 415.9859 416.4923 0.0763 -1.0000 -1.0000 1844657 1580077141.20 151.4114 59.9992 32.0000 1.9743 1.9763 415.9251 416.4311 0.0763 -1.0000 -1.0000 1844720 1580077141.30 151.4114 59.9992 32.0000 1.9747 1.9767 415.8148 416.3214 0.0764 -1.0000 -1.0000 1844782 1580077141.40 151.4114 59.9992 32.0000 1.9741 1.9761 415.8846 416.3897 0.0762 -1.0000 -1.0000 1844844 1580077141.50 151.4140 59.9992 32.0000 1.9741 1.9761 416.1131 416.6191 0.0763 -1.0000 -1.0000 1844907 1580077141.60 151.4568 59.9992 32.0000 1.9747 1.9766 416.0403 416.5466 0.0763 -1.0000 -1.0000 1844970 1580077141.70 151.4568 59.9992 32.0000 1.9747 1.9767 415.8243 416.3299 0.0762 -1.0000 -1.0000 1845047 1580077141.80 151.4568 59.9992 32.0000 1.9747 1.9766 415.8482 416.3534 0.0763 -1.0000 -1.0000 1845110 1580077141.90 151.4568 59.9992 32.0000 1.9736 1.9756 415.9269 416.4329 0.0763 -1.0000 -1.0000 1845173 1580077142.00 151.4568 59.9992 32.0000 1.9740 1.9759 416.0829 416.5889 0.0763 -1.0000 -1.0000 1845251 1580077142.10 151.4568 59.9992 32.0000 1.9748 1.9767 415.9024 416.4080 0.0763 -1.0000 -1.0000 1845313 1580077142.20 151.5125 59.9992 32.0000 1.9746 1.9765 415.8004 416.3057 0.0762 -1.0000 -1.0000 1845376 1580077142.30 151.5125 59.9992 32.0000 1.9748 1.9767 415.7647 416.2709 0.0763 -1.0000 -1.0000 1845438 1580077142.40 151.5125 59.9992 32.0000 1.9744 1.9764 416.0007 416.5063 0.0763 -1.0000 -1.0000 1845501 1580077142.50 151.5125 59.9992 32.0000 1.9740 1.9759 416.0903 416.5957 0.0762 -1.0000 -1.0000 1845579 1580077142.60 151.5125 59.9992 32.0000 1.9743 1.9763 416.0329 416.5388 0.0763 -1.0000 -1.0000 1845813 1580077142.70 151.5125 59.9992 32.0000 1.9739 1.9758 416.0257 416.5313 0.0762 -1.0000 -1.0000 1845876 1580077142.80 151.5382 59.9992 32.0000 1.9754 1.9774 415.8829 416.3894 0.0764 -1.0000 -1.0000 1845938 1580077142.90 151.5382 59.9992 32.0000 1.9756 1.9776 415.8118 416.3177 0.0763 -1.0000 -1.0000 1846016 1580077143.00 151.5382 59.9992 32.0000 1.9760 1.9780 415.8827 416.3882 0.0763 -1.0000 -1.0000 1846079 1580077143.10 151.5382 59.9992 32.0000 1.9748 1.9768 415.8988 416.4038 0.0762 -1.0000 -1.0000 1846344 1580077143.20 151.5382 59.9992 32.0000 1.9751 1.9771 415.9830 416.4886 0.0763 -1.0000 -1.0000 1846407 1580077143.30 151.5743 59.9992 32.0000 1.9762 1.9782 415.9146 416.4206 0.0763 -1.0000 -1.0000 1846469 1580077143.40 151.6183 59.9992 32.0000 1.9751 1.9770 415.8250 416.3309 0.0763 -1.0000 -1.0000 1846532 1580077143.50 151.6183 59.9992 32.0000 1.9751 1.9770 415.9893 416.4949 0.0763 -1.0000 -1.0000 1846594 1580077143.60 151.6183 59.9992 32.0000 1.9741 1.9760 416.0688 416.5747 0.0763 -1.0000 -1.0000 1846829 1580077143.70 151.6183 59.9992 32.0000 1.9741 1.9761 416.1372 416.6427 0.0762 -1.0000 -1.0000 1846907 1580077143.80 151.6183 59.9992 32.0000 1.9751 1.9770 416.0275 416.5331 0.0762 -1.0000 -1.0000 1846970 1580077143.90 151.5336 59.9992 32.0000 1.9743 1.9763 415.8879 416.3939 0.0764 -1.0000 -1.0000 1847032 1580077144.00 151.5336 59.9992 32.0000 1.9748 1.9768 415.8898 416.3960 0.0763 -1.0000 -1.0000 1847110 1580077144.10 151.5336 59.9992 32.0000 1.9742 1.9762 415.9007 416.4063 0.0763 -1.0000 -1.0000 1847173 1580077144.20 151.5336 59.9992 32.0000 1.9737 1.9757 416.0061 416.5118 0.0762 -1.0000 -1.0000 1847297 1580077144.30 151.5336 59.9992 32.0000 1.9744 1.9764 415.9880 416.4927 0.0762 -1.0000 -1.0000 1847376 1580077144.40 151.5855 59.9992 32.0000 1.9751 1.9771 415.9311 416.4375 0.0764 -1.0000 -1.0000 1847438 1580077144.50 151.5876 59.9992 32.0000 1.9748 1.9768 415.7863 416.2925 0.0764 -1.0000 -1.0000 1847501 1580077144.60 151.5876 59.9992 32.0000 1.9742 1.9762 415.8431 416.3473 0.0761 -1.0000 -1.0000 1847563 1580077144.70 151.5876 59.9992 32.0000 1.9739 1.9759 416.0616 416.5667 0.0761 -1.0000 -1.0000 1847797 1580077144.80 151.5876 59.9992 32.0000 1.9740 1.9760 416.1315 416.6364 0.0761 -1.0000 -1.0000 1847860 1580077144.90 151.5748 59.9993 32.0000 1.9743 1.9763 416.1122 416.6180 0.0763 -1.0000 -1.0000 1847938 1580077145.00 151.5225 59.9996 32.0000 1.9744 1.9763 415.9329 416.4391 0.0764 -1.0000 -1.0000 1848001 1580077145.10 151.5225 59.9996 32.0000 1.9744 1.9764 415.8694 416.3758 0.0764 -1.0000 -1.0000 1848079 1580077145.20 151.5225 59.9996 32.0000 1.9750 1.9770 415.8474 416.3528 0.0762 -1.0000 -1.0000 1848860 1580077145.30 151.5225 59.9996 32.0000 1.9746 1.9766 415.9161 416.4211 0.0762 -1.0000 -1.0000 1848923 1580077145.40 151.5225 59.9996 32.0000 1.9741 1.9761 415.9302 416.4360 0.0763 -1.0000 -1.0000 1848985 1580077145.50 151.4983 59.9996 32.0000 1.9739 1.9759 415.9943 416.4997 0.0762 -1.0000 -1.0000 1849063 1580077145.60 151.4983 59.9996 32.0000 1.9748 1.9768 415.9789 416.4842 0.0762 -1.0000 -1.0000 1849126 1580077145.70 151.4983 59.9996 32.0000 1.9752 1.9771 415.8746 416.3803 0.0763 -1.0000 -1.0000 1849188 1580077145.80 151.4983 59.9996 32.0000 1.9757 1.9776 416.0016 416.5063 0.0761 -1.0000 -1.0000 1849251 1580077145.90 151.4983 59.9996 32.0000 1.9750 1.9770 416.0750 416.5800 0.0762 -1.0000 -1.0000 1849329 1580077146.00 151.4903 59.9996 32.0000 1.9749 1.9769 416.1190 416.6239 0.0761 -1.0000 -1.0000 1849407 1580077146.10 151.4752 59.9996 32.0000 1.9749 1.9769 415.9629 416.4687 0.0763 -1.0000 -1.0000 1849470 1580077146.20 151.4752 59.9996 32.0000 1.9755 1.9775 415.8717 416.3771 0.0762 -1.0000 -1.0000 1849641 1580077146.30 151.4752 59.9996 32.0000 1.9752 1.9772 415.9853 416.4913 0.0763 -1.0000 -1.0000 1849720 1580077146.40 151.4752 59.9996 32.0000 1.9748 1.9768 415.9589 416.4641 0.0762 -1.0000 -1.0000 1849782 1580077146.50 151.4684 59.9996 32.0000 1.9743 1.9763 416.0341 416.5390 0.0761 -1.0000 -1.0000 1849844 1580077146.60 151.4531 59.9996 32.0000 1.9744 1.9764 415.9658 416.4711 0.0762 -1.0000 -1.0000 1849907 1580077146.70 151.4531 59.9996 32.0000 1.9754 1.9774 415.8896 416.3951 0.0762 -1.0000 -1.0000 1850173 1580077146.80 151.4531 59.9996 32.0000 1.9755 1.9775 415.8416 416.3472 0.0763 -1.0000 -1.0000 1850235 1580077146.90 151.4531 59.9996 32.0000 1.9739 1.9759 416.0175 416.5214 0.0759 -1.0000 -1.0000 1850313 1580077147.00 151.4531 59.9996 32.0000 1.9736 1.9755 416.1224 416.6274 0.0761 -1.0000 -1.0000 1850376 1580077147.10 151.4486 59.9996 32.0000 1.9732 1.9751 416.1244 416.6297 0.0762 -1.0000 -1.0000 1850438 1580077147.20 151.4389 59.9996 32.0000 1.9735 1.9755 416.1441 416.6505 0.0763 -1.0000 -1.0000 1850501 1580077147.30 151.4389 59.9996 32.0000 1.9743 1.9762 415.9212 416.4258 0.0761 -1.0000 -1.0000 1850563 1580077147.40 151.4389 59.9996 32.0000 1.9745 1.9765 415.8635 416.3681 0.0761 -1.0000 -1.0000 1850641 1580077147.50 151.4389 59.9996 32.0000 1.9757 1.9776 415.8424 416.3464 0.0760 -1.0000 -1.0000 1850704 1580077147.60 151.4389 59.9996 32.0000 1.9741 1.9761 415.9691 416.4739 0.0762 -1.0000 -1.0000 1850766 1580077147.70 151.5452 59.9996 32.0000 1.9733 1.9753 416.0607 416.5659 0.0762 -1.0000 -1.0000 1850844 1580077147.80 151.5452 59.9996 32.0000 1.9739 1.9759 416.0512 416.5569 0.0763 -1.0000 -1.0000 1851626 1580077147.90 151.5452 59.9996 32.0000 1.9736 1.9756 415.8974 416.4032 0.0763 -1.0000 -1.0000 1851688 1580077148.00 151.5452 59.9996 32.0000 1.9749 1.9769 415.7903 416.2954 0.0762 -1.0000 -1.0000 1851751 1580077148.10 151.5452 59.9996 32.0000 1.9743 1.9762 415.8310 416.3362 0.0763 -1.0000 -1.0000 1851813 1580077148.20 151.5220 59.9996 32.0000 1.9738 1.9758 415.9012 416.4063 0.0761 -1.0000 -1.0000 1851876 1580077148.30 151.5220 59.9996 32.0000 1.9740 1.9760 415.9910 416.4960 0.0762 -1.0000 -1.0000 1851954 1580077148.40 151.5220 59.9996 32.0000 1.9741 1.9760 416.0564 416.5617 0.0762 -1.0000 -1.0000 1852017 1580077148.50 151.5220 59.9996 32.0000 1.9737 1.9757 416.1154 416.6210 0.0762 -1.0000 -1.0000 1852079 1580077148.60 151.5220 59.9996 32.0000 1.9744 1.9763 415.9308 416.4363 0.0762 -1.0000 -1.0000 1852157 1580077148.70 151.5220 59.9996 32.0000 1.9747 1.9766 415.9675 416.4726 0.0762 -1.0000 -1.0000 1852220 1580077148.80 151.5072 59.9996 32.0000 1.9735 1.9754 416.1020 416.6066 0.0760 -1.0000 -1.0000 1852282 1580077148.90 151.5072 59.9996 32.0000 1.9732 1.9752 416.0693 416.5747 0.0762 -1.0000 -1.0000 1852344 1580077149.00 151.5072 59.9996 32.0000 1.9737 1.9757 415.9855 416.4909 0.0762 -1.0000 -1.0000 1852407 1580077149.10 151.5072 59.9996 32.0000 1.9742 1.9761 415.8363 416.3409 0.0761 -1.0000 -1.0000 1852485 1580077149.20 151.5072 59.9996 32.0000 1.9748 1.9768 415.8084 416.3123 0.0761 -1.0000 -1.0000 1852547 1580077149.30 151.5072 59.9996 32.0000 1.9745 1.9765 415.8513 416.3562 0.0762 -1.0000 -1.0000 1852610 1580077149.40 151.5227 59.9996 32.0000 1.9741 1.9760 416.0574 416.5627 0.0762 -1.0000 -1.0000 1852688 1580077149.50 151.5227 59.9996 32.0000 1.9741 1.9761 416.1391 416.6443 0.0761 -1.0000 -1.0000 1852751 1580077149.60 151.5227 59.9996 32.0000 1.9745 1.9764 416.0335 416.5386 0.0762 -1.0000 -1.0000 1852813 1580077149.70 151.5227 59.9996 32.0000 1.9746 1.9766 416.0586 416.5629 0.0761 -1.0000 -1.0000 1852891 1580077149.80 151.5227 59.9996 32.0000 1.9754 1.9773 415.9303 416.4354 0.0762 -1.0000 -1.0000 1853094 1580077149.90 151.5227 59.9996 32.0000 1.9757 1.9777 415.9923 416.4989 0.0765 -1.0000 -1.0000 1853157 1580077150.00 151.4681 60.0000 32.0000 1.9743 1.9763 416.0645 416.5697 0.0761 -1.0000 -1.0000 1853220 1580077150.10 151.4578 60.0001 32.0000 1.9743 1.9762 416.1883 416.6939 0.0763 -1.0000 -1.0000 1853282 1580077150.20 151.4578 60.0001 32.0000 1.9749 1.9769 416.0141 416.5199 0.0762 -1.0000 -1.0000 1853344 1580077150.30 151.4578 60.0001 32.0000 1.9751 1.9771 415.8529 416.3578 0.0762 -1.0000 -1.0000 1853626 1580077150.40 151.4578 60.0001 32.0000 1.9753 1.9772 415.8234 416.3281 0.0761 -1.0000 -1.0000 1853688 1580077150.50 151.4578 60.0001 32.0000 1.9749 1.9768 415.9002 416.4041 0.0760 -1.0000 -1.0000 1853751 1580077150.60 151.4578 60.0001 32.0000 1.9754 1.9773 416.1030 416.6085 0.0762 -1.0000 -1.0000 1853829 1580077150.70 151.5155 60.0001 32.0000 1.9745 1.9765 416.1699 416.6755 0.0763 -1.0000 -1.0000 1853891 1580077150.80 151.5240 60.0001 32.0000 1.9748 1.9767 416.1033 416.6081 0.0761 -1.0000 -1.0000 1854079 1580077150.90 151.5240 60.0001 32.0000 1.9752 1.9772 416.0211 416.5257 0.0760 -1.0000 -1.0000 1854141 1580077151.00 151.5240 60.0001 32.0000 1.9752 1.9772 415.9549 416.4593 0.0761 -1.0000 -1.0000 1854204 1580077151.10 151.5240 60.0001 32.0000 1.9752 1.9771 416.0905 416.5947 0.0761 -1.0000 -1.0000 1854282 1580077151.20 151.5240 60.0001 32.0000 1.9746 1.9766 416.0447 416.5504 0.0761 -1.0000 -1.0000 1854344 1580077151.30 151.5914 60.0001 32.0000 1.9746 1.9766 416.0632 416.5680 0.0761 -1.0000 -1.0000 1854579 1580077151.40 151.5914 60.0001 32.0000 1.9755 1.9774 416.0408 416.5452 0.0761 -1.0000 -1.0000 1854641 1580077151.50 151.5914 60.0001 32.0000 1.9756 1.9776 415.9290 416.4341 0.0762 -1.0000 -1.0000 1854704 1580077151.60 151.5914 60.0001 32.0000 1.9749 1.9769 415.8329 416.3378 0.0761 -1.0000 -1.0000 1854766 1580077151.70 151.5914 60.0001 32.0000 1.9742 1.9762 416.0496 416.5550 0.0762 -1.0000 -1.0000 1854844 1580077151.80 151.5622 60.0001 32.0000 1.9743 1.9763 416.1673 416.6723 0.0761 -1.0000 -1.0000 1854907 1580077151.90 151.5622 60.0001 32.0000 1.9738 1.9758 416.0376 416.5434 0.0763 -1.0000 -1.0000 1855329 1580077152.00 151.5622 60.0001 32.0000 1.9750 1.9770 415.9412 416.4460 0.0761 -1.0000 -1.0000 1855407 1580077152.10 151.5622 60.0001 32.0000 1.9747 1.9767 415.8813 416.3852 0.0760 -1.0000 -1.0000 1855470 1580077152.20 151.5622 60.0001 32.0000 1.9750 1.9770 415.9724 416.4769 0.0761 -1.0000 -1.0000 1855532 1580077152.30 151.5354 60.0001 32.0000 1.9745 1.9765 416.0058 416.5103 0.0761 -1.0000 -1.0000 1855610 1580077152.40 151.5273 60.0001 32.0000 1.9740 1.9760 416.1744 416.6787 0.0760 -1.0000 -1.0000 1855844 1580077152.50 151.5273 60.0001 32.0000 1.9739 1.9759 416.1372 416.6418 0.0761 -1.0000 -1.0000 1855907 1580077152.60 151.5273 60.0001 32.0000 1.9744 1.9763 415.9840 416.4886 0.0761 -1.0000 -1.0000 1855970 1580077152.70 151.5273 60.0001 32.0000 1.9744 1.9764 415.8964 416.4005 0.0760 -1.0000 -1.0000 1856032 1580077152.80 151.5273 60.0001 32.0000 1.9746 1.9766 416.0661 416.5713 0.0762 -1.0000 -1.0000 1856094 1580077152.90 151.5273 60.0001 32.0000 1.9745 1.9765 416.1504 416.6548 0.0761 -1.0000 -1.0000 1856282 1580077153.00 151.5273 60.0001 32.0000 1.9740 1.9760 416.0169 416.5218 0.0761 -1.0000 -1.0000 1856344 1580077153.10 151.4664 60.0001 32.0000 1.9741 1.9761 415.9020 416.4073 0.0762 -1.0000 -1.0000 1856422 1580077153.20 151.4133 60.0001 32.0000 1.9745 1.9764 415.9708 416.4749 0.0761 -1.0000 -1.0000 1856485 1580077153.30 151.4133 60.0001 32.0000 1.9743 1.9762 416.0791 416.5836 0.0760 -1.0000 -1.0000 1856547 1580077153.40 151.4499 60.0001 32.0000 1.9744 1.9764 416.1839 416.6890 0.0761 -1.0000 -1.0000 1856891 1580077153.50 151.4645 60.0001 32.0000 1.9749 1.9769 416.0168 416.5210 0.0761 -1.0000 -1.0000 1856954 1580077153.60 151.4645 60.0001 32.0000 1.9747 1.9767 415.9078 416.4127 0.0761 -1.0000 -1.0000 1857017 1580077153.70 151.4645 60.0001 32.0000 1.9747 1.9767 415.8845 416.3893 0.0761 -1.0000 -1.0000 1857094 1580077153.80 151.4645 60.0001 32.0000 1.9750 1.9770 415.9906 416.4955 0.0762 -1.0000 -1.0000 1857157 1580077153.90 151.4645 60.0001 32.0000 1.9743 1.9763 416.0463 416.5516 0.0762 -1.0000 -1.0000 1857220 1580077154.00 151.4705 60.0001 32.0000 1.9742 1.9761 416.1385 416.6430 0.0761 -1.0000 -1.0000 1857297 1580077154.10 151.4705 60.0001 32.0000 1.9747 1.9767 416.0765 416.5816 0.0761 -1.0000 -1.0000 1857360 1580077154.20 151.4705 60.0001 32.0000 1.9756 1.9775 415.8776 416.3817 0.0760 -1.0000 -1.0000 1857423 1580077154.30 151.4705 60.0001 32.0000 1.9748 1.9768 416.0690 416.5736 0.0761 -1.0000 -1.0000 1857485 1580077154.40 151.4705 60.0001 32.0000 1.9739 1.9758 416.2955 416.8008 0.0762 -1.0000 -1.0000 1857563 1580077154.50 151.4446 60.0001 32.0000 1.9746 1.9766 416.0100 416.5150 0.0761 -1.0000 -1.0000 1857626 1580077154.60 151.4438 60.0001 32.0000 1.9749 1.9769 415.8609 416.3653 0.0761 -1.0000 -1.0000 1857704 1580077154.70 151.4438 60.0001 32.0000 1.9742 1.9762 415.8433 416.3479 0.0761 -1.0000 -1.0000 1857767 1580077154.80 151.4438 60.0001 32.0000 1.9744 1.9764 415.9840 416.4885 0.0761 -1.0000 -1.0000 1857829 1580077154.90 151.4438 60.0001 32.0000 1.9744 1.9764 416.0272 416.5322 0.0762 -1.0000 -1.0000 1858079 1580077155.00 151.4848 60.0002 32.0000 1.9740 1.9760 416.1498 416.6540 0.0760 -1.0000 -1.0000 1858141 1580077155.10 151.5268 60.0004 32.0000 1.9745 1.9764 416.0555 416.5609 0.0763 -1.0000 -1.0000 1858204 1580077155.20 151.5268 60.0004 32.0000 1.9751 1.9771 415.8882 416.3919 0.0759 -1.0000 -1.0000 1858267 1580077155.30 151.5268 60.0004 32.0000 1.9745 1.9765 415.9254 416.4290 0.0760 -1.0000 -1.0000 1858329 1580077155.40 151.5268 60.0004 32.0000 1.9754 1.9774 416.0576 416.5616 0.0760 -1.0000 -1.0000 1858407 1580077155.50 151.5268 60.0004 32.0000 1.9744 1.9764 416.1533 416.6580 0.0761 -1.0000 -1.0000 1858829 1580077155.60 151.5134 60.0004 32.0000 1.9749 1.9769 415.9911 416.4963 0.0762 -1.0000 -1.0000 1858891 1580077155.70 151.5113 60.0004 32.0000 1.9747 1.9766 415.9629 416.4679 0.0762 -1.0000 -1.0000 1858970 1580077155.80 151.5113 60.0004 32.0000 1.9750 1.9770 415.7763 416.2802 0.0760 -1.0000 -1.0000 1859032 1580077155.90 151.5113 60.0004 32.0000 1.9753 1.9773 415.9705 416.4750 0.0760 -1.0000 -1.0000 1859094 1580077156.00 151.5113 60.0004 32.0000 1.9738 1.9758 416.0637 416.5682 0.0761 -1.0000 -1.0000 1859376 1580077156.10 151.5113 60.0004 32.0000 1.9739 1.9758 416.1259 416.6306 0.0761 -1.0000 -1.0000 1859438 1580077156.20 151.5113 60.0004 32.0000 1.9738 1.9757 416.0522 416.5574 0.0761 -1.0000 -1.0000 1859501 1580077156.30 151.5113 60.0004 32.0000 1.9746 1.9765 416.1063 416.6096 0.0758 -1.0000 -1.0000 1859641 1580077156.40 151.5113 60.0004 32.0000 1.9753 1.9773 415.9218 416.4262 0.0761 -1.0000 -1.0000 1859704 1580077156.50 151.5719 60.0004 32.0000 1.9753 1.9773 415.9479 416.4521 0.0760 -1.0000 -1.0000 1859797 1580077156.60 151.5719 60.0004 32.0000 1.9739 1.9759 416.0540 416.5582 0.0760 -1.0000 -1.0000 1859876 1580077156.70 151.5559 60.0004 32.0000 1.9734 1.9754 416.1354 416.6399 0.0761 -1.0000 -1.0000 1859938 1580077156.80 151.5559 60.0004 32.0000 1.9740 1.9760 416.1390 416.6432 0.0760 -1.0000 -1.0000 1900001 1580077156.90 151.5559 60.0004 32.0000 1.9746 1.9766 416.0014 416.5047 0.0759 -1.0000 -1.0000 1900079 1580077157.00 151.5559 60.0004 32.0000 1.9745 1.9765 415.9249 416.4300 0.0761 -1.0000 -1.0000 1900297 1580077157.10 151.5559 60.0004 32.0000 1.9750 1.9769 415.8754 416.3797 0.0761 -1.0000 -1.0000 1900376 1580077157.20 151.5479 60.0004 32.0000 1.9747 1.9767 416.0094 416.5133 0.0760 -1.0000 -1.0000 1900438 1580077157.30 151.5181 60.0004 32.0000 1.9742 1.9762 416.0519 416.5568 0.0761 -1.0000 -1.0000 1900501 1580077157.40 151.5181 60.0004 32.0000 1.9736 1.9756 416.0994 416.6040 0.0761 -1.0000 -1.0000 1900563 1580077157.50 151.5181 60.0004 32.0000 1.9745 1.9765 416.1842 416.6883 0.0760 -1.0000 -1.0000 1900797 1580077157.60 151.5181 60.0004 32.0000 1.9739 1.9759 416.0270 416.5312 0.0761 -1.0000 -1.0000 1900860 1580077157.70 151.5181 60.0004 32.0000 1.9749 1.9768 415.9067 416.4108 0.0760 -1.0000 -1.0000 1900938 1580077157.80 151.4240 60.0004 32.0000 1.9740 1.9759 416.0028 416.5068 0.0760 -1.0000 -1.0000 1901001 1580077157.90 151.4240 60.0004 32.0000 1.9741 1.9760 416.0807 416.5853 0.0761 -1.0000 -1.0000 1901063 1580077158.00 151.4240 60.0004 32.0000 1.9744 1.9764 416.0781 416.5829 0.0761 -1.0000 -1.0000 1901297 1580077158.10 151.4240 60.0004 32.0000 1.9746 1.9765 415.9046 416.4091 0.0761 -1.0000 -1.0000 1901360 1580077158.20 151.4240 60.0004 32.0000 1.9743 1.9763 415.8762 416.3800 0.0760 -1.0000 -1.0000 1901423 1580077158.30 151.4359 60.0004 32.0000 1.9750 1.9769 415.8459 416.3503 0.0761 -1.0000 -1.0000 1901485 1580077158.40 151.4359 60.0004 32.0000 1.9749 1.9769 415.9665 416.4701 0.0760 -1.0000 -1.0000 1901563 1580077158.50 151.4359 60.0004 32.0000 1.9750 1.9770 416.0016 416.5056 0.0760 -1.0000 -1.0000 1901797 1580077158.60 151.4359 60.0004 32.0000 1.9740 1.9760 416.0781 416.5813 0.0759 -1.0000 -1.0000 1901876 1580077158.70 151.4359 60.0004 32.0000 1.9744 1.9764 416.0629 416.5668 0.0759 -1.0000 -1.0000 1901938 1580077158.80 151.4359 60.0004 32.0000 1.9751 1.9771 415.8927 416.3968 0.0762 -1.0000 -1.0000 1902001 1580077158.90 151.4228 60.0004 32.0000 1.9754 1.9773 415.9337 416.4382 0.0760 -1.0000 -1.0000 1902063 1580077159.00 151.4228 60.0004 32.0000 1.9743 1.9763 416.1080 416.6123 0.0760 -1.0000 -1.0000 1902907 1580077159.10 151.4228 60.0004 32.0000 1.9740 1.9759 416.1430 416.6477 0.0761 -1.0000 -1.0000 1902985 1580077159.20 151.4228 60.0004 32.0000 1.9753 1.9773 416.0221 416.5270 0.0761 -1.0000 -1.0000 1903048 1580077159.30 151.4228 60.0004 32.0000 1.9760 1.9780 415.9288 416.4323 0.0759 -1.0000 -1.0000 1903110 1580077159.40 151.4743 60.0004 32.0000 1.9765 1.9784 415.9432 416.4473 0.0761 -1.0000 -1.0000 1903188 1580077159.50 151.4743 60.0004 32.0000 1.9747 1.9767 416.0342 416.5388 0.0761 -1.0000 -1.0000 1903251 1580077159.60 151.4743 60.0004 32.0000 1.9742 1.9761 416.0582 416.5614 0.0759 -1.0000 -1.0000 1903313 1580077159.70 151.4743 60.0004 32.0000 1.9742 1.9761 416.1288 416.6339 0.0762 -1.0000 -1.0000 1903391 1580077159.80 151.4743 60.0004 32.0000 1.9744 1.9764 415.9883 416.4932 0.0761 -1.0000 -1.0000 1903454 1580077159.90 151.4743 60.0004 32.0000 1.9744 1.9764 415.9194 416.4249 0.0762 -1.0000 -1.0000 1903517 1580077160.00 151.4743 60.0004 32.0000 1.9738 1.9758 416.0546 416.5580 0.0759 -1.0000 -1.0000 1903579 1580077160.10 151.4743 60.0004 32.0000 1.9736 1.9756 416.1349 416.6384 0.0759 -1.0000 -1.0000 1903641 1580077160.20 151.4743 60.0004 32.0000 1.9744 1.9763 416.0725 416.5766 0.0760 -1.0000 -1.0000 1903704 1580077160.30 151.4743 60.0004 32.0000 1.9752 1.9772 415.9522 416.4559 0.0761 -1.0000 -1.0000 1903782 1580077160.40 151.4743 60.0004 32.0000 1.9754 1.9774 416.0132 416.5179 0.0761 -1.0000 -1.0000 1903844 1580077160.50 151.5004 60.0013 32.0000 1.9752 1.9771 415.9434 416.4475 0.0760 -1.0000 -1.0000 1903922 1580077160.60 151.5004 60.0013 32.0000 1.9741 1.9760 416.0306 416.5351 0.0762 -1.0000 -1.0000 1904047 1580077160.70 151.5004 60.0013 32.0000 1.9745 1.9765 416.1748 416.6794 0.0760 -1.0000 -1.0000 1904110 1580077160.80 151.5004 60.0013 32.0000 1.9745 1.9764 416.2102 416.7137 0.0759 -1.0000 -1.0000 1904173 1580077160.90 151.5004 60.0013 32.0000 1.9753 1.9773 416.0314 416.5353 0.0760 -1.0000 -1.0000 1904251 1580077161.00 151.5614 60.0013 32.0000 1.9756 1.9776 415.9782 416.4820 0.0760 -1.0000 -1.0000 1904313 1580077161.10 151.5654 60.0013 32.0000 1.9749 1.9769 416.0068 416.5107 0.0760 -1.0000 -1.0000 1904391 1580077161.20 151.5654 60.0013 32.0000 1.9741 1.9761 416.1175 416.6214 0.0759 -1.0000 -1.0000 1904454 1580077161.30 151.5654 60.0013 32.0000 1.9744 1.9764 416.1935 416.6963 0.0758 -1.0000 -1.0000 1904516 1580077161.40 151.5654 60.0013 32.0000 1.9746 1.9766 416.1051 416.6103 0.0761 -1.0000 -1.0000 1904579 1580077161.50 151.5649 60.0013 32.0000 1.9746 1.9766 415.8998 416.4041 0.0760 -1.0000 -1.0000 1904641 1580077161.60 151.5333 60.0013 32.0000 1.9751 1.9770 415.9051 416.4094 0.0760 -1.0000 -1.0000 1905313 1580077161.70 151.5333 60.0013 32.0000 1.9750 1.9769 415.9014 416.4045 0.0759 -1.0000 -1.0000 1905391 1580077161.80 151.5333 60.0013 32.0000 1.9738 1.9757 416.1101 416.6137 0.0759 -1.0000 -1.0000 1905454 1580077161.90 151.5333 60.0013 32.0000 1.9747 1.9766 416.1129 416.6172 0.0760 -1.0000 -1.0000 1905516 1580077162.00 151.5333 60.0013 32.0000 1.9740 1.9760 416.0140 416.5186 0.0761 -1.0000 -1.0000 1905594 1580077162.10 151.5333 60.0013 32.0000 1.9750 1.9770 416.0029 416.5076 0.0760 -1.0000 -1.0000 1905657 1580077162.20 151.5333 60.0013 32.0000 1.9749 1.9769 416.0038 416.5072 0.0759 -1.0000 -1.0000 1905719 1580077162.30 151.5333 60.0013 32.0000 1.9740 1.9759 416.1399 416.6433 0.0760 -1.0000 -1.0000 1905782 1580077162.40 151.5333 60.0013 32.0000 1.9747 1.9767 416.0661 416.5708 0.0760 -1.0000 -1.0000 1905844 1580077162.50 151.5333 60.0013 32.0000 1.9747 1.9767 416.0315 416.5351 0.0759 -1.0000 -1.0000 1905907 1580077162.60 151.5333 60.0013 32.0000 1.9748 1.9768 415.8493 416.3538 0.0761 -1.0000 -1.0000 1905985 1580077162.70 151.5383 60.0013 32.0000 1.9753 1.9773 415.8644 416.3680 0.0759 -1.0000 -1.0000 1906048 1580077162.80 151.5472 60.0013 32.0000 1.9745 1.9765 415.9090 416.4131 0.0761 -1.0000 -1.0000 1906110 1580077162.90 151.5472 60.0013 32.0000 1.9739 1.9759 416.1813 416.6858 0.0760 -1.0000 -1.0000 1906188 1580077163.00 151.5472 60.0013 32.0000 1.9731 1.9750 416.0388 416.5426 0.0760 -1.0000 -1.0000 1906251 1580077163.10 151.5472 60.0013 32.0000 1.9736 1.9756 415.9169 416.4204 0.0759 -1.0000 -1.0000 1906344 1580077163.20 151.5472 60.0013 32.0000 1.9748 1.9767 415.9064 416.4101 0.0760 -1.0000 -1.0000 1906407 1580077163.30 151.4618 60.0013 32.0000 1.9741 1.9761 416.0362 416.5401 0.0760 -1.0000 -1.0000 1906470 1580077163.40 151.4618 60.0013 32.0000 1.9740 1.9759 416.0357 416.5402 0.0761 -1.0000 -1.0000 1906532 1580077163.50 151.4618 60.0013 32.0000 1.9737 1.9757 416.1106 416.6148 0.0761 -1.0000 -1.0000 1906594 1580077163.60 151.4618 60.0013 32.0000 1.9746 1.9766 415.9503 416.4547 0.0760 -1.0000 -1.0000 1906657 1580077163.70 151.4618 60.0013 32.0000 1.9748 1.9768 415.8603 416.3640 0.0760 -1.0000 -1.0000 1907594 1580077163.80 151.4225 60.0013 32.0000 1.9743 1.9763 415.9412 416.4449 0.0759 -1.0000 -1.0000 1907657 1580077163.90 151.4143 60.0013 32.0000 1.9747 1.9767 415.9998 416.5035 0.0760 -1.0000 -1.0000 1907720 1580077164.00 151.4143 60.0013 32.0000 1.9737 1.9757 416.1331 416.6379 0.0761 -1.0000 -1.0000 1907798 1580077164.10 151.4143 60.0013 32.0000 1.9746 1.9765 416.0157 416.5198 0.0760 -1.0000 -1.0000 1907891 1580077164.20 151.4143 60.0013 32.0000 1.9742 1.9762 415.9637 416.4676 0.0760 -1.0000 -1.0000 1907954 1580077164.30 151.4143 60.0013 32.0000 1.9751 1.9770 415.8357 416.3381 0.0758 -1.0000 -1.0000 1908017 1580077164.40 151.4143 60.0013 32.0000 1.9745 1.9765 415.9818 416.4849 0.0759 -1.0000 -1.0000 1908079 1580077164.50 151.4143 60.0013 32.0000 1.9737 1.9757 416.0018 416.5058 0.0761 -1.0000 -1.0000 1908157 1580077164.60 151.4143 60.0013 32.0000 1.9729 1.9748 416.0681 416.5729 0.0761 -1.0000 -1.0000 1908219 1580077164.70 151.4143 60.0013 32.0000 1.9739 1.9759 416.0770 416.5811 0.0761 -1.0000 -1.0000 1908282 1580077164.80 151.4143 60.0013 32.0000 1.9749 1.9769 415.8563 416.3606 0.0759 -1.0000 -1.0000 1908344 1580077164.90 151.4143 60.0013 32.0000 1.9746 1.9766 415.8645 416.3672 0.0758 -1.0000 -1.0000 1908422 1580077165.00 151.4305 60.0013 32.0000 1.9744 1.9764 415.9816 416.4848 0.0759 -1.0000 -1.0000 1908485 1580077165.10 151.4305 60.0013 32.0000 1.9739 1.9759 416.0733 416.5773 0.0760 -1.0000 -1.0000 1908563 1580077165.20 151.4305 60.0013 32.0000 1.9742 1.9761 415.9555 416.4591 0.0759 -1.0000 -1.0000 1908797 1580077165.30 151.4305 60.0013 32.0000 1.9749 1.9769 415.9788 416.4824 0.0760 -1.0000 -1.0000 1908860 1580077165.40 151.4305 60.0013 32.0000 1.9751 1.9770 415.9800 416.4835 0.0759 -1.0000 -1.0000 1908922 1580077165.50 151.4314 60.0013 32.0000 1.9744 1.9764 416.1341 416.6374 0.0759 -1.0000 -1.0000 1908985 1580077165.60 151.4551 60.0013 32.0000 1.9737 1.9757 416.0795 416.5832 0.0759 -1.0000 -1.0000 1909047 1580077165.70 151.4551 60.0013 32.0000 1.9746 1.9766 416.0822 416.5857 0.0759 -1.0000 -1.0000 1909297 1580077165.80 151.4551 60.0013 32.0000 1.9752 1.9771 415.9751 416.4790 0.0760 -1.0000 -1.0000 1909360 1580077165.90 151.4551 60.0013 32.0000 1.9745 1.9765 415.9297 416.4336 0.0760 -1.0000 -1.0000 1909422 1580077166.00 151.4551 60.0013 32.0000 1.9746 1.9765 415.9988 416.5025 0.0759 -1.0000 -1.0000 1909501 1580077166.10 151.4551 60.0013 32.0000 1.9739 1.9759 416.1170 416.6216 0.0761 -1.0000 -1.0000 1909563 1580077166.20 151.4551 60.0013 32.0000 1.9740 1.9760 416.1352 416.6383 0.0759 -1.0000 -1.0000 1909626 1580077166.30 151.4551 60.0013 32.0000 1.9745 1.9764 416.1976 416.7011 0.0759 -1.0000 -1.0000 1909813 1580077166.40 151.4551 60.0013 32.0000 1.9748 1.9768 416.0338 416.5375 0.0760 -1.0000 -1.0000 1909891 1580077166.50 151.4551 60.0013 32.0000 1.9753 1.9773 415.9087 416.4133 0.0761 -1.0000 -1.0000 1909954 1580077166.60 151.4551 60.0013 32.0000 1.9750 1.9770 416.0227 416.5269 0.0760 -1.0000 -1.0000 1910032 1580077166.70 151.4551 60.0013 32.0000 1.9747 1.9766 416.1402 416.6424 0.0757 -1.0000 -1.0000 1910094 1580077166.80 151.4663 60.0013 32.0000 1.9740 1.9760 416.1673 416.6714 0.0759 -1.0000 -1.0000 1910282 1580077166.90 151.4463 60.0013 32.0000 1.9750 1.9770 416.0471 416.5508 0.0760 -1.0000 -1.0000 1910360 1580077167.00 151.4463 60.0013 32.0000 1.9748 1.9767 415.9689 416.4728 0.0760 -1.0000 -1.0000 1910422 1580077167.10 151.4463 60.0013 32.0000 1.9738 1.9758 415.9510 416.4551 0.0760 -1.0000 -1.0000 1910501 1580077167.20 151.4463 60.0013 32.0000 1.9746 1.9766 416.0401 416.5441 0.0760 -1.0000 -1.0000 1910563 1580077167.30 151.5164 60.0013 32.0000 1.9743 1.9763 416.2903 416.7933 0.0758 -1.0000 -1.0000 1910782 1580077167.40 151.5211 60.0013 32.0000 1.9744 1.9764 416.1088 416.6121 0.0759 -1.0000 -1.0000 1910860 1580077167.50 151.5211 60.0013 32.0000 1.9745 1.9765 415.9825 416.4865 0.0760 -1.0000 -1.0000 1910922 1580077167.60 151.5211 60.0013 32.0000 1.9751 1.9771 415.9223 416.4255 0.0759 -1.0000 -1.0000 1910985 1580077167.70 151.5211 60.0013 32.0000 1.9749 1.9768 415.9528 416.4568 0.0760 -1.0000 -1.0000 1911063 1580077167.80 151.5210 60.0013 32.0000 1.9743 1.9763 416.1787 416.6829 0.0760 -1.0000 -1.0000 1911126 1580077167.90 151.5186 60.0013 32.0000 1.9739 1.9758 416.1738 416.6779 0.0760 -1.0000 -1.0000 1911188 1580077168.00 151.5186 60.0013 32.0000 1.9734 1.9754 416.0390 416.5423 0.0759 -1.0000 -1.0000 1911266 1580077168.10 151.5186 60.0013 32.0000 1.9748 1.9767 415.9419 416.4454 0.0760 -1.0000 -1.0000 1911329 1580077168.20 151.5186 60.0013 32.0000 1.9743 1.9763 415.8997 416.4039 0.0761 -1.0000 -1.0000 1911391 1580077168.30 151.5186 60.0013 32.0000 1.9744 1.9764 416.0247 416.5283 0.0759 -1.0000 -1.0000 1911454 1580077168.40 151.5639 60.0013 32.0000 1.9737 1.9756 416.1562 416.6593 0.0759 -1.0000 -1.0000 1911517 1580077168.50 151.5639 60.0013 32.0000 1.9741 1.9761 416.0872 416.5920 0.0761 -1.0000 -1.0000 1911579 1580077168.60 151.5639 60.0013 32.0000 1.9744 1.9764 415.9318 416.4353 0.0760 -1.0000 -1.0000 1911657 1580077168.70 151.5639 60.0013 32.0000 1.9753 1.9773 415.8923 416.3970 0.0762 -1.0000 -1.0000 1911720 1580077168.80 151.5639 60.0013 32.0000 1.9749 1.9769 415.8923 416.3968 0.0760 -1.0000 -1.0000 1911782 1580077168.90 151.5320 60.0013 32.0000 1.9738 1.9758 416.1592 416.6624 0.0759 -1.0000 -1.0000 1912329 1580077169.00 151.5098 60.0013 32.0000 1.9741 1.9761 416.0721 416.5754 0.0759 -1.0000 -1.0000 1912391 1580077169.10 151.5098 60.0013 32.0000 1.9738 1.9758 416.0482 416.5523 0.0760 -1.0000 -1.0000 1912469 1580077169.20 151.5098 60.0013 32.0000 1.9750 1.9770 415.8440 416.3469 0.0759 -1.0000 -1.0000 1912532 1580077169.30 151.5098 60.0013 32.0000 1.9757 1.9776 415.8841 416.3869 0.0759 -1.0000 -1.0000 1912594 1580077169.40 151.5098 60.0013 32.0000 1.9747 1.9766 415.9370 416.4397 0.0758 -1.0000 -1.0000 1912673 1580077169.50 151.4611 60.0013 32.0000 1.9740 1.9760 416.0619 416.5652 0.0759 -1.0000 -1.0000 1912735 1580077169.60 151.4611 60.0013 32.0000 1.9736 1.9756 416.1366 416.6401 0.0759 -1.0000 -1.0000 1912782 1580077169.70 151.4611 60.0013 32.0000 1.9744 1.9764 416.0585 416.5615 0.0759 -1.0000 -1.0000 1912860 1580077169.80 151.4611 60.0013 32.0000 1.9745 1.9765 416.0196 416.5229 0.0759 -1.0000 -1.0000 1912922 1580077169.90 151.4611 60.0013 32.0000 1.9747 1.9766 415.9479 416.4519 0.0760 -1.0000 -1.0000 1913110 1580077170.00 151.4705 60.0012 32.0000 1.9747 1.9767 416.0962 416.6002 0.0759 -1.0000 -1.0000 1913188 1580077170.10 151.4709 60.0012 32.0000 1.9741 1.9761 416.1819 416.6855 0.0760 -1.0000 -1.0000 1913251 1580077170.20 151.4709 60.0012 32.0000 1.9743 1.9763 416.1259 416.6303 0.0760 -1.0000 -1.0000 1913313 1580077170.30 151.4709 60.0012 32.0000 1.9751 1.9770 415.9590 416.4626 0.0760 -1.0000 -1.0000 1913391 1580077170.40 151.4709 60.0012 32.0000 1.9744 1.9763 415.9527 416.4569 0.0760 -1.0000 -1.0000 1913829 1580077170.50 151.4709 60.0012 32.0000 1.9751 1.9770 415.9763 416.4801 0.0760 -1.0000 -1.0000 1913891 1580077170.60 151.4573 60.0012 32.0000 1.9743 1.9763 416.0559 416.5598 0.0760 -1.0000 -1.0000 1913970 1580077170.70 151.4518 60.0012 32.0000 1.9744 1.9763 416.0721 416.5756 0.0759 -1.0000 -1.0000 1914032 1580077170.80 151.4518 60.0012 32.0000 1.9747 1.9767 416.0600 416.5625 0.0758 -1.0000 -1.0000 1914094 1580077170.90 151.4518 60.0012 32.0000 1.9747 1.9766 416.0189 416.5225 0.0759 -1.0000 -1.0000 1914329 1580077171.00 151.4518 60.0012 32.0000 1.9750 1.9769 415.9029 416.4064 0.0760 -1.0000 -1.0000 1914391 1580077171.10 151.4518 60.0012 32.0000 1.9746 1.9766 416.1122 416.6163 0.0760 -1.0000 -1.0000 1914470 1580077171.20 151.4518 60.0012 32.0000 1.9742 1.9762 416.1185 416.6218 0.0760 -1.0000 -1.0000 1914532 1580077171.30 151.4518 60.0012 32.0000 1.9752 1.9772 416.1510 416.6554 0.0760 -1.0000 -1.0000 1914594 1580077171.40 151.4518 60.0012 32.0000 1.9742 1.9761 416.0268 416.5301 0.0759 -1.0000 -1.0000 1914797 1580077171.50 151.4518 60.0012 32.0000 1.9749 1.9769 415.9045 416.4076 0.0759 -1.0000 -1.0000 1914860 1580077171.60 151.4518 60.0012 32.0000 1.9747 1.9767 415.9417 416.4457 0.0760 -1.0000 -1.0000 1914922 1580077171.70 151.4518 60.0012 32.0000 1.9750 1.9770 415.9874 416.4919 0.0760 -1.0000 -1.0000 1915001 1580077171.80 151.4381 60.0012 32.0000 1.9749 1.9769 416.0501 416.5527 0.0758 -1.0000 -1.0000 1915063 1580077171.90 151.4753 60.0012 32.0000 1.9737 1.9756 416.1779 416.6810 0.0758 -1.0000 -1.0000 1915297 1580077172.00 151.4753 60.0012 32.0000 1.9742 1.9762 416.0430 416.5455 0.0757 -1.0000 -1.0000 1915360 1580077172.10 151.4753 60.0012 32.0000 1.9750 1.9769 416.0092 416.5113 0.0758 -1.0000 -1.0000 1915422 1580077172.20 151.4753 60.0012 32.0000 1.9748 1.9767 416.0830 416.5861 0.0759 -1.0000 -1.0000 1915485 1580077172.30 151.4753 60.0012 32.0000 1.9741 1.9761 416.1505 416.6540 0.0759 -1.0000 -1.0000 1915563 1580077172.40 151.4981 60.0012 32.0000 1.9743 1.9762 416.1681 416.6708 0.0758 -1.0000 -1.0000 1915626 1580077172.50 151.4981 60.0012 32.0000 1.9745 1.9765 416.0481 416.5518 0.0760 -1.0000 -1.0000 1915813 1580077172.60 151.4981 60.0012 32.0000 1.9745 1.9765 415.8241 416.3260 0.0758 -1.0000 -1.0000 1915876 1580077172.70 151.4981 60.0012 32.0000 1.9748 1.9767 415.9803 416.4835 0.0759 -1.0000 -1.0000 1915938 1580077172.80 151.4981 60.0012 32.0000 1.9752 1.9772 415.9540 416.4561 0.0757 -1.0000 -1.0000 1916001 1580077172.90 151.5168 60.0012 32.0000 1.9744 1.9763 416.0480 416.5517 0.0759 -1.0000 -1.0000 1916079 1580077173.00 151.5216 60.0012 32.0000 1.9741 1.9761 416.1122 416.6153 0.0758 -1.0000 -1.0000 1916313 1580077173.10 151.5216 60.0012 32.0000 1.9737 1.9757 416.0685 416.5710 0.0758 -1.0000 -1.0000 1916391 1580077173.20 151.5216 60.0012 32.0000 1.9747 1.9767 415.9377 416.4416 0.0759 -1.0000 -1.0000 1916454 1580077173.30 151.5216 60.0012 32.0000 1.9753 1.9773 415.9805 416.4833 0.0759 -1.0000 -1.0000 1916532 1580077173.40 151.5216 60.0012 32.0000 1.9743 1.9763 416.1228 416.6262 0.0759 -1.0000 -1.0000 1916610 1580077173.50 151.5392 60.0012 32.0000 1.9743 1.9763 416.0694 416.5727 0.0759 -1.0000 -1.0000 1916782 1580077173.60 151.5392 60.0012 32.0000 1.9739 1.9759 416.1479 416.6512 0.0758 -1.0000 -1.0000 1916844 1580077173.70 151.5392 60.0012 32.0000 1.9746 1.9765 416.0162 416.5192 0.0759 -1.0000 -1.0000 1916922 1580077173.80 151.5392 60.0012 32.0000 1.9753 1.9773 415.9535 416.4550 0.0757 -1.0000 -1.0000 1916985 1580077173.90 151.5392 60.0012 32.0000 1.9751 1.9771 415.8984 416.4010 0.0758 -1.0000 -1.0000 1917047 1580077174.00 151.5520 60.0012 32.0000 1.9750 1.9769 415.9033 416.4069 0.0760 -1.0000 -1.0000 1917532 1580077174.10 151.5520 60.0012 32.0000 1.9747 1.9766 416.1107 416.6143 0.0759 -1.0000 -1.0000 1917594 1580077174.20 151.5520 60.0012 32.0000 1.9736 1.9756 416.1543 416.6576 0.0758 -1.0000 -1.0000 1917657 1580077174.30 151.5520 60.0012 32.0000 1.9743 1.9763 416.1325 416.6342 0.0756 -1.0000 -1.0000 1917735 1580077174.40 151.5520 60.0012 32.0000 1.9748 1.9768 415.9855 416.4879 0.0757 -1.0000 -1.0000 1917797 1580077174.50 151.5520 60.0012 32.0000 1.9747 1.9767 415.9810 416.4829 0.0757 -1.0000 -1.0000 1918017 1580077174.60 151.5520 60.0012 32.0000 1.9743 1.9762 415.9537 416.4560 0.0758 -1.0000 -1.0000 1918094 1580077174.70 151.5520 60.0012 32.0000 1.9743 1.9763 416.1117 416.6152 0.0759 -1.0000 -1.0000 1918157 1580077174.80 151.5384 60.0012 32.0000 1.9748 1.9767 416.1292 416.6323 0.0759 -1.0000 -1.0000 1918220 1580077174.90 151.5458 60.0012 32.0000 1.9748 1.9767 415.9387 416.4410 0.0757 -1.0000 -1.0000 1918297 1580077175.00 151.5458 60.0012 32.0000 1.9749 1.9768 415.8941 416.3977 0.0759 -1.0000 -1.0000 1918360 1580077175.10 151.5458 60.0012 32.0000 1.9739 1.9759 415.9092 416.4114 0.0757 -1.0000 -1.0000 1918563 1580077175.20 151.5458 60.0012 32.0000 1.9745 1.9764 416.0899 416.5926 0.0758 -1.0000 -1.0000 1918626 1580077175.30 151.5458 60.0012 32.0000 1.9736 1.9756 416.0835 416.5865 0.0758 -1.0000 -1.0000 1918688 1580077175.40 151.5458 60.0012 32.0000 1.9737 1.9757 416.1161 416.6197 0.0760 -1.0000 -1.0000 1918751 1580077175.50 151.4678 60.0003 32.0000 1.9751 1.9770 415.9996 416.5030 0.0759 -1.0000 -1.0000 1918813 1580077175.60 151.4882 60.0003 32.0000 1.9744 1.9764 415.9074 416.4095 0.0758 -1.0000 -1.0000 1919063 1580077175.70 151.4949 60.0003 32.0000 1.9746 1.9766 416.0918 416.5947 0.0758 -1.0000 -1.0000 1919141 1580077175.80 151.4949 60.0003 32.0000 1.9738 1.9758 416.1000 416.6029 0.0759 -1.0000 -1.0000 1919204 1580077175.90 151.4949 60.0003 32.0000 1.9744 1.9764 416.0490 416.5534 0.0760 -1.0000 -1.0000 1919266 1580077176.00 151.4949 60.0003 32.0000 1.9745 1.9764 415.9202 416.4234 0.0759 -1.0000 -1.0000 1919344 1580077176.10 151.4949 60.0003 32.0000 1.9746 1.9766 415.8700 416.3738 0.0760 -1.0000 -1.0000 1919407 1580077176.20 151.4841 60.0003 32.0000 1.9741 1.9760 415.8763 416.3796 0.0759 -1.0000 -1.0000 1919469 1580077176.30 151.4841 60.0003 32.0000 1.9743 1.9763 415.9057 416.4086 0.0758 -1.0000 -1.0000 1919547 1580077176.40 151.4841 60.0003 32.0000 1.9743 1.9763 416.1676 416.6708 0.0759 -1.0000 -1.0000 1919610 1580077176.50 151.4841 60.0003 32.0000 1.9741 1.9761 416.1091 416.6128 0.0759 -1.0000 -1.0000 1919673 1580077176.60 151.4841 60.0003 32.0000 1.9739 1.9759 416.0047 416.5075 0.0758 -1.0000 -1.0000 1920204 1580077176.70 151.4614 60.0003 32.0000 1.9744 1.9764 415.8286 416.3306 0.0758 -1.0000 -1.0000 1920267 1580077176.80 151.4594 60.0003 32.0000 1.9745 1.9765 415.9321 416.4355 0.0759 -1.0000 -1.0000 1920329 1580077176.90 151.4594 60.0003 32.0000 1.9749 1.9769 416.0469 416.5493 0.0757 -1.0000 -1.0000 1920391 1580077177.00 151.4594 60.0003 32.0000 1.9747 1.9766 416.1559 416.6584 0.0757 -1.0000 -1.0000 1920454 1580077177.10 151.4594 60.0003 32.0000 1.9747 1.9767 416.0456 416.5479 0.0758 -1.0000 -1.0000 1920532 1580077177.20 151.4548 60.0003 32.0000 1.9755 1.9775 415.9662 416.4689 0.0758 -1.0000 -1.0000 1920594 1580077177.30 151.4449 60.0003 32.0000 1.9755 1.9775 415.8844 416.3871 0.0759 -1.0000 -1.0000 1920657 1580077177.40 151.4449 60.0003 32.0000 1.9745 1.9765 415.9919 416.4949 0.0758 -1.0000 -1.0000 1920735 1580077177.50 151.4449 60.0003 32.0000 1.9744 1.9764 416.1496 416.6527 0.0759 -1.0000 -1.0000 1920797 1580077177.60 151.4449 60.0003 32.0000 1.9735 1.9755 416.1782 416.6813 0.0758 -1.0000 -1.0000 1921032 1580077177.70 151.4449 60.0003 32.0000 1.9743 1.9763 416.0702 416.5738 0.0760 -1.0000 -1.0000 1921110 1580077177.80 151.4570 60.0003 32.0000 1.9749 1.9768 416.0025 416.5059 0.0759 -1.0000 -1.0000 1921173 1580077177.90 151.4570 60.0003 32.0000 1.9746 1.9765 416.0760 416.5783 0.0758 -1.0000 -1.0000 1921235 1580077178.00 151.4570 60.0003 32.0000 1.9741 1.9761 416.0206 416.5244 0.0760 -1.0000 -1.0000 1921313 1580077178.10 151.4570 60.0003 32.0000 1.9744 1.9764 416.0733 416.5764 0.0758 -1.0000 -1.0000 1921579 1580077178.20 151.4570 60.0003 32.0000 1.9741 1.9761 416.1168 416.6197 0.0757 -1.0000 -1.0000 1921641 1580077178.30 151.4570 60.0003 32.0000 1.9746 1.9765 415.8950 416.3974 0.0759 -1.0000 -1.0000 1921719 1580077178.40 151.4570 60.0003 32.0000 1.9753 1.9772 415.9474 416.4506 0.0759 -1.0000 -1.0000 1921782 1580077178.50 151.4570 60.0003 32.0000 1.9746 1.9765 415.9257 416.4282 0.0758 -1.0000 -1.0000 1921860 1580077178.60 151.4570 60.0003 32.0000 1.9738 1.9758 416.0937 416.5967 0.0759 -1.0000 -1.0000 1922094 1580077178.70 151.5497 60.0003 32.0000 1.9737 1.9757 416.1348 416.6390 0.0760 -1.0000 -1.0000 1922157 1580077178.80 151.5497 60.0003 32.0000 1.9740 1.9759 416.0683 416.5718 0.0759 -1.0000 -1.0000 1922219 1580077178.90 151.5497 60.0003 32.0000 1.9738 1.9758 415.9537 416.4567 0.0759 -1.0000 -1.0000 1922297 1580077179.00 151.5478 60.0003 32.0000 1.9741 1.9761 415.9290 416.4321 0.0759 -1.0000 -1.0000 1922360 1580077179.10 151.5516 60.0003 32.0000 1.9741 1.9761 416.0421 416.5453 0.0758 -1.0000 -1.0000 1922438 1580077179.20 151.5516 60.0003 32.0000 1.9741 1.9761 416.1067 416.6098 0.0759 -1.0000 -1.0000 1922641 1580077179.30 151.5516 60.0003 32.0000 1.9742 1.9762 416.0822 416.5851 0.0758 -1.0000 -1.0000 1922704 1580077179.40 151.5179 60.0003 32.0000 1.9749 1.9769 415.9137 416.4165 0.0759 -1.0000 -1.0000 1922782 1580077179.50 151.5125 60.0003 32.0000 1.9748 1.9767 415.8793 416.3821 0.0757 -1.0000 -1.0000 1922844 1580077179.60 151.5125 60.0003 32.0000 1.9745 1.9765 415.9379 416.4409 0.0758 -1.0000 -1.0000 1922907 1580077179.70 151.5125 60.0003 32.0000 1.9742 1.9762 416.0553 416.5584 0.0759 -1.0000 -1.0000 1923282 1580077179.80 151.5125 60.0003 32.0000 1.9737 1.9757 416.0696 416.5726 0.0758 -1.0000 -1.0000 1923344 1580077179.90 151.5125 60.0003 32.0000 1.9738 1.9758 416.0081 416.5109 0.0758 -1.0000 -1.0000 1923407 1580077180.00 151.5481 59.9994 32.0000 1.9748 1.9768 416.0288 416.5313 0.0758 -1.0000 -1.0000 1923485 1580077180.10 151.5481 59.9994 32.0000 1.9744 1.9764 415.9715 416.4742 0.0758 -1.0000 -1.0000 1923547 1580077180.20 151.5481 59.9994 32.0000 1.9747 1.9767 415.9573 416.4609 0.0759 -1.0000 -1.0000 1923782 1580077180.30 151.5481 59.9994 32.0000 1.9746 1.9766 416.1660 416.6685 0.0757 -1.0000 -1.0000 1923860 1580077180.40 151.5481 59.9994 32.0000 1.9754 1.9774 416.1343 416.6363 0.0757 -1.0000 -1.0000 1923922 1580077180.50 151.5481 59.9994 32.0000 1.9755 1.9774 415.9707 416.4750 0.0760 -1.0000 -1.0000 1923985 1580077180.60 151.5481 59.9994 32.0000 1.9753 1.9772 415.8683 416.3709 0.0758 -1.0000 -1.0000 1924063 1580077180.70 151.4744 59.9994 32.0000 1.9741 1.9761 415.9085 416.4111 0.0758 -1.0000 -1.0000 1924110 1580077180.80 151.4744 59.9994 32.0000 1.9739 1.9758 415.9789 416.4824 0.0759 -1.0000 -1.0000 1924173 1580077180.90 151.4744 59.9994 32.0000 1.9740 1.9760 416.0970 416.5994 0.0756 -1.0000 -1.0000 1924251 1580077181.00 151.4744 59.9994 32.0000 1.9740 1.9759 416.1217 416.6242 0.0758 -1.0000 -1.0000 1924313 1580077181.10 151.4744 59.9994 32.0000 1.9743 1.9762 416.0223 416.5246 0.0758 -1.0000 -1.0000 1924391 1580077181.20 151.4970 59.9994 32.0000 1.9759 1.9778 415.8765 416.3785 0.0757 -1.0000 -1.0000 1924610 1580077181.30 151.4976 59.9994 32.0000 1.9757 1.9777 415.9481 416.4510 0.0759 -1.0000 -1.0000 1924673 1580077181.40 151.4976 59.9994 32.0000 1.9747 1.9767 416.0354 416.5372 0.0757 -1.0000 -1.0000 1924751 1580077181.50 151.4976 59.9994 32.0000 1.9753 1.9772 416.1370 416.6392 0.0758 -1.0000 -1.0000 1924813 1580077181.60 151.4976 59.9994 32.0000 1.9747 1.9767 416.1075 416.6097 0.0757 -1.0000 -1.0000 1924876 1580077181.70 151.4967 59.9994 32.0000 1.9747 1.9767 416.0633 416.5652 0.0757 -1.0000 -1.0000 1925110 1580077181.80 151.4895 59.9994 32.0000 1.9751 1.9771 415.9161 416.4185 0.0758 -1.0000 -1.0000 1925173 1580077181.90 151.4895 59.9994 32.0000 1.9753 1.9773 415.9752 416.4774 0.0757 -1.0000 -1.0000 1925235 1580077182.00 151.4895 59.9994 32.0000 1.9744 1.9764 416.0498 416.5520 0.0758 -1.0000 -1.0000 1925313 1580077182.10 151.4895 59.9994 32.0000 1.9747 1.9766 416.1510 416.6544 0.0759 -1.0000 -1.0000 1925376 1580077182.20 151.4895 59.9994 32.0000 1.9747 1.9767 416.1706 416.6735 0.0758 -1.0000 -1.0000 1925438 1580077182.30 151.4895 59.9994 32.0000 1.9750 1.9770 415.9062 416.4086 0.0758 -1.0000 -1.0000 1925579 1580077182.40 151.4918 59.9994 32.0000 1.9749 1.9769 415.9650 416.4677 0.0758 -1.0000 -1.0000 1925641 1580077182.50 151.5037 59.9994 32.0000 1.9747 1.9767 415.9130 416.4153 0.0758 -1.0000 -1.0000 1925704 1580077182.60 151.5037 59.9994 32.0000 1.9740 1.9760 416.0710 416.5736 0.0758 -1.0000 -1.0000 1925782 1580077182.70 151.5037 59.9994 32.0000 1.9743 1.9763 416.0753 416.5778 0.0757 -1.0000 -1.0000 1925844 1580077182.80 151.5037 59.9994 32.0000 1.9748 1.9767 415.8737 416.3771 0.0759 -1.0000 -1.0000 1926079 1580077182.90 151.5037 59.9994 32.0000 1.9744 1.9763 415.9849 416.4875 0.0758 -1.0000 -1.0000 1926157 1580077183.00 151.5165 59.9994 32.0000 1.9751 1.9771 415.9334 416.4358 0.0758 -1.0000 -1.0000 1926219 1580077183.10 151.5583 59.9994 32.0000 1.9748 1.9768 415.9097 416.4125 0.0758 -1.0000 -1.0000 1926282 1580077183.20 151.5583 59.9994 32.0000 1.9735 1.9755 416.0461 416.5492 0.0759 -1.0000 -1.0000 1926344 1580077183.30 151.5583 59.9994 32.0000 1.9743 1.9762 416.0994 416.6023 0.0758 -1.0000 -1.0000 1926782 1580077183.40 151.5583 59.9994 32.0000 1.9747 1.9766 415.9325 416.4352 0.0758 -1.0000 -1.0000 1926860 1580077183.50 151.5583 59.9994 32.0000 1.9748 1.9768 415.8849 416.3872 0.0757 -1.0000 -1.0000 1926922 1580077183.60 151.5399 59.9994 32.0000 1.9749 1.9769 415.8773 416.3800 0.0758 -1.0000 -1.0000 1926985 1580077183.70 151.5399 59.9994 32.0000 1.9744 1.9764 416.0608 416.5624 0.0757 -1.0000 -1.0000 1927047 1580077183.80 151.5399 59.9994 32.0000 1.9738 1.9757 416.1329 416.6358 0.0758 -1.0000 -1.0000 1927844 1580077183.90 151.5399 59.9994 32.0000 1.9743 1.9763 416.1217 416.6247 0.0759 -1.0000 -1.0000 1927907 1580077184.00 151.5399 59.9994 32.0000 1.9743 1.9762 416.0250 416.5285 0.0759 -1.0000 -1.0000 1927985 1580077184.10 151.5308 59.9994 32.0000 1.9752 1.9771 415.9111 416.4135 0.0757 -1.0000 -1.0000 1928047 1580077184.20 151.5296 59.9994 32.0000 1.9740 1.9760 415.8558 416.3584 0.0758 -1.0000 -1.0000 1928110 1580077184.30 151.5296 59.9994 32.0000 1.9738 1.9758 415.9933 416.4963 0.0758 -1.0000 -1.0000 1928188 1580077184.40 151.5296 59.9994 32.0000 1.9736 1.9755 416.0381 416.5402 0.0757 -1.0000 -1.0000 1928251 1580077184.50 151.5296 59.9994 32.0000 1.9738 1.9758 415.8934 416.3948 0.0757 -1.0000 -1.0000 1928313 1580077184.60 151.5298 59.9994 32.0000 1.9747 1.9766 415.8742 416.3777 0.0760 -1.0000 -1.0000 1928391 1580077184.70 151.5333 59.9990 32.0000 1.9744 1.9764 415.9320 416.4352 0.0759 -1.0000 -1.0000 1928454 1580077184.80 151.5333 59.9990 32.0000 1.9741 1.9760 415.9809 416.4849 0.0760 -1.0000 -1.0000 1928516 1580077184.90 151.5333 59.9990 32.0000 1.9743 1.9763 416.1350 416.6380 0.0758 -1.0000 -1.0000 1928579 1580077185.00 151.5333 59.9990 32.0000 1.9746 1.9766 415.9952 416.4977 0.0758 -1.0000 -1.0000 1928641 1580077185.10 151.5333 59.9990 32.0000 1.9747 1.9767 415.9357 416.4399 0.0760 -1.0000 -1.0000 1928719 1580077185.20 151.4631 59.9990 32.0000 1.9748 1.9767 415.9250 416.4274 0.0758 -1.0000 -1.0000 1928782 1580077185.30 151.4631 59.9990 32.0000 1.9743 1.9762 416.0150 416.5179 0.0759 -1.0000 -1.0000 1928844 1580077185.40 151.4631 59.9990 32.0000 1.9744 1.9763 416.1153 416.6175 0.0757 -1.0000 -1.0000 1928922 1580077185.50 151.4631 59.9990 32.0000 1.9739 1.9758 416.1691 416.6719 0.0758 -1.0000 -1.0000 1928985 1580077185.60 151.4631 59.9990 32.0000 1.9744 1.9763 415.9896 416.4926 0.0759 -1.0000 -1.0000 1929047 1580077185.70 151.4631 59.9990 32.0000 1.9749 1.9769 415.9359 416.4389 0.0759 -1.0000 -1.0000 1929126 1580077185.80 151.4631 59.9990 32.0000 1.9751 1.9770 415.9236 416.4264 0.0758 -1.0000 -1.0000 1929860 1580077185.90 151.4631 59.9990 32.0000 1.9750 1.9770 416.0670 416.5698 0.0758 -1.0000 -1.0000 1930032 1580077186.00 151.4631 59.9990 32.0000 1.9742 1.9762 416.1014 416.6027 0.0756 -1.0000 -1.0000 1930126 1580077186.10 151.4631 59.9990 32.0000 1.9750 1.9770 416.1360 416.6389 0.0758 -1.0000 -1.0000 1930188 1580077186.20 151.4635 59.9990 32.0000 1.9750 1.9770 415.9858 416.4892 0.0759 -1.0000 -1.0000 1930235 1580077186.30 151.4854 59.9990 32.0000 1.9747 1.9767 415.8631 416.3651 0.0757 -1.0000 -1.0000 1930313 1580077186.40 151.4854 59.9990 32.0000 1.9758 1.9778 415.9262 416.4282 0.0757 -1.0000 -1.0000 1930376 1580077186.50 151.4854 59.9990 32.0000 1.9747 1.9767 416.0306 416.5322 0.0757 -1.0000 -1.0000 1930470 1580077186.60 151.4854 59.9990 32.0000 1.9747 1.9767 416.1984 416.7021 0.0759 -1.0000 -1.0000 1930547 1580077186.70 151.4867 59.9990 32.0000 1.9747 1.9766 416.0463 416.5494 0.0758 -1.0000 -1.0000 1930610 1580077186.80 151.4895 59.9990 32.0000 1.9744 1.9764 415.9882 416.4899 0.0756 -1.0000 -1.0000 1930673 1580077186.90 151.4895 59.9990 32.0000 1.9748 1.9767 416.0426 416.5448 0.0758 -1.0000 -1.0000 1930735 1580077187.00 151.4895 59.9990 32.0000 1.9741 1.9761 416.1590 416.6627 0.0759 -1.0000 -1.0000 1930797 1580077187.10 151.4895 59.9990 32.0000 1.9742 1.9762 416.0941 416.5970 0.0758 -1.0000 -1.0000 1930876 1580077187.20 151.4895 59.9990 32.0000 1.9743 1.9762 415.8928 416.3952 0.0758 -1.0000 -1.0000 1930938 1580077187.30 151.4895 59.9990 32.0000 1.9742 1.9761 415.9442 416.4465 0.0757 -1.0000 -1.0000 1931001 1580077187.40 151.5533 59.9990 32.0000 1.9749 1.9769 415.9382 416.4405 0.0758 -1.0000 -1.0000 1931079 1580077187.50 151.5533 59.9990 32.0000 1.9734 1.9753 416.2711 416.7739 0.0757 -1.0000 -1.0000 1931141 1580077187.60 151.5533 59.9990 32.0000 1.9742 1.9762 416.1307 416.6319 0.0755 -1.0000 -1.0000 1931204 1580077187.70 151.5533 59.9990 32.0000 1.9737 1.9757 416.1212 416.6237 0.0758 -1.0000 -1.0000 1931282 1580077187.80 151.5533 59.9990 32.0000 1.9744 1.9764 415.8935 416.3972 0.0759 -1.0000 -1.0000 1931344 1580077187.90 151.5533 59.9990 32.0000 1.9752 1.9772 416.0586 416.5610 0.0758 -1.0000 -1.0000 1931407 1580077188.00 151.5533 59.9990 32.0000 1.9740 1.9760 416.1051 416.6078 0.0758 -1.0000 -1.0000 1931470 1580077188.10 151.5533 59.9990 32.0000 1.9741 1.9760 416.1494 416.6529 0.0759 -1.0000 -1.0000 1931532 1580077188.20 151.5533 59.9990 32.0000 1.9744 1.9764 415.9777 416.4798 0.0757 -1.0000 -1.0000 1931594 1580077188.30 151.5533 59.9990 32.0000 1.9743 1.9763 415.9038 416.4063 0.0759 -1.0000 -1.0000 1931673 1580077188.40 151.5533 59.9990 32.0000 1.9744 1.9764 415.8720 416.3745 0.0758 -1.0000 -1.0000 1931876 1580077188.50 151.5525 59.9990 32.0000 1.9733 1.9752 415.9943 416.4970 0.0759 -1.0000 -1.0000 1931938 1580077188.60 151.5174 59.9990 32.0000 1.9745 1.9764 416.0810 416.5844 0.0759 -1.0000 -1.0000 1932017 1580077188.70 151.5174 59.9990 32.0000 1.9744 1.9764 416.1598 416.6611 0.0757 -1.0000 -1.0000 1932079 1580077188.80 151.5174 59.9990 32.0000 1.9745 1.9765 415.9992 416.5020 0.0758 -1.0000 -1.0000 1932141 1580077188.90 151.5174 59.9990 32.0000 1.9751 1.9770 415.8741 416.3763 0.0757 -1.0000 -1.0000 1932360 1580077189.00 151.5174 59.9990 32.0000 1.9743 1.9762 416.1003 416.6022 0.0757 -1.0000 -1.0000 1932422 1580077189.10 151.4822 59.9990 32.0000 1.9741 1.9761 416.1296 416.6333 0.0759 -1.0000 -1.0000 1932501 1580077189.20 151.4723 59.9990 32.0000 1.9748 1.9767 416.1379 416.6415 0.0759 -1.0000 -1.0000 1932563 1580077189.30 151.4723 59.9990 32.0000 1.9747 1.9767 415.9164 416.4195 0.0758 -1.0000 -1.0000 1932626 1580077189.40 151.4723 59.9990 32.0000 1.9749 1.9769 415.8532 416.3553 0.0757 -1.0000 -1.0000 1932688 1580077189.50 151.4723 59.9990 32.0000 1.9747 1.9767 416.0556 416.5595 0.0761 -1.0000 -1.0000 1932876 1580077189.60 151.4723 59.9990 32.0000 1.9747 1.9766 416.1098 416.6117 0.0757 -1.0000 -1.0000 1932922 1580077189.70 151.4244 59.9993 32.0000 1.9739 1.9758 416.0768 416.5795 0.0758 -1.0000 -1.0000 1933001 1580077189.80 151.4244 59.9993 32.0000 1.9754 1.9773 415.9180 416.4202 0.0757 -1.0000 -1.0000 1933063 1580077189.90 151.4244 59.9993 32.0000 1.9756 1.9776 415.9157 416.4186 0.0758 -1.0000 -1.0000 1933126 1580077190.00 151.4244 59.9993 32.0000 1.9750 1.9769 415.8681 416.3706 0.0758 -1.0000 -1.0000 1933626 1580077190.10 151.4244 59.9993 32.0000 1.9749 1.9769 416.1109 416.6133 0.0757 -1.0000 -1.0000 1933688 1580077190.20 151.4244 59.9993 32.0000 1.9754 1.9774 416.0247 416.5278 0.0759 -1.0000 -1.0000 1933751 1580077190.30 151.4522 59.9993 32.0000 1.9754 1.9774 415.8912 416.3951 0.0760 -1.0000 -1.0000 1933813 1580077190.40 151.4780 59.9993 32.0000 1.9752 1.9771 415.9104 416.4122 0.0756 -1.0000 -1.0000 1933876 1580077190.50 151.4780 59.9993 32.0000 1.9749 1.9769 416.0579 416.5605 0.0758 -1.0000 -1.0000 1934735 1580077190.60 151.4780 59.9993 32.0000 1.9743 1.9762 416.1075 416.6107 0.0758 -1.0000 -1.0000 1934797 1580077190.70 151.4780 59.9993 32.0000 1.9740 1.9760 416.1698 416.6723 0.0757 -1.0000 -1.0000 1934860 1580077190.80 151.4780 59.9993 32.0000 1.9741 1.9761 416.0465 416.5492 0.0758 -1.0000 -1.0000 1934922 1580077190.90 151.4496 59.9993 32.0000 1.9747 1.9766 415.8942 416.3973 0.0759 -1.0000 -1.0000 1935001 1580077191.00 151.4465 59.9993 32.0000 1.9748 1.9768 415.8990 416.4022 0.0760 -1.0000 -1.0000 1935063 1580077191.10 151.4465 59.9993 32.0000 1.9749 1.9768 415.9343 416.4381 0.0760 -1.0000 -1.0000 1935141 1580077191.20 151.4465 59.9993 32.0000 1.9740 1.9759 416.0181 416.5214 0.0759 -1.0000 -1.0000 1935204 1580077191.30 151.4465 59.9993 32.0000 1.9750 1.9769 416.0642 416.5678 0.0760 -1.0000 -1.0000 1935267 1580077191.40 151.4465 59.9993 32.0000 1.9755 1.9774 415.9604 416.4631 0.0758 -1.0000 -1.0000 1935344 1580077191.50 151.4994 59.9993 32.0000 1.9754 1.9774 415.9271 416.4298 0.0758 -1.0000 -1.0000 1935407 1580077191.60 151.4994 59.9993 32.0000 1.9751 1.9771 415.9458 416.4487 0.0759 -1.0000 -1.0000 1935470 1580077191.70 151.4994 59.9993 32.0000 1.9745 1.9764 416.0680 416.5708 0.0758 -1.0000 -1.0000 1935547 1580077191.80 151.4994 59.9993 32.0000 1.9739 1.9759 416.1506 416.6526 0.0757 -1.0000 -1.0000 1935610 1580077191.90 151.4994 59.9993 32.0000 1.9738 1.9757 416.1376 416.6404 0.0758 -1.0000 -1.0000 1935673 1580077192.00 151.6187 59.9993 32.0000 1.9740 1.9759 415.9794 416.4822 0.0758 -1.0000 -1.0000 1935735 1580077192.10 151.6187 59.9993 32.0000 1.9755 1.9775 415.9426 416.4452 0.0758 -1.0000 -1.0000 1935813 1580077192.20 151.6187 59.9993 32.0000 1.9747 1.9767 415.8655 416.3671 0.0757 -1.0000 -1.0000 1935860 1580077192.30 151.6187 59.9993 32.0000 1.9746 1.9765 415.9713 416.4739 0.0758 -1.0000 -1.0000 1935938 1580077192.40 151.6187 59.9993 32.0000 1.9743 1.9763 416.1344 416.6376 0.0759 -1.0000 -1.0000 1936001 1580077192.50 151.6187 59.9993 32.0000 1.9750 1.9770 416.0920 416.5951 0.0759 -1.0000 -1.0000 1936063 1580077192.60 151.6187 59.9993 32.0000 1.9753 1.9773 416.0161 416.5190 0.0758 -1.0000 -1.0000 1936141 1580077192.70 151.6187 59.9993 32.0000 1.9754 1.9774 415.9910 416.4936 0.0759 -1.0000 -1.0000 1936204 1580077192.80 151.6187 59.9993 32.0000 1.9746 1.9766 416.0850 416.5893 0.0760 -1.0000 -1.0000 1936267 1580077192.90 151.6187 59.9993 32.0000 1.9736 1.9756 416.1770 416.6808 0.0758 -1.0000 -1.0000 1936344 1580077193.00 151.6187 59.9993 32.0000 1.9740 1.9760 416.1133 416.6159 0.0759 -1.0000 -1.0000 1936407 1580077193.10 151.5739 59.9993 32.0000 1.9749 1.9768 416.0250 416.5279 0.0758 -1.0000 -1.0000 1936485 1580077193.20 151.5739 59.9993 32.0000 1.9754 1.9774 416.0044 416.5075 0.0759 -1.0000 -1.0000 1936547 1580077193.30 151.5739 59.9993 32.0000 1.9752 1.9772 415.9093 416.4122 0.0758 -1.0000 -1.0000 1936610 1580077193.40 151.5739 59.9993 32.0000 1.9753 1.9773 415.9909 416.4931 0.0757 -1.0000 -1.0000 1936673 1580077193.50 151.5739 59.9993 32.0000 1.9747 1.9767 416.1199 416.6220 0.0758 -1.0000 -1.0000 1936735 1580077193.60 151.5348 59.9993 32.0000 1.9746 1.9766 416.0119 416.5152 0.0758 -1.0000 -1.0000 1937282 1580077193.70 151.5288 59.9993 32.0000 1.9754 1.9774 415.9333 416.4363 0.0759 -1.0000 -1.0000 1937376 1580077193.80 151.5288 59.9993 32.0000 1.9752 1.9771 415.9534 416.4564 0.0758 -1.0000 -1.0000 1937438 1580077193.90 151.5288 59.9993 32.0000 1.9743 1.9762 416.1186 416.6212 0.0758 -1.0000 -1.0000 1937501 1580077194.00 151.5288 59.9993 32.0000 1.9736 1.9756 416.0686 416.5716 0.0759 -1.0000 -1.0000 1937563 1580077194.10 151.5288 59.9993 32.0000 1.9743 1.9763 416.1065 416.6099 0.0759 -1.0000 -1.0000 1937626 1580077194.20 151.4323 59.9993 32.0000 1.9749 1.9769 415.9523 416.4555 0.0759 -1.0000 -1.0000 1937688 1580077194.30 151.4104 59.9993 32.0000 1.9749 1.9769 415.9219 416.4242 0.0758 -1.0000 -1.0000 1937767 1580077194.40 151.4104 59.9993 32.0000 1.9757 1.9777 415.9512 416.4541 0.0758 -1.0000 -1.0000 1937829 1580077194.50 151.4104 59.9993 32.0000 1.9745 1.9764 415.8859 416.3890 0.0759 -1.0000 -1.0000 1937891 1580077194.60 151.4104 59.9993 32.0000 1.9739 1.9758 416.1301 416.6324 0.0758 -1.0000 -1.0000 1937970 1580077194.70 151.4104 59.9993 32.0000 1.9741 1.9761 416.0652 416.5687 0.0759 -1.0000 -1.0000 1938094 1580077194.80 151.4209 59.9992 32.0000 1.9744 1.9764 415.8971 416.3996 0.0758 -1.0000 -1.0000 1938157 1580077194.90 151.4209 59.9992 32.0000 1.9747 1.9767 415.8696 416.3727 0.0760 -1.0000 -1.0000 1938219 1580077195.00 151.4209 59.9992 32.0000 1.9748 1.9768 416.0323 416.5358 0.0758 -1.0000 -1.0000 1938282 1580077195.10 151.4209 59.9992 32.0000 1.9741 1.9760 416.0411 416.5437 0.0758 -1.0000 -1.0000 1938360 1580077195.20 151.4209 59.9992 32.0000 1.9743 1.9763 416.1645 416.6675 0.0758 -1.0000 -1.0000 1938594 1580077195.30 151.4292 59.9992 32.0000 1.9742 1.9762 416.0417 416.5451 0.0760 -1.0000 -1.0000 1938657 1580077195.40 151.4292 59.9992 32.0000 1.9744 1.9764 415.9565 416.4593 0.0758 -1.0000 -1.0000 1938719 1580077195.50 151.4292 59.9992 32.0000 1.9743 1.9763 415.8696 416.3719 0.0759 -1.0000 -1.0000 1938782 1580077195.60 151.4292 59.9992 32.0000 1.9744 1.9763 415.9395 416.4425 0.0757 -1.0000 -1.0000 1938844 1580077195.70 151.4292 59.9992 32.0000 1.9737 1.9756 416.1387 416.6405 0.0756 -1.0000 -1.0000 1939094 1580077195.80 151.4629 59.9992 32.0000 1.9733 1.9753 416.0418 416.5446 0.0758 -1.0000 -1.0000 1939157 1580077195.90 151.5504 59.9992 32.0000 1.9736 1.9756 416.0019 416.5051 0.0760 -1.0000 -1.0000 1939219 1580077196.00 151.5504 59.9992 32.0000 1.9740 1.9759 415.8559 416.3595 0.0759 -1.0000 -1.0000 1939282 1580077196.10 151.5504 59.9992 32.0000 1.9750 1.9769 415.8426 416.3453 0.0758 -1.0000 -1.0000 1939344 1580077196.20 151.5504 59.9992 32.0000 1.9746 1.9766 416.0538 416.5569 0.0759 -1.0000 -1.0000 1940173 1580077196.30 151.5504 59.9992 32.0000 1.9747 1.9767 416.0791 416.5822 0.0759 -1.0000 -1.0000 1940251 1580077196.40 151.4956 59.9992 32.0000 1.9741 1.9760 416.1114 416.6151 0.0759 -1.0000 -1.0000 1940313 1580077196.50 151.4956 59.9992 32.0000 1.9742 1.9761 415.9892 416.4939 0.0762 -1.0000 -1.0000 1940376 1580077196.60 151.4956 59.9992 32.0000 1.9750 1.9770 415.9329 416.4367 0.0759 -1.0000 -1.0000 1940438 1580077196.70 151.4956 59.9992 32.0000 1.9743 1.9763 415.8383 416.3404 0.0758 -1.0000 -1.0000 1940501 1580077196.80 151.4956 59.9992 32.0000 1.9741 1.9760 416.0169 416.5191 0.0757 -1.0000 -1.0000 1940563 1580077196.90 151.4956 59.9992 32.0000 1.9736 1.9755 416.0517 416.5549 0.0759 -1.0000 -1.0000 1940641 1580077197.00 151.5138 59.9992 32.0000 1.9742 1.9762 415.9774 416.4806 0.0759 -1.0000 -1.0000 1940704 1580077197.10 151.5146 59.9992 32.0000 1.9745 1.9765 415.8391 416.3421 0.0759 -1.0000 -1.0000 1940782 1580077197.20 151.5146 59.9992 32.0000 1.9751 1.9771 415.8740 416.3762 0.0758 -1.0000 -1.0000 1940844 1580077197.30 151.5146 59.9992 32.0000 1.9749 1.9768 415.9796 416.4821 0.0758 -1.0000 -1.0000 1940907 1580077197.40 151.5146 59.9992 32.0000 1.9738 1.9757 415.9826 416.4859 0.0759 -1.0000 -1.0000 1940969 1580077197.50 151.5031 59.9992 32.0000 1.9739 1.9758 416.0935 416.5959 0.0758 -1.0000 -1.0000 1941032 1580077197.60 151.4780 59.9992 32.0000 1.9743 1.9763 416.0338 416.5374 0.0759 -1.0000 -1.0000 1941110 1580077197.70 151.4780 59.9992 32.0000 1.9758 1.9778 415.9680 416.4712 0.0759 -1.0000 -1.0000 1941173 1580077197.80 151.4780 59.9992 32.0000 1.9753 1.9773 415.8724 416.3756 0.0759 -1.0000 -1.0000 1941235 1580077197.90 151.4780 59.9992 32.0000 1.9739 1.9759 416.0053 416.5083 0.0758 -1.0000 -1.0000 1941297 1580077198.00 151.4780 59.9992 32.0000 1.9736 1.9756 416.0990 416.6027 0.0760 -1.0000 -1.0000 1941376 1580077198.10 151.4780 59.9992 32.0000 1.9741 1.9761 416.0865 416.5904 0.0759 -1.0000 -1.0000 1941438 1580077198.20 151.4780 59.9992 32.0000 1.9750 1.9770 416.0838 416.5868 0.0758 -1.0000 -1.0000 1942141 1580077198.30 151.4780 59.9992 32.0000 1.9750 1.9770 415.8743 416.3773 0.0759 -1.0000 -1.0000 1942219 1580077198.40 151.4780 59.9992 32.0000 1.9748 1.9768 415.8861 416.3904 0.0760 -1.0000 -1.0000 1942282 1580077198.50 151.4780 59.9992 32.0000 1.9744 1.9763 415.8818 416.3853 0.0760 -1.0000 -1.0000 1942344 1580077198.60 151.4565 59.9992 32.0000 1.9743 1.9763 416.1628 416.6662 0.0759 -1.0000 -1.0000 1942422 1580077198.70 151.4565 59.9992 32.0000 1.9747 1.9767 416.0880 416.5913 0.0759 -1.0000 -1.0000 1942485 1580077198.80 151.4565 59.9992 32.0000 1.9751 1.9771 415.9762 416.4787 0.0757 -1.0000 -1.0000 1942547 1580077198.90 151.4565 59.9992 32.0000 1.9748 1.9768 415.8958 416.3992 0.0759 -1.0000 -1.0000 1942626 1580077199.00 151.4565 59.9992 32.0000 1.9750 1.9770 415.8779 416.3803 0.0758 -1.0000 -1.0000 1942688 1580077199.10 151.4565 59.9992 32.0000 1.9743 1.9763 416.1107 416.6141 0.0760 -1.0000 -1.0000 1942751 1580077199.20 151.4346 59.9992 32.0000 1.9746 1.9765 416.0619 416.5655 0.0759 -1.0000 -1.0000 1942813 1580077199.30 151.4346 59.9992 32.0000 1.9745 1.9765 416.0202 416.5234 0.0758 -1.0000 -1.0000 1942876 1580077199.40 151.4346 59.9992 32.0000 1.9759 1.9778 415.8892 416.3926 0.0760 -1.0000 -1.0000 1942954 1580077199.50 151.4346 59.9992 32.0000 1.9752 1.9771 415.9587 416.4619 0.0759 -1.0000 -1.0000 1943016 1580077199.60 151.4346 59.9992 32.0000 1.9742 1.9761 416.0374 416.5404 0.0758 -1.0000 -1.0000 1943126 1580077199.70 151.4651 59.9999 32.0000 1.9738 1.9757 416.1366 416.6400 0.0759 -1.0000 -1.0000 1943204 1580077199.80 151.4660 60.0000 32.0000 1.9746 1.9766 416.0008 416.5051 0.0761 -1.0000 -1.0000 1943267 1580077199.90 151.4660 60.0000 32.0000 1.9757 1.9777 415.9414 416.4453 0.0759 -1.0000 -1.0000 1943329 1580077200.00 151.4660 60.0000 32.0000 1.9751 1.9771 415.8580 416.3601 0.0757 -1.0000 -1.0000 1943407 1580077200.10 151.4660 60.0000 32.0000 1.9745 1.9764 415.9363 416.4390 0.0758 -1.0000 -1.0000 1943470 1580077200.20 151.4660 60.0000 32.0000 1.9748 1.9768 416.0954 416.5986 0.0759 -1.0000 -1.0000 1943516 1580077200.30 151.4660 60.0000 32.0000 1.9751 1.9771 416.1255 416.6292 0.0759 -1.0000 -1.0000 1943813 1580077200.40 151.5434 60.0000 32.0000 1.9753 1.9773 416.0175 416.5209 0.0759 -1.0000 -1.0000 1943876 1580077200.50 151.5434 60.0000 32.0000 1.9753 1.9773 415.9100 416.4127 0.0759 -1.0000 -1.0000 1943938 1580077200.60 151.5434 60.0000 32.0000 1.9748 1.9768 415.9475 416.4508 0.0759 -1.0000 -1.0000 1944016 1580077200.70 151.5434 60.0000 32.0000 1.9745 1.9765 416.0459 416.5494 0.0759 -1.0000 -1.0000 1944079 1580077200.80 151.5434 60.0000 32.0000 1.9742 1.9761 416.1136 416.6167 0.0759 -1.0000 -1.0000 1944141 1580077200.90 151.5434 60.0000 32.0000 1.9744 1.9764 416.0081 416.5110 0.0758 -1.0000 -1.0000 1944204 1580077201.00 151.5434 60.0000 32.0000 1.9748 1.9767 415.9236 416.4282 0.0760 -1.0000 -1.0000 1944267 1580077201.10 151.5434 60.0000 32.0000 1.9754 1.9773 415.8492 416.3519 0.0759 -1.0000 -1.0000 1944344 1580077201.20 151.5434 60.0000 32.0000 1.9747 1.9766 416.0065 416.5101 0.0759 -1.0000 -1.0000 1944422 1580077201.30 151.5434 60.0000 32.0000 1.9750 1.9770 416.0827 416.5852 0.0759 -1.0000 -1.0000 1944594 1580077201.40 151.5434 60.0000 32.0000 1.9757 1.9777 415.9941 416.4986 0.0761 -1.0000 -1.0000 1944657 1580077201.50 151.5450 60.0000 32.0000 1.9750 1.9770 415.9936 416.4971 0.0759 -1.0000 -1.0000 1944719 1580077201.60 151.5992 60.0000 32.0000 1.9748 1.9767 416.0079 416.5110 0.0760 -1.0000 -1.0000 1944797 1580077201.70 151.5992 60.0000 32.0000 1.9750 1.9769 416.0587 416.5624 0.0760 -1.0000 -1.0000 1944860 1580077201.80 151.5992 60.0000 32.0000 1.9741 1.9761 416.1419 416.6455 0.0759 -1.0000 -1.0000 1945094 1580077201.90 151.5775 60.0000 32.0000 1.9751 1.9771 416.1361 416.6400 0.0760 -1.0000 -1.0000 1945157 1580077202.00 151.5775 60.0000 32.0000 1.9746 1.9766 416.0214 416.5251 0.0759 -1.0000 -1.0000 1945219 1580077202.10 151.4793 60.0000 32.0000 1.9743 1.9763 415.9033 416.4074 0.0761 -1.0000 -1.0000 1945282 1580077202.20 151.4793 60.0000 32.0000 1.9751 1.9771 415.8636 416.3668 0.0759 -1.0000 -1.0000 1945344 1580077202.30 151.4793 60.0000 32.0000 1.9746 1.9766 415.9731 416.4761 0.0758 -1.0000 -1.0000 1945422 1580077202.40 151.4793 60.0000 32.0000 1.9743 1.9763 416.0305 416.5340 0.0759 -1.0000 -1.0000 1945813 1580077202.50 151.4793 60.0000 32.0000 1.9747 1.9767 415.9658 416.4688 0.0758 -1.0000 -1.0000 1945876 1580077202.60 151.4793 60.0000 32.0000 1.9746 1.9765 415.8896 416.3926 0.0759 -1.0000 -1.0000 1945938 1580077202.70 151.4793 60.0000 32.0000 1.9749 1.9769 415.7781 416.2820 0.0760 -1.0000 -1.0000 1946001 1580077202.80 151.4793 60.0000 32.0000 1.9748 1.9768 416.0251 416.5280 0.0758 -1.0000 -1.0000 1946063 1580077202.90 151.4793 60.0000 32.0000 1.9737 1.9757 416.1455 416.6484 0.0759 -1.0000 -1.0000 1946313 1580077203.00 151.4793 60.0000 32.0000 1.9740 1.9760 416.1434 416.6474 0.0760 -1.0000 -1.0000 1946376 1580077203.10 151.4793 60.0000 32.0000 1.9749 1.9769 415.9794 416.4834 0.0760 -1.0000 -1.0000 1946454 1580077203.20 151.4793 60.0000 32.0000 1.9752 1.9772 415.8520 416.3560 0.0761 -1.0000 -1.0000 1946516 1580077203.30 151.4193 60.0000 32.0000 1.9753 1.9772 415.9471 416.4499 0.0758 -1.0000 -1.0000 1946579 1580077203.40 151.4193 60.0000 32.0000 1.9752 1.9771 415.9585 416.4623 0.0760 -1.0000 -1.0000 1947063 1580077203.50 151.4193 60.0000 32.0000 1.9745 1.9765 416.0141 416.5185 0.0761 -1.0000 -1.0000 1947126 1580077203.60 151.4193 60.0000 32.0000 1.9749 1.9769 415.8558 416.3589 0.0758 -1.0000 -1.0000 1947188 1580077203.70 151.4265 60.0000 32.0000 1.9751 1.9770 415.9028 416.4064 0.0759 -1.0000 -1.0000 1947267 1580077203.80 151.4734 60.0000 32.0000 1.9746 1.9766 415.8700 416.3735 0.0760 -1.0000 -1.0000 1947329 1580077203.90 151.4849 60.0000 32.0000 1.9746 1.9765 416.0067 416.5101 0.0759 -1.0000 -1.0000 1947391 1580077204.00 151.4849 60.0000 32.0000 1.9741 1.9760 416.1523 416.6561 0.0759 -1.0000 -1.0000 1947470 1580077204.10 151.4849 60.0000 32.0000 1.9737 1.9756 416.0871 416.5907 0.0759 -1.0000 -1.0000 1947532 1580077204.20 151.4849 60.0000 32.0000 1.9745 1.9764 416.0583 416.5610 0.0758 -1.0000 -1.0000 1947594 1580077204.30 151.4849 60.0000 32.0000 1.9756 1.9776 415.9448 416.4474 0.0758 -1.0000 -1.0000 1947673 1580077204.40 151.5742 60.0000 32.0000 1.9755 1.9774 415.9146 416.4167 0.0758 -1.0000 -1.0000 1947735 1580077204.50 151.5742 60.0000 32.0000 1.9743 1.9762 415.9006 416.4041 0.0759 -1.0000 -1.0000 1947797 1580077204.60 151.5742 60.0000 32.0000 1.9746 1.9765 416.0252 416.5284 0.0759 -1.0000 -1.0000 1947860 1580077204.70 151.5742 60.0000 32.0000 1.9748 1.9768 416.1084 416.6127 0.0761 -1.0000 -1.0000 1947922 1580077204.80 151.5742 60.0000 32.0000 1.9758 1.9778 415.9590 416.4631 0.0760 -1.0000 -1.0000 1947985 1580077204.90 151.5601 59.9998 32.0000 1.9751 1.9770 415.9377 416.4415 0.0759 -1.0000 -1.0000 1948094 1580077205.00 151.5230 59.9994 32.0000 1.9745 1.9764 416.0266 416.5292 0.0758 -1.0000 -1.0000 1948157 1580077205.10 151.5230 59.9994 32.0000 1.9740 1.9760 416.1681 416.6719 0.0760 -1.0000 -1.0000 1948235 1580077205.20 151.5230 59.9994 32.0000 1.9739 1.9758 416.0866 416.5902 0.0759 -1.0000 -1.0000 1948298 1580077205.30 151.5230 59.9994 32.0000 1.9745 1.9765 415.9708 416.4742 0.0759 -1.0000 -1.0000 1948360 1580077205.40 151.5230 59.9994 32.0000 1.9745 1.9764 415.8263 416.3308 0.0761 -1.0000 -1.0000 1948626 1580077205.50 151.5235 59.9994 32.0000 1.9740 1.9760 415.8826 416.3853 0.0758 -1.0000 -1.0000 1948688 1580077205.60 151.5235 59.9994 32.0000 1.9740 1.9760 416.0365 416.5392 0.0758 -1.0000 -1.0000 1948751 1580077205.70 151.5235 59.9994 32.0000 1.9737 1.9757 416.0359 416.5402 0.0761 -1.0000 -1.0000 1948829 1580077205.80 151.5235 59.9994 32.0000 1.9751 1.9771 415.9420 416.4464 0.0760 -1.0000 -1.0000 1948891 1580077205.90 151.5235 59.9994 32.0000 1.9743 1.9763 415.8890 416.3920 0.0759 -1.0000 -1.0000 1949110 1580077206.00 151.5235 59.9994 32.0000 1.9755 1.9775 415.8120 416.3151 0.0759 -1.0000 -1.0000 1949188 1580077206.10 151.5235 59.9994 32.0000 1.9740 1.9759 415.9733 416.4768 0.0759 -1.0000 -1.0000 1949251 1580077206.20 151.5235 59.9994 32.0000 1.9734 1.9754 416.0869 416.5894 0.0757 -1.0000 -1.0000 1949313 1580077206.30 151.5610 59.9994 32.0000 1.9744 1.9763 416.1472 416.6511 0.0760 -1.0000 -1.0000 1949391 1580077206.40 151.5610 59.9994 32.0000 1.9741 1.9761 416.1144 416.6188 0.0760 -1.0000 -1.0000 1949594 1580077206.50 151.5610 59.9994 32.0000 1.9743 1.9763 415.9397 416.4431 0.0759 -1.0000 -1.0000 1949657 1580077206.60 151.5532 59.9994 32.0000 1.9744 1.9764 415.9361 416.4379 0.0758 -1.0000 -1.0000 1949735 1580077206.70 151.5323 59.9994 32.0000 1.9751 1.9770 415.8618 416.3646 0.0758 -1.0000 -1.0000 1949797 1580077206.80 151.5323 59.9994 32.0000 1.9745 1.9764 416.0079 416.5117 0.0760 -1.0000 -1.0000 1949860 1580077206.90 151.5323 59.9994 32.0000 1.9744 1.9763 416.1084 416.6128 0.0760 -1.0000 -1.0000 1949938 1580077207.00 151.5323 59.9994 32.0000 1.9742 1.9762 415.9616 416.4652 0.0760 -1.0000 -1.0000 1950610 1580077207.10 151.5323 59.9994 32.0000 1.9751 1.9771 415.8136 416.3179 0.0761 -1.0000 -1.0000 1950688 1580077207.20 151.5813 59.9994 32.0000 1.9745 1.9764 416.0629 416.5665 0.0759 -1.0000 -1.0000 1950751 1580077207.30 151.5813 59.9994 32.0000 1.9743 1.9763 416.0965 416.5995 0.0759 -1.0000 -1.0000 1950813 1580077207.40 151.5813 59.9994 32.0000 1.9748 1.9768 416.0873 416.5921 0.0761 -1.0000 -1.0000 1950891 1580077207.50 151.5813 59.9994 32.0000 1.9744 1.9763 416.1761 416.6807 0.0760 -1.0000 -1.0000 1950969 1580077207.60 151.5813 59.9994 32.0000 1.9759 1.9779 415.9640 416.4681 0.0760 -1.0000 -1.0000 1951032 1580077207.70 151.5690 59.9994 32.0000 1.9746 1.9765 415.8688 416.3717 0.0758 -1.0000 -1.0000 1951110 1580077207.80 151.5666 59.9994 32.0000 1.9745 1.9765 416.0623 416.5664 0.0760 -1.0000 -1.0000 1951173 1580077207.90 151.5666 59.9994 32.0000 1.9742 1.9761 416.1480 416.6521 0.0760 -1.0000 -1.0000 1951235 1580077208.00 151.5666 59.9994 32.0000 1.9746 1.9765 416.0204 416.5244 0.0759 -1.0000 -1.0000 1951297 1580077208.10 151.5666 59.9994 32.0000 1.9748 1.9767 415.9920 416.4969 0.0761 -1.0000 -1.0000 1951360 1580077208.20 151.5666 59.9994 32.0000 1.9751 1.9771 415.9333 416.4370 0.0760 -1.0000 -1.0000 1951422 1580077208.30 151.4590 59.9994 32.0000 1.9743 1.9763 415.9292 416.4323 0.0758 -1.0000 -1.0000 1951501 1580077208.40 151.4590 59.9994 32.0000 1.9739 1.9759 416.0884 416.5929 0.0761 -1.0000 -1.0000 1951563 1580077208.50 151.4590 59.9994 32.0000 1.9736 1.9756 416.1120 416.6159 0.0760 -1.0000 -1.0000 1951844 1580077208.60 151.4590 59.9994 32.0000 1.9744 1.9764 416.0614 416.5644 0.0758 -1.0000 -1.0000 1951922 1580077208.70 151.4590 59.9994 32.0000 1.9750 1.9770 416.0298 416.5336 0.0760 -1.0000 -1.0000 1951985 1580077208.80 151.4590 59.9994 32.0000 1.9750 1.9770 415.9046 416.4086 0.0760 -1.0000 -1.0000 1952048 1580077208.90 151.4590 59.9994 32.0000 1.9749 1.9769 415.8923 416.3965 0.0760 -1.0000 -1.0000 1952126 1580077209.00 151.4590 59.9994 32.0000 1.9753 1.9772 415.9607 416.4639 0.0759 -1.0000 -1.0000 1952344 1580077209.10 151.4590 59.9994 32.0000 1.9743 1.9763 416.0743 416.5787 0.0761 -1.0000 -1.0000 1952422 1580077209.20 151.4590 59.9994 32.0000 1.9752 1.9772 415.9541 416.4576 0.0759 -1.0000 -1.0000 1952485 1580077209.30 151.4619 59.9994 32.0000 1.9754 1.9774 415.8634 416.3670 0.0760 -1.0000 -1.0000 1952548 1580077209.40 151.4953 59.9994 32.0000 1.9753 1.9772 415.9273 416.4305 0.0759 -1.0000 -1.0000 1952626 1580077209.50 151.4953 59.9994 32.0000 1.9745 1.9764 416.0899 416.5938 0.0760 -1.0000 -1.0000 1952860 1580077209.60 151.4953 59.9994 32.0000 1.9745 1.9765 416.0908 416.5934 0.0758 -1.0000 -1.0000 1952922 1580077209.70 151.4953 59.9994 32.0000 1.9745 1.9764 416.1519 416.6545 0.0758 -1.0000 -1.0000 1952985 1580077209.80 151.4953 59.9994 32.0000 1.9750 1.9770 415.9486 416.4529 0.0761 -1.0000 -1.0000 1953048 1580077209.90 151.5261 59.9994 32.0000 1.9754 1.9773 415.9874 416.4913 0.0760 -1.0000 -1.0000 1953110 1580077210.00 151.5151 59.9992 32.0000 1.9747 1.9767 416.0198 416.5230 0.0758 -1.0000 -1.0000 1953188 1580077210.10 151.5151 59.9992 32.0000 1.9741 1.9761 416.1095 416.6132 0.0759 -1.0000 -1.0000 1953407 1580077210.20 151.5151 59.9992 32.0000 1.9746 1.9766 416.0415 416.5453 0.0760 -1.0000 -1.0000 1953470 1580077210.30 151.5151 59.9992 32.0000 1.9751 1.9771 415.9074 416.4110 0.0759 -1.0000 -1.0000 1953547 1580077210.40 151.5151 59.9992 32.0000 1.9749 1.9769 415.8944 416.3981 0.0760 -1.0000 -1.0000 1953594 1580077210.50 151.4852 59.9992 32.0000 1.9755 1.9775 416.0125 416.5155 0.0759 -1.0000 -1.0000 1953657 1580077210.60 151.4852 59.9992 32.0000 1.9743 1.9763 416.1095 416.6135 0.0760 -1.0000 -1.0000 1953907 1580077210.70 151.4852 59.9992 32.0000 1.9741 1.9760 416.0452 416.5491 0.0759 -1.0000 -1.0000 1953970 1580077210.80 151.4852 59.9992 32.0000 1.9749 1.9769 415.9547 416.4567 0.0757 -1.0000 -1.0000 1954032 1580077210.90 151.4852 59.9992 32.0000 1.9744 1.9764 415.8583 416.3605 0.0758 -1.0000 -1.0000 1954094 1580077211.00 151.5318 59.9992 32.0000 1.9750 1.9770 415.8971 416.3997 0.0758 -1.0000 -1.0000 1954157 1580077211.10 151.5401 59.9992 32.0000 1.9740 1.9760 415.9006 416.4038 0.0759 -1.0000 -1.0000 1954344 1580077211.20 151.5401 59.9992 32.0000 1.9743 1.9763 416.0204 416.5245 0.0760 -1.0000 -1.0000 1954407 1580077211.30 151.5401 59.9992 32.0000 1.9740 1.9759 416.0741 416.5778 0.0759 -1.0000 -1.0000 1954469 1580077211.40 151.5401 59.9992 32.0000 1.9750 1.9769 415.9952 416.4982 0.0759 -1.0000 -1.0000 1954548 1580077211.50 151.5401 59.9992 32.0000 1.9748 1.9767 415.8436 416.3469 0.0760 -1.0000 -1.0000 1954610 1580077211.60 151.5401 59.9992 32.0000 1.9743 1.9763 415.8627 416.3666 0.0760 -1.0000 -1.0000 1955094 1580077211.70 151.5401 59.9992 32.0000 1.9741 1.9761 416.0027 416.5053 0.0758 -1.0000 -1.0000 1955157 1580077211.80 151.5401 59.9992 32.0000 1.9742 1.9762 416.0625 416.5656 0.0759 -1.0000 -1.0000 1955219 1580077211.90 151.5401 59.9992 32.0000 1.9742 1.9762 416.1083 416.6121 0.0760 -1.0000 -1.0000 1955282 1580077212.00 151.5401 59.9992 32.0000 1.9746 1.9765 415.9475 416.4514 0.0760 -1.0000 -1.0000 1955360 1580077212.10 151.5433 59.9992 32.0000 1.9752 1.9772 415.8582 416.3617 0.0760 -1.0000 -1.0000 1955657 1580077212.20 151.5447 59.9992 32.0000 1.9742 1.9762 415.9680 416.4729 0.0761 -1.0000 -1.0000 1955719 1580077212.30 151.5447 59.9992 32.0000 1.9734 1.9754 415.9434 416.4462 0.0759 -1.0000 -1.0000 1955798 1580077212.40 151.5447 59.9992 32.0000 1.9739 1.9759 415.9782 416.4820 0.0760 -1.0000 -1.0000 1955860 1580077212.50 151.5447 59.9992 32.0000 1.9742 1.9762 415.8865 416.3899 0.0760 -1.0000 -1.0000 1955922 1580077212.60 151.5447 59.9992 32.0000 1.9750 1.9769 415.9004 416.4044 0.0760 -1.0000 -1.0000 1956001 1580077212.70 151.5448 59.9992 32.0000 1.9752 1.9772 415.8114 416.3141 0.0758 -1.0000 -1.0000 1956063 1580077212.80 151.5423 59.9992 32.0000 1.9739 1.9758 415.9097 416.4127 0.0759 -1.0000 -1.0000 1956126 1580077212.90 151.4876 59.9992 32.0000 1.9741 1.9761 416.0149 416.5187 0.0760 -1.0000 -1.0000 1956188 1580077213.00 151.4876 59.9992 32.0000 1.9738 1.9758 416.0540 416.5578 0.0759 -1.0000 -1.0000 1956251 1580077213.10 151.4876 59.9992 32.0000 1.9742 1.9762 416.0176 416.5197 0.0758 -1.0000 -1.0000 1956329 1580077213.20 151.4882 59.9992 32.0000 1.9755 1.9774 415.9196 416.4238 0.0760 -1.0000 -1.0000 1956391 1580077213.30 151.4882 59.9992 32.0000 1.9738 1.9758 415.8877 416.3917 0.0761 -1.0000 -1.0000 1956454 1580077213.40 151.4882 59.9992 32.0000 1.9738 1.9757 415.9916 416.4957 0.0760 -1.0000 -1.0000 1956532 1580077213.50 151.4882 59.9992 32.0000 1.9738 1.9757 416.0662 416.5707 0.0761 -1.0000 -1.0000 1956594 1580077213.60 151.4882 59.9992 32.0000 1.9751 1.9771 415.9365 416.4400 0.0759 -1.0000 -1.0000 1956657 1580077213.70 151.4834 59.9992 32.0000 1.9749 1.9768 415.9375 416.4416 0.0761 -1.0000 -1.0000 1957188 1580077213.80 151.4723 59.9992 32.0000 1.9746 1.9765 415.9663 416.4710 0.0760 -1.0000 -1.0000 1957251 1580077213.90 151.4723 59.9992 32.0000 1.9741 1.9761 416.0676 416.5712 0.0759 -1.0000 -1.0000 1957313 1580077214.00 151.4723 59.9992 32.0000 1.9746 1.9765 416.0557 416.5600 0.0760 -1.0000 -1.0000 1957391 1580077214.10 151.4723 59.9992 32.0000 1.9751 1.9771 416.1601 416.6634 0.0758 -1.0000 -1.0000 1957454 1580077214.20 151.4723 59.9992 32.0000 1.9750 1.9770 416.0041 416.5069 0.0759 -1.0000 -1.0000 1957516 1580077214.30 151.4708 59.9992 32.0000 1.9747 1.9767 415.8729 416.3763 0.0759 -1.0000 -1.0000 1957594 1580077214.40 151.4708 59.9992 32.0000 1.9755 1.9775 415.9758 416.4794 0.0759 -1.0000 -1.0000 1957657 1580077214.50 151.4708 59.9992 32.0000 1.9745 1.9765 416.0351 416.5383 0.0759 -1.0000 -1.0000 1957719 1580077214.60 151.4708 59.9992 32.0000 1.9744 1.9763 416.1234 416.6267 0.0759 -1.0000 -1.0000 1957782 1580077214.70 151.4708 59.9992 32.0000 1.9735 1.9755 416.0047 416.5083 0.0760 -1.0000 -1.0000 1957876 1580077214.80 151.4969 60.0001 32.0000 1.9749 1.9769 415.8560 416.3596 0.0760 -1.0000 -1.0000 1957938 1580077214.90 151.5003 60.0002 32.0000 1.9744 1.9764 415.9614 416.4646 0.0759 -1.0000 -1.0000 1958016 1580077215.00 151.5003 60.0002 32.0000 1.9752 1.9772 416.0682 416.5713 0.0758 -1.0000 -1.0000 1958079 1580077215.10 151.5003 60.0002 32.0000 1.9741 1.9760 416.1010 416.6040 0.0758 -1.0000 -1.0000 1958157 1580077215.20 151.5003 60.0002 32.0000 1.9752 1.9772 416.1384 416.6424 0.0760 -1.0000 -1.0000 1958626 1580077215.30 151.5003 60.0002 32.0000 1.9741 1.9761 415.9578 416.4626 0.0762 -1.0000 -1.0000 1958688 1580077215.40 151.5003 60.0002 32.0000 1.9747 1.9767 415.7716 416.2752 0.0760 -1.0000 -1.0000 1958766 1580077215.50 151.5003 60.0002 32.0000 1.9746 1.9766 415.9089 416.4130 0.0759 -1.0000 -1.0000 1958829 1580077215.60 151.5003 60.0002 32.0000 1.9744 1.9764 416.0910 416.5947 0.0760 -1.0000 -1.0000 1958891 1580077215.70 151.5003 60.0002 32.0000 1.9739 1.9758 416.1665 416.6711 0.0760 -1.0000 -1.0000 1959173 1580077215.80 151.5003 60.0002 32.0000 1.9730 1.9750 416.0748 416.5789 0.0760 -1.0000 -1.0000 1959235 1580077215.90 151.4981 60.0002 32.0000 1.9749 1.9769 415.8872 416.3906 0.0759 -1.0000 -1.0000 1959297 1580077216.00 151.4981 60.0002 32.0000 1.9748 1.9767 415.9105 416.4139 0.0760 -1.0000 -1.0000 1959376 1580077216.10 151.4981 60.0002 32.0000 1.9745 1.9765 415.9847 416.4887 0.0760 -1.0000 -1.0000 1959438 1580077216.20 151.4981 60.0002 32.0000 1.9740 1.9760 416.0581 416.5617 0.0759 -1.0000 -1.0000 1959610 1580077216.30 151.4981 60.0002 32.0000 1.9736 1.9755 416.1132 416.6174 0.0760 -1.0000 -1.0000 1959688 1580077216.40 151.5032 60.0002 32.0000 1.9749 1.9768 416.0127 416.5164 0.0759 -1.0000 -1.0000 1959751 1580077216.50 151.5271 60.0002 32.0000 1.9748 1.9768 415.9094 416.4132 0.0760 -1.0000 -1.0000 1959813 1580077216.60 151.5219 60.0002 32.0000 1.9748 1.9768 415.9057 416.4104 0.0761 -1.0000 -1.0000 1959891 1580077216.70 151.5219 60.0002 32.0000 1.9741 1.9761 416.0049 416.5082 0.0759 -1.0000 -1.0000 1959954 1580077216.80 151.5219 60.0002 32.0000 1.9738 1.9757 416.0006 416.5045 0.0760 -1.0000 -1.0000 2000173 1580077216.90 151.5219 60.0002 32.0000 1.9741 1.9761 416.0223 416.5241 0.0758 -1.0000 -1.0000 2000251 1580077217.00 151.4721 60.0002 32.0000 1.9751 1.9771 416.0075 416.5112 0.0759 -1.0000 -1.0000 2000313 1580077217.10 151.4721 60.0002 32.0000 1.9744 1.9764 415.8689 416.3722 0.0759 -1.0000 -1.0000 2000391 1580077217.20 151.4721 60.0002 32.0000 1.9735 1.9755 416.0220 416.5262 0.0760 -1.0000 -1.0000 2000454 1580077217.30 151.4721 60.0002 32.0000 1.9731 1.9751 416.0450 416.5492 0.0760 -1.0000 -1.0000 2000641 1580077217.40 151.4721 60.0002 32.0000 1.9739 1.9759 416.0374 416.5410 0.0760 -1.0000 -1.0000 2000719 1580077217.50 151.4736 60.0002 32.0000 1.9739 1.9759 415.9959 416.4990 0.0759 -1.0000 -1.0000 2000782 1580077217.60 151.4911 60.0002 32.0000 1.9743 1.9762 415.8438 416.3467 0.0759 -1.0000 -1.0000 2000844 1580077217.70 151.4911 60.0002 32.0000 1.9740 1.9759 415.9954 416.4992 0.0760 -1.0000 -1.0000 2000907 1580077217.80 151.4911 60.0002 32.0000 1.9744 1.9764 416.0486 416.5524 0.0759 -1.0000 -1.0000 2001735 1580077217.90 151.4911 60.0002 32.0000 1.9738 1.9758 416.1056 416.6083 0.0758 -1.0000 -1.0000 2001797 1580077218.00 151.4911 60.0002 32.0000 1.9744 1.9764 416.1234 416.6262 0.0758 -1.0000 -1.0000 2001876 1580077218.10 151.4375 60.0002 32.0000 1.9742 1.9762 416.0042 416.5072 0.0759 -1.0000 -1.0000 2001938 1580077218.20 151.4375 60.0002 32.0000 1.9743 1.9763 416.0931 416.5975 0.0760 -1.0000 -1.0000 2002001 1580077218.30 151.4375 60.0002 32.0000 1.9739 1.9759 415.9995 416.5033 0.0760 -1.0000 -1.0000 2002079 1580077218.40 151.4375 60.0002 32.0000 1.9741 1.9761 416.0315 416.5347 0.0759 -1.0000 -1.0000 2002141 1580077218.50 151.4375 60.0002 32.0000 1.9748 1.9768 415.9530 416.4561 0.0759 -1.0000 -1.0000 2002204 1580077218.60 151.4369 60.0002 32.0000 1.9752 1.9771 415.9001 416.4042 0.0761 -1.0000 -1.0000 2002266 1580077218.70 151.4368 60.0002 32.0000 1.9748 1.9767 415.9162 416.4191 0.0758 -1.0000 -1.0000 2002329 1580077218.80 151.4368 60.0002 32.0000 1.9747 1.9767 416.1344 416.6376 0.0759 -1.0000 -1.0000 2002407 1580077218.90 151.4368 60.0002 32.0000 1.9746 1.9766 416.1271 416.6316 0.0762 -1.0000 -1.0000 2002469 1580077219.00 151.4368 60.0002 32.0000 1.9737 1.9757 416.1230 416.6254 0.0758 -1.0000 -1.0000 2002532 1580077219.10 151.4368 60.0002 32.0000 1.9752 1.9772 416.0152 416.5195 0.0761 -1.0000 -1.0000 2002610 1580077219.20 151.4852 60.0002 32.0000 1.9751 1.9770 415.9809 416.4851 0.0760 -1.0000 -1.0000 2002673 1580077219.30 151.4852 60.0002 32.0000 1.9739 1.9758 416.0200 416.5231 0.0759 -1.0000 -1.0000 2002735 1580077219.40 151.4852 60.0002 32.0000 1.9729 1.9749 416.0663 416.5703 0.0759 -1.0000 -1.0000 2002876 1580077219.50 151.4852 60.0002 32.0000 1.9744 1.9763 416.0927 416.5964 0.0760 -1.0000 -1.0000 2002938 1580077219.60 151.4852 60.0002 32.0000 1.9743 1.9763 415.9647 416.4695 0.0761 -1.0000 -1.0000 2003001 1580077219.70 151.4852 60.0002 32.0000 1.9752 1.9772 415.8611 416.3646 0.0759 -1.0000 -1.0000 2003063 1580077219.80 151.5479 60.0001 32.0000 1.9749 1.9769 415.8954 416.3986 0.0759 -1.0000 -1.0000 2003157 1580077219.90 151.5479 60.0001 32.0000 1.9745 1.9765 415.8907 416.3944 0.0760 -1.0000 -1.0000 2003329 1580077220.00 151.5479 60.0001 32.0000 1.9743 1.9762 416.1192 416.6232 0.0760 -1.0000 -1.0000 2003407 1580077220.10 151.5479 60.0001 32.0000 1.9740 1.9759 416.1885 416.6928 0.0760 -1.0000 -1.0000 2003470 1580077220.20 151.5479 60.0001 32.0000 1.9739 1.9759 416.0771 416.5815 0.0760 -1.0000 -1.0000 2003532 1580077220.30 151.5442 60.0001 32.0000 1.9743 1.9763 415.9349 416.4380 0.0758 -1.0000 -1.0000 2003610 1580077220.40 151.5361 60.0001 32.0000 1.9745 1.9765 415.8358 416.3389 0.0759 -1.0000 -1.0000 2003797 1580077220.50 151.5361 60.0001 32.0000 1.9740 1.9759 415.9763 416.4803 0.0760 -1.0000 -1.0000 2003860 1580077220.60 151.5361 60.0001 32.0000 1.9744 1.9764 416.0650 416.5683 0.0758 -1.0000 -1.0000 2003938 1580077220.70 151.5361 60.0001 32.0000 1.9737 1.9756 416.0190 416.5225 0.0760 -1.0000 -1.0000 2004001 1580077220.80 151.5361 60.0001 32.0000 1.9742 1.9761 415.9179 416.4213 0.0760 -1.0000 -1.0000 2004063 1580077220.90 151.5873 60.0001 32.0000 1.9751 1.9771 415.9063 416.4094 0.0758 -1.0000 -1.0000 2004298 1580077221.00 151.5873 60.0001 32.0000 1.9744 1.9763 415.9087 416.4120 0.0759 -1.0000 -1.0000 2004360 1580077221.10 151.5873 60.0001 32.0000 1.9744 1.9764 416.1762 416.6798 0.0759 -1.0000 -1.0000 2004438 1580077221.20 151.5873 60.0001 32.0000 1.9739 1.9759 416.1582 416.6612 0.0757 -1.0000 -1.0000 2004501 1580077221.30 151.5873 60.0001 32.0000 1.9744 1.9764 416.0018 416.5049 0.0759 -1.0000 -1.0000 2004563 1580077221.40 151.5873 60.0001 32.0000 1.9750 1.9769 415.8582 416.3619 0.0759 -1.0000 -1.0000 2005047 1580077221.50 151.5873 60.0001 32.0000 1.9743 1.9763 415.9623 416.4654 0.0759 -1.0000 -1.0000 2005110 1580077221.60 151.5138 60.0001 32.0000 1.9742 1.9762 416.1373 416.6422 0.0761 -1.0000 -1.0000 2005173 1580077221.70 151.4976 60.0001 32.0000 1.9739 1.9759 416.1389 416.6432 0.0760 -1.0000 -1.0000 2005251 1580077221.80 151.4976 60.0001 32.0000 1.9747 1.9767 415.9951 416.4991 0.0760 -1.0000 -1.0000 2005313 1580077221.90 151.4976 60.0001 32.0000 1.9751 1.9771 415.9841 416.4876 0.0759 -1.0000 -1.0000 2005376 1580077222.00 151.4976 60.0001 32.0000 1.9746 1.9765 415.8957 416.3986 0.0759 -1.0000 -1.0000 2005454 1580077222.10 151.3818 60.0001 32.0000 1.9742 1.9762 415.8905 416.3935 0.0758 -1.0000 -1.0000 2005516 1580077222.20 151.3818 60.0001 32.0000 1.9740 1.9759 416.1164 416.6200 0.0759 -1.0000 -1.0000 2005579 1580077222.30 151.3818 60.0001 32.0000 1.9739 1.9759 416.0361 416.5393 0.0758 -1.0000 -1.0000 2005641 1580077222.40 151.3818 60.0001 32.0000 1.9749 1.9768 415.9433 416.4461 0.0759 -1.0000 -1.0000 2005704 1580077222.50 151.5307 60.0001 32.0000 1.9744 1.9764 415.8543 416.3578 0.0760 -1.0000 -1.0000 2005767 1580077222.60 151.5307 60.0001 32.0000 1.9744 1.9764 416.0551 416.5591 0.0759 -1.0000 -1.0000 2005844 1580077222.70 151.5307 60.0001 32.0000 1.9751 1.9771 416.1450 416.6485 0.0759 -1.0000 -1.0000 2005907 1580077222.80 151.5307 60.0001 32.0000 1.9743 1.9763 416.1137 416.6169 0.0760 -1.0000 -1.0000 2005970 1580077222.90 151.5307 60.0001 32.0000 1.9743 1.9763 415.9428 416.4477 0.0760 -1.0000 -1.0000 2006047 1580077223.00 151.5307 60.0001 32.0000 1.9754 1.9774 415.8437 416.3470 0.0760 -1.0000 -1.0000 2006141 1580077223.10 151.5330 60.0001 32.0000 1.9743 1.9763 415.9373 416.4411 0.0760 -1.0000 -1.0000 2006219 1580077223.20 151.5330 60.0001 32.0000 1.9739 1.9759 416.0839 416.5874 0.0759 -1.0000 -1.0000 2006282 1580077223.30 151.5330 60.0001 32.0000 1.9740 1.9759 416.0428 416.5466 0.0760 -1.0000 -1.0000 2006344 1580077223.40 151.5330 60.0001 32.0000 1.9746 1.9766 416.0615 416.5662 0.0761 -1.0000 -1.0000 2006407 1580077223.50 151.5330 60.0001 32.0000 1.9746 1.9765 415.8085 416.3123 0.0760 -1.0000 -1.0000 2006626 1580077223.60 151.5511 60.0001 32.0000 1.9744 1.9764 415.8558 416.3579 0.0757 -1.0000 -1.0000 2006688 1580077223.70 151.5546 60.0001 32.0000 1.9744 1.9764 416.0519 416.5553 0.0759 -1.0000 -1.0000 2006751 1580077223.80 151.5546 60.0001 32.0000 1.9739 1.9759 416.1388 416.6430 0.0761 -1.0000 -1.0000 2006813 1580077223.90 151.5546 60.0001 32.0000 1.9746 1.9766 416.0136 416.5180 0.0760 -1.0000 -1.0000 2006876 1580077224.00 151.5546 60.0001 32.0000 1.9749 1.9769 415.8726 416.3766 0.0760 -1.0000 -1.0000 2007126 1580077224.10 151.5546 60.0001 32.0000 1.9748 1.9768 415.8872 416.3914 0.0761 -1.0000 -1.0000 2007188 1580077224.20 151.5424 60.0001 32.0000 1.9742 1.9762 415.9520 416.4557 0.0759 -1.0000 -1.0000 2007251 1580077224.30 151.5424 60.0001 32.0000 1.9740 1.9760 416.0908 416.5947 0.0760 -1.0000 -1.0000 2007329 1580077224.40 151.5424 60.0001 32.0000 1.9743 1.9763 416.0343 416.5384 0.0760 -1.0000 -1.0000 2007391 1580077224.50 151.5424 60.0001 32.0000 1.9744 1.9764 415.9029 416.4062 0.0759 -1.0000 -1.0000 2008110 1580077224.60 151.5424 60.0001 32.0000 1.9751 1.9771 415.9522 416.4552 0.0759 -1.0000 -1.0000 2008188 1580077224.70 151.5417 60.0001 32.0000 1.9745 1.9765 415.8589 416.3627 0.0760 -1.0000 -1.0000 2008251 1580077224.80 151.5417 60.0001 32.0000 1.9745 1.9765 416.0275 416.5316 0.0760 -1.0000 -1.0000 2008313 1580077224.90 151.5417 60.0001 32.0000 1.9742 1.9762 416.0646 416.5683 0.0760 -1.0000 -1.0000 2008391 1580077225.00 151.5417 60.0001 32.0000 1.9745 1.9765 415.9346 416.4386 0.0760 -1.0000 -1.0000 2008454 1580077225.10 151.5417 60.0001 32.0000 1.9750 1.9770 415.8884 416.3919 0.0759 -1.0000 -1.0000 2008532 1580077225.20 151.5381 60.0001 32.0000 1.9748 1.9768 415.9703 416.4748 0.0761 -1.0000 -1.0000 2008579 1580077225.30 151.5009 60.0001 32.0000 1.9736 1.9756 416.1164 416.6206 0.0761 -1.0000 -1.0000 2008641 1580077225.40 151.5009 60.0001 32.0000 1.9743 1.9762 416.0867 416.5906 0.0759 -1.0000 -1.0000 2008735 1580077225.50 151.5009 60.0001 32.0000 1.9745 1.9765 415.9149 416.4191 0.0761 -1.0000 -1.0000 2008907 1580077225.60 151.5009 60.0001 32.0000 1.9751 1.9771 415.8422 416.3459 0.0760 -1.0000 -1.0000 2008969 1580077225.70 151.5009 60.0001 32.0000 1.9741 1.9761 415.9143 416.4171 0.0758 -1.0000 -1.0000 2009047 1580077225.80 151.3740 60.0001 32.0000 1.9737 1.9757 416.1074 416.6103 0.0758 -1.0000 -1.0000 2009110 1580077225.90 151.3740 60.0001 32.0000 1.9742 1.9762 416.0702 416.5736 0.0759 -1.0000 -1.0000 2009173 1580077226.00 151.3740 60.0001 32.0000 1.9753 1.9773 415.8889 416.3928 0.0761 -1.0000 -1.0000 2009235 1580077226.10 151.3740 60.0001 32.0000 1.9745 1.9765 415.8640 416.3680 0.0760 -1.0000 -1.0000 2009360 1580077226.20 151.3740 60.0001 32.0000 1.9743 1.9762 415.9555 416.4584 0.0759 -1.0000 -1.0000 2009422 1580077226.30 151.3740 60.0001 32.0000 1.9742 1.9762 416.1471 416.6510 0.0759 -1.0000 -1.0000 2009501 1580077226.40 151.3740 60.0001 32.0000 1.9749 1.9769 416.0528 416.5567 0.0760 -1.0000 -1.0000 2009563 1580077226.50 151.3740 60.0001 32.0000 1.9736 1.9756 415.9416 416.4455 0.0760 -1.0000 -1.0000 2009626 1580077226.60 151.3740 60.0001 32.0000 1.9747 1.9767 415.8852 416.3892 0.0760 -1.0000 -1.0000 2009922 1580077226.70 151.3740 60.0001 32.0000 1.9745 1.9765 415.8463 416.3497 0.0760 -1.0000 -1.0000 2009985 1580077226.80 151.3740 60.0001 32.0000 1.9744 1.9764 415.9446 416.4486 0.0760 -1.0000 -1.0000 2010047 1580077226.90 151.4319 60.0001 32.0000 1.9737 1.9757 416.0921 416.5953 0.0759 -1.0000 -1.0000 2010126 1580077227.00 151.4319 60.0001 32.0000 1.9740 1.9760 416.0698 416.5737 0.0760 -1.0000 -1.0000 2010188 1580077227.10 151.4319 60.0001 32.0000 1.9748 1.9768 415.8625 416.3658 0.0759 -1.0000 -1.0000 2010391 1580077227.20 151.4319 60.0001 32.0000 1.9757 1.9776 415.8625 416.3659 0.0759 -1.0000 -1.0000 2010438 1580077227.30 151.4319 60.0001 32.0000 1.9757 1.9776 415.9738 416.4787 0.0761 -1.0000 -1.0000 2010501 1580077227.40 151.4319 60.0001 32.0000 1.9744 1.9764 416.0891 416.5932 0.0760 -1.0000 -1.0000 2010579 1580077227.50 151.4938 60.0001 32.0000 1.9745 1.9765 416.1002 416.6033 0.0758 -1.0000 -1.0000 2010641 1580077227.60 151.4938 60.0001 32.0000 1.9739 1.9759 416.0775 416.5802 0.0759 -1.0000 -1.0000 2011173 1580077227.70 151.4938 60.0001 32.0000 1.9739 1.9759 416.0533 416.5574 0.0760 -1.0000 -1.0000 2011251 1580077227.80 151.4938 60.0001 32.0000 1.9752 1.9771 415.8460 416.3493 0.0759 -1.0000 -1.0000 2011313 1580077227.90 151.4938 60.0001 32.0000 1.9750 1.9770 415.9302 416.4341 0.0760 -1.0000 -1.0000 2011391 1580077228.00 151.4784 60.0001 32.0000 1.9744 1.9764 416.0560 416.5599 0.0759 -1.0000 -1.0000 2011454 1580077228.10 151.4784 60.0001 32.0000 1.9740 1.9760 416.0372 416.5397 0.0758 -1.0000 -1.0000 2011641 1580077228.20 151.4784 60.0001 32.0000 1.9742 1.9761 416.0224 416.5268 0.0761 -1.0000 -1.0000 2011704 1580077228.30 151.4784 60.0001 32.0000 1.9749 1.9769 415.8796 416.3842 0.0760 -1.0000 -1.0000 2011767 1580077228.40 151.4784 60.0001 32.0000 1.9756 1.9776 415.8638 416.3668 0.0759 -1.0000 -1.0000 2011829 1580077228.50 151.4918 60.0001 32.0000 1.9749 1.9768 415.9532 416.4569 0.0761 -1.0000 -1.0000 2011891 1580077228.60 151.5351 60.0001 32.0000 1.9742 1.9762 416.0968 416.6018 0.0761 -1.0000 -1.0000 2011970 1580077228.70 151.5351 60.0001 32.0000 1.9739 1.9759 416.1215 416.6246 0.0758 -1.0000 -1.0000 2012032 1580077228.80 151.5351 60.0001 32.0000 1.9744 1.9764 416.0274 416.5313 0.0760 -1.0000 -1.0000 2012094 1580077228.90 151.5351 60.0001 32.0000 1.9751 1.9771 415.8709 416.3746 0.0760 -1.0000 -1.0000 2012173 1580077229.00 151.5351 60.0001 32.0000 1.9746 1.9766 415.8694 416.3735 0.0761 -1.0000 -1.0000 2012235 1580077229.10 151.5919 60.0001 32.0000 1.9740 1.9760 416.0459 416.5497 0.0760 -1.0000 -1.0000 2012657 1580077229.20 151.5919 60.0001 32.0000 1.9739 1.9758 416.1177 416.6219 0.0760 -1.0000 -1.0000 2012719 1580077229.30 151.5919 60.0001 32.0000 1.9751 1.9771 415.9632 416.4671 0.0760 -1.0000 -1.0000 2012782 1580077229.40 151.5919 60.0001 32.0000 1.9749 1.9769 415.9188 416.4236 0.0761 -1.0000 -1.0000 2012860 1580077229.50 151.5919 60.0001 32.0000 1.9745 1.9765 415.9113 416.4150 0.0760 -1.0000 -1.0000 2012922 1580077229.60 151.5897 60.0001 32.0000 1.9735 1.9755 415.9206 416.4243 0.0758 -1.0000 -1.0000 2013141 1580077229.70 151.5152 60.0002 32.0000 1.9737 1.9757 415.9486 416.4525 0.0759 -1.0000 -1.0000 2013219 1580077229.80 151.5152 60.0002 32.0000 1.9746 1.9765 415.8446 416.3471 0.0759 -1.0000 -1.0000 2013282 1580077229.90 151.5152 60.0002 32.0000 1.9750 1.9770 415.8776 416.3816 0.0760 -1.0000 -1.0000 2013344 1580077230.00 151.5152 60.0002 32.0000 1.9742 1.9762 415.9325 416.4347 0.0758 -1.0000 -1.0000 2013422 1580077230.10 151.5152 60.0002 32.0000 1.9739 1.9759 416.0856 416.5882 0.0758 -1.0000 -1.0000 2013501 1580077230.20 151.5152 60.0002 32.0000 1.9746 1.9765 416.0295 416.5334 0.0760 -1.0000 -1.0000 2013563 1580077230.30 151.5152 60.0002 32.0000 1.9746 1.9766 416.0023 416.5062 0.0760 -1.0000 -1.0000 2013626 1580077230.40 151.5014 60.0002 32.0000 1.9753 1.9772 415.9110 416.4148 0.0760 -1.0000 -1.0000 2013688 1580077230.50 151.5014 60.0002 32.0000 1.9745 1.9764 415.9971 416.5012 0.0760 -1.0000 -1.0000 2013751 1580077230.60 151.5014 60.0002 32.0000 1.9743 1.9762 416.0240 416.5282 0.0760 -1.0000 -1.0000 2013829 1580077230.70 151.5014 60.0002 32.0000 1.9750 1.9770 416.1014 416.6052 0.0759 -1.0000 -1.0000 2014157 1580077230.80 151.5014 60.0002 32.0000 1.9750 1.9770 415.9867 416.4910 0.0761 -1.0000 -1.0000 2014219 1580077230.90 151.5300 60.0002 32.0000 1.9747 1.9767 415.9281 416.4317 0.0760 -1.0000 -1.0000 2014297 1580077231.00 151.5332 60.0002 32.0000 1.9758 1.9778 415.8791 416.3833 0.0761 -1.0000 -1.0000 2014360 1580077231.10 151.5332 60.0002 32.0000 1.9749 1.9768 415.8668 416.3705 0.0760 -1.0000 -1.0000 2014438 1580077231.20 151.5332 60.0002 32.0000 1.9749 1.9769 416.0384 416.5425 0.0759 -1.0000 -1.0000 2014657 1580077231.30 151.5332 60.0002 32.0000 1.9747 1.9767 416.0925 416.5960 0.0759 -1.0000 -1.0000 2014719 1580077231.40 151.5332 60.0002 32.0000 1.9739 1.9759 416.0870 416.5910 0.0761 -1.0000 -1.0000 2014797 1580077231.50 151.5049 60.0002 32.0000 1.9742 1.9761 415.9932 416.4985 0.0761 -1.0000 -1.0000 2014860 1580077231.60 151.5049 60.0002 32.0000 1.9754 1.9774 415.8144 416.3187 0.0761 -1.0000 -1.0000 2014922 1580077231.70 151.5049 60.0002 32.0000 1.9743 1.9763 416.0450 416.5484 0.0759 -1.0000 -1.0000 2015563 1580077231.80 151.5049 60.0002 32.0000 1.9750 1.9769 416.0742 416.5780 0.0760 -1.0000 -1.0000 2015626 1580077231.90 151.5049 60.0002 32.0000 1.9749 1.9769 416.0819 416.5853 0.0758 -1.0000 -1.0000 2015688 1580077232.00 151.5226 60.0002 32.0000 1.9748 1.9768 415.9327 416.4361 0.0760 -1.0000 -1.0000 2015767 1580077232.10 151.5514 60.0002 32.0000 1.9752 1.9772 415.8220 416.3261 0.0760 -1.0000 -1.0000 2015829 1580077232.20 151.5514 60.0002 32.0000 1.9745 1.9765 415.9690 416.4721 0.0759 -1.0000 -1.0000 2015891 1580077232.30 151.5514 60.0002 32.0000 1.9738 1.9758 416.1228 416.6272 0.0760 -1.0000 -1.0000 2015970 1580077232.40 151.5514 60.0002 32.0000 1.9750 1.9769 416.0636 416.5675 0.0760 -1.0000 -1.0000 2016032 1580077232.50 151.5514 60.0002 32.0000 1.9741 1.9761 416.0505 416.5556 0.0762 -1.0000 -1.0000 2016094 1580077232.60 151.6077 60.0002 32.0000 1.9749 1.9769 415.8892 416.3940 0.0761 -1.0000 -1.0000 2016173 1580077232.70 151.6077 60.0002 32.0000 1.9738 1.9757 415.9823 416.4864 0.0759 -1.0000 -1.0000 2016344 1580077232.80 151.6077 60.0002 32.0000 1.9736 1.9756 415.9656 416.4681 0.0758 -1.0000 -1.0000 2016407 1580077232.90 151.6077 60.0002 32.0000 1.9738 1.9757 416.1632 416.6678 0.0760 -1.0000 -1.0000 2016469 1580077233.00 151.6077 60.0002 32.0000 1.9747 1.9767 416.0203 416.5238 0.0759 -1.0000 -1.0000 2016532 1580077233.10 151.5441 60.0002 32.0000 1.9747 1.9767 415.8818 416.3875 0.0765 -1.0000 -1.0000 2016641 1580077233.20 151.5323 60.0002 32.0000 1.9750 1.9769 415.8813 416.3859 0.0760 -1.0000 -1.0000 2016829 1580077233.30 151.5323 60.0002 32.0000 1.9741 1.9761 415.9732 416.4770 0.0760 -1.0000 -1.0000 2016891 1580077233.40 151.5323 60.0002 32.0000 1.9741 1.9761 416.0553 416.5594 0.0760 -1.0000 -1.0000 2016969 1580077233.50 151.5323 60.0002 32.0000 1.9740 1.9759 416.1135 416.6172 0.0760 -1.0000 -1.0000 2017032 1580077233.60 151.5323 60.0002 32.0000 1.9736 1.9755 415.9909 416.4954 0.0760 -1.0000 -1.0000 2017094 1580077233.70 151.5323 60.0002 32.0000 1.9745 1.9765 416.0128 416.5161 0.0759 -1.0000 -1.0000 2017173 1580077233.80 151.5323 60.0002 32.0000 1.9745 1.9765 416.0104 416.5137 0.0760 -1.0000 -1.0000 2017297 1580077233.90 151.5323 60.0002 32.0000 1.9745 1.9765 416.0719 416.5761 0.0760 -1.0000 -1.0000 2017360 1580077234.00 151.5323 60.0002 32.0000 1.9739 1.9759 416.0862 416.5896 0.0759 -1.0000 -1.0000 2017422 1580077234.10 151.5323 60.0002 32.0000 1.9739 1.9759 416.1167 416.6208 0.0760 -1.0000 -1.0000 2017501 1580077234.20 151.5200 60.0002 32.0000 1.9744 1.9763 415.8498 416.3542 0.0761 -1.0000 -1.0000 2017563 1580077234.30 151.5200 60.0002 32.0000 1.9747 1.9766 415.8298 416.3344 0.0761 -1.0000 -1.0000 2017626 1580077234.40 151.5200 60.0002 32.0000 1.9744 1.9764 415.8347 416.3384 0.0760 -1.0000 -1.0000 2017688 1580077234.50 151.5200 60.0002 32.0000 1.9743 1.9762 416.0266 416.5305 0.0760 -1.0000 -1.0000 2017766 1580077234.60 151.5200 60.0002 32.0000 1.9740 1.9760 416.0470 416.5521 0.0761 -1.0000 -1.0000 2017845 1580077234.70 151.5200 60.0002 32.0000 1.9749 1.9769 416.0240 416.5276 0.0759 -1.0000 -1.0000 2017907 1580077234.80 151.4639 60.0001 32.0000 1.9750 1.9770 415.8821 416.3850 0.0758 -1.0000 -1.0000 2018485 1580077234.90 151.4639 60.0001 32.0000 1.9743 1.9763 416.0424 416.5462 0.0760 -1.0000 -1.0000 2018563 1580077235.00 151.4639 60.0001 32.0000 1.9742 1.9762 416.1621 416.6668 0.0761 -1.0000 -1.0000 2018626 1580077235.10 151.4639 60.0001 32.0000 1.9735 1.9754 415.9953 416.4989 0.0758 -1.0000 -1.0000 2018688 1580077235.20 151.4639 60.0001 32.0000 1.9749 1.9769 415.8299 416.3338 0.0761 -1.0000 -1.0000 2018751 1580077235.30 151.4732 60.0001 32.0000 1.9749 1.9769 415.9042 416.4083 0.0760 -1.0000 -1.0000 2018813 1580077235.40 151.4883 60.0001 32.0000 1.9747 1.9766 415.9593 416.4629 0.0759 -1.0000 -1.0000 2018891 1580077235.50 151.4883 60.0001 32.0000 1.9737 1.9756 416.0322 416.5360 0.0760 -1.0000 -1.0000 2018954 1580077235.60 151.4883 60.0001 32.0000 1.9739 1.9759 416.0922 416.5960 0.0760 -1.0000 -1.0000 2019016 1580077235.70 151.4883 60.0001 32.0000 1.9739 1.9759 415.9879 416.4920 0.0761 -1.0000 -1.0000 2019094 1580077235.80 151.4883 60.0001 32.0000 1.9748 1.9767 415.8513 416.3553 0.0761 -1.0000 -1.0000 2019157 1580077235.90 151.5426 60.0001 32.0000 1.9752 1.9772 415.8452 416.3493 0.0760 -1.0000 -1.0000 2019219 1580077236.00 151.5426 60.0001 32.0000 1.9747 1.9767 416.0316 416.5350 0.0759 -1.0000 -1.0000 2019282 1580077236.10 151.5426 60.0001 32.0000 1.9740 1.9760 416.0633 416.5682 0.0761 -1.0000 -1.0000 2019344 1580077236.20 151.5426 60.0001 32.0000 1.9751 1.9771 415.9633 416.4666 0.0759 -1.0000 -1.0000 2019407 1580077236.30 151.5426 60.0001 32.0000 1.9745 1.9764 415.8867 416.3905 0.0760 -1.0000 -1.0000 2019704 1580077236.40 151.5462 60.0001 32.0000 1.9744 1.9764 415.8110 416.3149 0.0760 -1.0000 -1.0000 2019766 1580077236.50 151.5476 60.0001 32.0000 1.9751 1.9770 415.9253 416.4293 0.0760 -1.0000 -1.0000 2019829 1580077236.60 151.5476 60.0001 32.0000 1.9742 1.9762 416.1496 416.6527 0.0758 -1.0000 -1.0000 2019891 1580077236.70 151.5476 60.0001 32.0000 1.9745 1.9764 416.0993 416.6035 0.0760 -1.0000 -1.0000 2019954 1580077236.80 151.5476 60.0001 32.0000 1.9747 1.9766 415.9238 416.4279 0.0760 -1.0000 -1.0000 2020141 1580077236.90 151.5476 60.0001 32.0000 1.9749 1.9769 415.8585 416.3621 0.0760 -1.0000 -1.0000 2020204 1580077237.00 151.4182 60.0001 32.0000 1.9746 1.9765 415.9163 416.4196 0.0760 -1.0000 -1.0000 2020266 1580077237.10 151.4182 60.0001 32.0000 1.9743 1.9762 415.9789 416.4837 0.0761 -1.0000 -1.0000 2020344 1580077237.20 151.4182 60.0001 32.0000 1.9741 1.9760 416.0265 416.5305 0.0760 -1.0000 -1.0000 2020407 1580077237.30 151.4182 60.0001 32.0000 1.9744 1.9764 415.9530 416.4563 0.0759 -1.0000 -1.0000 2020469 1580077237.40 151.4182 60.0001 32.0000 1.9747 1.9766 415.8767 416.3808 0.0761 -1.0000 -1.0000 2021438 1580077237.50 151.4182 60.0001 32.0000 1.9745 1.9764 415.8452 416.3478 0.0757 -1.0000 -1.0000 2021501 1580077237.60 151.4519 60.0001 32.0000 1.9744 1.9763 416.0191 416.5231 0.0760 -1.0000 -1.0000 2021563 1580077237.70 151.4519 60.0001 32.0000 1.9740 1.9759 416.0820 416.5860 0.0760 -1.0000 -1.0000 2021626 1580077237.80 151.4519 60.0001 32.0000 1.9732 1.9752 416.0195 416.5239 0.0761 -1.0000 -1.0000 2021704 1580077237.90 151.4519 60.0001 32.0000 1.9742 1.9762 415.8997 416.4045 0.0761 -1.0000 -1.0000 2021767 1580077238.00 151.4519 60.0001 32.0000 1.9751 1.9771 415.8911 416.3951 0.0760 -1.0000 -1.0000 2021829 1580077238.10 151.4122 60.0001 32.0000 1.9752 1.9772 415.8984 416.4027 0.0760 -1.0000 -1.0000 2021891 1580077238.20 151.4034 60.0001 32.0000 1.9740 1.9760 415.9781 416.4819 0.0760 -1.0000 -1.0000 2021954 1580077238.30 151.4034 60.0001 32.0000 1.9739 1.9758 416.0694 416.5731 0.0759 -1.0000 -1.0000 2022032 1580077238.40 151.4034 60.0001 32.0000 1.9740 1.9759 415.9974 416.5006 0.0759 -1.0000 -1.0000 2022094 1580077238.50 151.4034 60.0001 32.0000 1.9744 1.9764 415.9092 416.4131 0.0759 -1.0000 -1.0000 2022157 1580077238.60 151.4034 60.0001 32.0000 1.9756 1.9776 415.9034 416.4075 0.0762 -1.0000 -1.0000 2022235 1580077238.70 151.5435 60.0001 32.0000 1.9745 1.9765 415.9300 416.4342 0.0761 -1.0000 -1.0000 2022297 1580077238.80 151.5435 60.0001 32.0000 1.9745 1.9764 416.0499 416.5552 0.0761 -1.0000 -1.0000 2022360 1580077238.90 151.5435 60.0001 32.0000 1.9746 1.9766 416.1341 416.6385 0.0760 -1.0000 -1.0000 2022422 1580077239.00 151.5435 60.0001 32.0000 1.9752 1.9772 415.8984 416.4029 0.0761 -1.0000 -1.0000 2022485 1580077239.10 151.5435 60.0001 32.0000 1.9752 1.9772 415.8287 416.3337 0.0762 -1.0000 -1.0000 2022563 1580077239.20 151.5435 60.0001 32.0000 1.9742 1.9762 415.8621 416.3666 0.0761 -1.0000 -1.0000 2022626 1580077239.30 151.5571 60.0001 32.0000 1.9743 1.9762 416.0857 416.5891 0.0759 -1.0000 -1.0000 2022688 1580077239.40 151.5571 60.0001 32.0000 1.9747 1.9767 415.8697 416.3737 0.0762 -1.0000 -1.0000 2023173 1580077239.50 151.5571 60.0001 32.0000 1.9758 1.9778 415.8363 416.3411 0.0760 -1.0000 -1.0000 2023235 1580077239.60 151.5571 60.0001 32.0000 1.9750 1.9770 415.9285 416.4328 0.0761 -1.0000 -1.0000 2023297 1580077239.70 151.5571 60.0001 32.0000 1.9735 1.9755 416.0873 416.5918 0.0761 -1.0000 -1.0000 2023360 1580077239.80 151.5470 60.0001 32.0000 1.9737 1.9757 416.1800 416.6851 0.0762 -1.0000 -1.0000 2023438 1580077239.90 151.5256 59.9999 32.0000 1.9747 1.9766 416.0387 416.5432 0.0761 -1.0000 -1.0000 2023563 1580077240.00 151.5256 59.9999 32.0000 1.9756 1.9775 415.9921 416.4966 0.0761 -1.0000 -1.0000 2023641 1580077240.10 151.5256 59.9999 32.0000 1.9752 1.9772 415.8194 416.3232 0.0760 -1.0000 -1.0000 2023704 1580077240.20 151.5256 59.9999 32.0000 1.9741 1.9761 415.9097 416.4128 0.0759 -1.0000 -1.0000 2023767 1580077240.30 151.5212 59.9999 32.0000 1.9738 1.9758 415.9575 416.4618 0.0760 -1.0000 -1.0000 2023829 1580077240.40 151.4704 59.9999 32.0000 1.9732 1.9752 416.0859 416.5900 0.0760 -1.0000 -1.0000 2024047 1580077240.50 151.4704 59.9999 32.0000 1.9742 1.9761 415.9115 416.4165 0.0762 -1.0000 -1.0000 2024110 1580077240.60 151.4704 59.9999 32.0000 1.9743 1.9762 415.8634 416.3674 0.0761 -1.0000 -1.0000 2024188 1580077240.70 151.4704 59.9999 32.0000 1.9739 1.9758 415.8938 416.3979 0.0760 -1.0000 -1.0000 2024251 1580077240.80 151.4704 59.9999 32.0000 1.9732 1.9752 416.1182 416.6218 0.0759 -1.0000 -1.0000 2024313 1580077240.90 151.4899 59.9999 32.0000 1.9736 1.9755 416.0512 416.5557 0.0760 -1.0000 -1.0000 2024376 1580077241.00 151.5082 59.9999 32.0000 1.9744 1.9763 416.0059 416.5096 0.0760 -1.0000 -1.0000 2024438 1580077241.10 151.5082 59.9999 32.0000 1.9739 1.9758 415.9305 416.4342 0.0760 -1.0000 -1.0000 2024516 1580077241.20 151.5082 59.9999 32.0000 1.9746 1.9766 415.8207 416.3247 0.0760 -1.0000 -1.0000 2024579 1580077241.30 151.4834 59.9999 32.0000 1.9746 1.9766 415.8256 416.3299 0.0761 -1.0000 -1.0000 2024641 1580077241.40 151.4770 59.9999 32.0000 1.9736 1.9755 415.9562 416.4608 0.0761 -1.0000 -1.0000 2024719 1580077241.50 151.4770 59.9999 32.0000 1.9730 1.9750 415.9869 416.4917 0.0761 -1.0000 -1.0000 2024782 1580077241.60 151.4770 59.9999 32.0000 1.9744 1.9764 416.0075 416.5117 0.0760 -1.0000 -1.0000 2024844 1580077241.70 151.4770 59.9999 32.0000 1.9754 1.9773 415.9547 416.4594 0.0761 -1.0000 -1.0000 2024907 1580077241.80 151.4770 59.9999 32.0000 1.9744 1.9763 415.9062 416.4106 0.0761 -1.0000 -1.0000 2024969 1580077241.90 151.4770 59.9999 32.0000 1.9749 1.9768 415.9725 416.4756 0.0758 -1.0000 -1.0000 2025032 1580077242.00 151.4770 59.9999 32.0000 1.9741 1.9761 416.1047 416.6085 0.0761 -1.0000 -1.0000 2025422 1580077242.10 151.4380 59.9999 32.0000 1.9746 1.9766 416.1187 416.6246 0.0762 -1.0000 -1.0000 2025485 1580077242.20 151.4380 59.9999 32.0000 1.9754 1.9773 416.0181 416.5227 0.0761 -1.0000 -1.0000 2025547 1580077242.30 151.4380 59.9999 32.0000 1.9751 1.9771 415.8551 416.3599 0.0761 -1.0000 -1.0000 2025626 1580077242.40 151.4380 59.9999 32.0000 1.9754 1.9773 415.9249 416.4291 0.0761 -1.0000 -1.0000 2025688 1580077242.50 151.4380 59.9999 32.0000 1.9742 1.9762 416.0236 416.5278 0.0760 -1.0000 -1.0000 2025922 1580077242.60 151.4363 59.9999 32.0000 1.9740 1.9760 416.0003 416.5052 0.0762 -1.0000 -1.0000 2026001 1580077242.70 151.4314 59.9999 32.0000 1.9745 1.9764 415.9698 416.4748 0.0762 -1.0000 -1.0000 2026063 1580077242.80 151.4314 59.9999 32.0000 1.9747 1.9767 415.8617 416.3664 0.0761 -1.0000 -1.0000 2026126 1580077242.90 151.4314 59.9999 32.0000 1.9746 1.9766 415.7869 416.2914 0.0761 -1.0000 -1.0000 2026188 1580077243.00 151.4314 59.9999 32.0000 1.9739 1.9759 415.9587 416.4625 0.0760 -1.0000 -1.0000 2026376 1580077243.10 151.4314 59.9999 32.0000 1.9744 1.9764 416.1140 416.6190 0.0761 -1.0000 -1.0000 2026454 1580077243.20 151.5002 59.9999 32.0000 1.9746 1.9765 416.1096 416.6139 0.0761 -1.0000 -1.0000 2026516 1580077243.30 151.5076 59.9999 32.0000 1.9738 1.9757 416.0429 416.5472 0.0760 -1.0000 -1.0000 2026579 1580077243.40 151.5076 59.9999 32.0000 1.9743 1.9763 415.9169 416.4216 0.0761 -1.0000 -1.0000 2026657 1580077243.50 151.5076 59.9999 32.0000 1.9741 1.9760 415.7844 416.2883 0.0760 -1.0000 -1.0000 2026907 1580077243.60 151.5076 59.9999 32.0000 1.9740 1.9759 415.9116 416.4156 0.0760 -1.0000 -1.0000 2026969 1580077243.70 151.5065 59.9999 32.0000 1.9741 1.9761 416.0622 416.5674 0.0761 -1.0000 -1.0000 2027047 1580077243.80 151.4994 59.9999 32.0000 1.9729 1.9749 415.9311 416.4353 0.0761 -1.0000 -1.0000 2027126 1580077243.90 151.4994 59.9999 32.0000 1.9748 1.9767 415.8044 416.3086 0.0760 -1.0000 -1.0000 2027188 1580077244.00 151.4994 59.9999 32.0000 1.9740 1.9759 415.9345 416.4388 0.0760 -1.0000 -1.0000 2027391 1580077244.10 151.4994 59.9999 32.0000 1.9733 1.9752 416.0083 416.5115 0.0759 -1.0000 -1.0000 2027454 1580077244.20 151.4994 59.9999 32.0000 1.9739 1.9759 416.0310 416.5349 0.0760 -1.0000 -1.0000 2027516 1580077244.30 151.4234 59.9999 32.0000 1.9740 1.9759 415.9305 416.4339 0.0759 -1.0000 -1.0000 2027594 1580077244.40 151.4234 59.9999 32.0000 1.9744 1.9764 415.8667 416.3703 0.0760 -1.0000 -1.0000 2027657 1580077244.50 151.4234 59.9999 32.0000 1.9743 1.9763 415.7704 416.2756 0.0763 -1.0000 -1.0000 2028438 1580077244.60 151.4234 59.9999 32.0000 1.9742 1.9762 415.9446 416.4486 0.0760 -1.0000 -1.0000 2028501 1580077244.70 151.4234 59.9999 32.0000 1.9737 1.9757 416.0338 416.5378 0.0760 -1.0000 -1.0000 2028563 1580077244.80 151.4234 59.9999 32.0000 1.9737 1.9756 415.9661 416.4703 0.0761 -1.0000 -1.0000 2028626 1580077244.90 151.4472 59.9994 32.0000 1.9739 1.9759 416.0584 416.5627 0.0761 -1.0000 -1.0000 2028704 1580077245.00 151.4472 59.9994 32.0000 1.9751 1.9770 415.8015 416.3059 0.0761 -1.0000 -1.0000 2028766 1580077245.10 151.4472 59.9994 32.0000 1.9749 1.9769 415.8198 416.3245 0.0762 -1.0000 -1.0000 2028844 1580077245.20 151.4472 59.9994 32.0000 1.9743 1.9763 415.9685 416.4736 0.0762 -1.0000 -1.0000 2028907 1580077245.30 151.4472 59.9994 32.0000 1.9733 1.9753 416.0554 416.5605 0.0761 -1.0000 -1.0000 2028969 1580077245.40 151.4494 59.9994 32.0000 1.9739 1.9759 416.0223 416.5262 0.0760 -1.0000 -1.0000 2029047 1580077245.50 151.4601 59.9994 32.0000 1.9741 1.9761 415.9580 416.4608 0.0759 -1.0000 -1.0000 2029110 1580077245.60 151.4601 59.9994 32.0000 1.9746 1.9765 415.8753 416.3793 0.0761 -1.0000 -1.0000 2029172 1580077245.70 151.4601 59.9994 32.0000 1.9745 1.9765 415.8779 416.3824 0.0760 -1.0000 -1.0000 2029235 1580077245.80 151.4601 59.9994 32.0000 1.9747 1.9767 415.8504 416.3539 0.0761 -1.0000 -1.0000 2029297 1580077245.90 151.4601 59.9994 32.0000 1.9738 1.9758 415.9319 416.4354 0.0758 -1.0000 -1.0000 2029376 1580077246.00 151.4707 59.9994 32.0000 1.9735 1.9755 416.0720 416.5767 0.0761 -1.0000 -1.0000 2029438 1580077246.10 151.4707 59.9994 32.0000 1.9745 1.9765 415.7919 416.2957 0.0761 -1.0000 -1.0000 2030157 1580077246.20 151.4707 59.9994 32.0000 1.9739 1.9758 415.8861 416.3907 0.0761 -1.0000 -1.0000 2030219 1580077246.30 151.4707 59.9994 32.0000 1.9739 1.9758 415.9371 416.4424 0.0762 -1.0000 -1.0000 2030298 1580077246.40 151.4707 59.9994 32.0000 1.9741 1.9761 416.1450 416.6498 0.0761 -1.0000 -1.0000 2030360 1580077246.50 151.4707 59.9994 32.0000 1.9741 1.9760 416.0084 416.5132 0.0761 -1.0000 -1.0000 2030422 1580077246.60 151.4707 59.9994 32.0000 1.9751 1.9771 415.8337 416.3385 0.0761 -1.0000 -1.0000 2030501 1580077246.70 151.4707 59.9994 32.0000 1.9743 1.9763 415.8379 416.3420 0.0761 -1.0000 -1.0000 2030563 1580077246.80 151.4707 59.9994 32.0000 1.9734 1.9753 415.9609 416.4657 0.0760 -1.0000 -1.0000 2030626 1580077246.90 151.4707 59.9994 32.0000 1.9738 1.9757 416.0201 416.5246 0.0761 -1.0000 -1.0000 2030704 1580077247.00 151.4707 59.9994 32.0000 1.9741 1.9761 416.0418 416.5461 0.0761 -1.0000 -1.0000 2030813 1580077247.10 151.5514 59.9994 32.0000 1.9756 1.9775 415.8911 416.3960 0.0761 -1.0000 -1.0000 2030907 1580077247.20 151.5514 59.9994 32.0000 1.9753 1.9772 415.9896 416.4938 0.0760 -1.0000 -1.0000 2030969 1580077247.30 151.5514 59.9994 32.0000 1.9739 1.9759 416.0582 416.5628 0.0761 -1.0000 -1.0000 2031032 1580077247.40 151.5514 59.9994 32.0000 1.9735 1.9755 416.0173 416.5215 0.0760 -1.0000 -1.0000 2031110 1580077247.50 151.5514 59.9994 32.0000 1.9739 1.9759 415.9479 416.4515 0.0760 -1.0000 -1.0000 2031172 1580077247.60 151.5514 59.9994 32.0000 1.9746 1.9766 415.9035 416.4066 0.0759 -1.0000 -1.0000 2031235 1580077247.70 151.6318 59.9994 32.0000 1.9748 1.9768 415.7833 416.2875 0.0762 -1.0000 -1.0000 2031297 1580077247.80 151.6318 59.9994 32.0000 1.9738 1.9758 415.8741 416.3792 0.0762 -1.0000 -1.0000 2031360 1580077247.90 151.6318 59.9994 32.0000 1.9735 1.9755 415.9821 416.4870 0.0762 -1.0000 -1.0000 2031422 1580077248.00 151.6318 59.9994 32.0000 1.9743 1.9763 416.1002 416.6052 0.0761 -1.0000 -1.0000 2031501 1580077248.10 151.6318 59.9994 32.0000 1.9744 1.9763 415.9597 416.4647 0.0761 -1.0000 -1.0000 2032267 1580077248.20 151.6318 59.9994 32.0000 1.9747 1.9767 416.0019 416.5059 0.0760 -1.0000 -1.0000 2032329 1580077248.30 151.6239 59.9994 32.0000 1.9747 1.9766 416.0093 416.5140 0.0761 -1.0000 -1.0000 2032407 1580077248.40 151.5915 59.9994 32.0000 1.9742 1.9762 416.1689 416.6739 0.0761 -1.0000 -1.0000 2032469 1580077248.50 151.5915 59.9994 32.0000 1.9739 1.9759 416.1113 416.6162 0.0761 -1.0000 -1.0000 2032532 1580077248.60 151.5915 59.9994 32.0000 1.9746 1.9765 415.9759 416.4801 0.0761 -1.0000 -1.0000 2032610 1580077248.70 151.5915 59.9994 32.0000 1.9749 1.9768 415.9454 416.4494 0.0760 -1.0000 -1.0000 2032672 1580077248.80 151.5915 59.9994 32.0000 1.9746 1.9766 415.8448 416.3494 0.0761 -1.0000 -1.0000 2032735 1580077248.90 151.4481 59.9994 32.0000 1.9741 1.9761 415.9520 416.4557 0.0759 -1.0000 -1.0000 2032797 1580077249.00 151.4481 59.9994 32.0000 1.9742 1.9762 415.9846 416.4885 0.0760 -1.0000 -1.0000 2032860 1580077249.10 151.4481 59.9994 32.0000 1.9734 1.9754 416.0933 416.5974 0.0760 -1.0000 -1.0000 2032938 1580077249.20 151.4481 59.9994 32.0000 1.9735 1.9755 416.0571 416.5617 0.0761 -1.0000 -1.0000 2033001 1580077249.30 151.4481 59.9994 32.0000 1.9736 1.9756 416.0024 416.5068 0.0761 -1.0000 -1.0000 2033063 1580077249.40 151.4481 59.9994 32.0000 1.9746 1.9766 415.9364 416.4403 0.0759 -1.0000 -1.0000 2033141 1580077249.50 151.4081 59.9998 32.0000 1.9743 1.9762 416.0372 416.5418 0.0762 -1.0000 -1.0000 2033204 1580077249.60 151.3921 60.0000 32.0000 1.9737 1.9757 416.1493 416.6542 0.0761 -1.0000 -1.0000 2033266 1580077249.70 151.3921 60.0000 32.0000 1.9745 1.9765 416.0153 416.5192 0.0760 -1.0000 -1.0000 2033329 1580077249.80 151.3921 60.0000 32.0000 1.9745 1.9765 415.9118 416.4159 0.0761 -1.0000 -1.0000 2033391 1580077249.90 151.3921 60.0000 32.0000 1.9749 1.9768 415.8681 416.3742 0.0763 -1.0000 -1.0000 2033454 1580077250.00 151.3921 60.0000 32.0000 1.9745 1.9765 415.9812 416.4860 0.0761 -1.0000 -1.0000 2033532 1580077250.10 151.3921 60.0000 32.0000 1.9734 1.9754 416.0947 416.5995 0.0761 -1.0000 -1.0000 2033595 1580077250.20 151.3921 60.0000 32.0000 1.9739 1.9758 416.0657 416.5697 0.0760 -1.0000 -1.0000 2033657 1580077250.30 151.3921 60.0000 32.0000 1.9738 1.9758 415.9284 416.4325 0.0761 -1.0000 -1.0000 2033735 1580077250.40 151.3921 60.0000 32.0000 1.9744 1.9764 415.8657 416.3698 0.0760 -1.0000 -1.0000 2033797 1580077250.50 151.3921 60.0000 32.0000 1.9744 1.9763 415.8373 416.3413 0.0760 -1.0000 -1.0000 2033860 1580077250.60 151.3921 60.0000 32.0000 1.9741 1.9761 416.1643 416.6691 0.0761 -1.0000 -1.0000 2033922 1580077250.70 151.4815 60.0000 32.0000 1.9739 1.9759 416.1888 416.6936 0.0761 -1.0000 -1.0000 2034454 1580077250.80 151.5263 60.0000 32.0000 1.9742 1.9762 416.0289 416.5326 0.0760 -1.0000 -1.0000 2034516 1580077250.90 151.5263 60.0000 32.0000 1.9742 1.9762 415.9152 416.4193 0.0760 -1.0000 -1.0000 2034594 1580077251.00 151.5263 60.0000 32.0000 1.9743 1.9763 415.8242 416.3285 0.0761 -1.0000 -1.0000 2034672 1580077251.10 151.5263 60.0000 32.0000 1.9746 1.9766 416.0365 416.5408 0.0760 -1.0000 -1.0000 2034751 1580077251.20 151.5263 60.0000 32.0000 1.9746 1.9766 416.1088 416.6124 0.0759 -1.0000 -1.0000 2034813 1580077251.30 151.5234 60.0000 32.0000 1.9734 1.9753 416.0653 416.5685 0.0759 -1.0000 -1.0000 2034876 1580077251.40 151.5151 60.0000 32.0000 1.9744 1.9763 415.9697 416.4745 0.0761 -1.0000 -1.0000 2034954 1580077251.50 151.5151 60.0000 32.0000 1.9749 1.9769 415.8651 416.3693 0.0761 -1.0000 -1.0000 2035016 1580077251.60 151.5151 60.0000 32.0000 1.9747 1.9767 415.7257 416.2304 0.0762 -1.0000 -1.0000 2035079 1580077251.70 151.5151 60.0000 32.0000 1.9743 1.9762 416.0139 416.5190 0.0761 -1.0000 -1.0000 2035141 1580077251.80 151.5151 60.0000 32.0000 1.9742 1.9761 416.0467 416.5508 0.0760 -1.0000 -1.0000 2035204 1580077251.90 151.5346 60.0000 32.0000 1.9742 1.9762 415.9953 416.4995 0.0761 -1.0000 -1.0000 2035266 1580077252.00 151.4825 60.0000 32.0000 1.9743 1.9763 415.8261 416.3311 0.0761 -1.0000 -1.0000 2035344 1580077252.10 151.4825 60.0000 32.0000 1.9744 1.9763 415.9703 416.4747 0.0761 -1.0000 -1.0000 2035407 1580077252.20 151.4825 60.0000 32.0000 1.9738 1.9757 416.0045 416.5088 0.0760 -1.0000 -1.0000 2035688 1580077252.30 151.4825 60.0000 32.0000 1.9736 1.9756 416.0717 416.5764 0.0760 -1.0000 -1.0000 2035767 1580077252.40 151.4825 60.0000 32.0000 1.9738 1.9758 415.9291 416.4322 0.0759 -1.0000 -1.0000 2035829 1580077252.50 151.4825 60.0000 32.0000 1.9746 1.9766 415.8037 416.3078 0.0761 -1.0000 -1.0000 2035891 1580077252.60 151.4825 60.0000 32.0000 1.9745 1.9765 415.8306 416.3346 0.0760 -1.0000 -1.0000 2035970 1580077252.70 151.4825 60.0000 32.0000 1.9740 1.9760 415.8771 416.3800 0.0758 -1.0000 -1.0000 2036032 1580077252.80 151.4825 60.0000 32.0000 1.9737 1.9757 416.0818 416.5860 0.0761 -1.0000 -1.0000 2036157 1580077252.90 151.4831 60.0000 32.0000 1.9736 1.9756 416.0113 416.5157 0.0761 -1.0000 -1.0000 2036235 1580077253.00 151.4904 60.0000 32.0000 1.9736 1.9756 415.9775 416.4819 0.0761 -1.0000 -1.0000 2036297 1580077253.10 151.4904 60.0000 32.0000 1.9742 1.9762 415.8054 416.3094 0.0760 -1.0000 -1.0000 2036360 1580077253.20 151.4904 60.0000 32.0000 1.9745 1.9764 415.7910 416.2947 0.0760 -1.0000 -1.0000 2036422 1580077253.30 151.4904 60.0000 32.0000 1.9739 1.9758 415.9196 416.4237 0.0760 -1.0000 -1.0000 2036657 1580077253.40 151.4904 60.0000 32.0000 1.9738 1.9758 416.0191 416.5232 0.0761 -1.0000 -1.0000 2036719 1580077253.50 151.4904 60.0000 32.0000 1.9735 1.9755 416.0547 416.5594 0.0760 -1.0000 -1.0000 2036782 1580077253.60 151.4507 60.0000 32.0000 1.9744 1.9763 415.8582 416.3622 0.0761 -1.0000 -1.0000 2036844 1580077253.70 151.4507 60.0000 32.0000 1.9742 1.9761 415.7273 416.2307 0.0761 -1.0000 -1.0000 2036922 1580077253.80 151.4507 60.0000 32.0000 1.9745 1.9765 415.8013 416.3064 0.0761 -1.0000 -1.0000 2037360 1580077253.90 151.4507 60.0000 32.0000 1.9741 1.9761 415.9964 416.5007 0.0761 -1.0000 -1.0000 2037422 1580077254.00 151.4507 60.0000 32.0000 1.9737 1.9756 416.0211 416.5243 0.0759 -1.0000 -1.0000 2037532 1580077254.10 151.4525 60.0000 32.0000 1.9737 1.9756 415.9628 416.4666 0.0760 -1.0000 -1.0000 2037595 1580077254.20 151.4625 60.0000 32.0000 1.9743 1.9763 415.8520 416.3561 0.0760 -1.0000 -1.0000 2037657 1580077254.30 151.4625 60.0000 32.0000 1.9742 1.9762 415.8905 416.3946 0.0760 -1.0000 -1.0000 2037719 1580077254.40 151.4625 60.0000 32.0000 1.9745 1.9765 415.9560 416.4599 0.0760 -1.0000 -1.0000 2037782 1580077254.50 151.4625 60.0000 32.0000 1.9737 1.9757 416.1046 416.6086 0.0760 -1.0000 -1.0000 2037845 1580077254.60 151.4625 60.0000 32.0000 1.9742 1.9762 415.9858 416.4903 0.0760 -1.0000 -1.0000 2037922 1580077254.70 151.5190 60.0000 32.0000 1.9750 1.9769 415.8814 416.3852 0.0760 -1.0000 -1.0000 2037985 1580077254.80 151.5190 60.0000 32.0000 1.9746 1.9765 415.8084 416.3111 0.0758 -1.0000 -1.0000 2038563 1580077254.90 151.5190 60.0000 32.0000 1.9742 1.9762 415.8611 416.3649 0.0760 -1.0000 -1.0000 2038641 1580077255.00 151.5190 60.0000 32.0000 1.9743 1.9763 416.0040 416.5083 0.0761 -1.0000 -1.0000 2038704 1580077255.10 151.5190 60.0000 32.0000 1.9749 1.9768 415.9760 416.4802 0.0760 -1.0000 -1.0000 2038782 1580077255.20 151.5102 60.0000 32.0000 1.9748 1.9768 415.8493 416.3525 0.0759 -1.0000 -1.0000 2038844 1580077255.30 151.5094 60.0000 32.0000 1.9740 1.9760 415.9318 416.4358 0.0761 -1.0000 -1.0000 2038907 1580077255.40 151.5094 60.0000 32.0000 1.9741 1.9761 416.0657 416.5700 0.0760 -1.0000 -1.0000 2038985 1580077255.50 151.5094 60.0000 32.0000 1.9732 1.9752 416.0283 416.5327 0.0761 -1.0000 -1.0000 2039047 1580077255.60 151.5094 60.0000 32.0000 1.9733 1.9752 415.8903 416.3939 0.0760 -1.0000 -1.0000 2039110 1580077255.70 151.5094 60.0000 32.0000 1.9744 1.9764 415.8871 416.3904 0.0759 -1.0000 -1.0000 2039172 1580077255.80 151.5209 60.0000 32.0000 1.9747 1.9767 415.8798 416.3836 0.0760 -1.0000 -1.0000 2039297 1580077255.90 151.5209 60.0000 32.0000 1.9742 1.9762 415.8285 416.3319 0.0759 -1.0000 -1.0000 2039360 1580077256.00 151.5209 60.0000 32.0000 1.9743 1.9763 415.9629 416.4662 0.0760 -1.0000 -1.0000 2039438 1580077256.10 151.5209 60.0000 32.0000 1.9731 1.9751 416.0772 416.5817 0.0760 -1.0000 -1.0000 2039501 1580077256.20 151.5209 60.0000 32.0000 1.9741 1.9761 415.9480 416.4517 0.0760 -1.0000 -1.0000 2039563 1580077256.30 151.5152 60.0000 32.0000 1.9746 1.9765 415.8084 416.3115 0.0759 -1.0000 -1.0000 2039641 1580077256.40 151.4711 60.0000 32.0000 1.9745 1.9765 415.8973 416.4010 0.0759 -1.0000 -1.0000 2039704 1580077256.50 151.4711 60.0000 32.0000 1.9739 1.9759 416.0493 416.5530 0.0760 -1.0000 -1.0000 2039767 1580077256.60 151.4711 60.0000 32.0000 1.9748 1.9767 416.0439 416.5489 0.0762 -1.0000 -1.0000 2039829 1580077256.70 151.4711 60.0000 32.0000 1.9746 1.9766 415.9824 416.4857 0.0759 -1.0000 -1.0000 2039891 1580077256.80 151.4711 60.0000 32.0000 1.9755 1.9775 415.8064 416.3100 0.0760 -1.0000 -1.0000 2039954 1580077256.90 151.4393 60.0000 32.0000 1.9746 1.9766 415.9298 416.4342 0.0761 -1.0000 -1.0000 2040032 1580077257.00 151.4393 60.0000 32.0000 1.9738 1.9757 416.0913 416.5951 0.0759 -1.0000 -1.0000 2040095 1580077257.10 151.4393 60.0000 32.0000 1.9733 1.9753 416.0195 416.5232 0.0760 -1.0000 -1.0000 2040172 1580077257.20 151.4393 60.0000 32.0000 1.9743 1.9763 416.0078 416.5119 0.0760 -1.0000 -1.0000 2040235 1580077257.30 151.4393 60.0000 32.0000 1.9742 1.9762 415.8545 416.3585 0.0759 -1.0000 -1.0000 2040297 1580077257.40 151.4393 60.0000 32.0000 1.9745 1.9765 415.8578 416.3607 0.0760 -1.0000 -1.0000 2040422 1580077257.50 151.4219 60.0000 32.0000 1.9745 1.9765 415.8945 416.3979 0.0759 -1.0000 -1.0000 2040485 1580077257.60 151.4219 60.0000 32.0000 1.9741 1.9760 415.9344 416.4378 0.0760 -1.0000 -1.0000 2040547 1580077257.70 151.4219 60.0000 32.0000 1.9741 1.9761 415.9423 416.4460 0.0759 -1.0000 -1.0000 2040626 1580077257.80 151.4219 60.0000 32.0000 1.9748 1.9767 415.8984 416.4016 0.0759 -1.0000 -1.0000 2040688 1580077257.90 151.4219 60.0000 32.0000 1.9749 1.9769 415.8550 416.3593 0.0760 -1.0000 -1.0000 2041032 1580077258.00 151.5051 60.0000 32.0000 1.9748 1.9767 415.8754 416.3791 0.0760 -1.0000 -1.0000 2041094 1580077258.10 151.5051 60.0000 32.0000 1.9737 1.9757 415.9830 416.4873 0.0761 -1.0000 -1.0000 2041172 1580077258.20 151.5051 60.0000 32.0000 1.9730 1.9750 416.0865 416.5907 0.0760 -1.0000 -1.0000 2041219 1580077258.30 151.5051 60.0000 32.0000 1.9744 1.9764 416.0267 416.5300 0.0759 -1.0000 -1.0000 2041297 1580077258.40 151.5051 60.0000 32.0000 1.9754 1.9774 415.9349 416.4384 0.0760 -1.0000 -1.0000 2041922 1580077258.50 151.5010 60.0000 32.0000 1.9743 1.9762 415.9192 416.4221 0.0759 -1.0000 -1.0000 2042001 1580077258.60 151.4885 60.0000 32.0000 1.9747 1.9766 416.0165 416.5207 0.0760 -1.0000 -1.0000 2042063 1580077258.70 151.4885 60.0000 32.0000 1.9744 1.9764 415.9711 416.4751 0.0760 -1.0000 -1.0000 2042126 1580077258.80 151.4885 60.0000 32.0000 1.9750 1.9770 415.8771 416.3805 0.0760 -1.0000 -1.0000 2042188 1580077258.90 151.4885 60.0000 32.0000 1.9752 1.9771 415.8064 416.3114 0.0761 -1.0000 -1.0000 2042267 1580077259.00 151.4885 60.0000 32.0000 1.9756 1.9775 415.8638 416.3670 0.0759 -1.0000 -1.0000 2042329 1580077259.10 151.6208 60.0000 32.0000 1.9741 1.9761 416.0493 416.5541 0.0761 -1.0000 -1.0000 2042391 1580077259.20 151.6208 60.0000 32.0000 1.9733 1.9753 416.0941 416.5976 0.0759 -1.0000 -1.0000 2042469 1580077259.30 151.6208 60.0000 32.0000 1.9747 1.9766 416.0002 416.5040 0.0760 -1.0000 -1.0000 2042532 1580077259.40 151.6208 60.0000 32.0000 1.9754 1.9774 415.9279 416.4324 0.0761 -1.0000 -1.0000 2042657 1580077259.50 151.6208 60.0000 32.0000 1.9756 1.9775 415.8990 416.4038 0.0761 -1.0000 -1.0000 2042719 1580077259.60 151.5680 60.0003 32.0000 1.9744 1.9764 416.0308 416.5349 0.0760 -1.0000 -1.0000 2042782 1580077259.70 151.5612 60.0004 32.0000 1.9746 1.9765 416.1132 416.6179 0.0761 -1.0000 -1.0000 2042860 1580077259.80 151.5612 60.0004 32.0000 1.9750 1.9770 415.9217 416.4265 0.0761 -1.0000 -1.0000 2042922 1580077259.90 151.5612 60.0004 32.0000 1.9748 1.9767 415.7972 416.3007 0.0759 -1.0000 -1.0000 2043141 1580077260.00 151.5612 60.0004 32.0000 1.9747 1.9766 415.8982 416.4015 0.0759 -1.0000 -1.0000 2043219 1580077260.10 151.5612 60.0004 32.0000 1.9737 1.9757 415.9569 416.4603 0.0759 -1.0000 -1.0000 2043282 1580077260.20 151.5252 60.0004 32.0000 1.9735 1.9755 415.9650 416.4689 0.0760 -1.0000 -1.0000 2043345 1580077260.30 151.5015 60.0004 32.0000 1.9742 1.9761 415.7906 416.2955 0.0761 -1.0000 -1.0000 2043407 1580077260.40 151.5015 60.0004 32.0000 1.9751 1.9771 415.8683 416.3712 0.0759 -1.0000 -1.0000 2043470 1580077260.50 151.5015 60.0004 32.0000 1.9749 1.9768 415.7832 416.2865 0.0759 -1.0000 -1.0000 2043657 1580077260.60 151.5015 60.0004 32.0000 1.9746 1.9766 415.9662 416.4703 0.0760 -1.0000 -1.0000 2043735 1580077260.70 151.5015 60.0004 32.0000 1.9734 1.9754 416.0654 416.5699 0.0761 -1.0000 -1.0000 2043797 1580077260.80 151.4658 60.0004 32.0000 1.9738 1.9758 416.0408 416.5446 0.0759 -1.0000 -1.0000 2043860 1580077260.90 151.4658 60.0004 32.0000 1.9751 1.9771 415.9287 416.4326 0.0760 -1.0000 -1.0000 2043938 1580077261.00 151.4658 60.0004 32.0000 1.9747 1.9767 415.8503 416.3542 0.0759 -1.0000 -1.0000 2044157 1580077261.10 151.4658 60.0004 32.0000 1.9751 1.9771 415.9331 416.4373 0.0761 -1.0000 -1.0000 2044251 1580077261.20 151.4658 60.0004 32.0000 1.9747 1.9766 416.0515 416.5560 0.0761 -1.0000 -1.0000 2044297 1580077261.30 151.4870 60.0004 32.0000 1.9733 1.9753 416.0898 416.5942 0.0760 -1.0000 -1.0000 2044376 1580077261.40 151.4903 60.0004 32.0000 1.9749 1.9768 415.9381 416.4422 0.0760 -1.0000 -1.0000 2044438 1580077261.50 151.4903 60.0004 32.0000 1.9754 1.9774 415.8980 416.4025 0.0761 -1.0000 -1.0000 2044922 1580077261.60 151.4903 60.0004 32.0000 1.9751 1.9771 415.9108 416.4156 0.0761 -1.0000 -1.0000 2044985 1580077261.70 151.4903 60.0004 32.0000 1.9738 1.9758 415.7701 416.2745 0.0761 -1.0000 -1.0000 2045063 1580077261.80 151.4884 60.0004 32.0000 1.9734 1.9754 416.0789 416.5830 0.0761 -1.0000 -1.0000 2045126 1580077261.90 151.4581 60.0004 32.0000 1.9736 1.9756 416.0909 416.5958 0.0761 -1.0000 -1.0000 2045188 1580077262.00 151.4581 60.0004 32.0000 1.9731 1.9751 416.0823 416.5871 0.0761 -1.0000 -1.0000 2045438 1580077262.10 151.4581 60.0004 32.0000 1.9749 1.9769 415.8920 416.3962 0.0760 -1.0000 -1.0000 2045501 1580077262.20 151.4581 60.0004 32.0000 1.9748 1.9768 415.8583 416.3629 0.0761 -1.0000 -1.0000 2045563 1580077262.30 151.4581 60.0004 32.0000 1.9739 1.9759 415.8836 416.3875 0.0760 -1.0000 -1.0000 2045641 1580077262.40 151.4938 60.0004 32.0000 1.9740 1.9760 415.8594 416.3633 0.0761 -1.0000 -1.0000 2045704 1580077262.50 151.4938 60.0004 32.0000 1.9745 1.9765 415.9618 416.4655 0.0760 -1.0000 -1.0000 2045829 1580077262.60 151.4938 60.0004 32.0000 1.9730 1.9750 416.1053 416.6094 0.0761 -1.0000 -1.0000 2045907 1580077262.70 151.4938 60.0004 32.0000 1.9733 1.9753 416.0287 416.5330 0.0760 -1.0000 -1.0000 2045969 1580077262.80 151.4938 60.0004 32.0000 1.9741 1.9761 415.9696 416.4732 0.0759 -1.0000 -1.0000 2046032 1580077262.90 151.4938 60.0004 32.0000 1.9744 1.9763 415.8861 416.3895 0.0760 -1.0000 -1.0000 2046110 1580077263.00 151.4851 60.0004 32.0000 1.9742 1.9762 416.0011 416.5047 0.0759 -1.0000 -1.0000 2046422 1580077263.10 151.4851 60.0004 32.0000 1.9734 1.9754 416.1954 416.7002 0.0760 -1.0000 -1.0000 2046501 1580077263.20 151.4851 60.0004 32.0000 1.9729 1.9748 416.0515 416.5560 0.0760 -1.0000 -1.0000 2046563 1580077263.30 151.4851 60.0004 32.0000 1.9733 1.9753 415.9738 416.4776 0.0759 -1.0000 -1.0000 2046626 1580077263.40 151.4851 60.0004 32.0000 1.9747 1.9767 415.8652 416.3681 0.0759 -1.0000 -1.0000 2046704 1580077263.50 151.4837 60.0004 32.0000 1.9741 1.9761 415.8479 416.3517 0.0760 -1.0000 -1.0000 2046907 1580077263.60 151.4833 60.0004 32.0000 1.9742 1.9762 415.7872 416.2909 0.0760 -1.0000 -1.0000 2046969 1580077263.70 151.4833 60.0004 32.0000 1.9733 1.9753 415.9768 416.4806 0.0760 -1.0000 -1.0000 2047032 1580077263.80 151.4833 60.0004 32.0000 1.9734 1.9754 416.0656 416.5700 0.0760 -1.0000 -1.0000 2047094 1580077263.90 151.4833 60.0004 32.0000 1.9733 1.9753 415.9865 416.4902 0.0760 -1.0000 -1.0000 2047157 1580077264.00 151.4809 60.0004 32.0000 1.9742 1.9762 415.8034 416.3072 0.0761 -1.0000 -1.0000 2047235 1580077264.10 151.4559 60.0004 32.0000 1.9741 1.9761 415.8005 416.3047 0.0760 -1.0000 -1.0000 2047422 1580077264.20 151.4559 60.0004 32.0000 1.9735 1.9755 415.8143 416.3181 0.0760 -1.0000 -1.0000 2047485 1580077264.30 151.4559 60.0004 32.0000 1.9737 1.9757 415.9872 416.4915 0.0761 -1.0000 -1.0000 2047563 1580077264.40 151.4559 60.0004 32.0000 1.9744 1.9763 415.9462 416.4507 0.0761 -1.0000 -1.0000 2047626 1580077264.50 151.4559 60.0004 32.0000 1.9745 1.9764 415.8715 416.3756 0.0760 -1.0000 -1.0000 2047688 1580077264.60 151.4818 60.0001 32.0000 1.9743 1.9762 415.7958 416.3002 0.0761 -1.0000 -1.0000 2047751 1580077264.70 151.4818 60.0001 32.0000 1.9744 1.9764 415.8681 416.3732 0.0762 -1.0000 -1.0000 2047829 1580077264.80 151.4818 60.0001 32.0000 1.9747 1.9767 415.9981 416.5015 0.0760 -1.0000 -1.0000 2047876 1580077264.90 151.4818 60.0001 32.0000 1.9739 1.9759 416.0261 416.5304 0.0760 -1.0000 -1.0000 2047954 1580077265.00 151.4818 60.0001 32.0000 1.9745 1.9764 416.0541 416.5585 0.0760 -1.0000 -1.0000 2048016 1580077265.10 151.4650 60.0001 32.0000 1.9750 1.9769 415.8487 416.3521 0.0759 -1.0000 -1.0000 2048672 1580077265.20 151.4368 60.0001 32.0000 1.9748 1.9768 415.8763 416.3794 0.0759 -1.0000 -1.0000 2048735 1580077265.30 151.4368 60.0001 32.0000 1.9738 1.9757 415.9910 416.4948 0.0759 -1.0000 -1.0000 2048798 1580077265.40 151.4368 60.0001 32.0000 1.9743 1.9762 415.9699 416.4737 0.0758 -1.0000 -1.0000 2048860 1580077265.50 151.4368 60.0001 32.0000 1.9756 1.9776 415.9218 416.4258 0.0760 -1.0000 -1.0000 2048922 1580077265.60 151.4368 60.0001 32.0000 1.9757 1.9776 415.8959 416.4005 0.0761 -1.0000 -1.0000 2048985 1580077265.70 151.4545 60.0001 32.0000 1.9755 1.9774 415.7882 416.2914 0.0760 -1.0000 -1.0000 2049063 1580077265.80 151.4545 60.0001 32.0000 1.9744 1.9764 415.9328 416.4368 0.0760 -1.0000 -1.0000 2049126 1580077265.90 151.4545 60.0001 32.0000 1.9735 1.9755 416.0375 416.5420 0.0761 -1.0000 -1.0000 2049188 1580077266.00 151.4545 60.0001 32.0000 1.9738 1.9758 416.1495 416.6530 0.0759 -1.0000 -1.0000 2049266 1580077266.10 151.4545 60.0001 32.0000 1.9741 1.9761 416.0326 416.5360 0.0759 -1.0000 -1.0000 2049454 1580077266.20 151.5198 60.0001 32.0000 1.9749 1.9769 415.9212 416.4250 0.0760 -1.0000 -1.0000 2049516 1580077266.30 151.5376 60.0001 32.0000 1.9740 1.9759 416.0648 416.5681 0.0759 -1.0000 -1.0000 2049579 1580077266.40 151.5376 60.0001 32.0000 1.9733 1.9753 416.0181 416.5219 0.0760 -1.0000 -1.0000 2049641 1580077266.50 151.5376 60.0001 32.0000 1.9742 1.9762 416.0313 416.5347 0.0759 -1.0000 -1.0000 2049704 1580077266.60 151.5376 60.0001 32.0000 1.9750 1.9770 415.8984 416.4026 0.0760 -1.0000 -1.0000 2049813 1580077266.70 151.5376 60.0001 32.0000 1.9749 1.9769 415.8277 416.3308 0.0759 -1.0000 -1.0000 2049876 1580077266.80 151.5901 60.0001 32.0000 1.9746 1.9766 415.9342 416.4381 0.0760 -1.0000 -1.0000 2049938 1580077266.90 151.5901 60.0001 32.0000 1.9737 1.9756 416.0127 416.5161 0.0759 -1.0000 -1.0000 2050016 1580077267.00 151.5901 60.0001 32.0000 1.9740 1.9759 416.0445 416.5481 0.0759 -1.0000 -1.0000 2050079 1580077267.10 151.5901 60.0001 32.0000 1.9740 1.9759 416.0581 416.5615 0.0759 -1.0000 -1.0000 2050422 1580077267.20 151.5901 60.0001 32.0000 1.9739 1.9759 415.9600 416.4636 0.0760 -1.0000 -1.0000 2050485 1580077267.30 151.5185 60.0001 32.0000 1.9742 1.9762 415.8602 416.3643 0.0760 -1.0000 -1.0000 2050547 1580077267.40 151.5162 60.0001 32.0000 1.9736 1.9756 416.0143 416.5181 0.0760 -1.0000 -1.0000 2050626 1580077267.50 151.5162 60.0001 32.0000 1.9735 1.9754 416.0751 416.5797 0.0760 -1.0000 -1.0000 2050688 1580077267.60 151.5162 60.0001 32.0000 1.9746 1.9766 415.9934 416.4971 0.0760 -1.0000 -1.0000 2050751 1580077267.70 151.5162 60.0001 32.0000 1.9751 1.9770 415.7760 416.2796 0.0760 -1.0000 -1.0000 2051048 1580077267.80 151.5044 60.0001 32.0000 1.9749 1.9769 415.8623 416.3659 0.0760 -1.0000 -1.0000 2051110 1580077267.90 151.4945 60.0001 32.0000 1.9747 1.9767 415.7947 416.2979 0.0759 -1.0000 -1.0000 2051172 1580077268.00 151.4945 60.0001 32.0000 1.9738 1.9757 415.9685 416.4721 0.0759 -1.0000 -1.0000 2051235 1580077268.10 151.4945 60.0001 32.0000 1.9736 1.9756 416.0441 416.5479 0.0760 -1.0000 -1.0000 2051313 1580077268.20 151.4945 60.0001 32.0000 1.9742 1.9762 416.0513 416.5554 0.0760 -1.0000 -1.0000 2051548 1580077268.30 151.4945 60.0001 32.0000 1.9747 1.9766 415.8891 416.3939 0.0761 -1.0000 -1.0000 2051610 1580077268.40 151.4735 60.0001 32.0000 1.9744 1.9764 415.8515 416.3546 0.0759 -1.0000 -1.0000 2051672 1580077268.50 151.4735 60.0001 32.0000 1.9734 1.9753 416.0417 416.5449 0.0759 -1.0000 -1.0000 2051735 1580077268.60 151.4735 60.0001 32.0000 1.9744 1.9763 416.0032 416.5066 0.0759 -1.0000 -1.0000 2051813 1580077268.70 151.4735 60.0001 32.0000 1.9746 1.9766 415.8095 416.3135 0.0760 -1.0000 -1.0000 2051907 1580077268.80 151.4735 60.0001 32.0000 1.9746 1.9766 415.8437 416.3473 0.0759 -1.0000 -1.0000 2051969 1580077268.90 151.4727 60.0001 32.0000 1.9747 1.9766 415.9177 416.4212 0.0760 -1.0000 -1.0000 2052048 1580077269.00 151.4724 60.0001 32.0000 1.9736 1.9756 416.0429 416.5468 0.0760 -1.0000 -1.0000 2052110 1580077269.10 151.4724 60.0001 32.0000 1.9734 1.9754 416.0739 416.5782 0.0760 -1.0000 -1.0000 2052188 1580077269.20 151.4724 60.0001 32.0000 1.9741 1.9761 416.0226 416.5275 0.0761 -1.0000 -1.0000 2052469 1580077269.30 151.4724 60.0001 32.0000 1.9747 1.9767 415.8276 416.3308 0.0759 -1.0000 -1.0000 2052532 1580077269.40 151.4724 60.0001 32.0000 1.9747 1.9766 415.8175 416.3204 0.0759 -1.0000 -1.0000 2052610 1580077269.50 151.4724 60.0001 32.0000 1.9752 1.9771 415.8001 416.3046 0.0760 -1.0000 -1.0000 2052672 1580077269.60 151.4976 60.0003 32.0000 1.9744 1.9763 416.0871 416.5901 0.0759 -1.0000 -1.0000 2052735 1580077269.70 151.4976 60.0003 32.0000 1.9738 1.9758 416.0245 416.5282 0.0760 -1.0000 -1.0000 2053048 1580077269.80 151.4976 60.0003 32.0000 1.9747 1.9767 415.9171 416.4213 0.0761 -1.0000 -1.0000 2053110 1580077269.90 151.4976 60.0003 32.0000 1.9749 1.9769 415.8482 416.3521 0.0760 -1.0000 -1.0000 2053172 1580077270.00 151.4976 60.0003 32.0000 1.9751 1.9770 415.8166 416.3196 0.0759 -1.0000 -1.0000 2053251 1580077270.10 151.5555 60.0003 32.0000 1.9740 1.9760 415.9782 416.4814 0.0759 -1.0000 -1.0000 2053313 1580077270.20 151.5564 60.0003 32.0000 1.9736 1.9755 416.0265 416.5308 0.0761 -1.0000 -1.0000 2054063 1580077270.30 151.5564 60.0003 32.0000 1.9744 1.9764 416.0690 416.5722 0.0758 -1.0000 -1.0000 2054142 1580077270.40 151.5564 60.0003 32.0000 1.9752 1.9771 415.8620 416.3666 0.0761 -1.0000 -1.0000 2054204 1580077270.50 151.5564 60.0003 32.0000 1.9745 1.9764 415.8274 416.3309 0.0760 -1.0000 -1.0000 2054266 1580077270.60 151.5564 60.0003 32.0000 1.9748 1.9768 415.8021 416.3056 0.0760 -1.0000 -1.0000 2054344 1580077270.70 151.5584 60.0003 32.0000 1.9744 1.9764 416.1098 416.6142 0.0760 -1.0000 -1.0000 2054407 1580077270.80 151.5584 60.0003 32.0000 1.9741 1.9761 415.9173 416.4205 0.0759 -1.0000 -1.0000 2054469 1580077270.90 151.5584 60.0003 32.0000 1.9747 1.9766 415.9111 416.4138 0.0758 -1.0000 -1.0000 2054548 1580077271.00 151.5584 60.0003 32.0000 1.9746 1.9765 415.7899 416.2933 0.0760 -1.0000 -1.0000 2054610 1580077271.10 151.5584 60.0003 32.0000 1.9740 1.9760 415.9983 416.5032 0.0761 -1.0000 -1.0000 2054688 1580077271.20 151.5155 60.0003 32.0000 1.9736 1.9756 416.0284 416.5322 0.0760 -1.0000 -1.0000 2054751 1580077271.30 151.5138 60.0003 32.0000 1.9734 1.9754 416.0391 416.5436 0.0760 -1.0000 -1.0000 2054813 1580077271.40 151.5138 60.0003 32.0000 1.9731 1.9750 415.9186 416.4224 0.0760 -1.0000 -1.0000 2054891 1580077271.50 151.5138 60.0003 32.0000 1.9742 1.9762 415.7878 416.2899 0.0757 -1.0000 -1.0000 2054954 1580077271.60 151.5138 60.0003 32.0000 1.9756 1.9775 415.7737 416.2775 0.0760 -1.0000 -1.0000 2055016 1580077271.70 151.5138 60.0003 32.0000 1.9747 1.9767 415.8062 416.3097 0.0760 -1.0000 -1.0000 2055079 1580077271.80 151.5277 60.0003 32.0000 1.9745 1.9765 416.0556 416.5600 0.0761 -1.0000 -1.0000 2055313 1580077271.90 151.5277 60.0003 32.0000 1.9746 1.9766 416.0178 416.5213 0.0760 -1.0000 -1.0000 2055376 1580077272.00 151.5277 60.0003 32.0000 1.9747 1.9767 415.8813 416.3852 0.0759 -1.0000 -1.0000 2055454 1580077272.10 151.5277 60.0003 32.0000 1.9752 1.9772 415.8148 416.3183 0.0760 -1.0000 -1.0000 2055516 1580077272.20 151.5277 60.0003 32.0000 1.9746 1.9766 415.9238 416.4283 0.0760 -1.0000 -1.0000 2055579 1580077272.30 151.4564 60.0003 32.0000 1.9735 1.9755 416.0103 416.5135 0.0759 -1.0000 -1.0000 2055642 1580077272.40 151.4369 60.0003 32.0000 1.9741 1.9761 416.0573 416.5618 0.0761 -1.0000 -1.0000 2055704 1580077272.50 151.4369 60.0003 32.0000 1.9738 1.9758 415.9582 416.4618 0.0760 -1.0000 -1.0000 2055767 1580077272.60 151.4369 60.0003 32.0000 1.9742 1.9761 415.8747 416.3780 0.0759 -1.0000 -1.0000 2055844 1580077272.70 151.4369 60.0003 32.0000 1.9752 1.9772 415.7979 416.3016 0.0760 -1.0000 -1.0000 2055907 1580077272.80 151.4369 60.0003 32.0000 1.9749 1.9769 415.8328 416.3365 0.0759 -1.0000 -1.0000 2056579 1580077272.90 151.5114 60.0003 32.0000 1.9747 1.9767 416.0206 416.5247 0.0761 -1.0000 -1.0000 2056657 1580077273.00 151.5114 60.0003 32.0000 1.9743 1.9763 416.1085 416.6147 0.0763 -1.0000 -1.0000 2056719 1580077273.10 151.5114 60.0003 32.0000 1.9748 1.9768 415.8776 416.3817 0.0760 -1.0000 -1.0000 2056782 1580077273.20 151.5114 60.0003 32.0000 1.9754 1.9774 415.8650 416.3690 0.0760 -1.0000 -1.0000 2056844 1580077273.30 151.5114 60.0003 32.0000 1.9745 1.9765 416.0690 416.5731 0.0760 -1.0000 -1.0000 2056907 1580077273.40 151.4923 60.0003 32.0000 1.9745 1.9765 416.0311 416.5344 0.0759 -1.0000 -1.0000 2056985 1580077273.50 151.4923 60.0003 32.0000 1.9743 1.9762 416.0493 416.5532 0.0760 -1.0000 -1.0000 2057063 1580077273.60 151.4923 60.0003 32.0000 1.9749 1.9768 415.8575 416.3618 0.0760 -1.0000 -1.0000 2057157 1580077273.70 151.4923 60.0003 32.0000 1.9756 1.9776 415.7948 416.2973 0.0759 -1.0000 -1.0000 2057235 1580077273.80 151.4923 60.0003 32.0000 1.9749 1.9768 415.8123 416.3167 0.0761 -1.0000 -1.0000 2057298 1580077273.90 151.4984 60.0003 32.0000 1.9741 1.9760 416.0267 416.5312 0.0761 -1.0000 -1.0000 2057360 1580077274.00 151.5801 60.0003 32.0000 1.9739 1.9759 415.8589 416.3633 0.0760 -1.0000 -1.0000 2057422 1580077274.10 151.5801 60.0003 32.0000 1.9748 1.9768 415.7839 416.2871 0.0760 -1.0000 -1.0000 2057501 1580077274.20 151.5801 60.0003 32.0000 1.9745 1.9765 415.8711 416.3744 0.0759 -1.0000 -1.0000 2057563 1580077274.30 151.5801 60.0003 32.0000 1.9742 1.9761 415.8785 416.3815 0.0758 -1.0000 -1.0000 2057657 1580077274.40 151.5801 60.0003 32.0000 1.9742 1.9761 415.9981 416.5008 0.0758 -1.0000 -1.0000 2057719 1580077274.50 151.5801 60.0003 32.0000 1.9746 1.9765 416.0087 416.5131 0.0761 -1.0000 -1.0000 2057782 1580077274.60 151.5010 60.0001 32.0000 1.9752 1.9772 415.8232 416.3261 0.0759 -1.0000 -1.0000 2057860 1580077274.70 151.5010 60.0001 32.0000 1.9748 1.9768 415.7833 416.2872 0.0760 -1.0000 -1.0000 2057922 1580077274.80 151.5010 60.0001 32.0000 1.9741 1.9760 415.8939 416.3975 0.0759 -1.0000 -1.0000 2058204 1580077274.90 151.5010 60.0001 32.0000 1.9743 1.9762 415.8511 416.3542 0.0759 -1.0000 -1.0000 2058282 1580077275.00 151.5010 60.0001 32.0000 1.9732 1.9751 415.9476 416.4510 0.0759 -1.0000 -1.0000 2058344 1580077275.10 151.4808 60.0001 32.0000 1.9735 1.9755 416.0255 416.5291 0.0759 -1.0000 -1.0000 2058422 1580077275.20 151.4560 60.0001 32.0000 1.9746 1.9766 415.8023 416.3054 0.0759 -1.0000 -1.0000 2058485 1580077275.30 151.4560 60.0001 32.0000 1.9747 1.9767 415.7436 416.2477 0.0761 -1.0000 -1.0000 2058876 1580077275.40 151.4560 60.0001 32.0000 1.9740 1.9759 415.8899 416.3935 0.0760 -1.0000 -1.0000 2058938 1580077275.50 151.4560 60.0001 32.0000 1.9734 1.9753 415.9727 416.4771 0.0761 -1.0000 -1.0000 2059001 1580077275.60 151.4560 60.0001 32.0000 1.9737 1.9756 416.0180 416.5220 0.0760 -1.0000 -1.0000 2059063 1580077275.70 151.4391 60.0001 32.0000 1.9737 1.9757 416.0022 416.5057 0.0760 -1.0000 -1.0000 2059141 1580077275.80 151.4391 60.0001 32.0000 1.9746 1.9766 415.8790 416.3833 0.0760 -1.0000 -1.0000 2059204 1580077275.90 151.4391 60.0001 32.0000 1.9743 1.9763 415.7806 416.2837 0.0759 -1.0000 -1.0000 2059391 1580077276.00 151.4391 60.0001 32.0000 1.9741 1.9761 415.7309 416.2340 0.0759 -1.0000 -1.0000 2059469 1580077276.10 151.4391 60.0001 32.0000 1.9733 1.9753 415.9761 416.4794 0.0760 -1.0000 -1.0000 2059532 1580077276.20 151.4391 60.0001 32.0000 1.9732 1.9752 416.0074 416.5118 0.0761 -1.0000 -1.0000 2059594 1580077276.30 151.3580 60.0001 32.0000 1.9738 1.9758 415.6617 416.1659 0.0761 -1.0000 -1.0000 2059657 1580077276.40 151.3580 60.0001 32.0000 1.9739 1.9759 415.7682 416.2716 0.0759 -1.0000 -1.0000 2059860 1580077276.50 151.3580 60.0001 32.0000 1.9736 1.9756 415.8380 416.3409 0.0759 -1.0000 -1.0000 2059922 1580077276.60 151.3580 60.0001 32.0000 1.9730 1.9750 415.9576 416.4616 0.0760 -1.0000 -1.0000 2100001 1580077276.70 151.3580 60.0001 32.0000 1.9733 1.9752 416.0001 416.5046 0.0761 -1.0000 -1.0000 2100063 1580077276.80 151.3641 60.0001 32.0000 1.9737 1.9757 416.0288 416.5323 0.0759 -1.0000 -1.0000 2100126 1580077276.90 151.3648 60.0001 32.0000 1.9735 1.9755 415.9206 416.4242 0.0759 -1.0000 -1.0000 2100204 1580077277.00 151.3648 60.0001 32.0000 1.9746 1.9765 415.8102 416.3132 0.0759 -1.0000 -1.0000 2100266 1580077277.10 151.3648 60.0001 32.0000 1.9737 1.9757 415.8905 416.3942 0.0760 -1.0000 -1.0000 2100344 1580077277.20 151.3648 60.0001 32.0000 1.9733 1.9752 415.9163 416.4199 0.0760 -1.0000 -1.0000 2100407 1580077277.30 151.3648 60.0001 32.0000 1.9736 1.9756 415.9857 416.4899 0.0760 -1.0000 -1.0000 2100469 1580077277.40 151.4056 60.0001 32.0000 1.9740 1.9760 415.9104 416.4141 0.0760 -1.0000 -1.0000 2100673 1580077277.50 151.4056 60.0001 32.0000 1.9741 1.9761 415.7747 416.2785 0.0760 -1.0000 -1.0000 2100735 1580077277.60 151.4056 60.0001 32.0000 1.9745 1.9765 415.7604 416.2631 0.0758 -1.0000 -1.0000 2100797 1580077277.70 151.4056 60.0001 32.0000 1.9736 1.9755 415.9145 416.4175 0.0759 -1.0000 -1.0000 2100860 1580077277.80 151.4056 60.0001 32.0000 1.9737 1.9756 416.0527 416.5575 0.0761 -1.0000 -1.0000 2100923 1580077277.90 151.4056 60.0001 32.0000 1.9737 1.9757 416.0926 416.5968 0.0760 -1.0000 -1.0000 2101032 1580077278.00 151.4144 60.0001 32.0000 1.9741 1.9761 415.9326 416.4366 0.0760 -1.0000 -1.0000 2101110 1580077278.10 151.4144 60.0001 32.0000 1.9740 1.9760 415.7349 416.2383 0.0760 -1.0000 -1.0000 2101172 1580077278.20 151.4144 60.0001 32.0000 1.9738 1.9758 415.7904 416.2943 0.0760 -1.0000 -1.0000 2101235 1580077278.30 151.4144 60.0001 32.0000 1.9736 1.9756 415.8230 416.3267 0.0760 -1.0000 -1.0000 2101313 1580077278.40 151.4144 60.0001 32.0000 1.9740 1.9760 415.9717 416.4765 0.0761 -1.0000 -1.0000 2101688 1580077278.50 151.4771 60.0001 32.0000 1.9740 1.9759 415.9947 416.4993 0.0761 -1.0000 -1.0000 2101751 1580077278.60 151.4783 60.0001 32.0000 1.9749 1.9769 415.8743 416.3780 0.0760 -1.0000 -1.0000 2101829 1580077278.70 151.4783 60.0001 32.0000 1.9756 1.9776 415.8500 416.3539 0.0760 -1.0000 -1.0000 2101891 1580077278.80 151.4783 60.0001 32.0000 1.9742 1.9762 415.9227 416.4271 0.0761 -1.0000 -1.0000 2101954 1580077278.90 151.4783 60.0001 32.0000 1.9735 1.9755 415.9848 416.4883 0.0759 -1.0000 -1.0000 2102188 1580077279.00 151.4610 60.0001 32.0000 1.9726 1.9746 416.0573 416.5606 0.0760 -1.0000 -1.0000 2102251 1580077279.10 151.4488 60.0001 32.0000 1.9728 1.9748 416.0309 416.5349 0.0759 -1.0000 -1.0000 2102329 1580077279.20 151.4488 60.0001 32.0000 1.9735 1.9754 416.0016 416.5055 0.0760 -1.0000 -1.0000 2102391 1580077279.30 151.4488 60.0001 32.0000 1.9746 1.9766 415.9117 416.4159 0.0761 -1.0000 -1.0000 2102454 1580077279.40 151.4488 60.0001 32.0000 1.9745 1.9764 415.8875 416.3910 0.0759 -1.0000 -1.0000 2102704 1580077279.50 151.4488 60.0001 32.0000 1.9746 1.9766 415.8249 416.3283 0.0759 -1.0000 -1.0000 2102766 1580077279.60 151.5263 60.0003 32.0000 1.9744 1.9764 415.9951 416.4979 0.0759 -1.0000 -1.0000 2102829 1580077279.70 151.5263 60.0003 32.0000 1.9739 1.9758 415.9855 416.4888 0.0759 -1.0000 -1.0000 2102907 1580077279.80 151.5263 60.0003 32.0000 1.9745 1.9765 415.9025 416.4057 0.0759 -1.0000 -1.0000 2102969 1580077279.90 151.5263 60.0003 32.0000 1.9741 1.9760 415.8886 416.3925 0.0760 -1.0000 -1.0000 2103204 1580077280.00 151.5263 60.0003 32.0000 1.9736 1.9756 415.9758 416.4797 0.0760 -1.0000 -1.0000 2103282 1580077280.10 151.5272 60.0003 32.0000 1.9738 1.9758 415.9971 416.5002 0.0759 -1.0000 -1.0000 2103344 1580077280.20 151.5364 60.0003 32.0000 1.9733 1.9753 415.9975 416.5013 0.0760 -1.0000 -1.0000 2103407 1580077280.30 151.5364 60.0003 32.0000 1.9745 1.9764 415.9611 416.4654 0.0760 -1.0000 -1.0000 2103485 1580077280.40 151.5364 60.0003 32.0000 1.9746 1.9766 415.8186 416.3218 0.0759 -1.0000 -1.0000 2103563 1580077280.50 151.5364 60.0003 32.0000 1.9744 1.9763 415.8356 416.3395 0.0760 -1.0000 -1.0000 2103688 1580077280.60 151.5364 60.0003 32.0000 1.9745 1.9765 415.8393 416.3423 0.0759 -1.0000 -1.0000 2103767 1580077280.70 151.5712 60.0003 32.0000 1.9740 1.9760 415.9575 416.4609 0.0759 -1.0000 -1.0000 2103829 1580077280.80 151.5712 60.0003 32.0000 1.9752 1.9771 415.9289 416.4324 0.0760 -1.0000 -1.0000 2103891 1580077280.90 151.5712 60.0003 32.0000 1.9749 1.9769 415.7979 416.3010 0.0759 -1.0000 -1.0000 2103969 1580077281.00 151.5712 60.0003 32.0000 1.9753 1.9773 415.7547 416.2586 0.0760 -1.0000 -1.0000 2104204 1580077281.10 151.5712 60.0003 32.0000 1.9743 1.9763 415.9505 416.4537 0.0759 -1.0000 -1.0000 2104267 1580077281.20 151.5094 60.0003 32.0000 1.9735 1.9755 416.0746 416.5785 0.0760 -1.0000 -1.0000 2104329 1580077281.30 151.5035 60.0003 32.0000 1.9743 1.9763 415.9967 416.5001 0.0759 -1.0000 -1.0000 2104391 1580077281.40 151.5035 60.0003 32.0000 1.9748 1.9768 415.9003 416.4042 0.0760 -1.0000 -1.0000 2104469 1580077281.50 151.5035 60.0003 32.0000 1.9750 1.9770 415.8284 416.3318 0.0759 -1.0000 -1.0000 2104704 1580077281.60 151.5035 60.0003 32.0000 1.9737 1.9757 415.9116 416.4165 0.0761 -1.0000 -1.0000 2104751 1580077281.70 151.5035 60.0003 32.0000 1.9739 1.9759 416.0248 416.5285 0.0760 -1.0000 -1.0000 2104829 1580077281.80 151.5182 60.0003 32.0000 1.9737 1.9756 416.0525 416.5566 0.0760 -1.0000 -1.0000 2104891 1580077281.90 151.5182 60.0003 32.0000 1.9745 1.9764 415.8936 416.3979 0.0760 -1.0000 -1.0000 2104954 1580077282.00 151.5182 60.0003 32.0000 1.9750 1.9770 415.9678 416.4710 0.0759 -1.0000 -1.0000 2105454 1580077282.10 151.5182 60.0003 32.0000 1.9744 1.9764 416.0192 416.5228 0.0759 -1.0000 -1.0000 2105516 1580077282.20 151.5182 60.0003 32.0000 1.9749 1.9769 416.0209 416.5242 0.0759 -1.0000 -1.0000 2105579 1580077282.30 151.5413 60.0003 32.0000 1.9751 1.9770 415.9285 416.4328 0.0761 -1.0000 -1.0000 2105657 1580077282.40 151.5422 60.0003 32.0000 1.9752 1.9772 415.8603 416.3646 0.0761 -1.0000 -1.0000 2105719 1580077282.50 151.5422 60.0003 32.0000 1.9758 1.9778 415.7862 416.2887 0.0758 -1.0000 -1.0000 2105954 1580077282.60 151.5422 60.0003 32.0000 1.9745 1.9764 415.9906 416.4936 0.0759 -1.0000 -1.0000 2106032 1580077282.70 151.5422 60.0003 32.0000 1.9741 1.9760 416.0868 416.5910 0.0761 -1.0000 -1.0000 2106094 1580077282.80 151.5467 60.0003 32.0000 1.9750 1.9770 416.1382 416.6429 0.0760 -1.0000 -1.0000 2106157 1580077282.90 151.5652 60.0003 32.0000 1.9753 1.9773 415.9240 416.4271 0.0759 -1.0000 -1.0000 2106235 1580077283.00 151.5652 60.0003 32.0000 1.9751 1.9771 415.9743 416.4780 0.0760 -1.0000 -1.0000 2106454 1580077283.10 151.5652 60.0003 32.0000 1.9739 1.9759 416.1713 416.6755 0.0760 -1.0000 -1.0000 2106532 1580077283.20 151.5652 60.0003 32.0000 1.9751 1.9770 415.9935 416.4970 0.0760 -1.0000 -1.0000 2106594 1580077283.30 151.5652 60.0003 32.0000 1.9743 1.9763 415.9364 416.4410 0.0761 -1.0000 -1.0000 2106657 1580077283.40 151.5256 60.0003 32.0000 1.9751 1.9771 415.8241 416.3273 0.0759 -1.0000 -1.0000 2106735 1580077283.50 151.5256 60.0003 32.0000 1.9751 1.9771 415.8964 416.3996 0.0759 -1.0000 -1.0000 2106907 1580077283.60 151.5256 60.0003 32.0000 1.9749 1.9769 415.8429 416.3462 0.0759 -1.0000 -1.0000 2106969 1580077283.70 151.5256 60.0003 32.0000 1.9745 1.9765 415.8418 416.3456 0.0760 -1.0000 -1.0000 2107047 1580077283.80 151.5256 60.0003 32.0000 1.9741 1.9760 416.0617 416.5647 0.0758 -1.0000 -1.0000 2107110 1580077283.90 151.5186 60.0003 32.0000 1.9742 1.9762 416.1597 416.6643 0.0761 -1.0000 -1.0000 2107172 1580077284.00 151.4923 60.0003 32.0000 1.9743 1.9763 416.0601 416.5645 0.0760 -1.0000 -1.0000 2107422 1580077284.10 151.4923 60.0003 32.0000 1.9754 1.9774 415.9390 416.4429 0.0761 -1.0000 -1.0000 2107485 1580077284.20 151.4923 60.0003 32.0000 1.9743 1.9762 415.9127 416.4176 0.0761 -1.0000 -1.0000 2107547 1580077284.30 151.4923 60.0003 32.0000 1.9738 1.9758 415.9088 416.4120 0.0759 -1.0000 -1.0000 2107626 1580077284.40 151.4923 60.0003 32.0000 1.9731 1.9751 416.0324 416.5359 0.0759 -1.0000 -1.0000 2107688 1580077284.50 151.4733 60.0003 32.0000 1.9743 1.9762 415.9657 416.4685 0.0758 -1.0000 -1.0000 2107751 1580077284.60 151.4733 60.0003 32.0000 1.9747 1.9767 415.8743 416.3778 0.0760 -1.0000 -1.0000 2107985 1580077284.70 151.4733 60.0003 32.0000 1.9741 1.9761 415.8446 416.3486 0.0760 -1.0000 -1.0000 2108047 1580077284.80 151.4733 60.0003 32.0000 1.9734 1.9754 415.8619 416.3654 0.0759 -1.0000 -1.0000 2108110 1580077284.90 151.4733 60.0003 32.0000 1.9731 1.9750 415.9915 416.4945 0.0759 -1.0000 -1.0000 2108188 1580077285.00 151.4858 60.0003 32.0000 1.9733 1.9753 416.0019 416.5055 0.0760 -1.0000 -1.0000 2108251 1580077285.10 151.5211 60.0005 32.0000 1.9744 1.9764 416.0275 416.5318 0.0760 -1.0000 -1.0000 2108438 1580077285.20 151.5211 60.0005 32.0000 1.9743 1.9763 415.8579 416.3615 0.0759 -1.0000 -1.0000 2108501 1580077285.30 151.5211 60.0005 32.0000 1.9738 1.9758 415.9591 416.4625 0.0760 -1.0000 -1.0000 2108563 1580077285.40 151.5211 60.0005 32.0000 1.9738 1.9758 416.0157 416.5198 0.0760 -1.0000 -1.0000 2108641 1580077285.50 151.5211 60.0005 32.0000 1.9733 1.9753 416.0471 416.5512 0.0760 -1.0000 -1.0000 2108704 1580077285.60 151.4400 60.0005 32.0000 1.9743 1.9763 415.8866 416.3906 0.0760 -1.0000 -1.0000 2109188 1580077285.70 151.4400 60.0005 32.0000 1.9745 1.9764 415.8357 416.3397 0.0761 -1.0000 -1.0000 2109251 1580077285.80 151.4400 60.0005 32.0000 1.9743 1.9763 415.7684 416.2721 0.0760 -1.0000 -1.0000 2109313 1580077285.90 151.4400 60.0005 32.0000 1.9736 1.9756 415.7502 416.2543 0.0761 -1.0000 -1.0000 2109376 1580077286.00 151.4400 60.0005 32.0000 1.9734 1.9753 416.0352 416.5392 0.0760 -1.0000 -1.0000 2109454 1580077286.10 151.4223 60.0005 32.0000 1.9731 1.9751 415.9597 416.4631 0.0760 -1.0000 -1.0000 2109516 1580077286.20 151.4183 60.0005 32.0000 1.9734 1.9754 415.9157 416.4192 0.0759 -1.0000 -1.0000 2109579 1580077286.30 151.4183 60.0005 32.0000 1.9741 1.9760 415.8158 416.3203 0.0761 -1.0000 -1.0000 2109657 1580077286.40 151.4183 60.0005 32.0000 1.9737 1.9757 415.9765 416.4806 0.0761 -1.0000 -1.0000 2109719 1580077286.50 151.4183 60.0005 32.0000 1.9732 1.9752 416.0761 416.5800 0.0759 -1.0000 -1.0000 2109782 1580077286.60 151.4183 60.0005 32.0000 1.9737 1.9756 416.0872 416.5910 0.0759 -1.0000 -1.0000 2109844 1580077286.70 151.3991 60.0005 32.0000 1.9746 1.9766 415.9060 416.4091 0.0759 -1.0000 -1.0000 2109907 1580077286.80 151.3991 60.0005 32.0000 1.9748 1.9767 415.8112 416.3150 0.0760 -1.0000 -1.0000 2109969 1580077286.90 151.3991 60.0005 32.0000 1.9743 1.9763 415.8374 416.3412 0.0760 -1.0000 -1.0000 2110048 1580077287.00 151.3991 60.0005 32.0000 1.9744 1.9763 415.7925 416.2966 0.0760 -1.0000 -1.0000 2110110 1580077287.10 151.3991 60.0005 32.0000 1.9735 1.9754 415.9993 416.5023 0.0758 -1.0000 -1.0000 2110422 1580077287.20 151.5150 60.0005 32.0000 1.9734 1.9754 416.0074 416.5113 0.0760 -1.0000 -1.0000 2110485 1580077287.30 151.5150 60.0005 32.0000 1.9739 1.9759 415.9597 416.4643 0.0761 -1.0000 -1.0000 2110547 1580077287.40 151.5150 60.0005 32.0000 1.9748 1.9768 415.8437 416.3483 0.0761 -1.0000 -1.0000 2110610 1580077287.50 151.5150 60.0005 32.0000 1.9742 1.9762 415.9119 416.4153 0.0760 -1.0000 -1.0000 2110672 1580077287.60 151.5150 60.0005 32.0000 1.9738 1.9758 416.0300 416.5343 0.0760 -1.0000 -1.0000 2111626 1580077287.70 151.5194 60.0005 32.0000 1.9739 1.9759 416.0364 416.5405 0.0760 -1.0000 -1.0000 2111704 1580077287.80 151.5742 60.0005 32.0000 1.9740 1.9760 415.9033 416.4075 0.0761 -1.0000 -1.0000 2111766 1580077287.90 151.5742 60.0005 32.0000 1.9742 1.9762 415.8205 416.3250 0.0761 -1.0000 -1.0000 2111829 1580077288.00 151.5742 60.0005 32.0000 1.9741 1.9761 415.7884 416.2922 0.0760 -1.0000 -1.0000 2111907 1580077288.10 151.5742 60.0005 32.0000 1.9743 1.9762 415.9677 416.4715 0.0760 -1.0000 -1.0000 2111969 1580077288.20 151.5742 60.0005 32.0000 1.9743 1.9763 416.0226 416.5260 0.0759 -1.0000 -1.0000 2112032 1580077288.30 151.5742 60.0005 32.0000 1.9742 1.9761 416.0385 416.5426 0.0760 -1.0000 -1.0000 2112094 1580077288.40 151.5671 60.0005 32.0000 1.9745 1.9765 415.8867 416.3892 0.0759 -1.0000 -1.0000 2112157 1580077288.50 151.5665 60.0005 32.0000 1.9748 1.9768 415.8490 416.3540 0.0763 -1.0000 -1.0000 2112219 1580077288.60 151.5665 60.0005 32.0000 1.9749 1.9769 416.0237 416.5281 0.0760 -1.0000 -1.0000 2112297 1580077288.70 151.5665 60.0005 32.0000 1.9741 1.9761 416.0195 416.5238 0.0761 -1.0000 -1.0000 2112360 1580077288.80 151.5665 60.0005 32.0000 1.9735 1.9755 415.9986 416.5034 0.0761 -1.0000 -1.0000 2112422 1580077288.90 151.5684 60.0005 32.0000 1.9744 1.9764 415.9656 416.4686 0.0759 -1.0000 -1.0000 2112501 1580077289.00 151.5767 60.0005 32.0000 1.9748 1.9768 415.8618 416.3658 0.0760 -1.0000 -1.0000 2112563 1580077289.10 151.5767 60.0005 32.0000 1.9754 1.9774 415.8281 416.3310 0.0758 -1.0000 -1.0000 2112626 1580077289.20 151.5767 60.0005 32.0000 1.9746 1.9766 415.8423 416.3454 0.0760 -1.0000 -1.0000 2112813 1580077289.30 151.5767 60.0005 32.0000 1.9740 1.9760 415.9316 416.4365 0.0761 -1.0000 -1.0000 2112876 1580077289.40 151.5767 60.0005 32.0000 1.9736 1.9756 416.0842 416.5886 0.0760 -1.0000 -1.0000 2112954 1580077289.50 151.5767 60.0005 32.0000 1.9740 1.9760 416.0919 416.5943 0.0758 -1.0000 -1.0000 2113016 1580077289.60 151.4976 60.0010 32.0000 1.9738 1.9758 415.9956 416.4992 0.0760 -1.0000 -1.0000 2113079 1580077289.70 151.4976 60.0010 32.0000 1.9745 1.9764 415.9028 416.4074 0.0761 -1.0000 -1.0000 2113235 1580077289.80 151.4976 60.0010 32.0000 1.9748 1.9768 415.8793 416.3839 0.0760 -1.0000 -1.0000 2113297 1580077289.90 151.4976 60.0010 32.0000 1.9734 1.9753 415.9384 416.4410 0.0758 -1.0000 -1.0000 2113360 1580077290.00 151.4976 60.0010 32.0000 1.9736 1.9756 416.0847 416.5887 0.0761 -1.0000 -1.0000 2113469 1580077290.10 151.4976 60.0010 32.0000 1.9741 1.9761 416.0234 416.5289 0.0762 -1.0000 -1.0000 2113532 1580077290.20 151.4976 60.0010 32.0000 1.9758 1.9777 415.9224 416.4270 0.0761 -1.0000 -1.0000 2113594 1580077290.30 151.4235 60.0010 32.0000 1.9750 1.9769 415.8806 416.3846 0.0760 -1.0000 -1.0000 2113657 1580077290.40 151.4235 60.0010 32.0000 1.9738 1.9758 415.9226 416.4259 0.0759 -1.0000 -1.0000 2113719 1580077290.50 151.4235 60.0010 32.0000 1.9740 1.9759 415.9937 416.4974 0.0760 -1.0000 -1.0000 2113782 1580077290.60 151.4235 60.0010 32.0000 1.9737 1.9757 416.0865 416.5904 0.0760 -1.0000 -1.0000 2113860 1580077290.70 151.4235 60.0010 32.0000 1.9736 1.9756 416.0695 416.5735 0.0760 -1.0000 -1.0000 2114235 1580077290.80 151.4492 60.0010 32.0000 1.9739 1.9759 415.9694 416.4734 0.0759 -1.0000 -1.0000 2114297 1580077290.90 151.4492 60.0010 32.0000 1.9747 1.9766 415.8837 416.3883 0.0762 -1.0000 -1.0000 2114360 1580077291.00 151.4492 60.0010 32.0000 1.9739 1.9759 415.9060 416.4114 0.0762 -1.0000 -1.0000 2114422 1580077291.10 151.4492 60.0010 32.0000 1.9744 1.9763 416.0710 416.5755 0.0761 -1.0000 -1.0000 2114501 1580077291.20 151.4492 60.0010 32.0000 1.9743 1.9763 416.0709 416.5755 0.0761 -1.0000 -1.0000 2114563 1580077291.30 151.4467 60.0010 32.0000 1.9750 1.9769 415.9863 416.4907 0.0761 -1.0000 -1.0000 2114626 1580077291.40 151.4129 60.0010 32.0000 1.9743 1.9763 415.8008 416.3046 0.0759 -1.0000 -1.0000 2114704 1580077291.50 151.4129 60.0010 32.0000 1.9745 1.9765 415.7426 416.2466 0.0760 -1.0000 -1.0000 2114766 1580077291.60 151.4129 60.0010 32.0000 1.9737 1.9757 415.9220 416.4254 0.0759 -1.0000 -1.0000 2114829 1580077291.70 151.4129 60.0010 32.0000 1.9738 1.9758 415.9851 416.4887 0.0760 -1.0000 -1.0000 2114907 1580077291.80 151.4129 60.0010 32.0000 1.9742 1.9761 416.1703 416.6755 0.0761 -1.0000 -1.0000 2115219 1580077291.90 151.4474 60.0010 32.0000 1.9736 1.9755 416.0433 416.5470 0.0759 -1.0000 -1.0000 2115297 1580077292.00 151.4474 60.0010 32.0000 1.9753 1.9772 415.8329 416.3372 0.0762 -1.0000 -1.0000 2115360 1580077292.10 151.4474 60.0010 32.0000 1.9748 1.9768 415.9401 416.4442 0.0760 -1.0000 -1.0000 2115422 1580077292.20 151.4474 60.0010 32.0000 1.9744 1.9763 415.9803 416.4829 0.0758 -1.0000 -1.0000 2115501 1580077292.30 151.4474 60.0010 32.0000 1.9734 1.9754 416.1312 416.6356 0.0761 -1.0000 -1.0000 2115688 1580077292.40 151.4565 60.0010 32.0000 1.9732 1.9751 416.0654 416.5695 0.0760 -1.0000 -1.0000 2115751 1580077292.50 151.4656 60.0010 32.0000 1.9741 1.9761 415.9581 416.4633 0.0763 -1.0000 -1.0000 2115813 1580077292.60 151.4656 60.0010 32.0000 1.9756 1.9776 415.8249 416.3291 0.0759 -1.0000 -1.0000 2115876 1580077292.70 151.4656 60.0010 32.0000 1.9745 1.9764 415.9366 416.4411 0.0761 -1.0000 -1.0000 2115938 1580077292.80 151.4656 60.0010 32.0000 1.9736 1.9755 416.0119 416.5160 0.0760 -1.0000 -1.0000 2116219 1580077292.90 151.4656 60.0010 32.0000 1.9739 1.9759 416.1282 416.6329 0.0761 -1.0000 -1.0000 2116297 1580077293.00 151.4590 60.0010 32.0000 1.9732 1.9752 416.0133 416.5173 0.0759 -1.0000 -1.0000 2116360 1580077293.10 151.4590 60.0010 32.0000 1.9748 1.9767 415.8378 416.3404 0.0758 -1.0000 -1.0000 2116438 1580077293.20 151.4590 60.0010 32.0000 1.9745 1.9765 415.8255 416.3290 0.0760 -1.0000 -1.0000 2116501 1580077293.30 151.4590 60.0010 32.0000 1.9742 1.9762 415.9532 416.4575 0.0760 -1.0000 -1.0000 2116735 1580077293.40 151.4590 60.0010 32.0000 1.9744 1.9764 416.0674 416.5710 0.0760 -1.0000 -1.0000 2116797 1580077293.50 151.5179 60.0010 32.0000 1.9743 1.9763 415.9644 416.4690 0.0761 -1.0000 -1.0000 2116860 1580077293.60 151.5442 60.0010 32.0000 1.9742 1.9761 415.9505 416.4554 0.0761 -1.0000 -1.0000 2116938 1580077293.70 151.5442 60.0010 32.0000 1.9754 1.9774 415.7900 416.2943 0.0761 -1.0000 -1.0000 2117016 1580077293.80 151.5442 60.0010 32.0000 1.9750 1.9770 415.9322 416.4367 0.0761 -1.0000 -1.0000 2117235 1580077293.90 151.5442 60.0010 32.0000 1.9741 1.9761 415.9547 416.4583 0.0760 -1.0000 -1.0000 2117297 1580077294.00 151.5442 60.0010 32.0000 1.9740 1.9759 416.0026 416.5062 0.0759 -1.0000 -1.0000 2117376 1580077294.10 151.5598 60.0010 32.0000 1.9737 1.9757 415.9879 416.4910 0.0759 -1.0000 -1.0000 2117438 1580077294.20 151.5598 60.0010 32.0000 1.9744 1.9764 415.8321 416.3360 0.0760 -1.0000 -1.0000 2117501 1580077294.30 151.5598 60.0010 32.0000 1.9744 1.9764 415.9767 416.4811 0.0761 -1.0000 -1.0000 2117688 1580077294.40 151.5598 60.0010 32.0000 1.9747 1.9767 416.0817 416.5870 0.0762 -1.0000 -1.0000 2117751 1580077294.50 151.5598 60.0010 32.0000 1.9744 1.9764 416.0374 416.5426 0.0760 -1.0000 -1.0000 2117813 1580077294.60 151.5661 60.0009 32.0000 1.9750 1.9770 415.8982 416.4031 0.0761 -1.0000 -1.0000 2117891 1580077294.70 151.5870 60.0007 32.0000 1.9744 1.9764 415.8176 416.3209 0.0759 -1.0000 -1.0000 2117954 1580077294.80 151.5870 60.0007 32.0000 1.9753 1.9772 415.8183 416.3221 0.0760 -1.0000 -1.0000 2118188 1580077294.90 151.5870 60.0007 32.0000 1.9741 1.9761 415.8906 416.3938 0.0758 -1.0000 -1.0000 2118251 1580077295.00 151.5870 60.0007 32.0000 1.9734 1.9754 415.9853 416.4888 0.0760 -1.0000 -1.0000 2118313 1580077295.10 151.5870 60.0007 32.0000 1.9739 1.9759 416.1514 416.6553 0.0759 -1.0000 -1.0000 2118391 1580077295.20 151.5262 60.0007 32.0000 1.9746 1.9765 416.1264 416.6301 0.0760 -1.0000 -1.0000 2118454 1580077295.30 151.5262 60.0007 32.0000 1.9744 1.9764 415.8357 416.3394 0.0760 -1.0000 -1.0000 2118516 1580077295.40 151.5262 60.0007 32.0000 1.9750 1.9770 415.8844 416.3889 0.0761 -1.0000 -1.0000 2118954 1580077295.50 151.5262 60.0007 32.0000 1.9742 1.9762 415.8944 416.3978 0.0759 -1.0000 -1.0000 2119016 1580077295.60 151.5262 60.0007 32.0000 1.9738 1.9758 415.9625 416.4663 0.0760 -1.0000 -1.0000 2119094 1580077295.70 151.5565 60.0007 32.0000 1.9747 1.9767 415.9193 416.4231 0.0760 -1.0000 -1.0000 2119157 1580077295.80 151.5626 60.0007 32.0000 1.9745 1.9765 415.8642 416.3687 0.0761 -1.0000 -1.0000 2119219 1580077295.90 151.5626 60.0007 32.0000 1.9751 1.9771 415.8666 416.3705 0.0760 -1.0000 -1.0000 2119313 1580077296.00 151.5626 60.0007 32.0000 1.9741 1.9761 415.8354 416.3386 0.0760 -1.0000 -1.0000 2119391 1580077296.10 151.5626 60.0007 32.0000 1.9732 1.9751 415.9611 416.4665 0.0763 -1.0000 -1.0000 2119454 1580077296.20 151.5626 60.0007 32.0000 1.9740 1.9760 416.1061 416.6111 0.0761 -1.0000 -1.0000 2119516 1580077296.30 151.4969 60.0007 32.0000 1.9737 1.9757 416.0030 416.5079 0.0761 -1.0000 -1.0000 2119579 1580077296.40 151.4969 60.0007 32.0000 1.9746 1.9765 415.9878 416.4915 0.0760 -1.0000 -1.0000 2119829 1580077296.50 151.4969 60.0007 32.0000 1.9737 1.9757 415.9659 416.4700 0.0761 -1.0000 -1.0000 2119891 1580077296.60 151.4969 60.0007 32.0000 1.9737 1.9756 415.9147 416.4176 0.0759 -1.0000 -1.0000 2119969 1580077296.70 151.4969 60.0007 32.0000 1.9738 1.9758 415.9999 416.5045 0.0761 -1.0000 -1.0000 2120032 1580077296.80 151.4671 60.0007 32.0000 1.9735 1.9754 416.0702 416.5746 0.0760 -1.0000 -1.0000 2120094 1580077296.90 151.4671 60.0007 32.0000 1.9751 1.9770 416.0035 416.5079 0.0761 -1.0000 -1.0000 2120329 1580077297.00 151.4671 60.0007 32.0000 1.9748 1.9768 415.8634 416.3683 0.0762 -1.0000 -1.0000 2120391 1580077297.10 151.4671 60.0007 32.0000 1.9751 1.9771 415.8356 416.3401 0.0761 -1.0000 -1.0000 2120469 1580077297.20 151.4671 60.0007 32.0000 1.9745 1.9765 416.0457 416.5492 0.0759 -1.0000 -1.0000 2120532 1580077297.30 151.4519 60.0007 32.0000 1.9744 1.9764 416.0245 416.5290 0.0762 -1.0000 -1.0000 2120594 1580077297.40 151.4192 60.0007 32.0000 1.9744 1.9763 416.1501 416.6545 0.0760 -1.0000 -1.0000 2120813 1580077297.50 151.4192 60.0007 32.0000 1.9726 1.9746 415.9628 416.4669 0.0760 -1.0000 -1.0000 2120876 1580077297.60 151.4192 60.0007 32.0000 1.9744 1.9763 415.7682 416.2723 0.0761 -1.0000 -1.0000 2120938 1580077297.70 151.4192 60.0007 32.0000 1.9744 1.9764 415.8478 416.3520 0.0761 -1.0000 -1.0000 2121016 1580077297.80 151.4192 60.0007 32.0000 1.9743 1.9762 415.9594 416.4643 0.0761 -1.0000 -1.0000 2121079 1580077297.90 151.4298 60.0007 32.0000 1.9744 1.9764 416.0057 416.5096 0.0759 -1.0000 -1.0000 2121313 1580077298.00 151.4298 60.0007 32.0000 1.9747 1.9767 416.0326 416.5371 0.0761 -1.0000 -1.0000 2121376 1580077298.10 151.4298 60.0007 32.0000 1.9754 1.9774 415.8939 416.3983 0.0760 -1.0000 -1.0000 2121438 1580077298.20 151.4298 60.0007 32.0000 1.9750 1.9769 415.7585 416.2616 0.0759 -1.0000 -1.0000 2121501 1580077298.30 151.4298 60.0007 32.0000 1.9736 1.9756 415.8623 416.3667 0.0761 -1.0000 -1.0000 2121579 1580077298.40 151.4313 60.0007 32.0000 1.9741 1.9760 416.0329 416.5366 0.0761 -1.0000 -1.0000 2121642 1580077298.50 151.4353 60.0007 32.0000 1.9741 1.9760 416.0637 416.5687 0.0761 -1.0000 -1.0000 2121704 1580077298.60 151.4353 60.0007 32.0000 1.9734 1.9754 415.9727 416.4769 0.0760 -1.0000 -1.0000 2121782 1580077298.70 151.4353 60.0007 32.0000 1.9747 1.9767 415.7218 416.2259 0.0761 -1.0000 -1.0000 2121829 1580077298.80 151.4353 60.0007 32.0000 1.9745 1.9765 415.8582 416.3635 0.0762 -1.0000 -1.0000 2121891 1580077298.90 151.4353 60.0007 32.0000 1.9742 1.9762 415.8318 416.3368 0.0762 -1.0000 -1.0000 2121985 1580077299.00 151.4740 60.0007 32.0000 1.9741 1.9760 415.9635 416.4691 0.0761 -1.0000 -1.0000 2122469 1580077299.10 151.4740 60.0007 32.0000 1.9742 1.9761 416.1037 416.6074 0.0760 -1.0000 -1.0000 2122532 1580077299.20 151.4740 60.0007 32.0000 1.9742 1.9762 416.1047 416.6096 0.0762 -1.0000 -1.0000 2122594 1580077299.30 151.4740 60.0007 32.0000 1.9743 1.9763 415.9709 416.4761 0.0762 -1.0000 -1.0000 2122672 1580077299.40 151.4740 60.0007 32.0000 1.9751 1.9771 415.8988 416.4035 0.0761 -1.0000 -1.0000 2122782 1580077299.50 151.4510 60.0007 32.0000 1.9745 1.9764 415.8048 416.3087 0.0761 -1.0000 -1.0000 2122969 1580077299.60 151.4288 60.0007 32.0000 1.9743 1.9763 415.8371 416.3417 0.0761 -1.0000 -1.0000 2123032 1580077299.70 151.4288 60.0007 32.0000 1.9745 1.9765 415.9058 416.4097 0.0760 -1.0000 -1.0000 2123094 1580077299.80 151.4288 60.0007 32.0000 1.9750 1.9769 416.0452 416.5501 0.0762 -1.0000 -1.0000 2123157 1580077299.90 151.4288 60.0007 32.0000 1.9747 1.9767 415.9339 416.4383 0.0760 -1.0000 -1.0000 2123219 1580077300.00 151.4288 60.0007 32.0000 1.9752 1.9772 415.8806 416.3856 0.0762 -1.0000 -1.0000 2123469 1580077300.10 151.4880 60.0011 32.0000 1.9747 1.9766 416.0103 416.5163 0.0763 -1.0000 -1.0000 2123532 1580077300.20 151.4962 60.0011 32.0000 1.9745 1.9764 416.0734 416.5781 0.0760 -1.0000 -1.0000 2123594 1580077300.30 151.4962 60.0011 32.0000 1.9734 1.9754 416.1068 416.6116 0.0761 -1.0000 -1.0000 2123657 1580077300.40 151.4962 60.0011 32.0000 1.9737 1.9757 416.1044 416.6094 0.0762 -1.0000 -1.0000 2123719 1580077300.50 151.4962 60.0011 32.0000 1.9751 1.9771 415.9723 416.4769 0.0760 -1.0000 -1.0000 2124063 1580077300.60 151.4962 60.0011 32.0000 1.9748 1.9768 415.9801 416.4839 0.0760 -1.0000 -1.0000 2124126 1580077300.70 151.4962 60.0011 32.0000 1.9753 1.9773 415.8662 416.3705 0.0760 -1.0000 -1.0000 2124204 1580077300.80 151.4962 60.0011 32.0000 1.9742 1.9762 415.8598 416.3650 0.0762 -1.0000 -1.0000 2124266 1580077300.90 151.5208 60.0011 32.0000 1.9741 1.9760 416.0266 416.5308 0.0761 -1.0000 -1.0000 2124329 1580077301.00 151.5208 60.0011 32.0000 1.9740 1.9760 416.0334 416.5393 0.0763 -1.0000 -1.0000 2124469 1580077301.10 151.5208 60.0011 32.0000 1.9739 1.9758 415.9713 416.4773 0.0763 -1.0000 -1.0000 2124532 1580077301.20 151.5208 60.0011 32.0000 1.9745 1.9764 415.9102 416.4150 0.0762 -1.0000 -1.0000 2124594 1580077301.30 151.5208 60.0011 32.0000 1.9744 1.9764 415.8011 416.3060 0.0761 -1.0000 -1.0000 2124657 1580077301.40 151.5201 60.0011 32.0000 1.9746 1.9766 415.8749 416.3790 0.0760 -1.0000 -1.0000 2124735 1580077301.50 151.5092 60.0011 32.0000 1.9746 1.9766 416.0431 416.5484 0.0762 -1.0000 -1.0000 2124797 1580077301.60 151.5092 60.0011 32.0000 1.9727 1.9746 415.9937 416.4988 0.0762 -1.0000 -1.0000 2124969 1580077301.70 151.5092 60.0011 32.0000 1.9740 1.9759 415.9665 416.4707 0.0760 -1.0000 -1.0000 2125047 1580077301.80 151.5092 60.0011 32.0000 1.9738 1.9758 415.9031 416.4085 0.0762 -1.0000 -1.0000 2125110 1580077301.90 151.5092 60.0011 32.0000 1.9750 1.9770 415.8236 416.3282 0.0761 -1.0000 -1.0000 2125172 1580077302.00 151.5147 60.0011 32.0000 1.9744 1.9763 415.9827 416.4875 0.0761 -1.0000 -1.0000 2125251 1580077302.10 151.5156 60.0011 32.0000 1.9732 1.9751 416.1279 416.6317 0.0760 -1.0000 -1.0000 2125688 1580077302.20 151.5156 60.0011 32.0000 1.9730 1.9750 416.0373 416.5422 0.0762 -1.0000 -1.0000 2125751 1580077302.30 151.5156 60.0011 32.0000 1.9735 1.9755 415.8193 416.3240 0.0761 -1.0000 -1.0000 2125813 1580077302.40 151.5156 60.0011 32.0000 1.9745 1.9764 415.8746 416.3795 0.0762 -1.0000 -1.0000 2125876 1580077302.50 151.5179 60.0011 32.0000 1.9745 1.9764 415.8555 416.3606 0.0762 -1.0000 -1.0000 2125938 1580077302.60 151.5562 60.0011 32.0000 1.9749 1.9769 415.8962 416.4000 0.0760 -1.0000 -1.0000 2126235 1580077302.70 151.5562 60.0011 32.0000 1.9740 1.9759 415.9733 416.4770 0.0760 -1.0000 -1.0000 2126297 1580077302.80 151.5562 60.0011 32.0000 1.9742 1.9762 416.0226 416.5273 0.0762 -1.0000 -1.0000 2126360 1580077302.90 151.5562 60.0011 32.0000 1.9744 1.9764 416.0505 416.5559 0.0762 -1.0000 -1.0000 2126422 1580077303.00 151.5562 60.0011 32.0000 1.9744 1.9764 415.8872 416.3916 0.0760 -1.0000 -1.0000 2126485 1580077303.10 151.4700 60.0011 32.0000 1.9744 1.9763 416.0241 416.5286 0.0761 -1.0000 -1.0000 2126563 1580077303.20 151.4700 60.0011 32.0000 1.9739 1.9759 416.0634 416.5677 0.0761 -1.0000 -1.0000 2126626 1580077303.30 151.4700 60.0011 32.0000 1.9748 1.9768 415.9961 416.5012 0.0762 -1.0000 -1.0000 2126704 1580077303.40 151.4700 60.0011 32.0000 1.9749 1.9769 415.9524 416.4569 0.0760 -1.0000 -1.0000 2126766 1580077303.50 151.4700 60.0011 32.0000 1.9754 1.9773 415.7860 416.2908 0.0762 -1.0000 -1.0000 2126829 1580077303.60 151.4724 60.0011 32.0000 1.9744 1.9764 415.8704 416.3747 0.0760 -1.0000 -1.0000 2127063 1580077303.70 151.4738 60.0011 32.0000 1.9739 1.9759 416.0028 416.5074 0.0761 -1.0000 -1.0000 2127141 1580077303.80 151.4738 60.0011 32.0000 1.9733 1.9752 416.0616 416.5670 0.0762 -1.0000 -1.0000 2127204 1580077303.90 151.4738 60.0011 32.0000 1.9739 1.9758 416.0682 416.5733 0.0762 -1.0000 -1.0000 2127266 1580077304.00 151.4738 60.0011 32.0000 1.9746 1.9766 416.0267 416.5318 0.0762 -1.0000 -1.0000 2127329 1580077304.10 151.4738 60.0011 32.0000 1.9753 1.9773 415.8937 416.3993 0.0763 -1.0000 -1.0000 2127391 1580077304.20 151.5146 60.0011 32.0000 1.9752 1.9772 415.9570 416.4620 0.0761 -1.0000 -1.0000 2127454 1580077304.30 151.5146 60.0011 32.0000 1.9736 1.9755 416.0621 416.5661 0.0760 -1.0000 -1.0000 2127532 1580077304.40 151.5146 60.0011 32.0000 1.9748 1.9767 416.0373 416.5411 0.0761 -1.0000 -1.0000 2127594 1580077304.50 151.5146 60.0011 32.0000 1.9750 1.9770 416.0343 416.5402 0.0762 -1.0000 -1.0000 2127657 1580077304.60 151.5146 60.0011 32.0000 1.9755 1.9774 415.9345 416.4398 0.0762 -1.0000 -1.0000 2127735 1580077304.70 151.5146 60.0011 32.0000 1.9759 1.9779 415.9001 416.4054 0.0762 -1.0000 -1.0000 2128485 1580077304.80 151.5593 60.0009 32.0000 1.9752 1.9772 415.9233 416.4280 0.0761 -1.0000 -1.0000 2128547 1580077304.90 151.5593 60.0009 32.0000 1.9750 1.9770 416.0663 416.5710 0.0761 -1.0000 -1.0000 2128626 1580077305.00 151.5593 60.0009 32.0000 1.9742 1.9761 416.1007 416.6053 0.0760 -1.0000 -1.0000 2128688 1580077305.10 151.5593 60.0009 32.0000 1.9742 1.9762 416.0595 416.5634 0.0760 -1.0000 -1.0000 2128766 1580077305.20 151.5593 60.0009 32.0000 1.9747 1.9767 415.9584 416.4627 0.0761 -1.0000 -1.0000 2128829 1580077305.30 151.5832 60.0009 32.0000 1.9754 1.9774 415.9496 416.4545 0.0761 -1.0000 -1.0000 2128891 1580077305.40 151.5903 60.0009 32.0000 1.9737 1.9757 416.1057 416.6097 0.0759 -1.0000 -1.0000 2128954 1580077305.50 151.5903 60.0009 32.0000 1.9735 1.9755 416.1254 416.6301 0.0761 -1.0000 -1.0000 2129016 1580077305.60 151.5903 60.0009 32.0000 1.9744 1.9763 416.0178 416.5228 0.0762 -1.0000 -1.0000 2129094 1580077305.70 151.5903 60.0009 32.0000 1.9757 1.9776 415.8618 416.3666 0.0761 -1.0000 -1.0000 2129219 1580077305.80 151.5903 60.0009 32.0000 1.9741 1.9760 415.8263 416.3312 0.0761 -1.0000 -1.0000 2129282 1580077305.90 151.6369 60.0009 32.0000 1.9742 1.9762 415.9120 416.4162 0.0761 -1.0000 -1.0000 2129344 1580077306.00 151.6369 60.0009 32.0000 1.9738 1.9758 416.0389 416.5438 0.0761 -1.0000 -1.0000 2129422 1580077306.10 151.6369 60.0009 32.0000 1.9734 1.9753 415.9917 416.4974 0.0762 -1.0000 -1.0000 2129485 1580077306.20 151.6369 60.0009 32.0000 1.9744 1.9763 415.9509 416.4554 0.0761 -1.0000 -1.0000 2129719 1580077306.30 151.6369 60.0009 32.0000 1.9749 1.9768 415.8612 416.3662 0.0762 -1.0000 -1.0000 2129782 1580077306.40 151.5792 60.0009 32.0000 1.9750 1.9770 415.8049 416.3111 0.0763 -1.0000 -1.0000 2129844 1580077306.50 151.5510 60.0009 32.0000 1.9737 1.9756 415.9728 416.4776 0.0761 -1.0000 -1.0000 2129907 1580077306.60 151.5510 60.0009 32.0000 1.9735 1.9755 416.0389 416.5439 0.0762 -1.0000 -1.0000 2129985 1580077306.70 151.5510 60.0009 32.0000 1.9739 1.9759 416.0234 416.5286 0.0762 -1.0000 -1.0000 2130235 1580077306.80 151.5510 60.0009 32.0000 1.9745 1.9765 415.8688 416.3734 0.0760 -1.0000 -1.0000 2130297 1580077306.90 151.5510 60.0009 32.0000 1.9741 1.9760 415.8178 416.3213 0.0760 -1.0000 -1.0000 2130376 1580077307.00 151.4317 60.0009 32.0000 1.9740 1.9760 415.9000 416.4046 0.0761 -1.0000 -1.0000 2130438 1580077307.10 151.4317 60.0009 32.0000 1.9731 1.9751 415.9662 416.4712 0.0762 -1.0000 -1.0000 2130516 1580077307.20 151.4317 60.0009 32.0000 1.9739 1.9759 415.9628 416.4690 0.0764 -1.0000 -1.0000 2130751 1580077307.30 151.4317 60.0009 32.0000 1.9739 1.9759 415.9588 416.4648 0.0762 -1.0000 -1.0000 2130813 1580077307.40 151.4317 60.0009 32.0000 1.9752 1.9772 415.8009 416.3055 0.0762 -1.0000 -1.0000 2130891 1580077307.50 151.4367 60.0009 32.0000 1.9743 1.9763 415.8624 416.3668 0.0760 -1.0000 -1.0000 2130954 1580077307.60 151.4367 60.0009 32.0000 1.9740 1.9759 415.9800 416.4864 0.0763 -1.0000 -1.0000 2131016 1580077307.70 151.4367 60.0009 32.0000 1.9746 1.9766 416.0159 416.5207 0.0761 -1.0000 -1.0000 2131454 1580077307.80 151.4367 60.0009 32.0000 1.9738 1.9758 415.9241 416.4293 0.0763 -1.0000 -1.0000 2131516 1580077307.90 151.4367 60.0009 32.0000 1.9746 1.9765 415.8381 416.3414 0.0760 -1.0000 -1.0000 2131579 1580077308.00 151.4392 60.0009 32.0000 1.9747 1.9767 415.9786 416.4836 0.0762 -1.0000 -1.0000 2131657 1580077308.10 151.4828 60.0009 32.0000 1.9740 1.9760 416.0311 416.5362 0.0762 -1.0000 -1.0000 2131735 1580077308.20 151.4828 60.0009 32.0000 1.9739 1.9759 416.0690 416.5735 0.0761 -1.0000 -1.0000 2131797 1580077308.30 151.4828 60.0009 32.0000 1.9747 1.9767 416.0239 416.5286 0.0761 -1.0000 -1.0000 2131876 1580077308.40 151.4828 60.0009 32.0000 1.9749 1.9769 415.8682 416.3728 0.0761 -1.0000 -1.0000 2131938 1580077308.50 151.4828 60.0009 32.0000 1.9751 1.9770 415.8375 416.3430 0.0763 -1.0000 -1.0000 2132001 1580077308.60 151.4667 60.0009 32.0000 1.9740 1.9759 415.9289 416.4340 0.0761 -1.0000 -1.0000 2132079 1580077308.70 151.4544 60.0009 32.0000 1.9742 1.9761 415.9245 416.4291 0.0761 -1.0000 -1.0000 2132141 1580077308.80 151.4544 60.0009 32.0000 1.9746 1.9766 416.0360 416.5416 0.0762 -1.0000 -1.0000 2132204 1580077308.90 151.4544 60.0009 32.0000 1.9748 1.9767 415.8876 416.3923 0.0762 -1.0000 -1.0000 2132266 1580077309.00 151.4544 60.0009 32.0000 1.9742 1.9762 415.8964 416.4007 0.0760 -1.0000 -1.0000 2132329 1580077309.10 151.4544 60.0009 32.0000 1.9738 1.9758 415.9561 416.4619 0.0762 -1.0000 -1.0000 2132407 1580077309.20 151.4865 60.0009 32.0000 1.9739 1.9759 416.0711 416.5759 0.0761 -1.0000 -1.0000 2132469 1580077309.30 151.4865 60.0009 32.0000 1.9737 1.9756 416.0143 416.5192 0.0761 -1.0000 -1.0000 2132532 1580077309.40 151.4865 60.0009 32.0000 1.9744 1.9764 416.0816 416.5868 0.0762 -1.0000 -1.0000 2132610 1580077309.50 151.4865 60.0009 32.0000 1.9748 1.9768 415.9188 416.4244 0.0763 -1.0000 -1.0000 2132672 1580077309.60 151.4865 60.0009 32.0000 1.9745 1.9765 415.8789 416.3848 0.0763 -1.0000 -1.0000 2132735 1580077309.70 151.4865 60.0009 32.0000 1.9742 1.9761 415.9712 416.4762 0.0761 -1.0000 -1.0000 2132797 1580077309.80 151.4989 60.0012 32.0000 1.9739 1.9759 416.0879 416.5928 0.0762 -1.0000 -1.0000 2132985 1580077309.90 151.5190 60.0016 32.0000 1.9748 1.9768 416.0626 416.5684 0.0763 -1.0000 -1.0000 2133047 1580077310.00 151.5190 60.0016 32.0000 1.9747 1.9767 415.9414 416.4456 0.0761 -1.0000 -1.0000 2133110 1580077310.10 151.5190 60.0016 32.0000 1.9746 1.9766 415.9013 416.4069 0.0762 -1.0000 -1.0000 2133172 1580077310.20 151.5190 60.0016 32.0000 1.9736 1.9756 415.9992 416.5044 0.0762 -1.0000 -1.0000 2133235 1580077310.30 151.5190 60.0016 32.0000 1.9734 1.9754 416.1261 416.6317 0.0762 -1.0000 -1.0000 2133485 1580077310.40 151.5190 60.0016 32.0000 1.9737 1.9757 416.0794 416.5841 0.0761 -1.0000 -1.0000 2133547 1580077310.50 151.5774 60.0016 32.0000 1.9741 1.9761 415.9119 416.4156 0.0759 -1.0000 -1.0000 2133610 1580077310.60 151.5862 60.0016 32.0000 1.9750 1.9770 415.8605 416.3653 0.0761 -1.0000 -1.0000 2133688 1580077310.70 151.5862 60.0016 32.0000 1.9748 1.9768 415.9626 416.4671 0.0761 -1.0000 -1.0000 2133751 1580077310.80 151.5862 60.0016 32.0000 1.9739 1.9758 416.0203 416.5257 0.0763 -1.0000 -1.0000 2134016 1580077310.90 151.5862 60.0016 32.0000 1.9731 1.9750 416.0591 416.5640 0.0761 -1.0000 -1.0000 2134094 1580077311.00 151.5862 60.0016 32.0000 1.9734 1.9754 415.8675 416.3725 0.0762 -1.0000 -1.0000 2134157 1580077311.10 151.5417 60.0016 32.0000 1.9738 1.9758 415.7668 416.2720 0.0762 -1.0000 -1.0000 2134235 1580077311.20 151.5417 60.0016 32.0000 1.9747 1.9767 415.8095 416.3138 0.0761 -1.0000 -1.0000 2134297 1580077311.30 151.5417 60.0016 32.0000 1.9737 1.9757 415.9515 416.4561 0.0761 -1.0000 -1.0000 2134485 1580077311.40 151.5417 60.0016 32.0000 1.9734 1.9754 416.0601 416.5661 0.0763 -1.0000 -1.0000 2134547 1580077311.50 151.5417 60.0016 32.0000 1.9732 1.9752 416.0636 416.5685 0.0762 -1.0000 -1.0000 2134610 1580077311.60 151.5218 60.0016 32.0000 1.9742 1.9762 416.0593 416.5650 0.0763 -1.0000 -1.0000 2134672 1580077311.70 151.5218 60.0016 32.0000 1.9743 1.9763 415.8318 416.3371 0.0762 -1.0000 -1.0000 2134751 1580077311.80 151.5218 60.0016 32.0000 1.9745 1.9765 415.8699 416.3750 0.0762 -1.0000 -1.0000 2134813 1580077311.90 151.5218 60.0016 32.0000 1.9740 1.9759 415.9199 416.4256 0.0763 -1.0000 -1.0000 2135204 1580077312.00 151.5218 60.0016 32.0000 1.9738 1.9758 415.9018 416.4065 0.0761 -1.0000 -1.0000 2135266 1580077312.10 151.4958 60.0016 32.0000 1.9737 1.9757 415.9287 416.4339 0.0762 -1.0000 -1.0000 2135329 1580077312.20 151.4593 60.0016 32.0000 1.9753 1.9773 415.8635 416.3688 0.0763 -1.0000 -1.0000 2135391 1580077312.30 151.4593 60.0016 32.0000 1.9747 1.9767 415.8124 416.3173 0.0762 -1.0000 -1.0000 2135469 1580077312.40 151.4593 60.0016 32.0000 1.9739 1.9759 415.7777 416.2830 0.0763 -1.0000 -1.0000 2135751 1580077312.50 151.4593 60.0016 32.0000 1.9742 1.9762 416.0259 416.5315 0.0762 -1.0000 -1.0000 2135813 1580077312.60 151.4593 60.0016 32.0000 1.9741 1.9760 416.1759 416.6806 0.0761 -1.0000 -1.0000 2135876 1580077312.70 151.4593 60.0016 32.0000 1.9744 1.9763 416.0432 416.5487 0.0762 -1.0000 -1.0000 2135938 1580077312.80 151.4593 60.0016 32.0000 1.9752 1.9772 415.8704 416.3754 0.0761 -1.0000 -1.0000 2136016 1580077312.90 151.4593 60.0016 32.0000 1.9746 1.9766 415.8101 416.3152 0.0762 -1.0000 -1.0000 2136219 1580077313.00 151.4593 60.0016 32.0000 1.9749 1.9768 415.9023 416.4077 0.0763 -1.0000 -1.0000 2136282 1580077313.10 151.4655 60.0016 32.0000 1.9744 1.9764 416.0161 416.5211 0.0761 -1.0000 -1.0000 2136360 1580077313.20 151.4710 60.0016 32.0000 1.9744 1.9764 415.9459 416.4510 0.0761 -1.0000 -1.0000 2136422 1580077313.30 151.4671 60.0016 32.0000 1.9749 1.9769 415.7943 416.2984 0.0761 -1.0000 -1.0000 2136485 1580077313.40 151.4671 60.0016 32.0000 1.9746 1.9765 415.8105 416.3158 0.0762 -1.0000 -1.0000 2136735 1580077313.50 151.4671 60.0016 32.0000 1.9737 1.9756 415.9696 416.4752 0.0762 -1.0000 -1.0000 2136797 1580077313.60 151.4671 60.0016 32.0000 1.9736 1.9756 416.0388 416.5439 0.0761 -1.0000 -1.0000 2136860 1580077313.70 151.4671 60.0016 32.0000 1.9745 1.9765 416.0319 416.5361 0.0761 -1.0000 -1.0000 2136922 1580077313.80 151.5089 60.0016 32.0000 1.9741 1.9760 416.0524 416.5577 0.0762 -1.0000 -1.0000 2136985 1580077313.90 151.5089 60.0016 32.0000 1.9750 1.9770 415.8571 416.3631 0.0763 -1.0000 -1.0000 2137219 1580077314.00 151.5089 60.0016 32.0000 1.9740 1.9760 415.9339 416.4394 0.0762 -1.0000 -1.0000 2137297 1580077314.10 151.5089 60.0016 32.0000 1.9737 1.9756 416.0450 416.5489 0.0761 -1.0000 -1.0000 2137360 1580077314.20 151.5089 60.0016 32.0000 1.9735 1.9755 416.0166 416.5218 0.0761 -1.0000 -1.0000 2137422 1580077314.30 151.5672 60.0016 32.0000 1.9735 1.9755 415.9259 416.4301 0.0761 -1.0000 -1.0000 2137501 1580077314.40 151.5672 60.0016 32.0000 1.9744 1.9764 415.8606 416.3651 0.0761 -1.0000 -1.0000 2137563 1580077314.50 151.5672 60.0016 32.0000 1.9748 1.9768 415.8577 416.3623 0.0761 -1.0000 -1.0000 2138016 1580077314.60 151.5672 60.0016 32.0000 1.9741 1.9761 415.9228 416.4279 0.0762 -1.0000 -1.0000 2138079 1580077314.70 151.5672 60.0016 32.0000 1.9734 1.9754 416.0832 416.5899 0.0763 -1.0000 -1.0000 2138141 1580077314.80 151.5280 60.0012 32.0000 1.9741 1.9760 416.0207 416.5260 0.0762 -1.0000 -1.0000 2138204 1580077314.90 151.5112 60.0010 32.0000 1.9741 1.9761 415.8905 416.3957 0.0762 -1.0000 -1.0000 2138282 1580077315.00 151.5112 60.0010 32.0000 1.9743 1.9763 415.8358 416.3404 0.0762 -1.0000 -1.0000 2138469 1580077315.10 151.5112 60.0010 32.0000 1.9740 1.9760 415.8783 416.3835 0.0761 -1.0000 -1.0000 2138532 1580077315.20 151.5112 60.0010 32.0000 1.9735 1.9754 416.0098 416.5141 0.0760 -1.0000 -1.0000 2138594 1580077315.30 151.5112 60.0010 32.0000 1.9737 1.9756 416.0262 416.5311 0.0761 -1.0000 -1.0000 2138657 1580077315.40 151.5394 60.0010 32.0000 1.9735 1.9755 415.9138 416.4189 0.0762 -1.0000 -1.0000 2138735 1580077315.50 151.5394 60.0010 32.0000 1.9749 1.9768 415.8431 416.3484 0.0762 -1.0000 -1.0000 2138985 1580077315.60 151.5394 60.0010 32.0000 1.9742 1.9762 415.9248 416.4302 0.0762 -1.0000 -1.0000 2139032 1580077315.70 151.5394 60.0010 32.0000 1.9737 1.9757 415.9652 416.4693 0.0760 -1.0000 -1.0000 2139110 1580077315.80 151.5394 60.0010 32.0000 1.9735 1.9755 416.0548 416.5596 0.0761 -1.0000 -1.0000 2139172 1580077315.90 151.5143 60.0010 32.0000 1.9736 1.9756 416.0212 416.5253 0.0760 -1.0000 -1.0000 2139235 1580077316.00 151.5143 60.0010 32.0000 1.9733 1.9752 416.0649 416.5693 0.0761 -1.0000 -1.0000 2139454 1580077316.10 151.5143 60.0010 32.0000 1.9745 1.9765 415.9362 416.4419 0.0763 -1.0000 -1.0000 2139516 1580077316.20 151.5143 60.0010 32.0000 1.9740 1.9760 415.8325 416.3380 0.0762 -1.0000 -1.0000 2139579 1580077316.30 151.5143 60.0010 32.0000 1.9745 1.9765 415.8391 416.3445 0.0763 -1.0000 -1.0000 2139657 1580077316.40 151.5143 60.0010 32.0000 1.9743 1.9763 416.0208 416.5269 0.0763 -1.0000 -1.0000 2139719 1580077316.50 151.5095 60.0010 32.0000 1.9736 1.9756 416.0208 416.5256 0.0762 -1.0000 -1.0000 2139782 1580077316.60 151.4316 60.0010 32.0000 1.9740 1.9760 415.8740 416.3786 0.0761 -1.0000 -1.0000 2139845 1580077316.70 151.4316 60.0010 32.0000 1.9741 1.9761 415.8380 416.3450 0.0764 -1.0000 -1.0000 2139907 1580077316.80 151.4316 60.0010 32.0000 1.9750 1.9769 415.8445 416.3491 0.0762 -1.0000 -1.0000 2139969 1580077316.90 151.4316 60.0010 32.0000 1.9740 1.9760 415.9339 416.4390 0.0762 -1.0000 -1.0000 2140047 1580077317.00 151.4316 60.0010 32.0000 1.9738 1.9758 416.0156 416.5199 0.0761 -1.0000 -1.0000 2140110 1580077317.10 151.4554 60.0010 32.0000 1.9733 1.9752 416.0667 416.5716 0.0762 -1.0000 -1.0000 2140188 1580077317.20 151.4554 60.0010 32.0000 1.9741 1.9761 415.9948 416.4994 0.0761 -1.0000 -1.0000 2140251 1580077317.30 151.4554 60.0010 32.0000 1.9749 1.9769 415.8300 416.3356 0.0762 -1.0000 -1.0000 2140313 1580077317.40 151.4554 60.0010 32.0000 1.9744 1.9764 415.8947 416.3996 0.0762 -1.0000 -1.0000 2140391 1580077317.50 151.4554 60.0010 32.0000 1.9736 1.9756 416.0652 416.5696 0.0760 -1.0000 -1.0000 2140719 1580077317.60 151.4763 60.0010 32.0000 1.9737 1.9757 415.9241 416.4286 0.0761 -1.0000 -1.0000 2140798 1580077317.70 151.4782 60.0010 32.0000 1.9741 1.9761 415.8901 416.3957 0.0762 -1.0000 -1.0000 2140860 1580077317.80 151.4782 60.0010 32.0000 1.9748 1.9768 415.8249 416.3290 0.0760 -1.0000 -1.0000 2140923 1580077317.90 151.4782 60.0010 32.0000 1.9748 1.9768 415.8117 416.3171 0.0762 -1.0000 -1.0000 2140985 1580077318.00 151.4782 60.0010 32.0000 1.9734 1.9754 415.9788 416.4835 0.0762 -1.0000 -1.0000 2141063 1580077318.10 151.4782 60.0010 32.0000 1.9739 1.9759 416.0722 416.5776 0.0762 -1.0000 -1.0000 2141126 1580077318.20 151.4740 60.0010 32.0000 1.9741 1.9761 416.1513 416.6566 0.0762 -1.0000 -1.0000 2141188 1580077318.30 151.4740 60.0010 32.0000 1.9742 1.9762 416.0046 416.5098 0.0761 -1.0000 -1.0000 2141266 1580077318.40 151.4740 60.0010 32.0000 1.9755 1.9775 415.8468 416.3516 0.0762 -1.0000 -1.0000 2141329 1580077318.50 151.4740 60.0010 32.0000 1.9748 1.9767 415.8230 416.3267 0.0760 -1.0000 -1.0000 2141391 1580077318.60 151.4740 60.0010 32.0000 1.9746 1.9766 415.8583 416.3642 0.0764 -1.0000 -1.0000 2141829 1580077318.70 151.5435 60.0010 32.0000 1.9743 1.9763 415.9989 416.5042 0.0762 -1.0000 -1.0000 2141891 1580077318.80 151.5435 60.0010 32.0000 1.9751 1.9771 416.0292 416.5346 0.0762 -1.0000 -1.0000 2141954 1580077318.90 151.5435 60.0010 32.0000 1.9752 1.9771 415.9875 416.4927 0.0762 -1.0000 -1.0000 2142032 1580077319.00 151.5435 60.0010 32.0000 1.9744 1.9764 415.7919 416.2961 0.0761 -1.0000 -1.0000 2142095 1580077319.10 151.5435 60.0010 32.0000 1.9742 1.9761 415.8641 416.3695 0.0762 -1.0000 -1.0000 2142329 1580077319.20 151.5435 60.0010 32.0000 1.9734 1.9754 415.9658 416.4705 0.0761 -1.0000 -1.0000 2142391 1580077319.30 151.5435 60.0010 32.0000 1.9736 1.9755 416.0279 416.5324 0.0761 -1.0000 -1.0000 2142454 1580077319.40 151.5435 60.0010 32.0000 1.9742 1.9762 416.0109 416.5153 0.0761 -1.0000 -1.0000 2142532 1580077319.50 151.5435 60.0010 32.0000 1.9743 1.9763 415.9435 416.4484 0.0762 -1.0000 -1.0000 2142594 1580077319.60 151.5435 60.0010 32.0000 1.9740 1.9760 415.7320 416.2358 0.0760 -1.0000 -1.0000 2142829 1580077319.70 151.5365 60.0010 32.0000 1.9736 1.9756 415.8183 416.3229 0.0761 -1.0000 -1.0000 2142907 1580077319.80 151.5082 60.0013 32.0000 1.9736 1.9756 415.8983 416.4033 0.0762 -1.0000 -1.0000 2142969 1580077319.90 151.5082 60.0013 32.0000 1.9738 1.9758 415.9585 416.4641 0.0762 -1.0000 -1.0000 2143032 1580077320.00 151.5082 60.0013 32.0000 1.9743 1.9762 415.7935 416.2977 0.0761 -1.0000 -1.0000 2143110 1580077320.10 151.5082 60.0013 32.0000 1.9741 1.9761 415.8042 416.3094 0.0762 -1.0000 -1.0000 2143329 1580077320.20 151.5082 60.0013 32.0000 1.9733 1.9753 415.9724 416.4777 0.0762 -1.0000 -1.0000 2143391 1580077320.30 151.5046 60.0013 32.0000 1.9732 1.9752 416.0582 416.5639 0.0762 -1.0000 -1.0000 2143469 1580077320.40 151.4961 60.0013 32.0000 1.9743 1.9763 416.0022 416.5071 0.0761 -1.0000 -1.0000 2143532 1580077320.50 151.4961 60.0013 32.0000 1.9738 1.9758 415.8588 416.3644 0.0763 -1.0000 -1.0000 2143594 1580077320.60 151.4961 60.0013 32.0000 1.9735 1.9755 415.8081 416.3128 0.0762 -1.0000 -1.0000 2143719 1580077320.70 151.4961 60.0013 32.0000 1.9728 1.9748 415.9886 416.4936 0.0761 -1.0000 -1.0000 2143782 1580077320.80 151.4961 60.0013 32.0000 1.9733 1.9753 415.9538 416.4588 0.0762 -1.0000 -1.0000 2143845 1580077320.90 151.5075 60.0013 32.0000 1.9742 1.9762 415.9897 416.4958 0.0763 -1.0000 -1.0000 2143923 1580077321.00 151.5075 60.0013 32.0000 1.9748 1.9767 415.8327 416.3382 0.0762 -1.0000 -1.0000 2143985 1580077321.10 151.5075 60.0013 32.0000 1.9738 1.9758 415.9394 416.4452 0.0763 -1.0000 -1.0000 2144282 1580077321.20 151.5075 60.0013 32.0000 1.9734 1.9754 415.9948 416.5006 0.0763 -1.0000 -1.0000 2144344 1580077321.30 151.5075 60.0013 32.0000 1.9741 1.9761 415.9778 416.4831 0.0762 -1.0000 -1.0000 2144407 1580077321.40 151.4571 60.0013 32.0000 1.9749 1.9768 415.8399 416.3446 0.0761 -1.0000 -1.0000 2144469 1580077321.50 151.4480 60.0013 32.0000 1.9743 1.9763 415.8311 416.3356 0.0761 -1.0000 -1.0000 2144532 1580077321.60 151.4480 60.0013 32.0000 1.9744 1.9764 415.8074 416.3122 0.0761 -1.0000 -1.0000 2144610 1580077321.70 151.4480 60.0013 32.0000 1.9734 1.9753 415.9598 416.4649 0.0762 -1.0000 -1.0000 2145001 1580077321.80 151.4480 60.0013 32.0000 1.9737 1.9756 416.1545 416.6605 0.0762 -1.0000 -1.0000 2145063 1580077321.90 151.4480 60.0013 32.0000 1.9735 1.9754 416.0108 416.5154 0.0761 -1.0000 -1.0000 2145110 1580077322.00 151.5137 60.0013 32.0000 1.9734 1.9753 416.1410 416.6467 0.0762 -1.0000 -1.0000 2145188 1580077322.10 151.5137 60.0013 32.0000 1.9749 1.9769 415.9436 416.4491 0.0762 -1.0000 -1.0000 2145251 1580077322.20 151.5137 60.0013 32.0000 1.9739 1.9759 415.9018 416.4066 0.0762 -1.0000 -1.0000 2145501 1580077322.30 151.5137 60.0013 32.0000 1.9750 1.9770 415.9937 416.4992 0.0762 -1.0000 -1.0000 2145563 1580077322.40 151.5137 60.0013 32.0000 1.9742 1.9762 416.0627 416.5679 0.0762 -1.0000 -1.0000 2145626 1580077322.50 151.4174 60.0013 32.0000 1.9748 1.9767 416.0238 416.5291 0.0762 -1.0000 -1.0000 2145688 1580077322.60 151.4174 60.0013 32.0000 1.9740 1.9760 415.9187 416.4229 0.0760 -1.0000 -1.0000 2145766 1580077322.70 151.4174 60.0013 32.0000 1.9738 1.9758 415.8713 416.3757 0.0761 -1.0000 -1.0000 2145985 1580077322.80 151.4174 60.0013 32.0000 1.9754 1.9774 415.8002 416.3051 0.0762 -1.0000 -1.0000 2146048 1580077322.90 151.4174 60.0013 32.0000 1.9743 1.9763 415.9146 416.4199 0.0762 -1.0000 -1.0000 2146126 1580077323.00 151.4174 60.0013 32.0000 1.9745 1.9765 416.0451 416.5499 0.0761 -1.0000 -1.0000 2146188 1580077323.10 151.5288 60.0013 32.0000 1.9741 1.9761 416.0402 416.5452 0.0762 -1.0000 -1.0000 2146266 1580077323.20 151.5288 60.0013 32.0000 1.9736 1.9756 416.0402 416.5455 0.0762 -1.0000 -1.0000 2146485 1580077323.30 151.5288 60.0013 32.0000 1.9743 1.9762 415.8612 416.3663 0.0762 -1.0000 -1.0000 2146548 1580077323.40 151.5288 60.0013 32.0000 1.9746 1.9766 415.8502 416.3551 0.0761 -1.0000 -1.0000 2146626 1580077323.50 151.5288 60.0013 32.0000 1.9746 1.9766 416.0090 416.5144 0.0762 -1.0000 -1.0000 2146688 1580077323.60 151.5790 60.0013 32.0000 1.9742 1.9762 416.0558 416.5609 0.0761 -1.0000 -1.0000 2146751 1580077323.70 151.5790 60.0013 32.0000 1.9740 1.9760 415.9921 416.4968 0.0761 -1.0000 -1.0000 2147001 1580077323.80 151.5790 60.0013 32.0000 1.9746 1.9766 415.8530 416.3586 0.0762 -1.0000 -1.0000 2147063 1580077323.90 151.5790 60.0013 32.0000 1.9751 1.9771 415.8278 416.3330 0.0763 -1.0000 -1.0000 2147126 1580077324.00 151.5790 60.0013 32.0000 1.9739 1.9759 415.9933 416.4988 0.0762 -1.0000 -1.0000 2147188 1580077324.10 151.5574 60.0013 32.0000 1.9738 1.9757 416.0416 416.5457 0.0761 -1.0000 -1.0000 2147251 1580077324.20 151.5252 60.0013 32.0000 1.9730 1.9749 416.1134 416.6188 0.0762 -1.0000 -1.0000 2147485 1580077324.30 151.5252 60.0013 32.0000 1.9734 1.9754 416.0012 416.5054 0.0760 -1.0000 -1.0000 2147563 1580077324.40 151.5252 60.0013 32.0000 1.9741 1.9761 415.9099 416.4140 0.0761 -1.0000 -1.0000 2147626 1580077324.50 151.5252 60.0013 32.0000 1.9742 1.9762 415.9364 416.4424 0.0762 -1.0000 -1.0000 2147688 1580077324.60 151.5252 60.0013 32.0000 1.9739 1.9758 415.9950 416.5001 0.0762 -1.0000 -1.0000 2147766 1580077324.70 151.6025 60.0009 32.0000 1.9745 1.9765 416.0406 416.5450 0.0760 -1.0000 -1.0000 2148001 1580077324.80 151.6025 60.0009 32.0000 1.9747 1.9767 415.9840 416.4883 0.0761 -1.0000 -1.0000 2148063 1580077324.90 151.6025 60.0009 32.0000 1.9746 1.9766 415.8182 416.3221 0.0760 -1.0000 -1.0000 2148142 1580077325.00 151.6025 60.0009 32.0000 1.9747 1.9767 415.8063 416.3121 0.0763 -1.0000 -1.0000 2148204 1580077325.10 151.6025 60.0009 32.0000 1.9742 1.9761 415.9294 416.4341 0.0761 -1.0000 -1.0000 2148282 1580077325.20 151.5913 60.0009 32.0000 1.9739 1.9758 415.9937 416.4983 0.0761 -1.0000 -1.0000 2148344 1580077325.30 151.5913 60.0009 32.0000 1.9730 1.9750 416.0030 416.5082 0.0762 -1.0000 -1.0000 2148407 1580077325.40 151.5913 60.0009 32.0000 1.9738 1.9758 416.0829 416.5883 0.0762 -1.0000 -1.0000 2148469 1580077325.50 151.5913 60.0009 32.0000 1.9742 1.9762 415.8628 416.3679 0.0762 -1.0000 -1.0000 2148532 1580077325.60 151.5913 60.0009 32.0000 1.9737 1.9757 415.9525 416.4571 0.0761 -1.0000 -1.0000 2148594 1580077325.70 151.5834 60.0009 32.0000 1.9735 1.9755 415.9778 416.4824 0.0761 -1.0000 -1.0000 2149298 1580077325.80 151.5089 60.0009 32.0000 1.9736 1.9756 416.0585 416.5628 0.0760 -1.0000 -1.0000 2149360 1580077325.90 151.5089 60.0009 32.0000 1.9738 1.9757 416.0047 416.5097 0.0762 -1.0000 -1.0000 2149423 1580077326.00 151.5089 60.0009 32.0000 1.9748 1.9768 415.8177 416.3226 0.0761 -1.0000 -1.0000 2149485 1580077326.10 151.5089 60.0009 32.0000 1.9743 1.9763 415.7327 416.2373 0.0762 -1.0000 -1.0000 2149548 1580077326.20 151.5089 60.0009 32.0000 1.9737 1.9756 415.8945 416.3997 0.0762 -1.0000 -1.0000 2149626 1580077326.30 151.4615 60.0009 32.0000 1.9732 1.9752 416.0098 416.5149 0.0762 -1.0000 -1.0000 2149704 1580077326.40 151.4615 60.0009 32.0000 1.9740 1.9759 416.0285 416.5338 0.0762 -1.0000 -1.0000 2149766 1580077326.50 151.4615 60.0009 32.0000 1.9749 1.9769 416.0617 416.5670 0.0762 -1.0000 -1.0000 2149829 1580077326.60 151.4615 60.0009 32.0000 1.9743 1.9763 416.0046 416.5098 0.0762 -1.0000 -1.0000 2149891 1580077326.70 151.4615 60.0009 32.0000 1.9743 1.9763 415.9565 416.4615 0.0762 -1.0000 -1.0000 2149969 1580077326.80 151.4728 60.0009 32.0000 1.9739 1.9758 415.9729 416.4772 0.0760 -1.0000 -1.0000 2150032 1580077326.90 151.5024 60.0009 32.0000 1.9745 1.9765 416.0764 416.5813 0.0762 -1.0000 -1.0000 2150094 1580077327.00 151.5024 60.0009 32.0000 1.9744 1.9764 415.9678 416.4724 0.0761 -1.0000 -1.0000 2150157 1580077327.10 151.5024 60.0009 32.0000 1.9753 1.9773 415.8089 416.3141 0.0762 -1.0000 -1.0000 2150235 1580077327.20 151.5024 60.0009 32.0000 1.9751 1.9771 415.8326 416.3374 0.0761 -1.0000 -1.0000 2150298 1580077327.30 151.5024 60.0009 32.0000 1.9748 1.9768 415.8926 416.3977 0.0762 -1.0000 -1.0000 2150469 1580077327.40 151.5107 60.0009 32.0000 1.9738 1.9758 416.0373 416.5426 0.0762 -1.0000 -1.0000 2150548 1580077327.50 151.5107 60.0009 32.0000 1.9743 1.9763 416.1596 416.6641 0.0760 -1.0000 -1.0000 2150610 1580077327.60 151.5107 60.0009 32.0000 1.9746 1.9766 416.0910 416.5976 0.0763 -1.0000 -1.0000 2150673 1580077327.70 151.5107 60.0009 32.0000 1.9751 1.9771 415.9444 416.4501 0.0763 -1.0000 -1.0000 2150751 1580077327.80 151.5107 60.0009 32.0000 1.9750 1.9770 415.7779 416.2829 0.0761 -1.0000 -1.0000 2151423 1580077327.90 151.4885 60.0009 32.0000 1.9746 1.9766 415.8710 416.3763 0.0761 -1.0000 -1.0000 2151485 1580077328.00 151.4816 60.0009 32.0000 1.9738 1.9757 415.9641 416.4682 0.0761 -1.0000 -1.0000 2151563 1580077328.10 151.4816 60.0009 32.0000 1.9736 1.9756 415.9925 416.4974 0.0761 -1.0000 -1.0000 2151626 1580077328.20 151.4816 60.0009 32.0000 1.9739 1.9758 416.0050 416.5096 0.0762 -1.0000 -1.0000 2151688 1580077328.30 151.4816 60.0009 32.0000 1.9744 1.9764 415.8879 416.3928 0.0761 -1.0000 -1.0000 2151751 1580077328.40 151.4816 60.0009 32.0000 1.9736 1.9756 415.7862 416.2914 0.0762 -1.0000 -1.0000 2151813 1580077328.50 151.4654 60.0009 32.0000 1.9741 1.9761 415.8284 416.3334 0.0762 -1.0000 -1.0000 2151876 1580077328.60 151.4654 60.0009 32.0000 1.9743 1.9762 416.0226 416.5279 0.0762 -1.0000 -1.0000 2151954 1580077328.70 151.4654 60.0009 32.0000 1.9734 1.9754 416.0520 416.5568 0.0761 -1.0000 -1.0000 2152016 1580077328.80 151.4654 60.0009 32.0000 1.9730 1.9750 415.9358 416.4402 0.0761 -1.0000 -1.0000 2152485 1580077328.90 151.4654 60.0009 32.0000 1.9742 1.9762 415.7559 416.2603 0.0762 -1.0000 -1.0000 2152563 1580077329.00 151.5042 60.0009 32.0000 1.9749 1.9769 415.8468 416.3519 0.0762 -1.0000 -1.0000 2152626 1580077329.10 151.5042 60.0009 32.0000 1.9737 1.9757 415.9844 416.4889 0.0761 -1.0000 -1.0000 2152688 1580077329.20 151.5042 60.0009 32.0000 1.9739 1.9759 416.0222 416.5266 0.0761 -1.0000 -1.0000 2152751 1580077329.30 151.5042 60.0009 32.0000 1.9737 1.9757 415.9102 416.4143 0.0760 -1.0000 -1.0000 2152813 1580077329.40 151.5042 60.0009 32.0000 1.9737 1.9757 415.8628 416.3677 0.0762 -1.0000 -1.0000 2152891 1580077329.50 151.5102 60.0009 32.0000 1.9741 1.9761 415.7679 416.2729 0.0761 -1.0000 -1.0000 2152954 1580077329.60 151.5295 60.0009 32.0000 1.9740 1.9760 415.8963 416.4006 0.0761 -1.0000 -1.0000 2153016 1580077329.70 151.5295 60.0009 32.0000 1.9739 1.9759 416.0292 416.5344 0.0762 -1.0000 -1.0000 2153094 1580077329.80 151.5295 60.0009 32.0000 1.9730 1.9750 416.0112 416.5160 0.0761 -1.0000 -1.0000 2153157 1580077329.90 151.5295 60.0009 32.0000 1.9734 1.9754 415.9485 416.4539 0.0762 -1.0000 -1.0000 2153219 1580077330.00 151.5295 60.0009 32.0000 1.9741 1.9761 415.8055 416.3106 0.0761 -1.0000 -1.0000 2153298 1580077330.10 151.4872 60.0006 32.0000 1.9744 1.9764 415.8433 416.3469 0.0760 -1.0000 -1.0000 2153360 1580077330.20 151.4872 60.0006 32.0000 1.9739 1.9759 415.8530 416.3582 0.0762 -1.0000 -1.0000 2153423 1580077330.30 151.4872 60.0006 32.0000 1.9730 1.9750 415.9883 416.4927 0.0760 -1.0000 -1.0000 2154141 1580077330.40 151.4872 60.0006 32.0000 1.9739 1.9758 415.9654 416.4691 0.0760 -1.0000 -1.0000 2154204 1580077330.50 151.4872 60.0006 32.0000 1.9740 1.9760 415.8000 416.3053 0.0762 -1.0000 -1.0000 2154282 1580077330.60 151.4872 60.0006 32.0000 1.9750 1.9769 415.8249 416.3293 0.0762 -1.0000 -1.0000 2154360 1580077330.70 151.4872 60.0006 32.0000 1.9744 1.9764 415.7794 416.2841 0.0761 -1.0000 -1.0000 2154423 1580077330.80 151.4032 60.0006 32.0000 1.9732 1.9751 416.0227 416.5274 0.0761 -1.0000 -1.0000 2154485 1580077330.90 151.4032 60.0006 32.0000 1.9732 1.9751 415.9324 416.4372 0.0761 -1.0000 -1.0000 2154548 1580077331.00 151.4032 60.0006 32.0000 1.9729 1.9749 416.0172 416.5219 0.0761 -1.0000 -1.0000 2154610 1580077331.10 151.4032 60.0006 32.0000 1.9740 1.9760 415.8065 416.3107 0.0761 -1.0000 -1.0000 2154688 1580077331.20 151.4032 60.0006 32.0000 1.9744 1.9764 415.8366 416.3415 0.0762 -1.0000 -1.0000 2154751 1580077331.30 151.3479 60.0006 32.0000 1.9737 1.9757 415.8789 416.3837 0.0762 -1.0000 -1.0000 2154829 1580077331.40 151.3460 60.0006 32.0000 1.9736 1.9755 416.0282 416.5340 0.0763 -1.0000 -1.0000 2154907 1580077331.50 151.3460 60.0006 32.0000 1.9729 1.9749 415.9719 416.4769 0.0761 -1.0000 -1.0000 2154969 1580077331.60 151.3460 60.0006 32.0000 1.9738 1.9758 415.9360 416.4408 0.0762 -1.0000 -1.0000 2155032 1580077331.70 151.3460 60.0006 32.0000 1.9738 1.9758 415.8346 416.3403 0.0763 -1.0000 -1.0000 2155110 1580077331.80 151.3460 60.0006 32.0000 1.9749 1.9769 415.8554 416.3599 0.0760 -1.0000 -1.0000 2155173 1580077331.90 151.4664 60.0006 32.0000 1.9747 1.9766 415.8571 416.3618 0.0761 -1.0000 -1.0000 2155235 1580077332.00 151.4664 60.0006 32.0000 1.9740 1.9760 415.8975 416.4016 0.0761 -1.0000 -1.0000 2155313 1580077332.10 151.4664 60.0006 32.0000 1.9739 1.9759 416.0031 416.5084 0.0762 -1.0000 -1.0000 2155376 1580077332.20 151.4664 60.0006 32.0000 1.9744 1.9763 415.9701 416.4748 0.0761 -1.0000 -1.0000 2155438 1580077332.30 151.4664 60.0006 32.0000 1.9746 1.9765 415.9280 416.4321 0.0761 -1.0000 -1.0000 2155501 1580077332.40 151.4398 60.0006 32.0000 1.9750 1.9770 415.8661 416.3713 0.0762 -1.0000 -1.0000 2155563 1580077332.50 151.4165 60.0006 32.0000 1.9740 1.9760 415.8708 416.3743 0.0759 -1.0000 -1.0000 2155626 1580077332.60 151.4165 60.0006 32.0000 1.9732 1.9752 416.0360 416.5411 0.0762 -1.0000 -1.0000 2155704 1580077332.70 151.4165 60.0006 32.0000 1.9730 1.9750 416.0390 416.5443 0.0762 -1.0000 -1.0000 2155766 1580077332.80 151.4165 60.0006 32.0000 1.9739 1.9759 416.0068 416.5123 0.0762 -1.0000 -1.0000 2155829 1580077332.90 151.4165 60.0006 32.0000 1.9742 1.9762 415.9025 416.4078 0.0762 -1.0000 -1.0000 2156016 1580077333.00 151.4273 60.0006 32.0000 1.9744 1.9763 415.8028 416.3073 0.0761 -1.0000 -1.0000 2156079 1580077333.10 151.4273 60.0006 32.0000 1.9740 1.9760 415.7655 416.2698 0.0761 -1.0000 -1.0000 2156141 1580077333.20 151.4273 60.0006 32.0000 1.9743 1.9763 415.8544 416.3583 0.0760 -1.0000 -1.0000 2156204 1580077333.30 151.4273 60.0006 32.0000 1.9736 1.9756 415.9398 416.4446 0.0762 -1.0000 -1.0000 2156266 1580077333.40 151.4273 60.0006 32.0000 1.9744 1.9764 415.8364 416.3420 0.0763 -1.0000 -1.0000 2156501 1580077333.50 151.4060 60.0006 32.0000 1.9743 1.9762 415.7393 416.2446 0.0763 -1.0000 -1.0000 2156563 1580077333.60 151.4045 60.0006 32.0000 1.9743 1.9763 415.7701 416.2752 0.0761 -1.0000 -1.0000 2156626 1580077333.70 151.4045 60.0006 32.0000 1.9735 1.9754 415.9720 416.4754 0.0759 -1.0000 -1.0000 2156704 1580077333.80 151.4045 60.0006 32.0000 1.9732 1.9751 416.0057 416.5106 0.0762 -1.0000 -1.0000 2156766 1580077333.90 151.4045 60.0006 32.0000 1.9744 1.9764 416.0271 416.5325 0.0762 -1.0000 -1.0000 2157001 1580077334.00 151.4045 60.0006 32.0000 1.9741 1.9761 415.8557 416.3603 0.0762 -1.0000 -1.0000 2157079 1580077334.10 151.5191 60.0006 32.0000 1.9745 1.9765 415.7424 416.2478 0.0762 -1.0000 -1.0000 2157141 1580077334.20 151.5191 60.0006 32.0000 1.9749 1.9769 415.7628 416.2684 0.0763 -1.0000 -1.0000 2157204 1580077334.30 151.5191 60.0006 32.0000 1.9738 1.9758 415.8687 416.3733 0.0762 -1.0000 -1.0000 2157266 1580077334.40 151.5191 60.0006 32.0000 1.9738 1.9758 415.8344 416.3400 0.0763 -1.0000 -1.0000 2157969 1580077334.50 151.5191 60.0006 32.0000 1.9747 1.9767 415.7900 416.2954 0.0763 -1.0000 -1.0000 2158032 1580077334.60 151.5205 60.0002 32.0000 1.9737 1.9757 415.8570 416.3615 0.0761 -1.0000 -1.0000 2158110 1580077334.70 151.5205 60.0002 32.0000 1.9745 1.9765 415.7745 416.2788 0.0762 -1.0000 -1.0000 2158173 1580077334.80 151.5205 60.0002 32.0000 1.9736 1.9756 415.8276 416.3324 0.0761 -1.0000 -1.0000 2158235 1580077334.90 151.5205 60.0002 32.0000 1.9734 1.9754 416.0188 416.5242 0.0762 -1.0000 -1.0000 2158313 1580077335.00 151.5205 60.0002 32.0000 1.9729 1.9749 416.0245 416.5297 0.0762 -1.0000 -1.0000 2158376 1580077335.10 151.5205 60.0002 32.0000 1.9735 1.9755 415.8705 416.3764 0.0764 -1.0000 -1.0000 2158454 1580077335.20 151.5205 60.0002 32.0000 1.9738 1.9758 415.6216 416.1264 0.0762 -1.0000 -1.0000 2158516 1580077335.30 151.5205 60.0002 32.0000 1.9742 1.9762 415.7674 416.2726 0.0762 -1.0000 -1.0000 2158579 1580077335.40 151.5205 60.0002 32.0000 1.9728 1.9748 415.7915 416.2962 0.0762 -1.0000 -1.0000 2158641 1580077335.50 151.5205 60.0002 32.0000 1.9730 1.9750 415.9839 416.4890 0.0762 -1.0000 -1.0000 2158735 1580077335.60 151.5205 60.0002 32.0000 1.9734 1.9754 415.8510 416.3563 0.0762 -1.0000 -1.0000 2158797 1580077335.70 151.4804 60.0002 32.0000 1.9747 1.9767 415.7756 416.2801 0.0761 -1.0000 -1.0000 2158876 1580077335.80 151.5437 60.0002 32.0000 1.9744 1.9763 415.7300 416.2338 0.0760 -1.0000 -1.0000 2158938 1580077335.90 151.5437 60.0002 32.0000 1.9733 1.9752 415.9070 416.4113 0.0761 -1.0000 -1.0000 2159001 1580077336.00 151.5437 60.0002 32.0000 1.9727 1.9746 415.9897 416.4957 0.0763 -1.0000 -1.0000 2159235 1580077336.10 151.5437 60.0002 32.0000 1.9728 1.9748 415.9250 416.4295 0.0762 -1.0000 -1.0000 2159297 1580077336.20 151.6592 60.0002 32.0000 1.9742 1.9761 415.9228 416.4286 0.0763 -1.0000 -1.0000 2159360 1580077336.30 151.6592 60.0002 32.0000 1.9745 1.9765 415.8121 416.3176 0.0763 -1.0000 -1.0000 2159438 1580077336.40 151.6592 60.0002 32.0000 1.9751 1.9770 415.7806 416.2853 0.0761 -1.0000 -1.0000 2159501 1580077336.50 151.6592 60.0002 32.0000 1.9749 1.9769 415.7559 416.2604 0.0761 -1.0000 -1.0000 2159735 1580077336.60 151.6592 60.0002 32.0000 1.9739 1.9759 415.9161 416.4201 0.0761 -1.0000 -1.0000 2159813 1580077336.70 151.6592 60.0002 32.0000 1.9733 1.9753 415.8754 416.3808 0.0762 -1.0000 -1.0000 2159876 1580077336.80 151.5474 60.0002 32.0000 1.9749 1.9768 415.8999 416.4054 0.0763 -1.0000 -1.0000 2159938 1580077336.90 151.5474 60.0002 32.0000 1.9743 1.9763 415.7531 416.2582 0.0762 -1.0000 -1.0000 2200001 1580077337.00 151.5474 60.0002 32.0000 1.9739 1.9758 415.8901 416.3942 0.0760 -1.0000 -1.0000 2200235 1580077337.10 151.5474 60.0002 32.0000 1.9733 1.9753 415.9888 416.4933 0.0761 -1.0000 -1.0000 2200313 1580077337.20 151.5474 60.0002 32.0000 1.9737 1.9757 415.9533 416.4572 0.0759 -1.0000 -1.0000 2200376 1580077337.30 151.5318 60.0002 32.0000 1.9744 1.9764 415.7984 416.3035 0.0762 -1.0000 -1.0000 2200438 1580077337.40 151.4214 60.0002 32.0000 1.9753 1.9773 415.7684 416.2732 0.0762 -1.0000 -1.0000 2200501 1580077337.50 151.4214 60.0002 32.0000 1.9744 1.9764 415.7776 416.2826 0.0762 -1.0000 -1.0000 2201501 1580077337.60 151.4214 60.0002 32.0000 1.9735 1.9755 415.8392 416.3443 0.0762 -1.0000 -1.0000 2201563 1580077337.70 151.4214 60.0002 32.0000 1.9724 1.9743 415.9105 416.4157 0.0761 -1.0000 -1.0000 2201641 1580077337.80 151.4214 60.0002 32.0000 1.9732 1.9752 415.7260 416.2307 0.0762 -1.0000 -1.0000 2201704 1580077337.90 151.3996 60.0002 32.0000 1.9744 1.9764 415.8442 416.3493 0.0761 -1.0000 -1.0000 2201766 1580077338.00 151.3996 60.0002 32.0000 1.9738 1.9758 415.7451 416.2499 0.0763 -1.0000 -1.0000 2201844 1580077338.10 151.3996 60.0002 32.0000 1.9737 1.9757 415.8681 416.3739 0.0762 -1.0000 -1.0000 2201907 1580077338.20 151.3996 60.0002 32.0000 1.9731 1.9750 416.0306 416.5351 0.0760 -1.0000 -1.0000 2201969 1580077338.30 151.3996 60.0002 32.0000 1.9736 1.9756 415.9358 416.4400 0.0762 -1.0000 -1.0000 2202032 1580077338.40 151.3996 60.0002 32.0000 1.9737 1.9756 415.8530 416.3580 0.0762 -1.0000 -1.0000 2202094 1580077338.50 151.3996 60.0002 32.0000 1.9741 1.9761 415.8375 416.3422 0.0761 -1.0000 -1.0000 2202157 1580077338.60 151.3996 60.0002 32.0000 1.9743 1.9762 415.8281 416.3326 0.0761 -1.0000 -1.0000 2202235 1580077338.70 151.3996 60.0002 32.0000 1.9735 1.9755 415.8703 416.3734 0.0759 -1.0000 -1.0000 2202297 1580077338.80 151.3996 60.0002 32.0000 1.9733 1.9753 415.9986 416.5039 0.0763 -1.0000 -1.0000 2202376 1580077338.90 151.4015 60.0002 32.0000 1.9739 1.9758 415.9333 416.4397 0.0764 -1.0000 -1.0000 2202438 1580077339.00 151.4454 60.0002 32.0000 1.9748 1.9768 415.8479 416.3533 0.0762 -1.0000 -1.0000 2202501 1580077339.10 151.4454 60.0002 32.0000 1.9749 1.9768 415.8406 416.3467 0.0762 -1.0000 -1.0000 2202579 1580077339.20 151.4454 60.0002 32.0000 1.9732 1.9752 415.9540 416.4583 0.0761 -1.0000 -1.0000 2202641 1580077339.30 151.4454 60.0002 32.0000 1.9734 1.9754 415.9865 416.4906 0.0760 -1.0000 -1.0000 2202704 1580077339.40 151.5153 60.0002 32.0000 1.9735 1.9755 416.0343 416.5408 0.0763 -1.0000 -1.0000 2202782 1580077339.50 151.5153 60.0002 32.0000 1.9751 1.9770 415.9523 416.4583 0.0764 -1.0000 -1.0000 2202844 1580077339.60 151.5153 60.0002 32.0000 1.9753 1.9773 415.8915 416.3953 0.0760 -1.0000 -1.0000 2202969 1580077339.70 151.5153 60.0002 32.0000 1.9741 1.9760 415.7903 416.2948 0.0761 -1.0000 -1.0000 2203032 1580077339.80 151.5153 60.0002 32.0000 1.9743 1.9762 415.9014 416.4064 0.0763 -1.0000 -1.0000 2203094 1580077339.90 151.5153 60.0002 32.0000 1.9739 1.9759 416.0476 416.5520 0.0761 -1.0000 -1.0000 2203157 1580077340.00 151.5153 60.0002 32.0000 1.9746 1.9766 415.9824 416.4881 0.0763 -1.0000 -1.0000 2203235 1580077340.10 151.5285 60.0009 32.0000 1.9746 1.9765 415.7971 416.3027 0.0763 -1.0000 -1.0000 2203485 1580077340.20 151.5285 60.0009 32.0000 1.9742 1.9762 415.8080 416.3135 0.0762 -1.0000 -1.0000 2203548 1580077340.30 151.5285 60.0009 32.0000 1.9730 1.9750 415.8939 416.3986 0.0761 -1.0000 -1.0000 2203610 1580077340.40 151.5285 60.0009 32.0000 1.9739 1.9759 415.9729 416.4783 0.0762 -1.0000 -1.0000 2203673 1580077340.50 151.5285 60.0009 32.0000 1.9741 1.9760 415.8996 416.4044 0.0761 -1.0000 -1.0000 2203735 1580077340.60 151.5596 60.0009 32.0000 1.9738 1.9758 415.7888 416.2938 0.0761 -1.0000 -1.0000 2203985 1580077340.70 151.5596 60.0009 32.0000 1.9737 1.9757 415.7298 416.2338 0.0760 -1.0000 -1.0000 2204048 1580077340.80 151.5596 60.0009 32.0000 1.9738 1.9758 415.7879 416.2924 0.0762 -1.0000 -1.0000 2204110 1580077340.90 151.5596 60.0009 32.0000 1.9742 1.9761 415.9604 416.4663 0.0763 -1.0000 -1.0000 2204188 1580077341.00 151.5596 60.0009 32.0000 1.9732 1.9752 416.0458 416.5510 0.0762 -1.0000 -1.0000 2204251 1580077341.10 151.5044 60.0009 32.0000 1.9733 1.9753 415.9816 416.4869 0.0762 -1.0000 -1.0000 2204594 1580077341.20 151.4187 60.0009 32.0000 1.9742 1.9762 415.7288 416.2337 0.0762 -1.0000 -1.0000 2204641 1580077341.30 151.4187 60.0009 32.0000 1.9738 1.9757 415.7606 416.2655 0.0762 -1.0000 -1.0000 2204719 1580077341.40 151.4187 60.0009 32.0000 1.9740 1.9760 415.8146 416.3197 0.0763 -1.0000 -1.0000 2204797 1580077341.50 151.4187 60.0009 32.0000 1.9744 1.9764 416.0124 416.5185 0.0762 -1.0000 -1.0000 2204860 1580077341.60 151.4187 60.0009 32.0000 1.9748 1.9768 415.8511 416.3564 0.0763 -1.0000 -1.0000 2204985 1580077341.70 151.4187 60.0009 32.0000 1.9744 1.9764 415.7528 416.2581 0.0763 -1.0000 -1.0000 2205063 1580077341.80 151.4187 60.0009 32.0000 1.9742 1.9762 415.7681 416.2735 0.0763 -1.0000 -1.0000 2205126 1580077341.90 151.4187 60.0009 32.0000 1.9732 1.9752 415.9471 416.4521 0.0761 -1.0000 -1.0000 2205188 1580077342.00 151.4187 60.0009 32.0000 1.9741 1.9761 415.9420 416.4486 0.0763 -1.0000 -1.0000 2205266 1580077342.10 151.4187 60.0009 32.0000 1.9737 1.9756 416.1217 416.6263 0.0761 -1.0000 -1.0000 2205360 1580077342.20 151.4418 60.0009 32.0000 1.9742 1.9762 415.9360 416.4418 0.0763 -1.0000 -1.0000 2205485 1580077342.30 151.4462 60.0009 32.0000 1.9740 1.9760 415.8309 416.3364 0.0762 -1.0000 -1.0000 2205548 1580077342.40 151.4462 60.0009 32.0000 1.9739 1.9759 415.9431 416.4486 0.0763 -1.0000 -1.0000 2205610 1580077342.50 151.4462 60.0009 32.0000 1.9734 1.9754 415.8963 416.4015 0.0762 -1.0000 -1.0000 2205688 1580077342.60 151.4271 60.0009 32.0000 1.9734 1.9754 416.1483 416.6549 0.0763 -1.0000 -1.0000 2205751 1580077342.70 151.4244 60.0009 32.0000 1.9748 1.9768 415.9240 416.4290 0.0762 -1.0000 -1.0000 2205985 1580077342.80 151.4800 60.0009 32.0000 1.9739 1.9759 415.9033 416.4092 0.0763 -1.0000 -1.0000 2206048 1580077342.90 151.4800 60.0009 32.0000 1.9741 1.9760 415.8098 416.3156 0.0763 -1.0000 -1.0000 2206110 1580077343.00 151.4800 60.0009 32.0000 1.9742 1.9762 415.8012 416.3068 0.0763 -1.0000 -1.0000 2206173 1580077343.10 151.4800 60.0009 32.0000 1.9740 1.9759 415.9396 416.4443 0.0761 -1.0000 -1.0000 2206251 1580077343.20 151.4800 60.0009 32.0000 1.9737 1.9757 416.0361 416.5413 0.0762 -1.0000 -1.0000 2206485 1580077343.30 151.4842 60.0009 32.0000 1.9732 1.9751 416.0165 416.5221 0.0762 -1.0000 -1.0000 2206548 1580077343.40 151.4842 60.0009 32.0000 1.9741 1.9761 415.8444 416.3487 0.0761 -1.0000 -1.0000 2206610 1580077343.50 151.4842 60.0009 32.0000 1.9749 1.9769 415.8503 416.3556 0.0762 -1.0000 -1.0000 2206688 1580077343.60 151.4842 60.0009 32.0000 1.9750 1.9770 415.7618 416.2667 0.0762 -1.0000 -1.0000 2206766 1580077343.70 151.4842 60.0009 32.0000 1.9739 1.9758 415.9863 416.4910 0.0761 -1.0000 -1.0000 2207001 1580077343.80 151.4842 60.0009 32.0000 1.9726 1.9746 416.0559 416.5619 0.0763 -1.0000 -1.0000 2207063 1580077343.90 151.5294 60.0009 32.0000 1.9739 1.9758 416.0025 416.5075 0.0761 -1.0000 -1.0000 2207126 1580077344.00 151.5342 60.0009 32.0000 1.9737 1.9756 416.0088 416.5132 0.0761 -1.0000 -1.0000 2207188 1580077344.10 151.5342 60.0009 32.0000 1.9748 1.9768 415.8787 416.3847 0.0763 -1.0000 -1.0000 2207251 1580077344.20 151.5342 60.0009 32.0000 1.9745 1.9765 415.7981 416.3030 0.0761 -1.0000 -1.0000 2207751 1580077344.30 151.5342 60.0009 32.0000 1.9741 1.9761 415.8648 416.3696 0.0762 -1.0000 -1.0000 2207813 1580077344.40 151.5342 60.0009 32.0000 1.9735 1.9755 415.9885 416.4939 0.0762 -1.0000 -1.0000 2207876 1580077344.50 151.5342 60.0009 32.0000 1.9732 1.9751 415.8892 416.3947 0.0763 -1.0000 -1.0000 2207938 1580077344.60 151.5342 60.0009 32.0000 1.9743 1.9763 415.7833 416.2882 0.0761 -1.0000 -1.0000 2208016 1580077344.70 151.5342 60.0009 32.0000 1.9743 1.9763 415.7200 416.2241 0.0761 -1.0000 -1.0000 2208251 1580077344.80 151.5342 60.0009 32.0000 1.9739 1.9759 415.8298 416.3352 0.0763 -1.0000 -1.0000 2208313 1580077344.90 151.5342 60.0009 32.0000 1.9736 1.9756 415.9978 416.5029 0.0762 -1.0000 -1.0000 2208376 1580077345.00 151.4836 60.0009 32.0000 1.9741 1.9761 416.0373 416.5425 0.0762 -1.0000 -1.0000 2208454 1580077345.10 151.4836 60.0009 32.0000 1.9741 1.9761 416.0023 416.5082 0.0763 -1.0000 -1.0000 2208516 1580077345.20 151.4836 60.0009 32.0000 1.9745 1.9765 415.9380 416.4423 0.0761 -1.0000 -1.0000 2208751 1580077345.30 151.4836 60.0009 32.0000 1.9746 1.9766 415.7376 416.2421 0.0760 -1.0000 -1.0000 2208813 1580077345.40 151.4836 60.0009 32.0000 1.9740 1.9759 415.7185 416.2217 0.0760 -1.0000 -1.0000 2208891 1580077345.50 151.5370 60.0001 32.0000 1.9742 1.9762 415.8935 416.3980 0.0761 -1.0000 -1.0000 2208938 1580077345.60 151.5270 60.0001 32.0000 1.9734 1.9754 415.9271 416.4322 0.0762 -1.0000 -1.0000 2209016 1580077345.70 151.5270 60.0001 32.0000 1.9740 1.9760 415.8461 416.3514 0.0762 -1.0000 -1.0000 2209251 1580077345.80 151.5270 60.0001 32.0000 1.9743 1.9762 415.7396 416.2447 0.0762 -1.0000 -1.0000 2209313 1580077345.90 151.5270 60.0001 32.0000 1.9739 1.9759 415.8217 416.3268 0.0762 -1.0000 -1.0000 2209376 1580077346.00 151.5270 60.0001 32.0000 1.9737 1.9756 415.9721 416.4772 0.0762 -1.0000 -1.0000 2209438 1580077346.10 151.5445 60.0001 32.0000 1.9736 1.9755 415.9966 416.5012 0.0762 -1.0000 -1.0000 2209501 1580077346.20 151.5445 60.0001 32.0000 1.9742 1.9761 415.9286 416.4346 0.0763 -1.0000 -1.0000 2209735 1580077346.30 151.5445 60.0001 32.0000 1.9746 1.9766 416.0519 416.5575 0.0762 -1.0000 -1.0000 2209813 1580077346.40 151.5445 60.0001 32.0000 1.9741 1.9761 415.8243 416.3294 0.0762 -1.0000 -1.0000 2209876 1580077346.50 151.5445 60.0001 32.0000 1.9747 1.9767 415.7674 416.2725 0.0762 -1.0000 -1.0000 2209938 1580077346.60 151.5452 60.0001 32.0000 1.9746 1.9766 415.8412 416.3466 0.0762 -1.0000 -1.0000 2210016 1580077346.70 151.5488 60.0001 32.0000 1.9741 1.9761 415.8211 416.3258 0.0762 -1.0000 -1.0000 2210079 1580077346.80 151.5488 60.0001 32.0000 1.9744 1.9764 415.8117 416.3174 0.0763 -1.0000 -1.0000 2210251 1580077346.90 151.5488 60.0001 32.0000 1.9748 1.9768 415.7455 416.2518 0.0764 -1.0000 -1.0000 2210313 1580077347.00 151.5488 60.0001 32.0000 1.9746 1.9766 415.7413 416.2467 0.0762 -1.0000 -1.0000 2210391 1580077347.10 151.5488 60.0001 32.0000 1.9735 1.9754 415.9237 416.4292 0.0762 -1.0000 -1.0000 2210454 1580077347.20 151.5488 60.0001 32.0000 1.9735 1.9755 415.9362 416.4417 0.0762 -1.0000 -1.0000 2210516 1580077347.30 151.5488 60.0001 32.0000 1.9739 1.9759 416.0943 416.5990 0.0761 -1.0000 -1.0000 2211188 1580077347.40 151.5488 60.0001 32.0000 1.9735 1.9755 416.0388 416.5441 0.0763 -1.0000 -1.0000 2211266 1580077347.50 151.5488 60.0001 32.0000 1.9742 1.9762 415.9253 416.4296 0.0761 -1.0000 -1.0000 2211329 1580077347.60 151.5488 60.0001 32.0000 1.9746 1.9765 415.7613 416.2666 0.0762 -1.0000 -1.0000 2211391 1580077347.70 151.5461 60.0001 32.0000 1.9744 1.9763 415.7269 416.2318 0.0762 -1.0000 -1.0000 2211469 1580077347.80 151.4848 60.0001 32.0000 1.9746 1.9765 415.8202 416.3249 0.0761 -1.0000 -1.0000 2211532 1580077347.90 151.4848 60.0001 32.0000 1.9736 1.9756 416.0690 416.5741 0.0762 -1.0000 -1.0000 2211594 1580077348.00 151.4848 60.0001 32.0000 1.9731 1.9751 416.0342 416.5394 0.0761 -1.0000 -1.0000 2211657 1580077348.10 151.5420 60.0001 32.0000 1.9739 1.9759 415.9763 416.4813 0.0762 -1.0000 -1.0000 2211719 1580077348.20 151.5420 60.0001 32.0000 1.9747 1.9767 415.8615 416.3666 0.0762 -1.0000 -1.0000 2211797 1580077348.30 151.5420 60.0001 32.0000 1.9748 1.9767 415.8752 416.3805 0.0762 -1.0000 -1.0000 2211891 1580077348.40 151.5420 60.0001 32.0000 1.9743 1.9763 416.0390 416.5433 0.0761 -1.0000 -1.0000 2211954 1580077348.50 151.5420 60.0001 32.0000 1.9737 1.9757 415.9960 416.5014 0.0762 -1.0000 -1.0000 2212016 1580077348.60 151.5420 60.0001 32.0000 1.9747 1.9767 415.9880 416.4934 0.0762 -1.0000 -1.0000 2212079 1580077348.70 151.5420 60.0001 32.0000 1.9746 1.9766 415.7593 416.2643 0.0762 -1.0000 -1.0000 2212141 1580077348.80 151.5145 60.0001 32.0000 1.9750 1.9770 415.9276 416.4336 0.0763 -1.0000 -1.0000 2212204 1580077348.90 151.4911 60.0001 32.0000 1.9743 1.9762 415.9300 416.4360 0.0763 -1.0000 -1.0000 2212282 1580077349.00 151.4805 60.0001 32.0000 1.9740 1.9760 415.9745 416.4802 0.0763 -1.0000 -1.0000 2212360 1580077349.10 151.4805 60.0001 32.0000 1.9747 1.9767 415.9438 416.4499 0.0763 -1.0000 -1.0000 2212423 1580077349.20 151.4805 60.0001 32.0000 1.9755 1.9775 415.8987 416.4044 0.0763 -1.0000 -1.0000 2212485 1580077349.30 151.4805 60.0001 32.0000 1.9749 1.9769 415.9221 416.4274 0.0762 -1.0000 -1.0000 2212563 1580077349.40 151.4805 60.0001 32.0000 1.9740 1.9760 416.0824 416.5874 0.0761 -1.0000 -1.0000 2212641 1580077349.50 151.4805 60.0001 32.0000 1.9736 1.9756 416.0612 416.5667 0.0763 -1.0000 -1.0000 2212704 1580077349.60 151.4805 60.0001 32.0000 1.9745 1.9765 415.9971 416.5027 0.0762 -1.0000 -1.0000 2212766 1580077349.70 151.4805 60.0001 32.0000 1.9740 1.9760 415.8797 416.3843 0.0761 -1.0000 -1.0000 2212829 1580077349.80 151.4805 60.0001 32.0000 1.9745 1.9765 415.9041 416.4094 0.0763 -1.0000 -1.0000 2213063 1580077349.90 151.4763 60.0012 32.0000 1.9734 1.9754 415.9723 416.4766 0.0761 -1.0000 -1.0000 2213126 1580077350.00 151.4763 60.0012 32.0000 1.9738 1.9758 415.9817 416.4875 0.0763 -1.0000 -1.0000 2213188 1580077350.10 151.4763 60.0012 32.0000 1.9736 1.9755 415.9003 416.4061 0.0763 -1.0000 -1.0000 2213251 1580077350.20 151.4763 60.0012 32.0000 1.9745 1.9765 415.8301 416.3362 0.0763 -1.0000 -1.0000 2213313 1580077350.30 151.4763 60.0012 32.0000 1.9744 1.9764 415.8167 416.3212 0.0761 -1.0000 -1.0000 2213391 1580077350.40 151.4761 60.0012 32.0000 1.9741 1.9761 415.9161 416.4216 0.0763 -1.0000 -1.0000 2213485 1580077350.50 151.4456 60.0012 32.0000 1.9735 1.9754 415.9906 416.4961 0.0762 -1.0000 -1.0000 2213548 1580077350.60 151.4456 60.0012 32.0000 1.9729 1.9749 415.9967 416.5021 0.0762 -1.0000 -1.0000 2213626 1580077350.70 151.4456 60.0012 32.0000 1.9732 1.9752 415.9407 416.4469 0.0764 -1.0000 -1.0000 2213688 1580077350.80 151.4456 60.0012 32.0000 1.9736 1.9756 415.9699 416.4746 0.0761 -1.0000 -1.0000 2213751 1580077350.90 151.4456 60.0012 32.0000 1.9742 1.9762 415.7890 416.2936 0.0761 -1.0000 -1.0000 2214719 1580077351.00 151.4083 60.0012 32.0000 1.9730 1.9749 415.7738 416.2795 0.0763 -1.0000 -1.0000 2214782 1580077351.10 151.3934 60.0012 32.0000 1.9733 1.9753 415.8411 416.3457 0.0761 -1.0000 -1.0000 2214844 1580077351.20 151.3934 60.0012 32.0000 1.9724 1.9744 415.9381 416.4436 0.0763 -1.0000 -1.0000 2214907 1580077351.30 151.3934 60.0012 32.0000 1.9729 1.9749 415.8383 416.3447 0.0764 -1.0000 -1.0000 2214970 1580077351.40 151.3934 60.0012 32.0000 1.9734 1.9754 415.7258 416.2313 0.0762 -1.0000 -1.0000 2215048 1580077351.50 151.3934 60.0012 32.0000 1.9735 1.9755 415.7900 416.2941 0.0762 -1.0000 -1.0000 2215126 1580077351.60 151.4426 60.0012 32.0000 1.9725 1.9745 415.9465 416.4512 0.0761 -1.0000 -1.0000 2215188 1580077351.70 151.4426 60.0012 32.0000 1.9731 1.9750 415.9955 416.5009 0.0762 -1.0000 -1.0000 2215266 1580077351.80 151.4426 60.0012 32.0000 1.9730 1.9749 415.8907 416.3962 0.0763 -1.0000 -1.0000 2215329 1580077351.90 151.4426 60.0012 32.0000 1.9734 1.9754 415.9177 416.4233 0.0763 -1.0000 -1.0000 2215391 1580077352.00 151.4426 60.0012 32.0000 1.9733 1.9753 415.7318 416.2368 0.0762 -1.0000 -1.0000 2215454 1580077352.10 151.3291 60.0012 32.0000 1.9729 1.9749 415.7200 416.2247 0.0762 -1.0000 -1.0000 2215516 1580077352.20 151.3291 60.0012 32.0000 1.9732 1.9751 415.7928 416.2974 0.0762 -1.0000 -1.0000 2215594 1580077352.30 151.3291 60.0012 32.0000 1.9726 1.9746 415.8806 416.3869 0.0764 -1.0000 -1.0000 2215657 1580077352.40 151.3291 60.0012 32.0000 1.9728 1.9748 415.8793 416.3847 0.0762 -1.0000 -1.0000 2215735 1580077352.50 151.3291 60.0012 32.0000 1.9736 1.9756 415.8224 416.3271 0.0762 -1.0000 -1.0000 2215797 1580077352.60 151.3291 60.0012 32.0000 1.9739 1.9758 415.7868 416.2925 0.0762 -1.0000 -1.0000 2215860 1580077352.70 151.3291 60.0012 32.0000 1.9737 1.9756 415.8724 416.3770 0.0761 -1.0000 -1.0000 2215923 1580077352.80 151.3291 60.0012 32.0000 1.9722 1.9741 415.9567 416.4617 0.0762 -1.0000 -1.0000 2215985 1580077352.90 151.3291 60.0012 32.0000 1.9721 1.9740 416.0517 416.5573 0.0762 -1.0000 -1.0000 2216235 1580077353.00 151.3291 60.0012 32.0000 1.9725 1.9745 415.9105 416.4164 0.0764 -1.0000 -1.0000 2216297 1580077353.10 151.3291 60.0012 32.0000 1.9739 1.9759 415.7761 416.2813 0.0762 -1.0000 -1.0000 2216376 1580077353.20 151.3681 60.0012 32.0000 1.9746 1.9766 415.7763 416.2821 0.0763 -1.0000 -1.0000 2216438 1580077353.30 151.3681 60.0012 32.0000 1.9736 1.9756 415.9071 416.4125 0.0762 -1.0000 -1.0000 2216501 1580077353.40 151.3681 60.0012 32.0000 1.9736 1.9756 415.9482 416.4539 0.0763 -1.0000 -1.0000 2216844 1580077353.50 151.3681 60.0012 32.0000 1.9730 1.9750 415.9075 416.4129 0.0762 -1.0000 -1.0000 2216907 1580077353.60 151.3681 60.0012 32.0000 1.9739 1.9759 415.7712 416.2758 0.0761 -1.0000 -1.0000 2216969 1580077353.70 151.3681 60.0012 32.0000 1.9739 1.9759 415.7973 416.3018 0.0761 -1.0000 -1.0000 2217048 1580077353.80 151.3752 60.0012 32.0000 1.9731 1.9751 415.8289 416.3331 0.0760 -1.0000 -1.0000 2217110 1580077353.90 151.3752 60.0012 32.0000 1.9735 1.9754 415.9828 416.4884 0.0764 -1.0000 -1.0000 2217548 1580077354.00 151.3752 60.0012 32.0000 1.9729 1.9749 416.0412 416.5468 0.0762 -1.0000 -1.0000 2217626 1580077354.10 151.3752 60.0012 32.0000 1.9727 1.9747 415.9543 416.4602 0.0763 -1.0000 -1.0000 2217688 1580077354.20 151.3752 60.0012 32.0000 1.9747 1.9767 415.8628 416.3686 0.0763 -1.0000 -1.0000 2217751 1580077354.30 151.4062 60.0012 32.0000 1.9742 1.9761 415.8853 416.3901 0.0762 -1.0000 -1.0000 2217829 1580077354.40 151.4207 60.0012 32.0000 1.9730 1.9750 415.9243 416.4301 0.0763 -1.0000 -1.0000 2217907 1580077354.50 151.4207 60.0012 32.0000 1.9732 1.9752 416.0567 416.5627 0.0763 -1.0000 -1.0000 2217969 1580077354.60 151.4207 60.0012 32.0000 1.9735 1.9755 415.8179 416.3232 0.0762 -1.0000 -1.0000 2218048 1580077354.70 151.4207 60.0012 32.0000 1.9740 1.9760 415.8344 416.3391 0.0762 -1.0000 -1.0000 2218110 1580077354.80 151.4207 60.0012 32.0000 1.9741 1.9761 415.8551 416.3606 0.0762 -1.0000 -1.0000 2218173 1580077354.90 151.4741 60.0006 32.0000 1.9737 1.9757 415.9279 416.4337 0.0763 -1.0000 -1.0000 2218251 1580077355.00 151.4741 60.0006 32.0000 1.9732 1.9752 415.9210 416.4259 0.0761 -1.0000 -1.0000 2218469 1580077355.10 151.4741 60.0006 32.0000 1.9735 1.9755 415.8921 416.3974 0.0763 -1.0000 -1.0000 2218548 1580077355.20 151.4741 60.0006 32.0000 1.9738 1.9758 415.7571 416.2611 0.0761 -1.0000 -1.0000 2218610 1580077355.30 151.4741 60.0006 32.0000 1.9742 1.9762 415.7977 416.3029 0.0762 -1.0000 -1.0000 2218673 1580077355.40 151.5106 60.0006 32.0000 1.9736 1.9756 415.7681 416.2728 0.0761 -1.0000 -1.0000 2218735 1580077355.50 151.5110 60.0006 32.0000 1.9739 1.9759 415.9434 416.4495 0.0763 -1.0000 -1.0000 2219016 1580077355.60 151.5110 60.0006 32.0000 1.9733 1.9753 416.0492 416.5547 0.0762 -1.0000 -1.0000 2219079 1580077355.70 151.5110 60.0006 32.0000 1.9738 1.9758 415.8938 416.3995 0.0763 -1.0000 -1.0000 2219157 1580077355.80 151.5110 60.0006 32.0000 1.9748 1.9768 415.7374 416.2420 0.0761 -1.0000 -1.0000 2219219 1580077355.90 151.5095 60.0006 32.0000 1.9737 1.9757 415.8869 416.3922 0.0762 -1.0000 -1.0000 2219282 1580077356.00 151.5073 60.0006 32.0000 1.9737 1.9756 416.0258 416.5317 0.0763 -1.0000 -1.0000 2219469 1580077356.10 151.5073 60.0006 32.0000 1.9730 1.9750 416.0260 416.5308 0.0761 -1.0000 -1.0000 2219532 1580077356.20 151.5073 60.0006 32.0000 1.9742 1.9762 415.9327 416.4382 0.0762 -1.0000 -1.0000 2219594 1580077356.30 151.5073 60.0006 32.0000 1.9749 1.9769 415.8711 416.3759 0.0761 -1.0000 -1.0000 2219673 1580077356.40 151.5073 60.0006 32.0000 1.9746 1.9765 415.8009 416.3061 0.0762 -1.0000 -1.0000 2219735 1580077356.50 151.5548 60.0006 32.0000 1.9736 1.9755 415.9622 416.4669 0.0762 -1.0000 -1.0000 2219797 1580077356.60 151.5650 60.0006 32.0000 1.9729 1.9749 416.0001 416.5060 0.0763 -1.0000 -1.0000 2219860 1580077356.70 151.5650 60.0006 32.0000 1.9741 1.9761 415.9258 416.4314 0.0762 -1.0000 -1.0000 2219923 1580077356.80 151.5650 60.0006 32.0000 1.9743 1.9762 415.8578 416.3627 0.0762 -1.0000 -1.0000 2219985 1580077356.90 151.5650 60.0006 32.0000 1.9739 1.9758 415.7734 416.2782 0.0761 -1.0000 -1.0000 2220063 1580077357.00 151.5583 60.0006 32.0000 1.9733 1.9753 415.8557 416.3609 0.0762 -1.0000 -1.0000 2220610 1580077357.10 151.4870 60.0006 32.0000 1.9733 1.9752 415.9640 416.4698 0.0762 -1.0000 -1.0000 2220688 1580077357.20 151.4870 60.0006 32.0000 1.9742 1.9762 415.8933 416.3987 0.0763 -1.0000 -1.0000 2220751 1580077357.30 151.4870 60.0006 32.0000 1.9738 1.9758 415.6985 416.2041 0.0763 -1.0000 -1.0000 2220813 1580077357.40 151.4870 60.0006 32.0000 1.9743 1.9763 415.7632 416.2684 0.0762 -1.0000 -1.0000 2220876 1580077357.50 151.4870 60.0006 32.0000 1.9740 1.9760 415.8605 416.3661 0.0763 -1.0000 -1.0000 2220985 1580077357.60 151.4673 60.0006 32.0000 1.9734 1.9754 415.9604 416.4665 0.0763 -1.0000 -1.0000 2221048 1580077357.70 151.4673 60.0006 32.0000 1.9734 1.9754 415.9533 416.4580 0.0761 -1.0000 -1.0000 2221110 1580077357.80 151.4673 60.0006 32.0000 1.9730 1.9750 415.9968 416.5018 0.0762 -1.0000 -1.0000 2221173 1580077357.90 151.4673 60.0006 32.0000 1.9732 1.9752 415.9597 416.4645 0.0762 -1.0000 -1.0000 2221235 1580077358.00 151.4673 60.0006 32.0000 1.9738 1.9758 415.7637 416.2685 0.0762 -1.0000 -1.0000 2221313 1580077358.10 151.4497 60.0006 32.0000 1.9733 1.9753 415.8350 416.3401 0.0762 -1.0000 -1.0000 2221563 1580077358.20 151.4155 60.0006 32.0000 1.9731 1.9751 415.8738 416.3791 0.0762 -1.0000 -1.0000 2221641 1580077358.30 151.4155 60.0006 32.0000 1.9730 1.9750 415.9686 416.4738 0.0762 -1.0000 -1.0000 2221719 1580077358.40 151.4155 60.0006 32.0000 1.9737 1.9757 415.8258 416.3309 0.0763 -1.0000 -1.0000 2221782 1580077358.50 151.4155 60.0006 32.0000 1.9739 1.9759 415.8366 416.3417 0.0762 -1.0000 -1.0000 2221844 1580077358.60 151.4155 60.0006 32.0000 1.9735 1.9754 415.7673 416.2720 0.0762 -1.0000 -1.0000 2221907 1580077358.70 151.4391 60.0006 32.0000 1.9735 1.9755 415.9663 416.4714 0.0761 -1.0000 -1.0000 2221969 1580077358.80 151.4391 60.0006 32.0000 1.9737 1.9757 416.0823 416.5884 0.0763 -1.0000 -1.0000 2222032 1580077358.90 151.4391 60.0006 32.0000 1.9734 1.9754 416.0761 416.5818 0.0763 -1.0000 -1.0000 2222110 1580077359.00 151.4391 60.0006 32.0000 1.9742 1.9762 416.0554 416.5610 0.0762 -1.0000 -1.0000 2222173 1580077359.10 151.4391 60.0006 32.0000 1.9740 1.9760 415.7025 416.2085 0.0764 -1.0000 -1.0000 2222516 1580077359.20 151.4369 60.0006 32.0000 1.9737 1.9757 415.8913 416.3974 0.0763 -1.0000 -1.0000 2222579 1580077359.30 151.4365 60.0006 32.0000 1.9735 1.9755 416.0575 416.5634 0.0763 -1.0000 -1.0000 2222641 1580077359.40 151.4365 60.0006 32.0000 1.9736 1.9756 416.0074 416.5135 0.0763 -1.0000 -1.0000 2222719 1580077359.50 151.4365 60.0006 32.0000 1.9736 1.9756 415.8685 416.3736 0.0762 -1.0000 -1.0000 2222782 1580077359.60 151.4365 60.0006 32.0000 1.9745 1.9765 415.8632 416.3685 0.0763 -1.0000 -1.0000 2223001 1580077359.70 151.4365 60.0006 32.0000 1.9741 1.9761 415.7940 416.3003 0.0763 -1.0000 -1.0000 2223079 1580077359.80 151.4529 60.0008 32.0000 1.9740 1.9759 415.8985 416.4028 0.0760 -1.0000 -1.0000 2223141 1580077359.90 151.4627 60.0010 32.0000 1.9737 1.9756 416.0425 416.5500 0.0765 -1.0000 -1.0000 2223204 1580077360.00 151.4627 60.0010 32.0000 1.9726 1.9746 415.9837 416.4891 0.0762 -1.0000 -1.0000 2223282 1580077360.10 151.4627 60.0010 32.0000 1.9735 1.9755 415.9987 416.5054 0.0765 -1.0000 -1.0000 2223766 1580077360.20 151.4627 60.0010 32.0000 1.9741 1.9761 415.8723 416.3782 0.0763 -1.0000 -1.0000 2223829 1580077360.30 151.4670 60.0010 32.0000 1.9735 1.9755 415.8899 416.3957 0.0763 -1.0000 -1.0000 2223907 1580077360.40 151.5518 60.0010 32.0000 1.9733 1.9753 416.0137 416.5195 0.0763 -1.0000 -1.0000 2223969 1580077360.50 151.5518 60.0010 32.0000 1.9729 1.9748 416.1118 416.6181 0.0763 -1.0000 -1.0000 2224048 1580077360.60 151.5518 60.0010 32.0000 1.9744 1.9764 415.9500 416.4557 0.0763 -1.0000 -1.0000 2224235 1580077360.70 151.5518 60.0010 32.0000 1.9742 1.9762 415.9391 416.4445 0.0762 -1.0000 -1.0000 2224297 1580077360.80 151.5518 60.0010 32.0000 1.9743 1.9762 415.8309 416.3367 0.0763 -1.0000 -1.0000 2224360 1580077360.90 151.5030 60.0010 32.0000 1.9738 1.9758 415.8834 416.3885 0.0762 -1.0000 -1.0000 2224454 1580077361.00 151.4891 60.0010 32.0000 1.9735 1.9755 416.0743 416.5800 0.0762 -1.0000 -1.0000 2224516 1580077361.10 151.4891 60.0010 32.0000 1.9727 1.9746 415.9972 416.5032 0.0763 -1.0000 -1.0000 2224594 1580077361.20 151.4891 60.0010 32.0000 1.9734 1.9754 415.9535 416.4596 0.0763 -1.0000 -1.0000 2224673 1580077361.30 151.4891 60.0010 32.0000 1.9748 1.9768 415.8774 416.3829 0.0762 -1.0000 -1.0000 2224735 1580077361.40 151.4915 60.0010 32.0000 1.9742 1.9762 415.8700 416.3753 0.0762 -1.0000 -1.0000 2224813 1580077361.50 151.5081 60.0010 32.0000 1.9741 1.9760 415.8705 416.3758 0.0762 -1.0000 -1.0000 2224876 1580077361.60 151.5081 60.0010 32.0000 1.9732 1.9752 416.0597 416.5656 0.0763 -1.0000 -1.0000 2224938 1580077361.70 151.5081 60.0010 32.0000 1.9738 1.9758 415.8430 416.3484 0.0762 -1.0000 -1.0000 2225282 1580077361.80 151.5081 60.0010 32.0000 1.9741 1.9761 415.8477 416.3532 0.0762 -1.0000 -1.0000 2225344 1580077361.90 151.5081 60.0010 32.0000 1.9740 1.9760 415.7116 416.2169 0.0763 -1.0000 -1.0000 2225407 1580077362.00 151.4814 60.0010 32.0000 1.9738 1.9757 415.7958 416.3014 0.0763 -1.0000 -1.0000 2225485 1580077362.10 151.4814 60.0010 32.0000 1.9732 1.9752 416.0466 416.5516 0.0761 -1.0000 -1.0000 2225548 1580077362.20 151.4814 60.0010 32.0000 1.9733 1.9753 415.9966 416.5013 0.0761 -1.0000 -1.0000 2225970 1580077362.30 151.4814 60.0010 32.0000 1.9735 1.9755 415.9760 416.4814 0.0762 -1.0000 -1.0000 2226048 1580077362.40 151.4814 60.0010 32.0000 1.9739 1.9758 415.8958 416.4013 0.0762 -1.0000 -1.0000 2226110 1580077362.50 151.4814 60.0010 32.0000 1.9742 1.9762 416.0025 416.5080 0.0762 -1.0000 -1.0000 2226173 1580077362.60 151.3921 60.0010 32.0000 1.9737 1.9757 416.0049 416.5108 0.0763 -1.0000 -1.0000 2226251 1580077362.70 151.3921 60.0010 32.0000 1.9731 1.9751 416.0516 416.5570 0.0762 -1.0000 -1.0000 2226360 1580077362.80 151.3921 60.0010 32.0000 1.9734 1.9754 415.9078 416.4126 0.0761 -1.0000 -1.0000 2226423 1580077362.90 151.3921 60.0010 32.0000 1.9746 1.9765 415.7747 416.2787 0.0761 -1.0000 -1.0000 2226485 1580077363.00 151.3921 60.0010 32.0000 1.9744 1.9763 415.9163 416.4224 0.0764 -1.0000 -1.0000 2226548 1580077363.10 151.3921 60.0010 32.0000 1.9737 1.9757 415.9835 416.4897 0.0763 -1.0000 -1.0000 2226626 1580077363.20 151.4170 60.0010 32.0000 1.9740 1.9760 416.0278 416.5340 0.0763 -1.0000 -1.0000 2227001 1580077363.30 151.4170 60.0010 32.0000 1.9742 1.9762 415.9859 416.4911 0.0761 -1.0000 -1.0000 2227063 1580077363.40 151.4170 60.0010 32.0000 1.9747 1.9767 415.8037 416.3080 0.0761 -1.0000 -1.0000 2227141 1580077363.50 151.4170 60.0010 32.0000 1.9744 1.9764 415.8308 416.3359 0.0762 -1.0000 -1.0000 2227204 1580077363.60 151.4170 60.0010 32.0000 1.9738 1.9758 415.9957 416.5019 0.0764 -1.0000 -1.0000 2227266 1580077363.70 151.4612 60.0010 32.0000 1.9741 1.9761 416.0717 416.5783 0.0763 -1.0000 -1.0000 2227344 1580077363.80 151.4612 60.0010 32.0000 1.9746 1.9765 415.9479 416.4531 0.0762 -1.0000 -1.0000 2227407 1580077363.90 151.4612 60.0010 32.0000 1.9750 1.9770 415.8671 416.3727 0.0762 -1.0000 -1.0000 2227470 1580077364.00 151.4612 60.0010 32.0000 1.9743 1.9763 415.9317 416.4362 0.0761 -1.0000 -1.0000 2227548 1580077364.10 151.4612 60.0010 32.0000 1.9738 1.9757 415.9514 416.4562 0.0762 -1.0000 -1.0000 2227688 1580077364.20 151.4702 60.0010 32.0000 1.9739 1.9759 416.0424 416.5476 0.0762 -1.0000 -1.0000 2227751 1580077364.30 151.5280 60.0010 32.0000 1.9736 1.9756 416.0548 416.5602 0.0762 -1.0000 -1.0000 2227829 1580077364.40 151.5280 60.0010 32.0000 1.9735 1.9754 416.0935 416.6000 0.0764 -1.0000 -1.0000 2227891 1580077364.50 151.5280 60.0010 32.0000 1.9749 1.9768 415.9522 416.4579 0.0762 -1.0000 -1.0000 2227954 1580077364.60 151.5280 60.0010 32.0000 1.9750 1.9770 415.8698 416.3752 0.0763 -1.0000 -1.0000 2228032 1580077364.70 151.5280 60.0010 32.0000 1.9742 1.9762 416.1250 416.6308 0.0763 -1.0000 -1.0000 2228094 1580077364.80 151.4513 60.0010 32.0000 1.9739 1.9758 416.0816 416.5875 0.0763 -1.0000 -1.0000 2228157 1580077364.90 151.4513 60.0010 32.0000 1.9734 1.9754 415.9933 416.4991 0.0763 -1.0000 -1.0000 2228235 1580077365.00 151.4513 60.0010 32.0000 1.9741 1.9761 415.7379 416.2445 0.0764 -1.0000 -1.0000 2228297 1580077365.10 151.4513 60.0010 32.0000 1.9745 1.9765 415.8020 416.3077 0.0763 -1.0000 -1.0000 2228360 1580077365.20 151.4513 60.0010 32.0000 1.9744 1.9764 415.8263 416.3323 0.0763 -1.0000 -1.0000 2228423 1580077365.30 151.4788 60.0010 32.0000 1.9742 1.9762 415.8695 416.3742 0.0762 -1.0000 -1.0000 2228844 1580077365.40 151.5128 60.0010 32.0000 1.9748 1.9768 415.9414 416.4471 0.0762 -1.0000 -1.0000 2228923 1580077365.50 151.5128 60.0010 32.0000 1.9737 1.9757 416.1267 416.6325 0.0763 -1.0000 -1.0000 2228985 1580077365.60 151.5128 60.0010 32.0000 1.9743 1.9763 415.9735 416.4805 0.0765 -1.0000 -1.0000 2229048 1580077365.70 151.5128 60.0010 32.0000 1.9744 1.9764 415.8053 416.3112 0.0763 -1.0000 -1.0000 2229110 1580077365.80 151.5128 60.0010 32.0000 1.9738 1.9758 415.9022 416.4080 0.0763 -1.0000 -1.0000 2229173 1580077365.90 151.5128 60.0010 32.0000 1.9731 1.9751 416.0441 416.5495 0.0762 -1.0000 -1.0000 2229235 1580077366.00 151.5128 60.0010 32.0000 1.9732 1.9752 416.1172 416.6229 0.0762 -1.0000 -1.0000 2229313 1580077366.10 151.5128 60.0010 32.0000 1.9737 1.9757 416.0487 416.5551 0.0764 -1.0000 -1.0000 2229376 1580077366.20 151.5128 60.0010 32.0000 1.9745 1.9765 415.8539 416.3599 0.0763 -1.0000 -1.0000 2229438 1580077366.30 151.5128 60.0010 32.0000 1.9744 1.9763 415.8369 416.3421 0.0762 -1.0000 -1.0000 2229579 1580077366.40 151.5114 60.0010 32.0000 1.9741 1.9761 415.8809 416.3857 0.0761 -1.0000 -1.0000 2229641 1580077366.50 151.5047 60.0010 32.0000 1.9742 1.9762 415.9982 416.5029 0.0761 -1.0000 -1.0000 2229704 1580077366.60 151.5047 60.0010 32.0000 1.9735 1.9754 416.0871 416.5927 0.0763 -1.0000 -1.0000 2229782 1580077366.70 151.5047 60.0010 32.0000 1.9734 1.9753 415.9811 416.4868 0.0762 -1.0000 -1.0000 2229845 1580077366.80 151.5047 60.0010 32.0000 1.9742 1.9762 415.9400 416.4444 0.0761 -1.0000 -1.0000 2230079 1580077366.90 151.5047 60.0010 32.0000 1.9742 1.9761 415.9612 416.4658 0.0761 -1.0000 -1.0000 2230157 1580077367.00 151.4579 60.0010 32.0000 1.9732 1.9752 416.0133 416.5187 0.0763 -1.0000 -1.0000 2230220 1580077367.10 151.4459 60.0010 32.0000 1.9734 1.9753 416.1652 416.6715 0.0763 -1.0000 -1.0000 2230297 1580077367.20 151.4459 60.0010 32.0000 1.9732 1.9752 415.9772 416.4829 0.0762 -1.0000 -1.0000 2230360 1580077367.30 151.4459 60.0010 32.0000 1.9737 1.9757 415.8085 416.3145 0.0764 -1.0000 -1.0000 2230844 1580077367.40 151.4459 60.0010 32.0000 1.9739 1.9759 415.8627 416.3687 0.0763 -1.0000 -1.0000 2230923 1580077367.50 151.4583 60.0010 32.0000 1.9729 1.9749 415.8541 416.3594 0.0762 -1.0000 -1.0000 2230969 1580077367.60 151.4594 60.0010 32.0000 1.9734 1.9754 415.9426 416.4486 0.0763 -1.0000 -1.0000 2231032 1580077367.70 151.4594 60.0010 32.0000 1.9735 1.9755 416.1148 416.6218 0.0764 -1.0000 -1.0000 2231110 1580077367.80 151.4594 60.0010 32.0000 1.9737 1.9757 416.0368 416.5422 0.0761 -1.0000 -1.0000 2231501 1580077367.90 151.4594 60.0010 32.0000 1.9745 1.9765 415.9449 416.4509 0.0764 -1.0000 -1.0000 2231563 1580077368.00 151.4594 60.0010 32.0000 1.9745 1.9765 415.8930 416.3990 0.0762 -1.0000 -1.0000 2231641 1580077368.10 151.4594 60.0010 32.0000 1.9739 1.9759 416.0406 416.5466 0.0764 -1.0000 -1.0000 2231704 1580077368.20 151.4190 60.0010 32.0000 1.9736 1.9756 416.1080 416.6136 0.0762 -1.0000 -1.0000 2231766 1580077368.30 151.4190 60.0010 32.0000 1.9736 1.9756 416.0224 416.5290 0.0764 -1.0000 -1.0000 2231844 1580077368.40 151.4190 60.0010 32.0000 1.9752 1.9772 415.8760 416.3823 0.0764 -1.0000 -1.0000 2231907 1580077368.50 151.4190 60.0010 32.0000 1.9743 1.9763 415.8643 416.3697 0.0762 -1.0000 -1.0000 2231970 1580077368.60 151.4190 60.0010 32.0000 1.9747 1.9767 415.9178 416.4235 0.0763 -1.0000 -1.0000 2232032 1580077368.70 151.4069 60.0010 32.0000 1.9747 1.9766 415.8988 416.4047 0.0763 -1.0000 -1.0000 2232094 1580077368.80 151.3600 60.0010 32.0000 1.9738 1.9758 416.0473 416.5538 0.0763 -1.0000 -1.0000 2232157 1580077368.90 151.3600 60.0010 32.0000 1.9725 1.9744 416.0527 416.5581 0.0762 -1.0000 -1.0000 2232251 1580077369.00 151.3600 60.0010 32.0000 1.9734 1.9754 416.0634 416.5689 0.0763 -1.0000 -1.0000 2232313 1580077369.10 151.3600 60.0010 32.0000 1.9735 1.9755 415.9177 416.4246 0.0764 -1.0000 -1.0000 2232391 1580077369.20 151.3600 60.0010 32.0000 1.9731 1.9751 415.9048 416.4107 0.0762 -1.0000 -1.0000 2232454 1580077369.30 151.4218 60.0010 32.0000 1.9734 1.9754 415.9568 416.4618 0.0762 -1.0000 -1.0000 2232516 1580077369.40 151.4218 60.0010 32.0000 1.9739 1.9758 416.1867 416.6923 0.0762 -1.0000 -1.0000 2232813 1580077369.50 151.4218 60.0010 32.0000 1.9746 1.9765 415.9630 416.4678 0.0761 -1.0000 -1.0000 2232876 1580077369.60 151.4218 60.0010 32.0000 1.9746 1.9766 415.8459 416.3514 0.0763 -1.0000 -1.0000 2232938 1580077369.70 151.4218 60.0010 32.0000 1.9744 1.9764 415.8762 416.3815 0.0762 -1.0000 -1.0000 2233001 1580077369.80 151.4324 60.0009 32.0000 1.9742 1.9761 415.8941 416.3998 0.0763 -1.0000 -1.0000 2233063 1580077369.90 151.4590 60.0006 32.0000 1.9734 1.9754 416.0557 416.5616 0.0763 -1.0000 -1.0000 2233251 1580077370.00 151.4590 60.0006 32.0000 1.9737 1.9757 416.1299 416.6352 0.0761 -1.0000 -1.0000 2233313 1580077370.10 151.4590 60.0006 32.0000 1.9734 1.9753 416.0388 416.5440 0.0763 -1.0000 -1.0000 2233376 1580077370.20 151.4590 60.0006 32.0000 1.9740 1.9760 416.0027 416.5085 0.0763 -1.0000 -1.0000 2233438 1580077370.30 151.4590 60.0006 32.0000 1.9747 1.9767 415.8850 416.3908 0.0763 -1.0000 -1.0000 2233516 1580077370.40 151.4361 60.0006 32.0000 1.9739 1.9759 415.9810 416.4862 0.0761 -1.0000 -1.0000 2233813 1580077370.50 151.4361 60.0006 32.0000 1.9733 1.9752 416.0198 416.5254 0.0762 -1.0000 -1.0000 2233876 1580077370.60 151.4361 60.0006 32.0000 1.9740 1.9760 416.0177 416.5233 0.0763 -1.0000 -1.0000 2233954 1580077370.70 151.4361 60.0006 32.0000 1.9742 1.9762 415.8633 416.3697 0.0764 -1.0000 -1.0000 2234016 1580077370.80 151.4361 60.0006 32.0000 1.9744 1.9764 415.8054 416.3120 0.0764 -1.0000 -1.0000 2234079 1580077370.90 151.4928 60.0006 32.0000 1.9745 1.9764 415.8518 416.3565 0.0761 -1.0000 -1.0000 2234579 1580077371.00 151.5581 60.0006 32.0000 1.9734 1.9754 415.9521 416.4571 0.0762 -1.0000 -1.0000 2234641 1580077371.10 151.5581 60.0006 32.0000 1.9734 1.9754 416.0960 416.6029 0.0764 -1.0000 -1.0000 2234735 1580077371.20 151.5581 60.0006 32.0000 1.9735 1.9755 416.0940 416.6008 0.0764 -1.0000 -1.0000 2234797 1580077371.30 151.5581 60.0006 32.0000 1.9731 1.9751 416.0002 416.5056 0.0761 -1.0000 -1.0000 2234860 1580077371.40 151.5581 60.0006 32.0000 1.9742 1.9762 415.8982 416.4045 0.0763 -1.0000 -1.0000 2235079 1580077371.50 151.5092 60.0006 32.0000 1.9743 1.9762 415.9152 416.4197 0.0761 -1.0000 -1.0000 2235141 1580077371.60 151.5092 60.0006 32.0000 1.9728 1.9748 416.0849 416.5911 0.0764 -1.0000 -1.0000 2235204 1580077371.70 151.5092 60.0006 32.0000 1.9734 1.9754 415.9606 416.4662 0.0762 -1.0000 -1.0000 2235266 1580077371.80 151.5092 60.0006 32.0000 1.9737 1.9757 415.9058 416.4112 0.0762 -1.0000 -1.0000 2235329 1580077371.90 151.5092 60.0006 32.0000 1.9744 1.9763 415.8373 416.3423 0.0762 -1.0000 -1.0000 2235391 1580077372.00 151.5096 60.0006 32.0000 1.9745 1.9765 415.8196 416.3240 0.0762 -1.0000 -1.0000 2235470 1580077372.10 151.5096 60.0006 32.0000 1.9734 1.9754 415.8935 416.3994 0.0763 -1.0000 -1.0000 2235532 1580077372.20 151.5096 60.0006 32.0000 1.9724 1.9744 415.9695 416.4753 0.0763 -1.0000 -1.0000 2235594 1580077372.30 151.5096 60.0006 32.0000 1.9729 1.9749 416.0415 416.5467 0.0761 -1.0000 -1.0000 2235673 1580077372.40 151.5096 60.0006 32.0000 1.9743 1.9763 415.9417 416.4463 0.0762 -1.0000 -1.0000 2235735 1580077372.50 151.5529 60.0006 32.0000 1.9742 1.9762 415.8522 416.3571 0.0762 -1.0000 -1.0000 2235797 1580077372.60 151.5529 60.0006 32.0000 1.9739 1.9759 415.9050 416.4100 0.0762 -1.0000 -1.0000 2235860 1580077372.70 151.5529 60.0006 32.0000 1.9736 1.9756 416.1105 416.6164 0.0763 -1.0000 -1.0000 2235923 1580077372.80 151.5529 60.0006 32.0000 1.9742 1.9762 416.0322 416.5378 0.0762 -1.0000 -1.0000 2235985 1580077372.90 151.5529 60.0006 32.0000 1.9743 1.9763 415.9293 416.4340 0.0762 -1.0000 -1.0000 2236063 1580077373.00 151.5529 60.0006 32.0000 1.9750 1.9769 415.8770 416.3834 0.0764 -1.0000 -1.0000 2236282 1580077373.10 151.4948 60.0006 32.0000 1.9746 1.9766 415.8907 416.3968 0.0763 -1.0000 -1.0000 2236360 1580077373.20 151.4948 60.0006 32.0000 1.9743 1.9763 415.9697 416.4754 0.0763 -1.0000 -1.0000 2236423 1580077373.30 151.4948 60.0006 32.0000 1.9747 1.9767 416.0381 416.5436 0.0762 -1.0000 -1.0000 2236485 1580077373.40 151.4948 60.0006 32.0000 1.9745 1.9765 416.0890 416.5942 0.0762 -1.0000 -1.0000 2236563 1580077373.50 151.4948 60.0006 32.0000 1.9747 1.9766 416.0399 416.5456 0.0763 -1.0000 -1.0000 2236813 1580077373.60 151.4914 60.0006 32.0000 1.9756 1.9776 415.9758 416.4814 0.0762 -1.0000 -1.0000 2236876 1580077373.70 151.4751 60.0006 32.0000 1.9741 1.9761 416.0469 416.5530 0.0763 -1.0000 -1.0000 2236954 1580077373.80 151.4751 60.0006 32.0000 1.9737 1.9757 416.0758 416.5828 0.0764 -1.0000 -1.0000 2237016 1580077373.90 151.4751 60.0006 32.0000 1.9737 1.9757 416.0115 416.5173 0.0762 -1.0000 -1.0000 2237079 1580077374.00 151.4751 60.0006 32.0000 1.9749 1.9768 415.9089 416.4140 0.0762 -1.0000 -1.0000 2237266 1580077374.10 151.4751 60.0006 32.0000 1.9749 1.9769 415.8164 416.3230 0.0763 -1.0000 -1.0000 2237329 1580077374.20 151.5576 60.0006 32.0000 1.9747 1.9767 415.8555 416.3605 0.0762 -1.0000 -1.0000 2237391 1580077374.30 151.5576 60.0006 32.0000 1.9746 1.9765 416.0011 416.5075 0.0764 -1.0000 -1.0000 2237454 1580077374.40 151.5576 60.0006 32.0000 1.9744 1.9764 416.1449 416.6513 0.0763 -1.0000 -1.0000 2237516 1580077374.50 151.5576 60.0006 32.0000 1.9746 1.9766 416.0636 416.5695 0.0763 -1.0000 -1.0000 2238282 1580077374.60 151.5576 60.0006 32.0000 1.9746 1.9766 416.0491 416.5546 0.0763 -1.0000 -1.0000 2238344 1580077374.70 151.5608 60.0006 32.0000 1.9746 1.9766 415.9224 416.4286 0.0763 -1.0000 -1.0000 2238423 1580077374.80 151.5916 60.0009 32.0000 1.9746 1.9766 415.9704 416.4756 0.0762 -1.0000 -1.0000 2238485 1580077374.90 151.5916 60.0009 32.0000 1.9741 1.9760 416.0733 416.5795 0.0764 -1.0000 -1.0000 2238548 1580077375.00 151.5916 60.0009 32.0000 1.9745 1.9765 416.0727 416.5791 0.0762 -1.0000 -1.0000 2238610 1580077375.10 151.5916 60.0009 32.0000 1.9753 1.9773 415.9940 416.4994 0.0763 -1.0000 -1.0000 2238688 1580077375.20 151.5916 60.0009 32.0000 1.9750 1.9769 415.8160 416.3221 0.0763 -1.0000 -1.0000 2238751 1580077375.30 151.5499 60.0009 32.0000 1.9749 1.9769 415.8260 416.3314 0.0763 -1.0000 -1.0000 2238829 1580077375.40 151.5499 60.0009 32.0000 1.9747 1.9767 415.8583 416.3632 0.0761 -1.0000 -1.0000 2238907 1580077375.50 151.5499 60.0009 32.0000 1.9744 1.9764 416.0259 416.5321 0.0763 -1.0000 -1.0000 2238969 1580077375.60 151.5499 60.0009 32.0000 1.9739 1.9758 416.0471 416.5531 0.0763 -1.0000 -1.0000 2239032 1580077375.70 151.5499 60.0009 32.0000 1.9737 1.9757 416.0314 416.5367 0.0762 -1.0000 -1.0000 2239094 1580077375.80 151.5454 60.0009 32.0000 1.9736 1.9756 415.9150 416.4213 0.0763 -1.0000 -1.0000 2239157 1580077375.90 151.5433 60.0009 32.0000 1.9753 1.9773 415.7390 416.2437 0.0761 -1.0000 -1.0000 2239219 1580077376.00 151.5433 60.0009 32.0000 1.9744 1.9764 415.8638 416.3687 0.0762 -1.0000 -1.0000 2239297 1580077376.10 151.5433 60.0009 32.0000 1.9742 1.9762 416.0469 416.5531 0.0763 -1.0000 -1.0000 2239532 1580077376.20 151.5433 60.0009 32.0000 1.9740 1.9760 416.0233 416.5288 0.0761 -1.0000 -1.0000 2239594 1580077376.30 151.5433 60.0009 32.0000 1.9740 1.9759 415.9373 416.4425 0.0762 -1.0000 -1.0000 2239673 1580077376.40 151.5433 60.0009 32.0000 1.9748 1.9767 415.8446 416.3491 0.0762 -1.0000 -1.0000 2239735 1580077376.50 151.5433 60.0009 32.0000 1.9743 1.9762 415.8313 416.3372 0.0764 -1.0000 -1.0000 2239797 1580077376.60 151.5433 60.0009 32.0000 1.9740 1.9760 415.8224 416.3265 0.0760 -1.0000 -1.0000 2240032 1580077376.70 151.5433 60.0009 32.0000 1.9739 1.9759 415.8739 416.3794 0.0762 -1.0000 -1.0000 2240094 1580077376.80 151.5433 60.0009 32.0000 1.9730 1.9750 415.9663 416.4718 0.0763 -1.0000 -1.0000 2240157 1580077376.90 151.5498 60.0009 32.0000 1.9733 1.9753 416.0968 416.6027 0.0763 -1.0000 -1.0000 2240235 1580077377.00 151.5498 60.0009 32.0000 1.9740 1.9760 415.7342 416.2396 0.0763 -1.0000 -1.0000 2240297 1580077377.10 151.5498 60.0009 32.0000 1.9739 1.9759 415.8382 416.3437 0.0763 -1.0000 -1.0000 2241032 1580077377.20 151.5498 60.0009 32.0000 1.9743 1.9763 415.7155 416.2216 0.0763 -1.0000 -1.0000 2241094 1580077377.30 151.5498 60.0009 32.0000 1.9736 1.9756 415.9333 416.4390 0.0763 -1.0000 -1.0000 2241219 1580077377.40 151.5498 60.0009 32.0000 1.9738 1.9758 416.0655 416.5724 0.0765 -1.0000 -1.0000 2241282 1580077377.50 151.5458 60.0009 32.0000 1.9731 1.9751 416.0665 416.5723 0.0763 -1.0000 -1.0000 2241360 1580077377.60 151.5392 60.0009 32.0000 1.9730 1.9750 415.9577 416.4633 0.0762 -1.0000 -1.0000 2241423 1580077377.70 151.5392 60.0009 32.0000 1.9741 1.9761 415.8085 416.3134 0.0762 -1.0000 -1.0000 2241485 1580077377.80 151.5392 60.0009 32.0000 1.9745 1.9765 415.7829 416.2888 0.0763 -1.0000 -1.0000 2241548 1580077377.90 151.5392 60.0009 32.0000 1.9745 1.9765 415.8779 416.3830 0.0761 -1.0000 -1.0000 2241610 1580077378.00 151.5392 60.0009 32.0000 1.9737 1.9756 415.9088 416.4131 0.0761 -1.0000 -1.0000 2241688 1580077378.10 151.4957 60.0009 32.0000 1.9739 1.9759 416.0214 416.5269 0.0762 -1.0000 -1.0000 2241751 1580077378.20 151.4957 60.0009 32.0000 1.9736 1.9756 415.8967 416.4014 0.0762 -1.0000 -1.0000 2241813 1580077378.30 151.4957 60.0009 32.0000 1.9744 1.9763 415.8147 416.3196 0.0762 -1.0000 -1.0000 2241907 1580077378.40 151.4957 60.0009 32.0000 1.9736 1.9755 415.8302 416.3351 0.0762 -1.0000 -1.0000 2241970 1580077378.50 151.4957 60.0009 32.0000 1.9734 1.9753 415.9783 416.4835 0.0762 -1.0000 -1.0000 2242032 1580077378.60 151.3848 60.0009 32.0000 1.9738 1.9758 416.0192 416.5236 0.0760 -1.0000 -1.0000 2242094 1580077378.70 151.3848 60.0009 32.0000 1.9741 1.9760 416.0304 416.5347 0.0761 -1.0000 -1.0000 2242157 1580077378.80 151.3848 60.0009 32.0000 1.9742 1.9762 415.8922 416.3979 0.0763 -1.0000 -1.0000 2242220 1580077378.90 151.3848 60.0009 32.0000 1.9740 1.9760 415.7723 416.2770 0.0761 -1.0000 -1.0000 2242297 1580077379.00 151.3848 60.0009 32.0000 1.9738 1.9757 415.8990 416.4037 0.0762 -1.0000 -1.0000 2242360 1580077379.10 151.3848 60.0009 32.0000 1.9738 1.9757 416.0583 416.5640 0.0762 -1.0000 -1.0000 2242438 1580077379.20 151.4413 60.0009 32.0000 1.9749 1.9768 415.9273 416.4318 0.0761 -1.0000 -1.0000 2242563 1580077379.30 151.4413 60.0009 32.0000 1.9754 1.9774 415.8428 416.3478 0.0762 -1.0000 -1.0000 2242626 1580077379.40 151.4413 60.0009 32.0000 1.9737 1.9757 415.7973 416.3028 0.0763 -1.0000 -1.0000 2242688 1580077379.50 151.4413 60.0009 32.0000 1.9740 1.9760 415.8174 416.3232 0.0763 -1.0000 -1.0000 2242751 1580077379.60 151.4413 60.0009 32.0000 1.9734 1.9754 416.1125 416.6176 0.0762 -1.0000 -1.0000 2242876 1580077379.70 151.4413 60.0009 32.0000 1.9739 1.9758 416.0693 416.5753 0.0764 -1.0000 -1.0000 2243032 1580077379.80 151.4890 60.0003 32.0000 1.9743 1.9763 416.0434 416.5486 0.0762 -1.0000 -1.0000 2243094 1580077379.90 151.4890 60.0003 32.0000 1.9746 1.9766 415.9074 416.4137 0.0763 -1.0000 -1.0000 2243157 1580077380.00 151.4890 60.0003 32.0000 1.9744 1.9763 415.8187 416.3236 0.0762 -1.0000 -1.0000 2243219 1580077380.10 151.4890 60.0003 32.0000 1.9747 1.9767 415.8998 416.4048 0.0762 -1.0000 -1.0000 2243282 1580077380.20 151.4890 60.0003 32.0000 1.9743 1.9763 415.9601 416.4660 0.0763 -1.0000 -1.0000 2243766 1580077380.30 151.4890 60.0003 32.0000 1.9744 1.9764 416.0525 416.5582 0.0762 -1.0000 -1.0000 2243844 1580077380.40 151.4862 60.0003 32.0000 1.9751 1.9771 415.9534 416.4593 0.0763 -1.0000 -1.0000 2243907 1580077380.50 151.4725 60.0003 32.0000 1.9748 1.9768 415.9002 416.4060 0.0763 -1.0000 -1.0000 2243970 1580077380.60 151.4725 60.0003 32.0000 1.9747 1.9766 415.8484 416.3544 0.0763 -1.0000 -1.0000 2244048 1580077380.70 151.4725 60.0003 32.0000 1.9736 1.9755 416.0128 416.5186 0.0763 -1.0000 -1.0000 2244969 1580077380.80 151.4725 60.0003 32.0000 1.9734 1.9753 416.0349 416.5410 0.0763 -1.0000 -1.0000 2245032 1580077380.90 151.4725 60.0003 32.0000 1.9744 1.9764 416.1249 416.6312 0.0763 -1.0000 -1.0000 2245110 1580077381.00 151.4777 60.0003 32.0000 1.9741 1.9761 416.0187 416.5255 0.0764 -1.0000 -1.0000 2245173 1580077381.10 151.4777 60.0003 32.0000 1.9748 1.9768 415.8390 416.3453 0.0764 -1.0000 -1.0000 2245251 1580077381.20 151.4777 60.0003 32.0000 1.9750 1.9770 415.8285 416.3339 0.0762 -1.0000 -1.0000 2245313 1580077381.30 151.4777 60.0003 32.0000 1.9745 1.9765 415.8544 416.3606 0.0764 -1.0000 -1.0000 2245376 1580077381.40 151.4777 60.0003 32.0000 1.9741 1.9761 416.0033 416.5089 0.0762 -1.0000 -1.0000 2245438 1580077381.50 151.4777 60.0003 32.0000 1.9736 1.9756 416.0174 416.5225 0.0762 -1.0000 -1.0000 2245501 1580077381.60 151.4931 60.0003 32.0000 1.9745 1.9765 415.9662 416.4709 0.0761 -1.0000 -1.0000 2245563 1580077381.70 151.4931 60.0003 32.0000 1.9751 1.9771 415.8539 416.3588 0.0762 -1.0000 -1.0000 2245641 1580077381.80 151.4931 60.0003 32.0000 1.9743 1.9763 415.9165 416.4220 0.0763 -1.0000 -1.0000 2245704 1580077381.90 151.4931 60.0003 32.0000 1.9736 1.9756 415.9018 416.4074 0.0762 -1.0000 -1.0000 2245766 1580077382.00 151.4931 60.0003 32.0000 1.9743 1.9763 416.0111 416.5165 0.0762 -1.0000 -1.0000 2245844 1580077382.10 151.5328 60.0003 32.0000 1.9734 1.9753 416.0031 416.5091 0.0763 -1.0000 -1.0000 2245907 1580077382.20 151.5328 60.0003 32.0000 1.9740 1.9760 415.8934 416.3987 0.0763 -1.0000 -1.0000 2245970 1580077382.30 151.5328 60.0003 32.0000 1.9742 1.9762 415.7992 416.3043 0.0761 -1.0000 -1.0000 2246032 1580077382.40 151.5328 60.0003 32.0000 1.9738 1.9758 415.7324 416.2379 0.0763 -1.0000 -1.0000 2246094 1580077382.50 151.5328 60.0003 32.0000 1.9745 1.9764 415.8922 416.3987 0.0763 -1.0000 -1.0000 2246157 1580077382.60 151.5328 60.0003 32.0000 1.9737 1.9757 416.0677 416.5734 0.0762 -1.0000 -1.0000 2246235 1580077382.70 151.5328 60.0003 32.0000 1.9736 1.9755 415.9926 416.4983 0.0763 -1.0000 -1.0000 2246297 1580077382.80 151.5328 60.0003 32.0000 1.9736 1.9756 415.9339 416.4395 0.0762 -1.0000 -1.0000 2246360 1580077382.90 151.5328 60.0003 32.0000 1.9742 1.9762 415.7770 416.2821 0.0762 -1.0000 -1.0000 2246438 1580077383.00 151.5328 60.0003 32.0000 1.9740 1.9760 415.8494 416.3545 0.0762 -1.0000 -1.0000 2246501 1580077383.10 151.5328 60.0003 32.0000 1.9735 1.9755 415.9216 416.4263 0.0762 -1.0000 -1.0000 2246563 1580077383.20 151.5328 60.0003 32.0000 1.9732 1.9751 416.0014 416.5068 0.0762 -1.0000 -1.0000 2246626 1580077383.30 151.5198 60.0003 32.0000 1.9741 1.9760 415.9532 416.4585 0.0762 -1.0000 -1.0000 2247048 1580077383.40 151.5198 60.0003 32.0000 1.9751 1.9770 415.8033 416.3082 0.0762 -1.0000 -1.0000 2247110 1580077383.50 151.5198 60.0003 32.0000 1.9745 1.9765 415.8063 416.3113 0.0761 -1.0000 -1.0000 2247173 1580077383.60 151.5198 60.0003 32.0000 1.9740 1.9760 415.8258 416.3315 0.0763 -1.0000 -1.0000 2247235 1580077383.70 151.5198 60.0003 32.0000 1.9736 1.9755 415.9713 416.4769 0.0763 -1.0000 -1.0000 2247313 1580077383.80 151.5198 60.0003 32.0000 1.9739 1.9759 415.9196 416.4252 0.0762 -1.0000 -1.0000 2247376 1580077383.90 151.5198 60.0003 32.0000 1.9741 1.9761 415.8245 416.3302 0.0763 -1.0000 -1.0000 2247438 1580077384.00 151.5198 60.0003 32.0000 1.9732 1.9752 415.8079 416.3134 0.0762 -1.0000 -1.0000 2247516 1580077384.10 151.5198 60.0003 32.0000 1.9734 1.9754 415.8805 416.3859 0.0763 -1.0000 -1.0000 2247579 1580077384.20 151.5198 60.0003 32.0000 1.9733 1.9753 416.0813 416.5874 0.0763 -1.0000 -1.0000 2247641 1580077384.30 151.5198 60.0003 32.0000 1.9731 1.9751 416.0593 416.5642 0.0761 -1.0000 -1.0000 2247720 1580077384.40 151.5198 60.0003 32.0000 1.9748 1.9768 415.9005 416.4057 0.0762 -1.0000 -1.0000 2247782 1580077384.50 151.5198 60.0003 32.0000 1.9743 1.9763 415.8246 416.3300 0.0763 -1.0000 -1.0000 2247844 1580077384.60 151.5098 60.0002 32.0000 1.9751 1.9771 415.8402 416.3460 0.0763 -1.0000 -1.0000 2247907 1580077384.70 151.4907 60.0002 32.0000 1.9747 1.9767 415.7986 416.3045 0.0764 -1.0000 -1.0000 2247985 1580077384.80 151.4427 60.0002 32.0000 1.9740 1.9759 416.1125 416.6188 0.0763 -1.0000 -1.0000 2248282 1580077384.90 151.4427 60.0002 32.0000 1.9735 1.9755 415.9735 416.4797 0.0764 -1.0000 -1.0000 2248360 1580077385.00 151.4427 60.0002 32.0000 1.9750 1.9770 415.8863 416.3927 0.0763 -1.0000 -1.0000 2248423 1580077385.10 151.4427 60.0002 32.0000 1.9743 1.9762 415.8408 416.3461 0.0762 -1.0000 -1.0000 2248501 1580077385.20 151.4427 60.0002 32.0000 1.9740 1.9760 415.9603 416.4663 0.0763 -1.0000 -1.0000 2248563 1580077385.30 151.4427 60.0002 32.0000 1.9731 1.9751 416.0018 416.5080 0.0763 -1.0000 -1.0000 2248626 1580077385.40 151.4427 60.0002 32.0000 1.9733 1.9753 416.0729 416.5784 0.0762 -1.0000 -1.0000 2248688 1580077385.50 151.4427 60.0002 32.0000 1.9739 1.9759 415.9240 416.4302 0.0764 -1.0000 -1.0000 2248751 1580077385.60 151.4427 60.0002 32.0000 1.9745 1.9765 415.8081 416.3139 0.0763 -1.0000 -1.0000 2248813 1580077385.70 151.4376 60.0002 32.0000 1.9744 1.9763 415.8717 416.3771 0.0763 -1.0000 -1.0000 2248891 1580077385.80 151.4323 60.0002 32.0000 1.9741 1.9760 416.0257 416.5319 0.0763 -1.0000 -1.0000 2249079 1580077385.90 151.4323 60.0002 32.0000 1.9732 1.9752 415.9590 416.4646 0.0763 -1.0000 -1.0000 2249141 1580077386.00 151.4323 60.0002 32.0000 1.9740 1.9760 415.8582 416.3636 0.0762 -1.0000 -1.0000 2249204 1580077386.10 151.4323 60.0002 32.0000 1.9741 1.9760 415.8269 416.3319 0.0761 -1.0000 -1.0000 2249266 1580077386.20 151.4323 60.0002 32.0000 1.9745 1.9764 415.9328 416.4376 0.0762 -1.0000 -1.0000 2249329 1580077386.30 151.4323 60.0002 32.0000 1.9738 1.9758 416.0580 416.5634 0.0762 -1.0000 -1.0000 2249563 1580077386.40 151.4323 60.0002 32.0000 1.9737 1.9756 416.0028 416.5090 0.0763 -1.0000 -1.0000 2249626 1580077386.50 151.4323 60.0002 32.0000 1.9738 1.9758 415.9730 416.4793 0.0764 -1.0000 -1.0000 2249688 1580077386.60 151.4760 60.0002 32.0000 1.9745 1.9765 415.8455 416.3506 0.0762 -1.0000 -1.0000 2249767 1580077386.70 151.4765 60.0002 32.0000 1.9748 1.9768 415.8703 416.3757 0.0762 -1.0000 -1.0000 2249829 1580077386.80 151.4765 60.0002 32.0000 1.9737 1.9757 415.9194 416.4255 0.0765 -1.0000 -1.0000 2249891 1580077386.90 151.4765 60.0002 32.0000 1.9739 1.9759 416.0088 416.5136 0.0762 -1.0000 -1.0000 2250610 1580077387.00 151.4777 60.0002 32.0000 1.9736 1.9756 415.9388 416.4447 0.0763 -1.0000 -1.0000 2250673 1580077387.10 151.4429 60.0002 32.0000 1.9737 1.9757 415.8225 416.3280 0.0762 -1.0000 -1.0000 2250735 1580077387.20 151.4429 60.0002 32.0000 1.9742 1.9762 415.7816 416.2872 0.0763 -1.0000 -1.0000 2250797 1580077387.30 151.4429 60.0002 32.0000 1.9744 1.9764 415.8289 416.3345 0.0762 -1.0000 -1.0000 2250860 1580077387.40 151.4429 60.0002 32.0000 1.9743 1.9763 415.9770 416.4817 0.0761 -1.0000 -1.0000 2250938 1580077387.50 151.4429 60.0002 32.0000 1.9742 1.9762 416.0316 416.5367 0.0762 -1.0000 -1.0000 2251001 1580077387.60 151.4429 60.0002 32.0000 1.9740 1.9760 416.0326 416.5382 0.0762 -1.0000 -1.0000 2251063 1580077387.70 151.6223 60.0002 32.0000 1.9743 1.9763 416.0221 416.5277 0.0763 -1.0000 -1.0000 2251141 1580077387.80 151.6223 60.0002 32.0000 1.9747 1.9767 415.8737 416.3778 0.0761 -1.0000 -1.0000 2251204 1580077387.90 151.6223 60.0002 32.0000 1.9756 1.9775 415.7720 416.2775 0.0763 -1.0000 -1.0000 2252001 1580077388.00 151.6223 60.0002 32.0000 1.9745 1.9765 415.7956 416.3023 0.0764 -1.0000 -1.0000 2252079 1580077388.10 151.6223 60.0002 32.0000 1.9744 1.9763 415.9350 416.4391 0.0761 -1.0000 -1.0000 2252157 1580077388.20 151.6223 60.0002 32.0000 1.9727 1.9747 416.0300 416.5352 0.0762 -1.0000 -1.0000 2252220 1580077388.30 151.5294 60.0002 32.0000 1.9740 1.9760 416.0201 416.5256 0.0762 -1.0000 -1.0000 2252297 1580077388.40 151.5521 60.0002 32.0000 1.9746 1.9766 415.8613 416.3670 0.0763 -1.0000 -1.0000 2252360 1580077388.50 151.5989 60.0002 32.0000 1.9749 1.9769 415.8279 416.3342 0.0764 -1.0000 -1.0000 2252423 1580077388.60 151.5989 60.0002 32.0000 1.9740 1.9760 415.9364 416.4417 0.0762 -1.0000 -1.0000 2252501 1580077388.70 151.5989 60.0002 32.0000 1.9744 1.9763 416.0221 416.5280 0.0763 -1.0000 -1.0000 2252563 1580077388.80 151.5989 60.0002 32.0000 1.9733 1.9752 416.0953 416.6008 0.0762 -1.0000 -1.0000 2252626 1580077388.90 151.5989 60.0002 32.0000 1.9737 1.9756 415.9851 416.4902 0.0762 -1.0000 -1.0000 2252688 1580077389.00 151.5989 60.0002 32.0000 1.9740 1.9760 415.9040 416.4100 0.0763 -1.0000 -1.0000 2252751 1580077389.10 151.5989 60.0002 32.0000 1.9749 1.9768 415.8610 416.3663 0.0763 -1.0000 -1.0000 2252829 1580077389.20 151.5989 60.0002 32.0000 1.9746 1.9766 415.7883 416.2928 0.0761 -1.0000 -1.0000 2252891 1580077389.30 151.5989 60.0002 32.0000 1.9741 1.9761 416.1244 416.6299 0.0762 -1.0000 -1.0000 2252954 1580077389.40 151.5989 60.0002 32.0000 1.9740 1.9760 416.0511 416.5561 0.0761 -1.0000 -1.0000 2253360 1580077389.50 151.4976 60.0000 32.0000 1.9740 1.9760 416.0413 416.5470 0.0763 -1.0000 -1.0000 2253423 1580077389.60 151.4976 60.0000 32.0000 1.9740 1.9759 415.8040 416.3094 0.0762 -1.0000 -1.0000 2253485 1580077389.70 151.4976 60.0000 32.0000 1.9746 1.9766 415.8614 416.3665 0.0762 -1.0000 -1.0000 2253563 1580077389.80 151.4976 60.0000 32.0000 1.9743 1.9762 415.9772 416.4818 0.0761 -1.0000 -1.0000 2253626 1580077389.90 151.4976 60.0000 32.0000 1.9738 1.9757 416.0338 416.5392 0.0762 -1.0000 -1.0000 2253688 1580077390.00 151.4976 60.0000 32.0000 1.9738 1.9758 416.0740 416.5794 0.0762 -1.0000 -1.0000 2253751 1580077390.10 151.4976 60.0000 32.0000 1.9745 1.9764 415.8884 416.3934 0.0762 -1.0000 -1.0000 2253813 1580077390.20 151.4976 60.0000 32.0000 1.9748 1.9768 415.8144 416.3206 0.0764 -1.0000 -1.0000 2253876 1580077390.30 151.4976 60.0000 32.0000 1.9742 1.9762 415.8459 416.3520 0.0763 -1.0000 -1.0000 2253954 1580077390.40 151.4976 60.0000 32.0000 1.9736 1.9755 416.1075 416.6128 0.0762 -1.0000 -1.0000 2254017 1580077390.50 151.4976 60.0000 32.0000 1.9742 1.9762 415.8789 416.3847 0.0763 -1.0000 -1.0000 2254079 1580077390.60 151.4976 60.0000 32.0000 1.9740 1.9760 415.8849 416.3901 0.0762 -1.0000 -1.0000 2254157 1580077390.70 151.4282 60.0000 32.0000 1.9748 1.9767 415.8720 416.3769 0.0762 -1.0000 -1.0000 2254220 1580077390.80 151.4282 60.0000 32.0000 1.9745 1.9765 416.0090 416.5159 0.0763 -1.0000 -1.0000 2254282 1580077390.90 151.4282 60.0000 32.0000 1.9733 1.9752 416.0446 416.5495 0.0762 -1.0000 -1.0000 2254360 1580077391.00 151.4282 60.0000 32.0000 1.9734 1.9753 416.0929 416.5983 0.0762 -1.0000 -1.0000 2254423 1580077391.10 151.4282 60.0000 32.0000 1.9734 1.9753 416.0002 416.5066 0.0763 -1.0000 -1.0000 2254485 1580077391.20 151.4282 60.0000 32.0000 1.9748 1.9768 415.9001 416.4057 0.0763 -1.0000 -1.0000 2254547 1580077391.30 151.4367 60.0000 32.0000 1.9753 1.9773 415.7990 416.3041 0.0763 -1.0000 -1.0000 2254673 1580077391.40 151.3825 60.0000 32.0000 1.9746 1.9766 415.8626 416.3688 0.0763 -1.0000 -1.0000 2254751 1580077391.50 151.3825 60.0000 32.0000 1.9739 1.9759 415.9523 416.4574 0.0762 -1.0000 -1.0000 2254923 1580077391.60 151.3825 60.0000 32.0000 1.9733 1.9753 416.0356 416.5419 0.0763 -1.0000 -1.0000 2254985 1580077391.70 151.3825 60.0000 32.0000 1.9748 1.9768 415.9947 416.5006 0.0762 -1.0000 -1.0000 2255063 1580077391.80 151.3825 60.0000 32.0000 1.9748 1.9767 415.9284 416.4334 0.0761 -1.0000 -1.0000 2255126 1580077391.90 151.3996 60.0000 32.0000 1.9741 1.9761 415.9624 416.4686 0.0763 -1.0000 -1.0000 2255188 1580077392.00 151.3996 60.0000 32.0000 1.9733 1.9752 416.0070 416.5119 0.0761 -1.0000 -1.0000 2255860 1580077392.10 151.3996 60.0000 32.0000 1.9733 1.9753 416.0474 416.5532 0.0763 -1.0000 -1.0000 2255938 1580077392.20 151.3996 60.0000 32.0000 1.9733 1.9753 416.0632 416.5692 0.0763 -1.0000 -1.0000 2256001 1580077392.30 151.3996 60.0000 32.0000 1.9756 1.9776 415.9220 416.4279 0.0763 -1.0000 -1.0000 2256079 1580077392.40 151.5151 60.0000 32.0000 1.9752 1.9772 415.8730 416.3784 0.0762 -1.0000 -1.0000 2256141 1580077392.50 151.5151 60.0000 32.0000 1.9745 1.9765 415.8612 416.3670 0.0763 -1.0000 -1.0000 2256204 1580077392.60 151.5151 60.0000 32.0000 1.9741 1.9761 415.9595 416.4647 0.0761 -1.0000 -1.0000 2256267 1580077392.70 151.5151 60.0000 32.0000 1.9747 1.9767 416.0747 416.5803 0.0763 -1.0000 -1.0000 2256329 1580077392.80 151.5151 60.0000 32.0000 1.9749 1.9768 415.8389 416.3436 0.0761 -1.0000 -1.0000 2256391 1580077392.90 151.5137 60.0000 32.0000 1.9742 1.9762 415.7982 416.3030 0.0761 -1.0000 -1.0000 2256469 1580077393.00 151.5120 60.0000 32.0000 1.9741 1.9761 415.8821 416.3874 0.0763 -1.0000 -1.0000 2256532 1580077393.10 151.5120 60.0000 32.0000 1.9739 1.9759 416.0940 416.6000 0.0763 -1.0000 -1.0000 2256610 1580077393.20 151.5120 60.0000 32.0000 1.9736 1.9756 416.0787 416.5840 0.0761 -1.0000 -1.0000 2256673 1580077393.30 151.5120 60.0000 32.0000 1.9740 1.9760 416.1593 416.6646 0.0762 -1.0000 -1.0000 2256735 1580077393.40 151.5120 60.0000 32.0000 1.9743 1.9763 415.9558 416.4603 0.0761 -1.0000 -1.0000 2256813 1580077393.50 151.5302 60.0000 32.0000 1.9740 1.9759 415.7518 416.2565 0.0762 -1.0000 -1.0000 2256876 1580077393.60 151.5302 60.0000 32.0000 1.9741 1.9761 415.8069 416.3119 0.0762 -1.0000 -1.0000 2256938 1580077393.70 151.5302 60.0000 32.0000 1.9735 1.9754 415.9239 416.4303 0.0763 -1.0000 -1.0000 2257001 1580077393.80 151.5302 60.0000 32.0000 1.9735 1.9755 415.9962 416.5022 0.0763 -1.0000 -1.0000 2257094 1580077393.90 151.5302 60.0000 32.0000 1.9747 1.9767 415.9101 416.4164 0.0764 -1.0000 -1.0000 2257157 1580077394.00 151.5302 60.0000 32.0000 1.9747 1.9767 415.9036 416.4096 0.0763 -1.0000 -1.0000 2257235 1580077394.10 151.4595 60.0000 32.0000 1.9737 1.9757 415.9413 416.4459 0.0760 -1.0000 -1.0000 2257297 1580077394.20 151.4595 60.0000 32.0000 1.9736 1.9755 415.9994 416.5049 0.0763 -1.0000 -1.0000 2257360 1580077394.30 151.4595 60.0000 32.0000 1.9732 1.9752 416.0739 416.5796 0.0763 -1.0000 -1.0000 2257438 1580077394.40 151.4595 60.0000 32.0000 1.9735 1.9755 416.0478 416.5545 0.0765 -1.0000 -1.0000 2257501 1580077394.50 151.4595 60.0000 32.0000 1.9742 1.9762 415.8778 416.3828 0.0762 -1.0000 -1.0000 2257563 1580077394.60 151.4489 59.9991 32.0000 1.9748 1.9768 415.7883 416.2931 0.0761 -1.0000 -1.0000 2257751 1580077394.70 151.4483 59.9990 32.0000 1.9741 1.9761 415.9038 416.4082 0.0761 -1.0000 -1.0000 2257813 1580077394.80 151.4483 59.9990 32.0000 1.9740 1.9760 415.9754 416.4817 0.0763 -1.0000 -1.0000 2257876 1580077394.90 151.4483 59.9990 32.0000 1.9737 1.9757 416.0217 416.5275 0.0763 -1.0000 -1.0000 2257985 1580077395.00 151.4483 59.9990 32.0000 1.9737 1.9757 416.1095 416.6163 0.0764 -1.0000 -1.0000 2258063 1580077395.10 151.4483 59.9990 32.0000 1.9748 1.9768 415.9590 416.4638 0.0761 -1.0000 -1.0000 2258297 1580077395.20 151.4327 59.9990 32.0000 1.9743 1.9763 415.9003 416.4057 0.0762 -1.0000 -1.0000 2258360 1580077395.30 151.4327 59.9990 32.0000 1.9746 1.9766 415.9331 416.4391 0.0763 -1.0000 -1.0000 2258423 1580077395.40 151.4327 59.9990 32.0000 1.9743 1.9762 416.0523 416.5570 0.0761 -1.0000 -1.0000 2258501 1580077395.50 151.4327 59.9990 32.0000 1.9738 1.9758 416.0695 416.5755 0.0764 -1.0000 -1.0000 2258563 1580077395.60 151.4327 59.9990 32.0000 1.9740 1.9760 415.9450 416.4497 0.0761 -1.0000 -1.0000 2259032 1580077395.70 151.4804 59.9990 32.0000 1.9736 1.9756 415.9504 416.4558 0.0762 -1.0000 -1.0000 2259094 1580077395.80 151.4891 59.9990 32.0000 1.9752 1.9772 415.8809 416.3868 0.0763 -1.0000 -1.0000 2259157 1580077395.90 151.4891 59.9990 32.0000 1.9753 1.9773 415.8827 416.3884 0.0763 -1.0000 -1.0000 2259219 1580077396.00 151.4891 59.9990 32.0000 1.9742 1.9762 416.0716 416.5777 0.0763 -1.0000 -1.0000 2259297 1580077396.10 151.4891 59.9990 32.0000 1.9739 1.9759 416.0729 416.5791 0.0763 -1.0000 -1.0000 2259563 1580077396.20 151.4858 59.9990 32.0000 1.9746 1.9766 416.0636 416.5684 0.0762 -1.0000 -1.0000 2259641 1580077396.30 151.4346 59.9990 32.0000 1.9752 1.9771 415.8898 416.3957 0.0763 -1.0000 -1.0000 2259704 1580077396.40 151.4346 59.9990 32.0000 1.9748 1.9768 415.8346 416.3400 0.0762 -1.0000 -1.0000 2259766 1580077396.50 151.4346 59.9990 32.0000 1.9739 1.9759 415.9005 416.4063 0.0762 -1.0000 -1.0000 2259844 1580077396.60 151.4346 59.9990 32.0000 1.9741 1.9761 416.0046 416.5095 0.0762 -1.0000 -1.0000 2300048 1580077396.70 151.4346 59.9990 32.0000 1.9740 1.9760 416.0768 416.5823 0.0762 -1.0000 -1.0000 2300110 1580077396.80 151.4542 59.9990 32.0000 1.9743 1.9762 416.0972 416.6039 0.0764 -1.0000 -1.0000 2300173 1580077396.90 151.4542 59.9990 32.0000 1.9747 1.9766 415.9739 416.4798 0.0763 -1.0000 -1.0000 2300251 1580077397.00 151.4542 59.9990 32.0000 1.9751 1.9771 415.9751 416.4804 0.0762 -1.0000 -1.0000 2300313 1580077397.10 151.4542 59.9990 32.0000 1.9741 1.9761 416.0671 416.5725 0.0763 -1.0000 -1.0000 2300391 1580077397.20 151.4542 59.9990 32.0000 1.9739 1.9759 415.9840 416.4901 0.0763 -1.0000 -1.0000 2300516 1580077397.30 151.4637 59.9990 32.0000 1.9746 1.9766 415.9921 416.4987 0.0764 -1.0000 -1.0000 2300579 1580077397.40 151.5302 59.9990 32.0000 1.9745 1.9765 415.9134 416.4181 0.0762 -1.0000 -1.0000 2300657 1580077397.50 151.5302 59.9990 32.0000 1.9750 1.9770 415.8251 416.3311 0.0763 -1.0000 -1.0000 2300719 1580077397.60 151.5302 59.9990 32.0000 1.9744 1.9763 415.7770 416.2828 0.0763 -1.0000 -1.0000 2300782 1580077397.70 151.5302 59.9990 32.0000 1.9748 1.9768 415.8198 416.3249 0.0762 -1.0000 -1.0000 2301016 1580077397.80 151.5302 59.9990 32.0000 1.9745 1.9765 415.9672 416.4725 0.0762 -1.0000 -1.0000 2301079 1580077397.90 151.6237 59.9990 32.0000 1.9738 1.9757 415.9557 416.4607 0.0762 -1.0000 -1.0000 2301141 1580077398.00 151.6237 59.9990 32.0000 1.9738 1.9757 416.0181 416.5238 0.0763 -1.0000 -1.0000 2301219 1580077398.10 151.6237 59.9990 32.0000 1.9750 1.9769 415.9661 416.4731 0.0765 -1.0000 -1.0000 2301282 1580077398.20 151.6237 59.9990 32.0000 1.9748 1.9768 415.8289 416.3343 0.0762 -1.0000 -1.0000 2302423 1580077398.30 151.6237 59.9990 32.0000 1.9748 1.9767 415.9860 416.4908 0.0762 -1.0000 -1.0000 2302501 1580077398.40 151.6237 59.9990 32.0000 1.9740 1.9760 416.0522 416.5585 0.0764 -1.0000 -1.0000 2302563 1580077398.50 151.5277 59.9990 32.0000 1.9738 1.9758 416.1040 416.6094 0.0762 -1.0000 -1.0000 2302641 1580077398.60 151.5277 59.9990 32.0000 1.9737 1.9757 415.8941 416.3994 0.0763 -1.0000 -1.0000 2302704 1580077398.70 151.5277 59.9990 32.0000 1.9738 1.9758 415.8372 416.3430 0.0763 -1.0000 -1.0000 2302782 1580077398.80 151.5277 59.9990 32.0000 1.9743 1.9763 415.8168 416.3211 0.0762 -1.0000 -1.0000 2302844 1580077398.90 151.5277 59.9990 32.0000 1.9757 1.9776 415.8566 416.3621 0.0762 -1.0000 -1.0000 2302907 1580077399.00 151.5211 59.9990 32.0000 1.9741 1.9760 415.9044 416.4102 0.0763 -1.0000 -1.0000 2302969 1580077399.10 151.5211 59.9990 32.0000 1.9740 1.9760 415.9534 416.4581 0.0761 -1.0000 -1.0000 2303048 1580077399.20 151.5211 59.9990 32.0000 1.9734 1.9754 415.9839 416.4891 0.0762 -1.0000 -1.0000 2303110 1580077399.30 151.5211 59.9990 32.0000 1.9741 1.9761 415.8261 416.3318 0.0763 -1.0000 -1.0000 2303173 1580077399.40 151.5211 59.9990 32.0000 1.9748 1.9768 415.7735 416.2783 0.0762 -1.0000 -1.0000 2303251 1580077399.50 151.5211 59.9990 32.0000 1.9739 1.9759 415.8760 416.3810 0.0762 -1.0000 -1.0000 2303313 1580077399.60 151.5164 59.9991 32.0000 1.9734 1.9754 415.9846 416.4903 0.0762 -1.0000 -1.0000 2303376 1580077399.70 151.5164 59.9991 32.0000 1.9729 1.9749 416.0072 416.5122 0.0762 -1.0000 -1.0000 2303501 1580077399.80 151.5164 59.9991 32.0000 1.9739 1.9758 415.9230 416.4296 0.0765 -1.0000 -1.0000 2303563 1580077399.90 151.5164 59.9991 32.0000 1.9746 1.9766 415.8326 416.3383 0.0763 -1.0000 -1.0000 2303626 1580077400.00 151.5164 59.9991 32.0000 1.9750 1.9770 415.8104 416.3164 0.0763 -1.0000 -1.0000 2303704 1580077400.10 151.5164 59.9991 32.0000 1.9744 1.9764 415.9089 416.4141 0.0762 -1.0000 -1.0000 2303766 1580077400.20 151.5164 59.9991 32.0000 1.9737 1.9757 416.0155 416.5213 0.0763 -1.0000 -1.0000 2303829 1580077400.30 151.5164 59.9991 32.0000 1.9744 1.9764 416.1364 416.6422 0.0762 -1.0000 -1.0000 2304032 1580077400.40 151.5164 59.9991 32.0000 1.9748 1.9767 415.8944 416.3999 0.0763 -1.0000 -1.0000 2304094 1580077400.50 151.5164 59.9991 32.0000 1.9752 1.9772 415.8220 416.3273 0.0763 -1.0000 -1.0000 2304157 1580077400.60 151.5153 59.9991 32.0000 1.9748 1.9768 415.8665 416.3726 0.0763 -1.0000 -1.0000 2304235 1580077400.70 151.4664 59.9991 32.0000 1.9743 1.9762 415.9643 416.4703 0.0763 -1.0000 -1.0000 2304297 1580077400.80 151.4664 59.9991 32.0000 1.9738 1.9758 415.9744 416.4803 0.0763 -1.0000 -1.0000 2304360 1580077400.90 151.4664 59.9991 32.0000 1.9741 1.9761 416.0277 416.5335 0.0763 -1.0000 -1.0000 2304501 1580077401.00 151.4664 59.9991 32.0000 1.9746 1.9765 415.9627 416.4674 0.0761 -1.0000 -1.0000 2304563 1580077401.10 151.4664 59.9991 32.0000 1.9749 1.9769 415.8753 416.3805 0.0762 -1.0000 -1.0000 2304626 1580077401.20 151.4664 59.9991 32.0000 1.9749 1.9768 415.7637 416.2690 0.0762 -1.0000 -1.0000 2304688 1580077401.30 151.4664 59.9991 32.0000 1.9744 1.9764 415.7965 416.3023 0.0763 -1.0000 -1.0000 2304751 1580077401.40 151.5102 59.9991 32.0000 1.9742 1.9761 415.9161 416.4220 0.0763 -1.0000 -1.0000 2304829 1580077401.50 151.5102 59.9991 32.0000 1.9740 1.9760 415.9526 416.4585 0.0763 -1.0000 -1.0000 2304891 1580077401.60 151.5102 59.9991 32.0000 1.9745 1.9764 415.8389 416.3456 0.0764 -1.0000 -1.0000 2304954 1580077401.70 151.5102 59.9991 32.0000 1.9743 1.9763 415.8211 416.3265 0.0763 -1.0000 -1.0000 2305032 1580077401.80 151.5102 59.9991 32.0000 1.9737 1.9757 415.9904 416.4962 0.0763 -1.0000 -1.0000 2305094 1580077401.90 151.5278 59.9991 32.0000 1.9738 1.9758 416.0777 416.5844 0.0764 -1.0000 -1.0000 2305157 1580077402.00 151.5278 59.9991 32.0000 1.9745 1.9765 415.9849 416.4904 0.0762 -1.0000 -1.0000 2305219 1580077402.10 151.5278 59.9991 32.0000 1.9749 1.9768 415.8762 416.3813 0.0763 -1.0000 -1.0000 2305282 1580077402.20 151.5278 59.9991 32.0000 1.9745 1.9765 415.7622 416.2673 0.0762 -1.0000 -1.0000 2305344 1580077402.30 151.5278 59.9991 32.0000 1.9744 1.9763 415.8567 416.3617 0.0762 -1.0000 -1.0000 2305844 1580077402.40 151.5278 59.9991 32.0000 1.9733 1.9753 415.9806 416.4861 0.0763 -1.0000 -1.0000 2305907 1580077402.50 151.5582 59.9991 32.0000 1.9733 1.9753 416.0330 416.5389 0.0763 -1.0000 -1.0000 2305970 1580077402.60 151.5582 59.9991 32.0000 1.9741 1.9761 415.8519 416.3572 0.0762 -1.0000 -1.0000 2306032 1580077402.70 151.5582 59.9991 32.0000 1.9747 1.9767 415.7728 416.2783 0.0763 -1.0000 -1.0000 2306094 1580077402.80 151.5582 59.9991 32.0000 1.9742 1.9762 415.8110 416.3153 0.0761 -1.0000 -1.0000 2306329 1580077402.90 151.5582 59.9991 32.0000 1.9742 1.9762 415.9432 416.4482 0.0761 -1.0000 -1.0000 2306407 1580077403.00 151.5380 59.9991 32.0000 1.9737 1.9757 416.0167 416.5224 0.0763 -1.0000 -1.0000 2306469 1580077403.10 151.5052 59.9991 32.0000 1.9737 1.9757 415.8723 416.3777 0.0763 -1.0000 -1.0000 2306532 1580077403.20 151.5052 59.9991 32.0000 1.9745 1.9765 415.8640 416.3702 0.0764 -1.0000 -1.0000 2306594 1580077403.30 151.5052 59.9991 32.0000 1.9742 1.9762 415.7544 416.2597 0.0762 -1.0000 -1.0000 2306673 1580077403.40 151.5052 59.9991 32.0000 1.9743 1.9763 415.7378 416.2431 0.0763 -1.0000 -1.0000 2306860 1580077403.50 151.5052 59.9991 32.0000 1.9749 1.9769 415.8515 416.3572 0.0763 -1.0000 -1.0000 2306923 1580077403.60 151.4732 59.9991 32.0000 1.9732 1.9752 415.9317 416.4366 0.0761 -1.0000 -1.0000 2306985 1580077403.70 151.4732 59.9991 32.0000 1.9735 1.9754 415.9709 416.4779 0.0764 -1.0000 -1.0000 2307063 1580077403.80 151.4732 59.9991 32.0000 1.9741 1.9761 415.7089 416.2145 0.0763 -1.0000 -1.0000 2307126 1580077403.90 151.4732 59.9991 32.0000 1.9741 1.9761 415.7990 416.3045 0.0763 -1.0000 -1.0000 2307313 1580077404.00 151.4732 59.9991 32.0000 1.9736 1.9756 415.9421 416.4465 0.0761 -1.0000 -1.0000 2307391 1580077404.10 151.4740 59.9991 32.0000 1.9737 1.9756 416.0208 416.5260 0.0763 -1.0000 -1.0000 2307454 1580077404.20 151.4753 59.9991 32.0000 1.9734 1.9754 415.8596 416.3661 0.0764 -1.0000 -1.0000 2307516 1580077404.30 151.4753 59.9991 32.0000 1.9742 1.9762 415.6910 416.1960 0.0762 -1.0000 -1.0000 2307594 1580077404.40 151.4753 59.9991 32.0000 1.9745 1.9765 415.7567 416.2619 0.0763 -1.0000 -1.0000 2307844 1580077404.50 151.4753 59.9991 32.0000 1.9741 1.9761 415.9591 416.4650 0.0762 -1.0000 -1.0000 2307907 1580077404.60 151.4753 59.9991 32.0000 1.9739 1.9759 416.1140 416.6197 0.0762 -1.0000 -1.0000 2307985 1580077404.70 151.5161 59.9992 32.0000 1.9738 1.9758 416.0072 416.5131 0.0763 -1.0000 -1.0000 2308047 1580077404.80 151.5161 59.9992 32.0000 1.9741 1.9761 415.8595 416.3649 0.0762 -1.0000 -1.0000 2308110 1580077404.90 151.5161 59.9992 32.0000 1.9744 1.9763 415.8204 416.3260 0.0763 -1.0000 -1.0000 2308329 1580077405.00 151.5161 59.9992 32.0000 1.9735 1.9755 416.0760 416.5815 0.0763 -1.0000 -1.0000 2308391 1580077405.10 151.5161 59.9992 32.0000 1.9742 1.9762 416.0299 416.5359 0.0763 -1.0000 -1.0000 2308469 1580077405.20 151.5206 59.9992 32.0000 1.9747 1.9767 416.0029 416.5083 0.0763 -1.0000 -1.0000 2308532 1580077405.30 151.6008 59.9992 32.0000 1.9751 1.9771 415.8370 416.3425 0.0762 -1.0000 -1.0000 2308594 1580077405.40 151.6008 59.9992 32.0000 1.9753 1.9772 415.8190 416.3240 0.0762 -1.0000 -1.0000 2308829 1580077405.50 151.6008 59.9992 32.0000 1.9749 1.9769 415.8130 416.3190 0.0763 -1.0000 -1.0000 2308891 1580077405.60 151.6008 59.9992 32.0000 1.9745 1.9765 415.9594 416.4652 0.0763 -1.0000 -1.0000 2308954 1580077405.70 151.6008 59.9992 32.0000 1.9734 1.9753 416.0897 416.5954 0.0763 -1.0000 -1.0000 2309016 1580077405.80 151.6017 59.9992 32.0000 1.9741 1.9761 416.0295 416.5360 0.0764 -1.0000 -1.0000 2309079 1580077405.90 151.6131 59.9992 32.0000 1.9745 1.9764 415.9314 416.4379 0.0764 -1.0000 -1.0000 2309360 1580077406.00 151.6131 59.9992 32.0000 1.9743 1.9763 415.7373 416.2429 0.0763 -1.0000 -1.0000 2309438 1580077406.10 151.6131 59.9992 32.0000 1.9746 1.9766 415.8970 416.4024 0.0762 -1.0000 -1.0000 2309501 1580077406.20 151.6131 59.9992 32.0000 1.9742 1.9761 415.9300 416.4359 0.0763 -1.0000 -1.0000 2309563 1580077406.30 151.6131 59.9992 32.0000 1.9742 1.9762 416.0030 416.5085 0.0762 -1.0000 -1.0000 2309626 1580077406.40 151.4982 59.9992 32.0000 1.9752 1.9772 415.7610 416.2674 0.0764 -1.0000 -1.0000 2309829 1580077406.50 151.4982 59.9992 32.0000 1.9742 1.9762 415.7538 416.2595 0.0763 -1.0000 -1.0000 2309891 1580077406.60 151.4982 59.9992 32.0000 1.9739 1.9759 415.8484 416.3542 0.0763 -1.0000 -1.0000 2309954 1580077406.70 151.4982 59.9992 32.0000 1.9737 1.9757 415.8567 416.3627 0.0763 -1.0000 -1.0000 2310032 1580077406.80 151.4982 59.9992 32.0000 1.9730 1.9750 415.9269 416.4332 0.0764 -1.0000 -1.0000 2310079 1580077406.90 151.5126 59.9992 32.0000 1.9742 1.9762 415.7952 416.3013 0.0764 -1.0000 -1.0000 2310360 1580077407.00 151.5273 59.9992 32.0000 1.9740 1.9760 415.8013 416.3075 0.0764 -1.0000 -1.0000 2310423 1580077407.10 151.5273 59.9992 32.0000 1.9740 1.9760 415.8263 416.3322 0.0763 -1.0000 -1.0000 2310501 1580077407.20 151.5273 59.9992 32.0000 1.9735 1.9755 416.0335 416.5396 0.0763 -1.0000 -1.0000 2310563 1580077407.30 151.5273 59.9992 32.0000 1.9740 1.9760 416.0547 416.5608 0.0763 -1.0000 -1.0000 2310626 1580077407.40 151.5273 59.9992 32.0000 1.9740 1.9760 415.9288 416.4353 0.0765 -1.0000 -1.0000 2310688 1580077407.50 151.4567 59.9992 32.0000 1.9744 1.9764 415.7458 416.2526 0.0764 -1.0000 -1.0000 2310751 1580077407.60 151.4567 59.9992 32.0000 1.9745 1.9765 415.8313 416.3371 0.0763 -1.0000 -1.0000 2310813 1580077407.70 151.4567 59.9992 32.0000 1.9740 1.9760 415.8315 416.3369 0.0762 -1.0000 -1.0000 2310891 1580077407.80 151.4567 59.9992 32.0000 1.9733 1.9753 415.9968 416.5024 0.0763 -1.0000 -1.0000 2310954 1580077407.90 151.4567 59.9992 32.0000 1.9738 1.9758 415.9634 416.4695 0.0763 -1.0000 -1.0000 2311016 1580077408.00 151.4833 59.9992 32.0000 1.9750 1.9769 415.9988 416.5043 0.0762 -1.0000 -1.0000 2311094 1580077408.10 151.4833 59.9992 32.0000 1.9746 1.9766 415.7895 416.2941 0.0762 -1.0000 -1.0000 2311157 1580077408.20 151.4833 59.9992 32.0000 1.9753 1.9773 415.8991 416.4051 0.0763 -1.0000 -1.0000 2311235 1580077408.30 151.4833 59.9992 32.0000 1.9742 1.9762 416.0820 416.5875 0.0762 -1.0000 -1.0000 2311313 1580077408.40 151.4833 59.9992 32.0000 1.9748 1.9767 416.0381 416.5436 0.0762 -1.0000 -1.0000 2311376 1580077408.50 151.4808 59.9992 32.0000 1.9745 1.9765 415.8692 416.3745 0.0762 -1.0000 -1.0000 2312204 1580077408.60 151.4758 59.9992 32.0000 1.9749 1.9769 415.8367 416.3420 0.0762 -1.0000 -1.0000 2312267 1580077408.70 151.4758 59.9992 32.0000 1.9745 1.9765 415.8830 416.3886 0.0762 -1.0000 -1.0000 2312329 1580077408.80 151.4758 59.9992 32.0000 1.9742 1.9761 415.9075 416.4128 0.0763 -1.0000 -1.0000 2312391 1580077408.90 151.4758 59.9992 32.0000 1.9739 1.9759 416.0054 416.5115 0.0763 -1.0000 -1.0000 2312469 1580077409.00 151.4758 59.9992 32.0000 1.9744 1.9764 415.9469 416.4529 0.0764 -1.0000 -1.0000 2312532 1580077409.10 151.4575 59.9992 32.0000 1.9744 1.9763 415.8845 416.3906 0.0763 -1.0000 -1.0000 2312610 1580077409.20 151.4575 59.9992 32.0000 1.9744 1.9764 415.7254 416.2314 0.0764 -1.0000 -1.0000 2312673 1580077409.30 151.4575 59.9992 32.0000 1.9742 1.9762 415.8869 416.3935 0.0764 -1.0000 -1.0000 2312735 1580077409.40 151.4575 59.9992 32.0000 1.9741 1.9761 415.9638 416.4699 0.0763 -1.0000 -1.0000 2312797 1580077409.50 151.4575 59.9992 32.0000 1.9741 1.9761 415.9050 416.4108 0.0764 -1.0000 -1.0000 2313094 1580077409.60 151.4943 60.0000 32.0000 1.9743 1.9763 415.9248 416.4318 0.0764 -1.0000 -1.0000 2313157 1580077409.70 151.5053 60.0002 32.0000 1.9743 1.9763 415.8388 416.3449 0.0764 -1.0000 -1.0000 2313235 1580077409.80 151.5053 60.0002 32.0000 1.9729 1.9749 415.9339 416.4401 0.0763 -1.0000 -1.0000 2313313 1580077409.90 151.5053 60.0002 32.0000 1.9737 1.9757 415.9476 416.4532 0.0762 -1.0000 -1.0000 2313376 1580077410.00 151.5053 60.0002 32.0000 1.9738 1.9758 415.8973 416.4028 0.0763 -1.0000 -1.0000 2313626 1580077410.10 151.5053 60.0002 32.0000 1.9741 1.9761 415.8537 416.3600 0.0764 -1.0000 -1.0000 2313673 1580077410.20 151.5053 60.0002 32.0000 1.9749 1.9768 415.8163 416.3222 0.0763 -1.0000 -1.0000 2313751 1580077410.30 151.5136 60.0002 32.0000 1.9734 1.9754 415.8525 416.3590 0.0763 -1.0000 -1.0000 2313813 1580077410.40 151.5599 60.0002 32.0000 1.9732 1.9751 415.8816 416.3871 0.0762 -1.0000 -1.0000 2313876 1580077410.50 151.5599 60.0002 32.0000 1.9743 1.9763 415.8669 416.3727 0.0762 -1.0000 -1.0000 2313938 1580077410.60 151.5599 60.0002 32.0000 1.9752 1.9772 415.8871 416.3919 0.0762 -1.0000 -1.0000 2314017 1580077410.70 151.5599 60.0002 32.0000 1.9744 1.9764 415.7445 416.2499 0.0763 -1.0000 -1.0000 2314079 1580077410.80 151.5599 60.0002 32.0000 1.9740 1.9760 415.9097 416.4147 0.0762 -1.0000 -1.0000 2314141 1580077410.90 151.5310 60.0002 32.0000 1.9731 1.9751 416.0615 416.5673 0.0762 -1.0000 -1.0000 2314220 1580077411.00 151.5293 60.0002 32.0000 1.9732 1.9752 416.0036 416.5092 0.0763 -1.0000 -1.0000 2314423 1580077411.10 151.5293 60.0002 32.0000 1.9740 1.9760 416.0254 416.5311 0.0763 -1.0000 -1.0000 2314501 1580077411.20 151.5293 60.0002 32.0000 1.9742 1.9762 415.8335 416.3394 0.0763 -1.0000 -1.0000 2314563 1580077411.30 151.5293 60.0002 32.0000 1.9744 1.9764 415.7867 416.2923 0.0763 -1.0000 -1.0000 2314626 1580077411.40 151.5173 60.0002 32.0000 1.9741 1.9761 415.8318 416.3373 0.0763 -1.0000 -1.0000 2314704 1580077411.50 151.4811 60.0002 32.0000 1.9733 1.9753 415.9623 416.4678 0.0762 -1.0000 -1.0000 2315079 1580077411.60 151.4811 60.0002 32.0000 1.9741 1.9761 415.9452 416.4511 0.0764 -1.0000 -1.0000 2315141 1580077411.70 151.4811 60.0002 32.0000 1.9751 1.9771 415.8557 416.3619 0.0764 -1.0000 -1.0000 2315220 1580077411.80 151.4811 60.0002 32.0000 1.9750 1.9770 415.7530 416.2588 0.0763 -1.0000 -1.0000 2315282 1580077411.90 151.4811 60.0002 32.0000 1.9749 1.9769 415.8238 416.3300 0.0764 -1.0000 -1.0000 2315344 1580077412.00 151.4168 60.0002 32.0000 1.9735 1.9755 415.9634 416.4690 0.0763 -1.0000 -1.0000 2315407 1580077412.10 151.4168 60.0002 32.0000 1.9748 1.9768 415.9365 416.4428 0.0764 -1.0000 -1.0000 2315470 1580077412.20 151.4168 60.0002 32.0000 1.9746 1.9766 415.8825 416.3893 0.0765 -1.0000 -1.0000 2315532 1580077412.30 151.4168 60.0002 32.0000 1.9749 1.9769 415.7632 416.2697 0.0764 -1.0000 -1.0000 2315610 1580077412.40 151.4168 60.0002 32.0000 1.9745 1.9765 415.8224 416.3283 0.0763 -1.0000 -1.0000 2315673 1580077412.50 151.4921 60.0002 32.0000 1.9737 1.9757 415.9364 416.4420 0.0763 -1.0000 -1.0000 2316094 1580077412.60 151.5714 60.0002 32.0000 1.9735 1.9755 416.0132 416.5195 0.0763 -1.0000 -1.0000 2316173 1580077412.70 151.5714 60.0002 32.0000 1.9744 1.9763 415.9507 416.4569 0.0764 -1.0000 -1.0000 2316235 1580077412.80 151.5714 60.0002 32.0000 1.9746 1.9766 415.8528 416.3591 0.0763 -1.0000 -1.0000 2316297 1580077412.90 151.5714 60.0002 32.0000 1.9737 1.9757 415.8991 416.4051 0.0763 -1.0000 -1.0000 2316376 1580077413.00 151.5714 60.0002 32.0000 1.9738 1.9757 415.9789 416.4840 0.0762 -1.0000 -1.0000 2316438 1580077413.10 151.6166 60.0002 32.0000 1.9747 1.9767 415.8465 416.3523 0.0763 -1.0000 -1.0000 2316501 1580077413.20 151.6166 60.0002 32.0000 1.9752 1.9771 415.8378 416.3426 0.0761 -1.0000 -1.0000 2316563 1580077413.30 151.6166 60.0002 32.0000 1.9746 1.9766 415.9324 416.4373 0.0762 -1.0000 -1.0000 2316626 1580077413.40 151.6166 60.0002 32.0000 1.9739 1.9759 415.9528 416.4595 0.0765 -1.0000 -1.0000 2316704 1580077413.50 151.6166 60.0002 32.0000 1.9731 1.9750 416.0576 416.5644 0.0764 -1.0000 -1.0000 2316766 1580077413.60 151.6029 60.0002 32.0000 1.9741 1.9760 415.9789 416.4851 0.0764 -1.0000 -1.0000 2317329 1580077413.70 151.6029 60.0002 32.0000 1.9744 1.9763 415.8012 416.3064 0.0762 -1.0000 -1.0000 2317407 1580077413.80 151.6029 60.0002 32.0000 1.9750 1.9770 415.8223 416.3287 0.0764 -1.0000 -1.0000 2317470 1580077413.90 151.6029 60.0002 32.0000 1.9744 1.9764 416.0532 416.5592 0.0763 -1.0000 -1.0000 2317532 1580077414.00 151.6029 60.0002 32.0000 1.9742 1.9762 416.0833 416.5890 0.0763 -1.0000 -1.0000 2317610 1580077414.10 151.5755 60.0002 32.0000 1.9740 1.9760 416.0227 416.5283 0.0763 -1.0000 -1.0000 2317673 1580077414.20 151.4889 60.0002 32.0000 1.9745 1.9764 415.8142 416.3201 0.0763 -1.0000 -1.0000 2317735 1580077414.30 151.4889 60.0002 32.0000 1.9745 1.9765 415.7978 416.3039 0.0764 -1.0000 -1.0000 2317829 1580077414.40 151.4889 60.0002 32.0000 1.9740 1.9759 415.8149 416.3206 0.0763 -1.0000 -1.0000 2317891 1580077414.50 151.4889 60.0002 32.0000 1.9734 1.9754 415.9039 416.4095 0.0763 -1.0000 -1.0000 2317954 1580077414.60 151.4889 60.0002 32.0000 1.9736 1.9756 416.0291 416.5349 0.0763 -1.0000 -1.0000 2318032 1580077414.70 151.4800 60.0006 32.0000 1.9737 1.9757 416.0303 416.5360 0.0763 -1.0000 -1.0000 2318094 1580077414.80 151.4800 60.0006 32.0000 1.9737 1.9757 415.9524 416.4590 0.0765 -1.0000 -1.0000 2318157 1580077414.90 151.4800 60.0006 32.0000 1.9746 1.9765 415.7852 416.2921 0.0764 -1.0000 -1.0000 2318220 1580077415.00 151.4800 60.0006 32.0000 1.9740 1.9760 415.9632 416.4681 0.0761 -1.0000 -1.0000 2318282 1580077415.10 151.4800 60.0006 32.0000 1.9739 1.9759 415.9854 416.4909 0.0763 -1.0000 -1.0000 2318610 1580077415.20 151.4576 60.0006 32.0000 1.9745 1.9765 416.0381 416.5449 0.0764 -1.0000 -1.0000 2318673 1580077415.30 151.4172 60.0006 32.0000 1.9740 1.9760 416.0054 416.5120 0.0764 -1.0000 -1.0000 2318735 1580077415.40 151.4172 60.0006 32.0000 1.9748 1.9768 415.8267 416.3322 0.0762 -1.0000 -1.0000 2318813 1580077415.50 151.4172 60.0006 32.0000 1.9743 1.9763 415.7948 416.3001 0.0762 -1.0000 -1.0000 2318876 1580077415.60 151.4172 60.0006 32.0000 1.9742 1.9762 415.7923 416.2979 0.0763 -1.0000 -1.0000 2318938 1580077415.70 151.4172 60.0006 32.0000 1.9739 1.9759 415.9279 416.4332 0.0762 -1.0000 -1.0000 2319001 1580077415.80 151.4573 60.0006 32.0000 1.9744 1.9764 416.0762 416.5821 0.0763 -1.0000 -1.0000 2319063 1580077415.90 151.4573 60.0006 32.0000 1.9742 1.9762 415.9116 416.4176 0.0763 -1.0000 -1.0000 2319126 1580077416.00 151.4573 60.0006 32.0000 1.9739 1.9758 415.8108 416.3168 0.0763 -1.0000 -1.0000 2319204 1580077416.10 151.4573 60.0006 32.0000 1.9738 1.9758 415.8494 416.3550 0.0763 -1.0000 -1.0000 2319376 1580077416.20 151.4573 60.0006 32.0000 1.9730 1.9750 415.9323 416.4386 0.0763 -1.0000 -1.0000 2319438 1580077416.30 151.5433 60.0006 32.0000 1.9738 1.9757 415.9916 416.4979 0.0764 -1.0000 -1.0000 2319517 1580077416.40 151.5467 60.0006 32.0000 1.9744 1.9764 415.9237 416.4314 0.0764 -1.0000 -1.0000 2319579 1580077416.50 151.5467 60.0006 32.0000 1.9748 1.9768 415.8948 416.4003 0.0763 -1.0000 -1.0000 2319641 1580077416.60 151.5467 60.0006 32.0000 1.9747 1.9767 415.8542 416.3599 0.0762 -1.0000 -1.0000 2319876 1580077416.70 151.5467 60.0006 32.0000 1.9745 1.9765 415.8262 416.3317 0.0763 -1.0000 -1.0000 2319938 1580077416.80 151.5467 60.0006 32.0000 1.9741 1.9761 416.0069 416.5129 0.0763 -1.0000 -1.0000 2320001 1580077416.90 151.5158 60.0006 32.0000 1.9741 1.9761 416.0211 416.5280 0.0765 -1.0000 -1.0000 2320079 1580077417.00 151.5158 60.0006 32.0000 1.9748 1.9767 415.9661 416.4726 0.0764 -1.0000 -1.0000 2320141 1580077417.10 151.5158 60.0006 32.0000 1.9749 1.9769 415.8254 416.3309 0.0762 -1.0000 -1.0000 2321220 1580077417.20 151.5158 60.0006 32.0000 1.9738 1.9757 415.9431 416.4496 0.0765 -1.0000 -1.0000 2321282 1580077417.30 151.5158 60.0006 32.0000 1.9735 1.9754 416.0320 416.5376 0.0763 -1.0000 -1.0000 2321344 1580077417.40 151.5860 60.0006 32.0000 1.9743 1.9762 415.9316 416.4383 0.0764 -1.0000 -1.0000 2321423 1580077417.50 151.5860 60.0006 32.0000 1.9741 1.9760 415.8121 416.3175 0.0762 -1.0000 -1.0000 2321485 1580077417.60 151.5860 60.0006 32.0000 1.9743 1.9763 415.8110 416.3179 0.0764 -1.0000 -1.0000 2321547 1580077417.70 151.5860 60.0006 32.0000 1.9752 1.9772 415.7700 416.2750 0.0762 -1.0000 -1.0000 2321626 1580077417.80 151.5860 60.0006 32.0000 1.9746 1.9766 415.9305 416.4348 0.0761 -1.0000 -1.0000 2321688 1580077417.90 151.5561 60.0006 32.0000 1.9731 1.9751 415.9254 416.4318 0.0763 -1.0000 -1.0000 2321751 1580077418.00 151.5114 60.0006 32.0000 1.9735 1.9755 416.0368 416.5431 0.0764 -1.0000 -1.0000 2321829 1580077418.10 151.5114 60.0006 32.0000 1.9735 1.9755 415.9117 416.4163 0.0761 -1.0000 -1.0000 2321891 1580077418.20 151.5114 60.0006 32.0000 1.9739 1.9758 415.9506 416.4558 0.0763 -1.0000 -1.0000 2321954 1580077418.30 151.5114 60.0006 32.0000 1.9741 1.9761 415.8770 416.3834 0.0764 -1.0000 -1.0000 2322032 1580077418.40 151.5114 60.0006 32.0000 1.9738 1.9758 415.9385 416.4449 0.0764 -1.0000 -1.0000 2322094 1580077418.50 151.4923 60.0006 32.0000 1.9736 1.9756 416.0414 416.5475 0.0763 -1.0000 -1.0000 2322157 1580077418.60 151.4923 60.0006 32.0000 1.9738 1.9758 416.0143 416.5200 0.0762 -1.0000 -1.0000 2322235 1580077418.70 151.4923 60.0006 32.0000 1.9742 1.9762 415.8562 416.3634 0.0765 -1.0000 -1.0000 2322376 1580077418.80 151.4632 60.0006 32.0000 1.9741 1.9761 415.7428 416.2484 0.0763 -1.0000 -1.0000 2322438 1580077418.90 151.4632 60.0006 32.0000 1.9743 1.9763 415.7736 416.2788 0.0762 -1.0000 -1.0000 2322501 1580077419.00 151.4632 60.0006 32.0000 1.9736 1.9756 415.9133 416.4195 0.0765 -1.0000 -1.0000 2322563 1580077419.10 151.4632 60.0006 32.0000 1.9733 1.9752 415.9672 416.4749 0.0765 -1.0000 -1.0000 2322641 1580077419.20 151.4632 60.0006 32.0000 1.9739 1.9758 415.9980 416.5035 0.0762 -1.0000 -1.0000 2322704 1580077419.30 151.4632 60.0006 32.0000 1.9744 1.9764 416.0437 416.5497 0.0763 -1.0000 -1.0000 2322766 1580077419.40 151.4632 60.0006 32.0000 1.9744 1.9764 415.9170 416.4236 0.0764 -1.0000 -1.0000 2322844 1580077419.50 151.4619 60.0006 32.0000 1.9743 1.9763 415.9476 416.4531 0.0762 -1.0000 -1.0000 2322907 1580077419.60 151.3936 60.0000 32.0000 1.9736 1.9756 415.9463 416.4517 0.0763 -1.0000 -1.0000 2322969 1580077419.70 151.3936 60.0000 32.0000 1.9739 1.9758 415.9539 416.4600 0.0763 -1.0000 -1.0000 2323079 1580077419.80 151.3936 60.0000 32.0000 1.9749 1.9768 415.8850 416.3911 0.0763 -1.0000 -1.0000 2323141 1580077419.90 151.3936 60.0000 32.0000 1.9748 1.9767 415.7561 416.2623 0.0763 -1.0000 -1.0000 2323204 1580077420.00 151.3936 60.0000 32.0000 1.9744 1.9763 415.8149 416.3200 0.0762 -1.0000 -1.0000 2323282 1580077420.10 151.3936 60.0000 32.0000 1.9734 1.9754 415.9770 416.4825 0.0763 -1.0000 -1.0000 2323344 1580077420.20 151.3936 60.0000 32.0000 1.9737 1.9757 415.9788 416.4860 0.0765 -1.0000 -1.0000 2323407 1580077420.30 151.4143 60.0000 32.0000 1.9745 1.9765 415.9479 416.4541 0.0763 -1.0000 -1.0000 2323594 1580077420.40 151.4380 60.0000 32.0000 1.9746 1.9766 415.8860 416.3914 0.0763 -1.0000 -1.0000 2323657 1580077420.50 151.4380 60.0000 32.0000 1.9749 1.9769 415.7788 416.2848 0.0763 -1.0000 -1.0000 2323720 1580077420.60 151.4380 60.0000 32.0000 1.9733 1.9753 415.8707 416.3760 0.0762 -1.0000 -1.0000 2323782 1580077420.70 151.4380 60.0000 32.0000 1.9728 1.9748 415.9964 416.5020 0.0763 -1.0000 -1.0000 2323844 1580077420.80 151.4380 60.0000 32.0000 1.9742 1.9762 415.9276 416.4335 0.0763 -1.0000 -1.0000 2324079 1580077420.90 151.5194 60.0000 32.0000 1.9752 1.9772 415.7963 416.3020 0.0763 -1.0000 -1.0000 2324157 1580077421.00 151.5476 60.0000 32.0000 1.9750 1.9770 415.8205 416.3261 0.0763 -1.0000 -1.0000 2324220 1580077421.10 151.5476 60.0000 32.0000 1.9747 1.9767 415.8861 416.3924 0.0763 -1.0000 -1.0000 2324282 1580077421.20 151.5476 60.0000 32.0000 1.9734 1.9754 415.9882 416.4936 0.0762 -1.0000 -1.0000 2324344 1580077421.30 151.5476 60.0000 32.0000 1.9740 1.9760 416.0284 416.5347 0.0764 -1.0000 -1.0000 2324876 1580077421.40 151.5476 60.0000 32.0000 1.9739 1.9759 415.9374 416.4441 0.0764 -1.0000 -1.0000 2324938 1580077421.50 151.5449 60.0000 32.0000 1.9736 1.9756 415.9080 416.4137 0.0762 -1.0000 -1.0000 2325001 1580077421.60 151.5449 60.0000 32.0000 1.9741 1.9760 415.7853 416.2911 0.0763 -1.0000 -1.0000 2325063 1580077421.70 151.5449 60.0000 32.0000 1.9735 1.9755 415.9940 416.4996 0.0763 -1.0000 -1.0000 2325141 1580077421.80 151.5449 60.0000 32.0000 1.9733 1.9752 415.9861 416.4923 0.0764 -1.0000 -1.0000 2325204 1580077421.90 151.5449 60.0000 32.0000 1.9735 1.9755 416.1077 416.6134 0.0763 -1.0000 -1.0000 2325266 1580077422.00 151.5358 60.0000 32.0000 1.9740 1.9760 415.9164 416.4223 0.0763 -1.0000 -1.0000 2325344 1580077422.10 151.5356 60.0000 32.0000 1.9742 1.9762 415.7571 416.2632 0.0764 -1.0000 -1.0000 2325407 1580077422.20 151.5356 60.0000 32.0000 1.9743 1.9762 415.8105 416.3151 0.0762 -1.0000 -1.0000 2325470 1580077422.30 151.5356 60.0000 32.0000 1.9737 1.9757 415.8091 416.3152 0.0764 -1.0000 -1.0000 2325610 1580077422.40 151.5356 60.0000 32.0000 1.9732 1.9752 415.9631 416.4697 0.0764 -1.0000 -1.0000 2325673 1580077422.50 151.5161 60.0000 32.0000 1.9730 1.9750 415.8945 416.3997 0.0763 -1.0000 -1.0000 2325735 1580077422.60 151.4600 60.0000 32.0000 1.9737 1.9757 415.9285 416.4353 0.0764 -1.0000 -1.0000 2325797 1580077422.70 151.4600 60.0000 32.0000 1.9740 1.9760 415.8194 416.3241 0.0761 -1.0000 -1.0000 2325860 1580077422.80 151.4600 60.0000 32.0000 1.9738 1.9758 415.9149 416.4201 0.0762 -1.0000 -1.0000 2325923 1580077422.90 151.4600 60.0000 32.0000 1.9732 1.9752 416.0312 416.5370 0.0763 -1.0000 -1.0000 2326126 1580077423.00 151.4600 60.0000 32.0000 1.9734 1.9753 415.9266 416.4339 0.0765 -1.0000 -1.0000 2326188 1580077423.10 151.4620 60.0000 32.0000 1.9739 1.9759 415.8304 416.3375 0.0765 -1.0000 -1.0000 2326251 1580077423.20 151.4648 60.0000 32.0000 1.9752 1.9772 415.8452 416.3520 0.0764 -1.0000 -1.0000 2326313 1580077423.30 151.4648 60.0000 32.0000 1.9737 1.9756 415.8464 416.3526 0.0764 -1.0000 -1.0000 2326376 1580077423.40 151.4648 60.0000 32.0000 1.9736 1.9756 416.0347 416.5397 0.0761 -1.0000 -1.0000 2326860 1580077423.50 151.4648 60.0000 32.0000 1.9739 1.9758 415.9640 416.4696 0.0763 -1.0000 -1.0000 2326923 1580077423.60 151.4648 60.0000 32.0000 1.9742 1.9762 415.8720 416.3777 0.0763 -1.0000 -1.0000 2326985 1580077423.70 151.5231 60.0000 32.0000 1.9742 1.9761 415.7500 416.2548 0.0762 -1.0000 -1.0000 2327063 1580077423.80 151.5231 60.0000 32.0000 1.9741 1.9760 415.8081 416.3141 0.0763 -1.0000 -1.0000 2327126 1580077423.90 151.5231 60.0000 32.0000 1.9742 1.9761 415.8301 416.3366 0.0764 -1.0000 -1.0000 2327391 1580077424.00 151.5231 60.0000 32.0000 1.9736 1.9756 415.9915 416.4980 0.0764 -1.0000 -1.0000 2327470 1580077424.10 151.5231 60.0000 32.0000 1.9738 1.9757 415.9336 416.4401 0.0764 -1.0000 -1.0000 2327532 1580077424.20 151.5153 60.0000 32.0000 1.9736 1.9756 415.9835 416.4899 0.0764 -1.0000 -1.0000 2327594 1580077424.30 151.4660 60.0000 32.0000 1.9748 1.9768 415.8413 416.3467 0.0762 -1.0000 -1.0000 2327657 1580077424.40 151.4660 60.0000 32.0000 1.9749 1.9769 415.7513 416.2560 0.0761 -1.0000 -1.0000 2328001 1580077424.50 151.4660 60.0000 32.0000 1.9743 1.9763 415.8689 416.3736 0.0762 -1.0000 -1.0000 2328079 1580077424.60 151.4660 60.0000 32.0000 1.9741 1.9761 415.8533 416.3597 0.0763 -1.0000 -1.0000 2328157 1580077424.70 151.4660 60.0000 32.0000 1.9741 1.9761 416.0266 416.5323 0.0763 -1.0000 -1.0000 2328220 1580077424.80 151.4279 59.9996 32.0000 1.9735 1.9755 415.9392 416.4451 0.0763 -1.0000 -1.0000 2328282 1580077424.90 151.4279 59.9996 32.0000 1.9740 1.9760 415.9397 416.4464 0.0764 -1.0000 -1.0000 2328360 1580077425.00 151.4279 59.9996 32.0000 1.9743 1.9763 415.8011 416.3071 0.0763 -1.0000 -1.0000 2328423 1580077425.10 151.4279 59.9996 32.0000 1.9740 1.9760 415.8269 416.3321 0.0762 -1.0000 -1.0000 2328485 1580077425.20 151.4279 59.9996 32.0000 1.9737 1.9757 415.7986 416.3049 0.0764 -1.0000 -1.0000 2328547 1580077425.30 151.4429 59.9996 32.0000 1.9735 1.9754 415.9539 416.4599 0.0762 -1.0000 -1.0000 2328610 1580077425.40 151.4463 59.9996 32.0000 1.9738 1.9757 416.0126 416.5199 0.0764 -1.0000 -1.0000 2328907 1580077425.50 151.4463 59.9996 32.0000 1.9744 1.9764 415.8872 416.3925 0.0762 -1.0000 -1.0000 2328969 1580077425.60 151.4463 59.9996 32.0000 1.9740 1.9760 415.8663 416.3715 0.0762 -1.0000 -1.0000 2329032 1580077425.70 151.4463 59.9996 32.0000 1.9742 1.9762 415.8506 416.3573 0.0764 -1.0000 -1.0000 2329094 1580077425.80 151.4463 59.9996 32.0000 1.9738 1.9758 415.8552 416.3609 0.0762 -1.0000 -1.0000 2329157 1580077425.90 151.4336 59.9996 32.0000 1.9740 1.9760 415.9757 416.4817 0.0764 -1.0000 -1.0000 2329391 1580077426.00 151.4336 59.9996 32.0000 1.9738 1.9757 416.0379 416.5442 0.0764 -1.0000 -1.0000 2329470 1580077426.10 151.4336 59.9996 32.0000 1.9740 1.9759 415.9762 416.4828 0.0764 -1.0000 -1.0000 2329532 1580077426.20 151.4336 59.9996 32.0000 1.9745 1.9765 415.8184 416.3225 0.0759 -1.0000 -1.0000 2329579 1580077426.30 151.4336 59.9996 32.0000 1.9748 1.9768 415.8974 416.4032 0.0763 -1.0000 -1.0000 2329657 1580077426.40 151.4336 59.9996 32.0000 1.9736 1.9756 415.9014 416.4067 0.0761 -1.0000 -1.0000 2329891 1580077426.50 151.5089 59.9996 32.0000 1.9735 1.9755 416.0179 416.5233 0.0763 -1.0000 -1.0000 2329938 1580077426.60 151.5089 59.9996 32.0000 1.9745 1.9765 415.9238 416.4305 0.0764 -1.0000 -1.0000 2330017 1580077426.70 151.5089 59.9996 32.0000 1.9740 1.9760 415.7979 416.3036 0.0763 -1.0000 -1.0000 2330079 1580077426.80 151.5089 59.9996 32.0000 1.9741 1.9761 415.7638 416.2695 0.0763 -1.0000 -1.0000 2330141 1580077426.90 151.5089 59.9996 32.0000 1.9732 1.9752 416.0258 416.5318 0.0763 -1.0000 -1.0000 2330220 1580077427.00 151.5305 59.9996 32.0000 1.9737 1.9756 416.0863 416.5924 0.0763 -1.0000 -1.0000 2330344 1580077427.10 151.5494 59.9996 32.0000 1.9739 1.9758 415.9475 416.4541 0.0764 -1.0000 -1.0000 2330407 1580077427.20 151.5494 59.9996 32.0000 1.9738 1.9758 415.9663 416.4724 0.0763 -1.0000 -1.0000 2330469 1580077427.30 151.5494 59.9996 32.0000 1.9738 1.9757 415.7926 416.2982 0.0762 -1.0000 -1.0000 2330547 1580077427.40 151.5494 59.9996 32.0000 1.9739 1.9759 415.9680 416.4735 0.0763 -1.0000 -1.0000 2330610 1580077427.50 151.5494 59.9996 32.0000 1.9733 1.9753 416.0467 416.5533 0.0764 -1.0000 -1.0000 2330844 1580077427.60 151.5583 59.9996 32.0000 1.9737 1.9756 416.0330 416.5395 0.0763 -1.0000 -1.0000 2330907 1580077427.70 151.5583 59.9996 32.0000 1.9747 1.9767 415.8621 416.3690 0.0765 -1.0000 -1.0000 2330969 1580077427.80 151.5583 59.9996 32.0000 1.9743 1.9763 415.8047 416.3101 0.0763 -1.0000 -1.0000 2331032 1580077427.90 151.5583 59.9996 32.0000 1.9739 1.9759 415.8217 416.3275 0.0763 -1.0000 -1.0000 2331110 1580077428.00 151.5583 59.9996 32.0000 1.9732 1.9752 415.9660 416.4718 0.0763 -1.0000 -1.0000 2331407 1580077428.10 151.5343 59.9996 32.0000 1.9736 1.9755 416.0597 416.5663 0.0764 -1.0000 -1.0000 2331470 1580077428.20 151.5177 59.9996 32.0000 1.9742 1.9762 415.9751 416.4811 0.0763 -1.0000 -1.0000 2331532 1580077428.30 151.5177 59.9996 32.0000 1.9738 1.9758 415.9729 416.4797 0.0764 -1.0000 -1.0000 2331610 1580077428.40 151.5177 59.9996 32.0000 1.9739 1.9759 415.7795 416.2852 0.0763 -1.0000 -1.0000 2331673 1580077428.50 151.5177 59.9996 32.0000 1.9741 1.9761 415.8500 416.3555 0.0762 -1.0000 -1.0000 2332485 1580077428.60 151.5177 59.9996 32.0000 1.9738 1.9758 415.9813 416.4877 0.0764 -1.0000 -1.0000 2332563 1580077428.70 151.4960 59.9996 32.0000 1.9741 1.9761 415.9987 416.5052 0.0763 -1.0000 -1.0000 2332626 1580077428.80 151.4960 59.9996 32.0000 1.9741 1.9761 415.8154 416.3216 0.0764 -1.0000 -1.0000 2332688 1580077428.90 151.4960 59.9996 32.0000 1.9745 1.9765 415.7827 416.2886 0.0763 -1.0000 -1.0000 2332751 1580077429.00 151.4960 59.9996 32.0000 1.9747 1.9767 415.8376 416.3440 0.0764 -1.0000 -1.0000 2332813 1580077429.10 151.4960 59.9996 32.0000 1.9738 1.9758 415.9100 416.4167 0.0765 -1.0000 -1.0000 2332891 1580077429.20 151.4960 59.9996 32.0000 1.9741 1.9761 416.0110 416.5179 0.0764 -1.0000 -1.0000 2332954 1580077429.30 151.5495 59.9996 32.0000 1.9737 1.9757 416.0062 416.5124 0.0763 -1.0000 -1.0000 2333016 1580077429.40 151.5495 59.9996 32.0000 1.9739 1.9759 415.9925 416.4984 0.0763 -1.0000 -1.0000 2333094 1580077429.50 151.5495 59.9996 32.0000 1.9749 1.9769 415.9340 416.4404 0.0764 -1.0000 -1.0000 2333157 1580077429.60 151.5495 59.9996 32.0000 1.9748 1.9767 415.8020 416.3075 0.0763 -1.0000 -1.0000 2333219 1580077429.70 151.5495 59.9996 32.0000 1.9742 1.9761 415.9129 416.4190 0.0764 -1.0000 -1.0000 2333297 1580077429.80 151.4896 59.9997 32.0000 1.9730 1.9750 416.0192 416.5252 0.0763 -1.0000 -1.0000 2333360 1580077429.90 151.4394 59.9998 32.0000 1.9734 1.9754 416.0444 416.5505 0.0763 -1.0000 -1.0000 2333423 1580077430.00 151.4394 59.9998 32.0000 1.9738 1.9758 415.9850 416.4912 0.0764 -1.0000 -1.0000 2333485 1580077430.10 151.4394 59.9998 32.0000 1.9747 1.9767 415.9284 416.4344 0.0763 -1.0000 -1.0000 2334079 1580077430.20 151.4394 59.9998 32.0000 1.9754 1.9774 415.8640 416.3703 0.0764 -1.0000 -1.0000 2334141 1580077430.30 151.4394 59.9998 32.0000 1.9743 1.9763 415.7525 416.2589 0.0764 -1.0000 -1.0000 2334220 1580077430.40 151.4394 59.9998 32.0000 1.9738 1.9758 415.9049 416.4118 0.0764 -1.0000 -1.0000 2334282 1580077430.50 151.4394 59.9998 32.0000 1.9743 1.9763 416.0043 416.5113 0.0765 -1.0000 -1.0000 2334344 1580077430.60 151.4394 59.9998 32.0000 1.9746 1.9766 415.9386 416.4447 0.0763 -1.0000 -1.0000 2334407 1580077430.70 151.4394 59.9998 32.0000 1.9749 1.9769 415.7417 416.2483 0.0764 -1.0000 -1.0000 2334485 1580077430.80 151.4394 59.9998 32.0000 1.9739 1.9759 415.8115 416.3172 0.0763 -1.0000 -1.0000 2334547 1580077430.90 151.4711 59.9998 32.0000 1.9740 1.9759 415.9329 416.4377 0.0762 -1.0000 -1.0000 2334657 1580077431.00 151.4801 59.9998 32.0000 1.9735 1.9755 416.0654 416.5718 0.0764 -1.0000 -1.0000 2334704 1580077431.10 151.4801 59.9998 32.0000 1.9739 1.9759 416.0205 416.5270 0.0763 -1.0000 -1.0000 2334782 1580077431.20 151.4801 59.9998 32.0000 1.9740 1.9760 415.9917 416.4983 0.0764 -1.0000 -1.0000 2334844 1580077431.30 151.4801 59.9998 32.0000 1.9739 1.9759 415.7765 416.2835 0.0765 -1.0000 -1.0000 2334907 1580077431.40 151.4801 59.9998 32.0000 1.9743 1.9762 415.7625 416.2695 0.0765 -1.0000 -1.0000 2334985 1580077431.50 151.4807 59.9998 32.0000 1.9738 1.9758 415.9192 416.4234 0.0761 -1.0000 -1.0000 2335047 1580077431.60 151.4844 59.9998 32.0000 1.9740 1.9759 416.0147 416.5202 0.0763 -1.0000 -1.0000 2335579 1580077431.70 151.4844 59.9998 32.0000 1.9745 1.9765 415.8617 416.3678 0.0764 -1.0000 -1.0000 2335641 1580077431.80 151.4844 59.9998 32.0000 1.9748 1.9768 415.8671 416.3726 0.0762 -1.0000 -1.0000 2335704 1580077431.90 151.4844 59.9998 32.0000 1.9737 1.9757 415.9136 416.4195 0.0763 -1.0000 -1.0000 2335782 1580077432.00 151.4844 59.9998 32.0000 1.9736 1.9756 415.9805 416.4876 0.0765 -1.0000 -1.0000 2335844 1580077432.10 151.4844 59.9998 32.0000 1.9741 1.9761 415.8409 416.3480 0.0765 -1.0000 -1.0000 2335907 1580077432.20 151.4844 59.9998 32.0000 1.9745 1.9765 415.7501 416.2562 0.0764 -1.0000 -1.0000 2335970 1580077432.30 151.4844 59.9998 32.0000 1.9733 1.9753 415.8459 416.3519 0.0763 -1.0000 -1.0000 2336047 1580077432.40 151.4844 59.9998 32.0000 1.9735 1.9755 415.8759 416.3819 0.0764 -1.0000 -1.0000 2336110 1580077432.50 151.4844 59.9998 32.0000 1.9736 1.9756 415.9134 416.4209 0.0765 -1.0000 -1.0000 2336173 1580077432.60 151.4844 59.9998 32.0000 1.9733 1.9753 415.7814 416.2875 0.0764 -1.0000 -1.0000 2336251 1580077432.70 151.4962 59.9998 32.0000 1.9745 1.9764 415.7675 416.2733 0.0763 -1.0000 -1.0000 2336313 1580077432.80 151.4962 59.9998 32.0000 1.9737 1.9756 415.7556 416.2624 0.0764 -1.0000 -1.0000 2336376 1580077432.90 151.4962 59.9998 32.0000 1.9729 1.9749 415.9352 416.4411 0.0763 -1.0000 -1.0000 2336438 1580077433.00 151.4962 59.9998 32.0000 1.9732 1.9751 415.9722 416.4788 0.0765 -1.0000 -1.0000 2336501 1580077433.10 151.4962 59.9998 32.0000 1.9732 1.9752 415.9636 416.4704 0.0765 -1.0000 -1.0000 2337047 1580077433.20 151.4847 59.9998 32.0000 1.9734 1.9754 415.6583 416.1651 0.0765 -1.0000 -1.0000 2337110 1580077433.30 151.4739 59.9998 32.0000 1.9736 1.9756 415.7988 416.3054 0.0764 -1.0000 -1.0000 2337173 1580077433.40 151.4739 59.9998 32.0000 1.9738 1.9758 415.8187 416.3245 0.0764 -1.0000 -1.0000 2337251 1580077433.50 151.4739 59.9998 32.0000 1.9728 1.9748 415.9177 416.4236 0.0762 -1.0000 -1.0000 2337313 1580077433.60 151.4739 59.9998 32.0000 1.9732 1.9751 415.9739 416.4798 0.0763 -1.0000 -1.0000 2337376 1580077433.70 151.4739 59.9998 32.0000 1.9741 1.9760 415.8485 416.3563 0.0765 -1.0000 -1.0000 2337438 1580077433.80 151.4739 59.9998 32.0000 1.9740 1.9760 415.7842 416.2904 0.0764 -1.0000 -1.0000 2337517 1580077433.90 151.4739 59.9998 32.0000 1.9736 1.9756 415.7613 416.2674 0.0764 -1.0000 -1.0000 2337563 1580077434.00 151.4739 59.9998 32.0000 1.9732 1.9752 416.0428 416.5491 0.0763 -1.0000 -1.0000 2337641 1580077434.10 151.4739 59.9998 32.0000 1.9738 1.9758 416.0230 416.5298 0.0765 -1.0000 -1.0000 2337719 1580077434.20 151.4739 59.9998 32.0000 1.9750 1.9770 415.9028 416.4089 0.0763 -1.0000 -1.0000 2337767 1580077434.30 151.5221 59.9998 32.0000 1.9752 1.9772 415.8329 416.3394 0.0764 -1.0000 -1.0000 2337844 1580077434.40 151.5349 59.9998 32.0000 1.9744 1.9763 415.7869 416.2928 0.0764 -1.0000 -1.0000 2337907 1580077434.50 151.5349 59.9998 32.0000 1.9741 1.9761 415.8629 416.3684 0.0762 -1.0000 -1.0000 2337969 1580077434.60 151.5349 59.9998 32.0000 1.9738 1.9758 416.0905 416.5965 0.0764 -1.0000 -1.0000 2338047 1580077434.70 151.5349 59.9994 32.0000 1.9743 1.9763 415.9400 416.4465 0.0763 -1.0000 -1.0000 2338110 1580077434.80 151.5347 59.9990 32.0000 1.9740 1.9760 415.8264 416.3330 0.0764 -1.0000 -1.0000 2338173 1580077434.90 151.5347 59.9990 32.0000 1.9741 1.9761 415.8584 416.3649 0.0765 -1.0000 -1.0000 2338251 1580077435.00 151.5347 59.9990 32.0000 1.9746 1.9766 415.7713 416.2779 0.0764 -1.0000 -1.0000 2338329 1580077435.10 151.5347 59.9990 32.0000 1.9741 1.9760 415.9263 416.4319 0.0762 -1.0000 -1.0000 2338391 1580077435.20 151.5347 59.9990 32.0000 1.9741 1.9761 416.0284 416.5349 0.0764 -1.0000 -1.0000 2338454 1580077435.30 151.5347 59.9990 32.0000 1.9740 1.9760 415.9042 416.4105 0.0764 -1.0000 -1.0000 2338516 1580077435.40 151.5347 59.9990 32.0000 1.9739 1.9758 415.7857 416.2922 0.0764 -1.0000 -1.0000 2338594 1580077435.50 151.5727 59.9990 32.0000 1.9731 1.9751 415.8283 416.3345 0.0764 -1.0000 -1.0000 2338657 1580077435.60 151.5727 59.9990 32.0000 1.9735 1.9755 416.0332 416.5395 0.0763 -1.0000 -1.0000 2338719 1580077435.70 151.5727 59.9990 32.0000 1.9734 1.9754 416.1049 416.6114 0.0764 -1.0000 -1.0000 2339391 1580077435.80 151.5727 59.9990 32.0000 1.9739 1.9759 415.9362 416.4425 0.0764 -1.0000 -1.0000 2339454 1580077435.90 151.5727 59.9990 32.0000 1.9746 1.9766 415.8468 416.3531 0.0764 -1.0000 -1.0000 2339517 1580077436.00 151.5616 59.9990 32.0000 1.9741 1.9760 415.7895 416.2946 0.0763 -1.0000 -1.0000 2339594 1580077436.10 151.5435 59.9990 32.0000 1.9738 1.9758 415.7890 416.2966 0.0766 -1.0000 -1.0000 2339657 1580077436.20 151.5435 59.9990 32.0000 1.9742 1.9762 416.0202 416.5274 0.0765 -1.0000 -1.0000 2339720 1580077436.30 151.5435 59.9990 32.0000 1.9737 1.9756 416.0706 416.5770 0.0764 -1.0000 -1.0000 2339797 1580077436.40 151.5435 59.9990 32.0000 1.9739 1.9759 416.0016 416.5089 0.0765 -1.0000 -1.0000 2339860 1580077436.50 151.5435 59.9990 32.0000 1.9734 1.9754 415.8297 416.3364 0.0764 -1.0000 -1.0000 2339923 1580077436.60 151.5536 59.9990 32.0000 1.9738 1.9758 415.7571 416.2633 0.0764 -1.0000 -1.0000 2339985 1580077436.70 151.5536 59.9990 32.0000 1.9741 1.9761 415.9961 416.5033 0.0765 -1.0000 -1.0000 2340079 1580077436.80 151.5536 59.9990 32.0000 1.9733 1.9752 416.0107 416.5182 0.0766 -1.0000 -1.0000 2340141 1580077436.90 151.5536 59.9990 32.0000 1.9739 1.9759 416.0373 416.5431 0.0763 -1.0000 -1.0000 2340220 1580077437.00 151.5536 59.9990 32.0000 1.9734 1.9754 415.8650 416.3709 0.0763 -1.0000 -1.0000 2340282 1580077437.10 151.5279 59.9990 32.0000 1.9740 1.9760 415.8564 416.3624 0.0764 -1.0000 -1.0000 2340360 1580077437.20 151.5279 59.9990 32.0000 1.9741 1.9761 415.8018 416.3079 0.0763 -1.0000 -1.0000 2340641 1580077437.30 151.5279 59.9990 32.0000 1.9739 1.9759 416.0262 416.5325 0.0764 -1.0000 -1.0000 2340704 1580077437.40 151.5279 59.9990 32.0000 1.9745 1.9765 416.0384 416.5449 0.0764 -1.0000 -1.0000 2340766 1580077437.50 151.5279 59.9990 32.0000 1.9745 1.9765 415.8962 416.4031 0.0765 -1.0000 -1.0000 2340829 1580077437.60 151.5279 59.9990 32.0000 1.9743 1.9763 415.8205 416.3272 0.0765 -1.0000 -1.0000 2340891 1580077437.70 151.5279 59.9990 32.0000 1.9737 1.9757 415.9210 416.4273 0.0763 -1.0000 -1.0000 2340970 1580077437.80 151.4500 59.9990 32.0000 1.9736 1.9756 416.0958 416.6023 0.0763 -1.0000 -1.0000 2341063 1580077437.90 151.4500 59.9990 32.0000 1.9740 1.9760 415.9999 416.5057 0.0763 -1.0000 -1.0000 2341126 1580077438.00 151.4500 59.9990 32.0000 1.9738 1.9757 415.9844 416.4905 0.0764 -1.0000 -1.0000 2341188 1580077438.10 151.4500 59.9990 32.0000 1.9741 1.9761 415.8021 416.3088 0.0765 -1.0000 -1.0000 2341251 1580077438.20 151.4500 59.9990 32.0000 1.9743 1.9763 415.8137 416.3202 0.0764 -1.0000 -1.0000 2341313 1580077438.30 151.3979 59.9990 32.0000 1.9745 1.9765 415.8797 416.3860 0.0764 -1.0000 -1.0000 2341391 1580077438.40 151.3979 59.9990 32.0000 1.9738 1.9758 415.9365 416.4433 0.0764 -1.0000 -1.0000 2341454 1580077438.50 151.3979 59.9990 32.0000 1.9741 1.9761 415.9613 416.4675 0.0764 -1.0000 -1.0000 2341517 1580077438.60 151.3979 59.9990 32.0000 1.9742 1.9762 415.9096 416.4155 0.0762 -1.0000 -1.0000 2341594 1580077438.70 151.3979 59.9990 32.0000 1.9748 1.9767 415.8176 416.3247 0.0764 -1.0000 -1.0000 2341657 1580077438.80 151.4268 59.9990 32.0000 1.9742 1.9762 415.9149 416.4211 0.0763 -1.0000 -1.0000 2342454 1580077438.90 151.4723 59.9990 32.0000 1.9742 1.9761 416.0132 416.5193 0.0763 -1.0000 -1.0000 2342532 1580077439.00 151.4723 59.9990 32.0000 1.9731 1.9751 416.0578 416.5641 0.0764 -1.0000 -1.0000 2342579 1580077439.10 151.4723 59.9990 32.0000 1.9735 1.9755 416.0483 416.5549 0.0764 -1.0000 -1.0000 2342657 1580077439.20 151.4723 59.9990 32.0000 1.9745 1.9765 415.8739 416.3801 0.0764 -1.0000 -1.0000 2342720 1580077439.30 151.4723 59.9990 32.0000 1.9756 1.9775 415.8098 416.3156 0.0763 -1.0000 -1.0000 2342782 1580077439.40 151.5722 59.9990 32.0000 1.9743 1.9763 415.9185 416.4249 0.0764 -1.0000 -1.0000 2342860 1580077439.50 151.5722 59.9990 32.0000 1.9734 1.9754 416.0078 416.5141 0.0763 -1.0000 -1.0000 2342923 1580077439.60 151.5722 59.9990 32.0000 1.9734 1.9753 415.9017 416.4081 0.0764 -1.0000 -1.0000 2342985 1580077439.70 151.5722 59.9990 32.0000 1.9749 1.9769 415.7620 416.2680 0.0763 -1.0000 -1.0000 2343047 1580077439.80 151.5722 59.9990 32.0000 1.9748 1.9768 415.8790 416.3837 0.0762 -1.0000 -1.0000 2343110 1580077439.90 151.5372 59.9984 32.0000 1.9744 1.9764 415.9406 416.4463 0.0764 -1.0000 -1.0000 2343188 1580077440.00 151.5286 59.9983 32.0000 1.9735 1.9755 415.9953 416.5013 0.0763 -1.0000 -1.0000 2343251 1580077440.10 151.5286 59.9983 32.0000 1.9734 1.9754 416.0439 416.5514 0.0765 -1.0000 -1.0000 2343313 1580077440.20 151.5286 59.9983 32.0000 1.9732 1.9752 416.0191 416.5263 0.0766 -1.0000 -1.0000 2343376 1580077440.30 151.5286 59.9983 32.0000 1.9748 1.9768 415.8979 416.4042 0.0762 -1.0000 -1.0000 2343610 1580077440.40 151.5286 59.9983 32.0000 1.9740 1.9760 415.7697 416.2764 0.0764 -1.0000 -1.0000 2343673 1580077440.50 151.5517 59.9983 32.0000 1.9749 1.9769 415.7666 416.2730 0.0764 -1.0000 -1.0000 2343735 1580077440.60 151.5824 59.9983 32.0000 1.9736 1.9756 415.8130 416.3187 0.0763 -1.0000 -1.0000 2343813 1580077440.70 151.5824 59.9983 32.0000 1.9737 1.9756 415.9866 416.4929 0.0763 -1.0000 -1.0000 2343876 1580077440.80 151.5824 59.9983 32.0000 1.9742 1.9762 415.9521 416.4579 0.0764 -1.0000 -1.0000 2343938 1580077440.90 151.5824 59.9983 32.0000 1.9742 1.9762 415.9221 416.4287 0.0764 -1.0000 -1.0000 2344017 1580077441.00 151.5824 59.9983 32.0000 1.9745 1.9765 415.8096 416.3170 0.0765 -1.0000 -1.0000 2344079 1580077441.10 151.5910 59.9983 32.0000 1.9733 1.9752 415.8741 416.3805 0.0764 -1.0000 -1.0000 2344141 1580077441.20 151.5910 59.9983 32.0000 1.9738 1.9758 415.9747 416.4807 0.0763 -1.0000 -1.0000 2344204 1580077441.30 151.5910 59.9983 32.0000 1.9749 1.9769 415.9896 416.4954 0.0764 -1.0000 -1.0000 2344267 1580077441.40 151.5910 59.9983 32.0000 1.9748 1.9768 416.0349 416.5412 0.0763 -1.0000 -1.0000 2344844 1580077441.50 151.5910 59.9983 32.0000 1.9751 1.9771 415.8233 416.3292 0.0764 -1.0000 -1.0000 2344907 1580077441.60 151.5404 59.9983 32.0000 1.9747 1.9767 415.8088 416.3153 0.0764 -1.0000 -1.0000 2344970 1580077441.70 151.4687 59.9983 32.0000 1.9749 1.9769 415.8204 416.3266 0.0763 -1.0000 -1.0000 2345047 1580077441.80 151.4687 59.9983 32.0000 1.9745 1.9765 416.1136 416.6206 0.0765 -1.0000 -1.0000 2345110 1580077441.90 151.4687 59.9983 32.0000 1.9737 1.9757 416.0501 416.5578 0.0765 -1.0000 -1.0000 2345344 1580077442.00 151.4687 59.9983 32.0000 1.9742 1.9762 415.9091 416.4161 0.0765 -1.0000 -1.0000 2345407 1580077442.10 151.4687 59.9983 32.0000 1.9751 1.9771 415.8021 416.3093 0.0764 -1.0000 -1.0000 2345470 1580077442.20 151.4644 59.9983 32.0000 1.9747 1.9766 415.9501 416.4555 0.0762 -1.0000 -1.0000 2345532 1580077442.30 151.4644 59.9983 32.0000 1.9741 1.9760 416.0108 416.5164 0.0763 -1.0000 -1.0000 2345610 1580077442.40 151.4644 59.9983 32.0000 1.9746 1.9765 416.0331 416.5389 0.0763 -1.0000 -1.0000 2345673 1580077442.50 151.4644 59.9983 32.0000 1.9738 1.9758 416.0780 416.5846 0.0764 -1.0000 -1.0000 2345735 1580077442.60 151.4644 59.9983 32.0000 1.9740 1.9760 415.9552 416.4618 0.0764 -1.0000 -1.0000 2345813 1580077442.70 151.4741 59.9983 32.0000 1.9752 1.9772 415.8152 416.3211 0.0764 -1.0000 -1.0000 2345876 1580077442.80 151.4847 59.9983 32.0000 1.9753 1.9773 415.8239 416.3307 0.0765 -1.0000 -1.0000 2345938 1580077442.90 151.4847 59.9983 32.0000 1.9745 1.9764 415.9984 416.5056 0.0765 -1.0000 -1.0000 2346376 1580077443.00 151.4847 59.9983 32.0000 1.9739 1.9758 416.0429 416.5510 0.0765 -1.0000 -1.0000 2346438 1580077443.10 151.4847 59.9983 32.0000 1.9738 1.9758 416.0052 416.5111 0.0763 -1.0000 -1.0000 2346501 1580077443.20 151.4847 59.9983 32.0000 1.9747 1.9767 415.9076 416.4132 0.0763 -1.0000 -1.0000 2346563 1580077443.30 151.5278 59.9983 32.0000 1.9749 1.9768 415.8203 416.3265 0.0763 -1.0000 -1.0000 2346626 1580077443.40 151.5278 59.9983 32.0000 1.9751 1.9771 415.8664 416.3721 0.0764 -1.0000 -1.0000 2346923 1580077443.50 151.5278 59.9983 32.0000 1.9745 1.9765 416.0067 416.5124 0.0763 -1.0000 -1.0000 2346985 1580077443.60 151.5278 59.9983 32.0000 1.9737 1.9757 416.0254 416.5319 0.0763 -1.0000 -1.0000 2347063 1580077443.70 151.5278 59.9983 32.0000 1.9740 1.9760 416.0511 416.5574 0.0764 -1.0000 -1.0000 2347126 1580077443.80 151.5089 59.9983 32.0000 1.9749 1.9768 415.9416 416.4469 0.0762 -1.0000 -1.0000 2347188 1580077443.90 151.5062 59.9983 32.0000 1.9746 1.9766 415.8647 416.3712 0.0765 -1.0000 -1.0000 2347376 1580077444.00 151.5062 59.9983 32.0000 1.9749 1.9768 415.9425 416.4499 0.0765 -1.0000 -1.0000 2347454 1580077444.10 151.5062 59.9983 32.0000 1.9738 1.9757 415.9857 416.4920 0.0763 -1.0000 -1.0000 2347517 1580077444.20 151.5062 59.9983 32.0000 1.9735 1.9755 416.1012 416.6075 0.0764 -1.0000 -1.0000 2347579 1580077444.30 151.5062 59.9983 32.0000 1.9744 1.9764 416.0017 416.5082 0.0763 -1.0000 -1.0000 2347657 1580077444.40 151.5466 59.9983 32.0000 1.9751 1.9771 415.9080 416.4148 0.0765 -1.0000 -1.0000 2347720 1580077444.50 151.5466 59.9983 32.0000 1.9744 1.9764 415.8391 416.3449 0.0762 -1.0000 -1.0000 2347767 1580077444.60 151.5466 59.9983 32.0000 1.9740 1.9760 415.8999 416.4060 0.0764 -1.0000 -1.0000 2347844 1580077444.70 151.5466 59.9983 32.0000 1.9738 1.9758 416.0692 416.5758 0.0764 -1.0000 -1.0000 2347907 1580077444.80 151.5466 59.9983 32.0000 1.9743 1.9763 416.0174 416.5242 0.0765 -1.0000 -1.0000 2347970 1580077444.90 151.5466 59.9983 32.0000 1.9736 1.9755 415.8993 416.4059 0.0763 -1.0000 -1.0000 2348047 1580077445.00 151.5355 59.9987 32.0000 1.9746 1.9766 415.7956 416.3034 0.0766 -1.0000 -1.0000 2348110 1580077445.10 151.5355 59.9987 32.0000 1.9733 1.9753 415.8649 416.3717 0.0764 -1.0000 -1.0000 2348188 1580077445.20 151.5355 59.9987 32.0000 1.9729 1.9749 416.0670 416.5741 0.0765 -1.0000 -1.0000 2348251 1580077445.30 151.5355 59.9987 32.0000 1.9737 1.9756 416.0917 416.5980 0.0763 -1.0000 -1.0000 2348313 1580077445.40 151.5355 59.9987 32.0000 1.9740 1.9760 415.9338 416.4411 0.0765 -1.0000 -1.0000 2348423 1580077445.50 151.5355 59.9987 32.0000 1.9745 1.9765 415.8442 416.3513 0.0765 -1.0000 -1.0000 2348641 1580077445.60 151.5617 59.9987 32.0000 1.9743 1.9763 415.8608 416.3668 0.0763 -1.0000 -1.0000 2348704 1580077445.70 151.5617 59.9987 32.0000 1.9744 1.9764 415.9017 416.4083 0.0764 -1.0000 -1.0000 2348782 1580077445.80 151.5617 59.9987 32.0000 1.9736 1.9756 415.9519 416.4579 0.0763 -1.0000 -1.0000 2348844 1580077445.90 151.5617 59.9987 32.0000 1.9741 1.9761 415.9747 416.4808 0.0763 -1.0000 -1.0000 2348907 1580077446.00 151.5617 59.9987 32.0000 1.9744 1.9763 415.8305 416.3360 0.0763 -1.0000 -1.0000 2349141 1580077446.10 151.5198 59.9987 32.0000 1.9741 1.9760 415.7840 416.2904 0.0764 -1.0000 -1.0000 2349204 1580077446.20 151.5194 59.9987 32.0000 1.9739 1.9759 415.8846 416.3913 0.0764 -1.0000 -1.0000 2349266 1580077446.30 151.5194 59.9987 32.0000 1.9735 1.9755 416.0667 416.5726 0.0764 -1.0000 -1.0000 2349344 1580077446.40 151.5194 59.9987 32.0000 1.9736 1.9756 416.0009 416.5079 0.0765 -1.0000 -1.0000 2349407 1580077446.50 151.5194 59.9987 32.0000 1.9744 1.9764 416.0500 416.5578 0.0765 -1.0000 -1.0000 2349626 1580077446.60 151.5054 59.9987 32.0000 1.9742 1.9762 415.7174 416.2239 0.0764 -1.0000 -1.0000 2349704 1580077446.70 151.4850 59.9987 32.0000 1.9740 1.9760 415.7694 416.2761 0.0765 -1.0000 -1.0000 2349767 1580077446.80 151.4850 59.9987 32.0000 1.9736 1.9756 416.0714 416.5785 0.0764 -1.0000 -1.0000 2349829 1580077446.90 151.4850 59.9987 32.0000 1.9735 1.9755 415.9431 416.4496 0.0765 -1.0000 -1.0000 2349907 1580077447.00 151.4850 59.9987 32.0000 1.9743 1.9763 416.0074 416.5141 0.0764 -1.0000 -1.0000 2350704 1580077447.10 151.4850 59.9987 32.0000 1.9746 1.9766 416.0181 416.5236 0.0763 -1.0000 -1.0000 2350782 1580077447.20 151.4474 59.9987 32.0000 1.9740 1.9760 415.8592 416.3653 0.0764 -1.0000 -1.0000 2350844 1580077447.30 151.4474 59.9987 32.0000 1.9740 1.9760 415.8292 416.3352 0.0763 -1.0000 -1.0000 2350907 1580077447.40 151.4474 59.9987 32.0000 1.9739 1.9759 416.0527 416.5581 0.0763 -1.0000 -1.0000 2350970 1580077447.50 151.4474 59.9987 32.0000 1.9734 1.9754 416.0735 416.5806 0.0764 -1.0000 -1.0000 2351032 1580077447.60 151.4474 59.9987 32.0000 1.9738 1.9758 416.0147 416.5229 0.0767 -1.0000 -1.0000 2351094 1580077447.70 151.4387 59.9987 32.0000 1.9734 1.9754 415.9438 416.4508 0.0765 -1.0000 -1.0000 2351173 1580077447.80 151.4358 59.9987 32.0000 1.9741 1.9761 415.8134 416.3201 0.0765 -1.0000 -1.0000 2351235 1580077447.90 151.4358 59.9987 32.0000 1.9740 1.9759 415.7833 416.2893 0.0763 -1.0000 -1.0000 2351297 1580077448.00 151.4358 59.9987 32.0000 1.9747 1.9766 415.8735 416.3793 0.0763 -1.0000 -1.0000 2351407 1580077448.10 151.4358 59.9987 32.0000 1.9741 1.9761 416.0639 416.5710 0.0765 -1.0000 -1.0000 2351470 1580077448.20 151.4358 59.9987 32.0000 1.9734 1.9754 416.0823 416.5905 0.0766 -1.0000 -1.0000 2351532 1580077448.30 151.4378 59.9987 32.0000 1.9739 1.9758 416.0123 416.5194 0.0765 -1.0000 -1.0000 2351641 1580077448.40 151.4378 59.9987 32.0000 1.9739 1.9758 415.9188 416.4263 0.0766 -1.0000 -1.0000 2351720 1580077448.50 151.4378 59.9987 32.0000 1.9736 1.9756 415.9250 416.4327 0.0765 -1.0000 -1.0000 2351782 1580077448.60 151.4378 59.9987 32.0000 1.9735 1.9755 416.1044 416.6113 0.0764 -1.0000 -1.0000 2351860 1580077448.70 151.4378 59.9987 32.0000 1.9730 1.9750 416.0364 416.5431 0.0764 -1.0000 -1.0000 2351923 1580077448.80 151.4810 59.9987 32.0000 1.9742 1.9762 415.9568 416.4626 0.0763 -1.0000 -1.0000 2351985 1580077448.90 151.4810 59.9987 32.0000 1.9747 1.9767 415.8598 416.3663 0.0764 -1.0000 -1.0000 2352063 1580077449.00 151.4810 59.9987 32.0000 1.9742 1.9762 415.7789 416.2847 0.0763 -1.0000 -1.0000 2352126 1580077449.10 151.4810 59.9987 32.0000 1.9742 1.9762 415.9099 416.4164 0.0765 -1.0000 -1.0000 2352626 1580077449.20 151.4810 59.9987 32.0000 1.9741 1.9761 416.0057 416.5139 0.0766 -1.0000 -1.0000 2352688 1580077449.30 151.4810 59.9987 32.0000 1.9726 1.9746 415.9998 416.5077 0.0766 -1.0000 -1.0000 2352751 1580077449.40 151.4614 59.9987 32.0000 1.9731 1.9751 415.9079 416.4147 0.0764 -1.0000 -1.0000 2352813 1580077449.50 151.4614 59.9987 32.0000 1.9741 1.9761 415.8719 416.3776 0.0763 -1.0000 -1.0000 2352876 1580077449.60 151.4614 59.9987 32.0000 1.9744 1.9764 415.8794 416.3863 0.0765 -1.0000 -1.0000 2353110 1580077449.70 151.4614 59.9987 32.0000 1.9735 1.9754 416.0567 416.5641 0.0765 -1.0000 -1.0000 2353188 1580077449.80 151.4614 59.9987 32.0000 1.9730 1.9750 415.9890 416.4954 0.0764 -1.0000 -1.0000 2353251 1580077449.90 151.4614 59.9987 32.0000 1.9739 1.9758 415.9653 416.4721 0.0764 -1.0000 -1.0000 2353313 1580077450.00 151.5297 59.9991 32.0000 1.9742 1.9762 415.8200 416.3275 0.0766 -1.0000 -1.0000 2353391 1580077450.10 151.5297 59.9991 32.0000 1.9740 1.9759 415.7633 416.2697 0.0764 -1.0000 -1.0000 2353610 1580077450.20 151.5297 59.9991 32.0000 1.9742 1.9762 415.8369 416.3430 0.0764 -1.0000 -1.0000 2353673 1580077450.30 151.5297 59.9991 32.0000 1.9740 1.9759 415.8794 416.3859 0.0763 -1.0000 -1.0000 2353751 1580077450.40 151.5297 59.9991 32.0000 1.9733 1.9753 416.0016 416.5082 0.0765 -1.0000 -1.0000 2353813 1580077450.50 151.5271 59.9991 32.0000 1.9732 1.9752 416.0105 416.5181 0.0765 -1.0000 -1.0000 2353876 1580077450.60 151.5070 59.9991 32.0000 1.9729 1.9749 416.0152 416.5213 0.0763 -1.0000 -1.0000 2354110 1580077450.70 151.5070 59.9991 32.0000 1.9741 1.9760 415.9427 416.4488 0.0764 -1.0000 -1.0000 2354173 1580077450.80 151.5070 59.9991 32.0000 1.9734 1.9754 415.9681 416.4753 0.0765 -1.0000 -1.0000 2354235 1580077450.90 151.5070 59.9991 32.0000 1.9734 1.9753 415.9303 416.4364 0.0764 -1.0000 -1.0000 2354313 1580077451.00 151.5070 59.9991 32.0000 1.9735 1.9755 416.0435 416.5504 0.0763 -1.0000 -1.0000 2354376 1580077451.10 151.5185 59.9991 32.0000 1.9737 1.9756 415.9932 416.5005 0.0765 -1.0000 -1.0000 2354610 1580077451.20 151.5185 59.9991 32.0000 1.9744 1.9764 415.8302 416.3376 0.0765 -1.0000 -1.0000 2354673 1580077451.30 151.5185 59.9991 32.0000 1.9745 1.9765 415.7845 416.2910 0.0764 -1.0000 -1.0000 2354735 1580077451.40 151.5185 59.9991 32.0000 1.9739 1.9759 415.7784 416.2859 0.0765 -1.0000 -1.0000 2354813 1580077451.50 151.5185 59.9991 32.0000 1.9743 1.9763 415.8825 416.3894 0.0765 -1.0000 -1.0000 2354876 1580077451.60 151.4837 59.9991 32.0000 1.9728 1.9747 416.1192 416.6267 0.0765 -1.0000 -1.0000 2355110 1580077451.70 151.4837 59.9991 32.0000 1.9734 1.9754 416.0006 416.5062 0.0763 -1.0000 -1.0000 2355173 1580077451.80 151.4837 59.9991 32.0000 1.9735 1.9754 415.8613 416.3678 0.0764 -1.0000 -1.0000 2355235 1580077451.90 151.4837 59.9991 32.0000 1.9741 1.9761 415.7718 416.2781 0.0764 -1.0000 -1.0000 2355297 1580077452.00 151.4837 59.9991 32.0000 1.9736 1.9756 415.9498 416.4576 0.0765 -1.0000 -1.0000 2355376 1580077452.10 151.4837 59.9991 32.0000 1.9733 1.9753 416.0459 416.5526 0.0764 -1.0000 -1.0000 2355610 1580077452.20 151.4046 59.9991 32.0000 1.9743 1.9763 415.9127 416.4196 0.0765 -1.0000 -1.0000 2355673 1580077452.30 151.4046 59.9991 32.0000 1.9742 1.9761 415.8083 416.3142 0.0764 -1.0000 -1.0000 2355751 1580077452.40 151.4046 59.9991 32.0000 1.9744 1.9764 415.7867 416.2937 0.0765 -1.0000 -1.0000 2355813 1580077452.50 151.4046 59.9991 32.0000 1.9741 1.9760 415.7623 416.2689 0.0764 -1.0000 -1.0000 2355876 1580077452.60 151.4046 59.9991 32.0000 1.9734 1.9754 416.0406 416.5464 0.0764 -1.0000 -1.0000 2355938 1580077452.70 151.3839 59.9991 32.0000 1.9737 1.9757 416.0510 416.5586 0.0765 -1.0000 -1.0000 2356016 1580077452.80 151.3839 59.9991 32.0000 1.9733 1.9753 416.0498 416.5566 0.0764 -1.0000 -1.0000 2356063 1580077452.90 151.3839 59.9991 32.0000 1.9741 1.9761 415.9198 416.4269 0.0765 -1.0000 -1.0000 2356141 1580077453.00 151.3839 59.9991 32.0000 1.9742 1.9762 415.8702 416.3771 0.0765 -1.0000 -1.0000 2356204 1580077453.10 151.3839 59.9991 32.0000 1.9739 1.9759 415.9600 416.4668 0.0764 -1.0000 -1.0000 2356297 1580077453.20 151.3884 59.9991 32.0000 1.9739 1.9759 416.0312 416.5374 0.0764 -1.0000 -1.0000 2356391 1580077453.30 151.4425 59.9991 32.0000 1.9750 1.9770 415.9035 416.4111 0.0765 -1.0000 -1.0000 2356454 1580077453.40 151.4425 59.9991 32.0000 1.9743 1.9763 415.7866 416.2937 0.0765 -1.0000 -1.0000 2356516 1580077453.50 151.4425 59.9991 32.0000 1.9738 1.9758 415.7627 416.2702 0.0765 -1.0000 -1.0000 2356579 1580077453.60 151.4425 59.9991 32.0000 1.9743 1.9763 415.9445 416.4517 0.0765 -1.0000 -1.0000 2356641 1580077453.70 151.4425 59.9991 32.0000 1.9740 1.9759 416.0101 416.5171 0.0764 -1.0000 -1.0000 2356891 1580077453.80 151.4857 59.9991 32.0000 1.9736 1.9756 416.0280 416.5360 0.0766 -1.0000 -1.0000 2356954 1580077453.90 151.4857 59.9991 32.0000 1.9741 1.9761 416.0129 416.5202 0.0765 -1.0000 -1.0000 2357017 1580077454.00 151.4857 59.9991 32.0000 1.9740 1.9760 415.9922 416.4996 0.0765 -1.0000 -1.0000 2357094 1580077454.10 151.4857 59.9991 32.0000 1.9743 1.9763 415.8406 416.3477 0.0765 -1.0000 -1.0000 2357157 1580077454.20 151.4857 59.9991 32.0000 1.9743 1.9762 415.9591 416.4657 0.0764 -1.0000 -1.0000 2357391 1580077454.30 151.4857 59.9991 32.0000 1.9742 1.9761 416.0496 416.5568 0.0765 -1.0000 -1.0000 2357470 1580077454.40 151.4954 59.9991 32.0000 1.9732 1.9752 416.0128 416.5206 0.0766 -1.0000 -1.0000 2357532 1580077454.50 151.4959 59.9991 32.0000 1.9733 1.9753 415.8954 416.4025 0.0765 -1.0000 -1.0000 2357594 1580077454.60 151.4959 59.9991 32.0000 1.9745 1.9765 415.7900 416.2967 0.0765 -1.0000 -1.0000 2357657 1580077454.70 151.4959 59.9991 32.0000 1.9747 1.9767 415.7795 416.2865 0.0764 -1.0000 -1.0000 2357907 1580077454.80 151.4959 59.9991 32.0000 1.9740 1.9760 415.9490 416.4563 0.0766 -1.0000 -1.0000 2357970 1580077454.90 151.4973 59.9990 32.0000 1.9732 1.9751 416.0275 416.5345 0.0764 -1.0000 -1.0000 2358047 1580077455.00 151.5161 59.9981 32.0000 1.9726 1.9746 416.0446 416.5512 0.0764 -1.0000 -1.0000 2358110 1580077455.10 151.5161 59.9981 32.0000 1.9734 1.9754 415.9929 416.4996 0.0764 -1.0000 -1.0000 2358173 1580077455.20 151.5161 59.9981 32.0000 1.9740 1.9760 415.8727 416.3795 0.0765 -1.0000 -1.0000 2358438 1580077455.30 151.5161 59.9981 32.0000 1.9736 1.9756 415.9622 416.4693 0.0765 -1.0000 -1.0000 2358501 1580077455.40 151.5161 59.9981 32.0000 1.9731 1.9751 416.0222 416.5293 0.0764 -1.0000 -1.0000 2358579 1580077455.50 151.6013 59.9981 32.0000 1.9731 1.9751 415.9774 416.4837 0.0764 -1.0000 -1.0000 2358641 1580077455.60 151.6013 59.9981 32.0000 1.9739 1.9759 415.9319 416.4385 0.0764 -1.0000 -1.0000 2358704 1580077455.70 151.6013 59.9981 32.0000 1.9746 1.9766 415.8243 416.3311 0.0764 -1.0000 -1.0000 2358782 1580077455.80 151.6013 59.9981 32.0000 1.9739 1.9759 415.7575 416.2642 0.0765 -1.0000 -1.0000 2359157 1580077455.90 151.6013 59.9981 32.0000 1.9737 1.9757 415.8824 416.3896 0.0766 -1.0000 -1.0000 2359220 1580077456.00 151.5914 59.9981 32.0000 1.9732 1.9751 415.9798 416.4872 0.0765 -1.0000 -1.0000 2359297 1580077456.10 151.5825 59.9981 32.0000 1.9732 1.9752 416.0649 416.5715 0.0764 -1.0000 -1.0000 2359360 1580077456.20 151.5825 59.9981 32.0000 1.9741 1.9761 415.9884 416.4961 0.0766 -1.0000 -1.0000 2359422 1580077456.30 151.5825 59.9981 32.0000 1.9741 1.9761 415.8355 416.3429 0.0765 -1.0000 -1.0000 2359673 1580077456.40 151.5825 59.9981 32.0000 1.9744 1.9764 415.8879 416.3947 0.0764 -1.0000 -1.0000 2359735 1580077456.50 151.5825 59.9981 32.0000 1.9738 1.9758 415.9743 416.4811 0.0764 -1.0000 -1.0000 2359797 1580077456.60 151.4513 59.9981 32.0000 1.9729 1.9748 416.0415 416.5487 0.0765 -1.0000 -1.0000 2359876 1580077456.70 151.4513 59.9981 32.0000 1.9741 1.9761 415.8128 416.3192 0.0764 -1.0000 -1.0000 2359938 1580077456.80 151.4513 59.9981 32.0000 1.9741 1.9761 415.8159 416.3231 0.0765 -1.0000 -1.0000 2400110 1580077456.90 151.4513 59.9981 32.0000 1.9741 1.9761 415.7005 416.2068 0.0764 -1.0000 -1.0000 2400188 1580077457.00 151.4513 59.9981 32.0000 1.9732 1.9752 415.7569 416.2635 0.0765 -1.0000 -1.0000 2400251 1580077457.10 151.5207 59.9981 32.0000 1.9728 1.9748 415.8709 416.3782 0.0765 -1.0000 -1.0000 2400329 1580077457.20 151.5367 59.9981 32.0000 1.9731 1.9751 415.9656 416.4720 0.0763 -1.0000 -1.0000 2400391 1580077457.30 151.5367 59.9981 32.0000 1.9731 1.9750 416.0260 416.5335 0.0765 -1.0000 -1.0000 2400626 1580077457.40 151.5367 59.9981 32.0000 1.9736 1.9756 415.9096 416.4171 0.0766 -1.0000 -1.0000 2400688 1580077457.50 151.5367 59.9981 32.0000 1.9738 1.9758 415.8294 416.3362 0.0764 -1.0000 -1.0000 2400751 1580077457.60 151.5367 59.9981 32.0000 1.9733 1.9752 415.9298 416.4358 0.0763 -1.0000 -1.0000 2400813 1580077457.70 151.5116 59.9981 32.0000 1.9735 1.9755 415.9857 416.4914 0.0764 -1.0000 -1.0000 2400891 1580077457.80 151.5116 59.9981 32.0000 1.9736 1.9756 415.9172 416.4240 0.0764 -1.0000 -1.0000 2401172 1580077457.90 151.5116 59.9981 32.0000 1.9740 1.9760 415.8727 416.3787 0.0764 -1.0000 -1.0000 2401235 1580077458.00 151.5116 59.9981 32.0000 1.9740 1.9760 415.7832 416.2909 0.0767 -1.0000 -1.0000 2401297 1580077458.10 151.5116 59.9981 32.0000 1.9735 1.9755 415.7501 416.2570 0.0764 -1.0000 -1.0000 2401360 1580077458.20 151.5016 59.9981 32.0000 1.9728 1.9748 415.8733 416.3799 0.0765 -1.0000 -1.0000 2401422 1580077458.30 151.4624 59.9981 32.0000 1.9737 1.9757 415.9563 416.4641 0.0766 -1.0000 -1.0000 2401626 1580077458.40 151.4624 59.9981 32.0000 1.9731 1.9751 416.0760 416.5848 0.0767 -1.0000 -1.0000 2401688 1580077458.50 151.4624 59.9981 32.0000 1.9735 1.9755 415.9912 416.4981 0.0764 -1.0000 -1.0000 2401751 1580077458.60 151.4624 59.9981 32.0000 1.9751 1.9771 415.7444 416.2509 0.0764 -1.0000 -1.0000 2401829 1580077458.70 151.4624 59.9981 32.0000 1.9742 1.9762 415.7829 416.2901 0.0765 -1.0000 -1.0000 2401891 1580077458.80 151.4912 59.9981 32.0000 1.9741 1.9761 415.8035 416.3099 0.0764 -1.0000 -1.0000 2402110 1580077458.90 151.4912 59.9981 32.0000 1.9731 1.9751 415.9920 416.4986 0.0764 -1.0000 -1.0000 2402188 1580077459.00 151.4912 59.9981 32.0000 1.9727 1.9747 416.0363 416.5427 0.0764 -1.0000 -1.0000 2402251 1580077459.10 151.4912 59.9981 32.0000 1.9736 1.9756 415.9987 416.5060 0.0765 -1.0000 -1.0000 2402329 1580077459.20 151.4912 59.9981 32.0000 1.9743 1.9763 415.9741 416.4809 0.0764 -1.0000 -1.0000 2402391 1580077459.30 151.4242 59.9981 32.0000 1.9746 1.9766 415.7508 416.2564 0.0763 -1.0000 -1.0000 2402454 1580077459.40 151.4187 59.9981 32.0000 1.9739 1.9759 415.8014 416.3077 0.0764 -1.0000 -1.0000 2402641 1580077459.50 151.4187 59.9981 32.0000 1.9737 1.9757 415.9166 416.4246 0.0766 -1.0000 -1.0000 2402704 1580077459.60 151.4187 59.9981 32.0000 1.9740 1.9760 416.0134 416.5199 0.0764 -1.0000 -1.0000 2402767 1580077459.70 151.4187 59.9981 32.0000 1.9738 1.9758 416.0254 416.5317 0.0763 -1.0000 -1.0000 2402829 1580077459.80 151.4217 59.9981 32.0000 1.9744 1.9764 415.9100 416.4170 0.0765 -1.0000 -1.0000 2402907 1580077459.90 151.4720 59.9981 32.0000 1.9745 1.9765 415.9596 416.4664 0.0764 -1.0000 -1.0000 2403126 1580077460.00 151.4720 59.9981 32.0000 1.9741 1.9760 415.9281 416.4349 0.0764 -1.0000 -1.0000 2403204 1580077460.10 151.4720 59.9981 32.0000 1.9736 1.9756 416.0055 416.5129 0.0765 -1.0000 -1.0000 2403267 1580077460.20 151.4720 59.9981 32.0000 1.9728 1.9748 416.1240 416.6304 0.0764 -1.0000 -1.0000 2403329 1580077460.30 151.4720 59.9981 32.0000 1.9743 1.9763 416.1475 416.6543 0.0764 -1.0000 -1.0000 2403407 1580077460.40 151.4720 59.9981 32.0000 1.9737 1.9757 416.0508 416.5589 0.0766 -1.0000 -1.0000 2403626 1580077460.50 151.5265 59.9981 32.0000 1.9746 1.9766 415.8506 416.3579 0.0765 -1.0000 -1.0000 2403688 1580077460.60 151.5295 59.9981 32.0000 1.9746 1.9766 415.7904 416.2959 0.0762 -1.0000 -1.0000 2403767 1580077460.70 151.5295 59.9981 32.0000 1.9744 1.9764 415.8586 416.3646 0.0764 -1.0000 -1.0000 2403829 1580077460.80 151.5295 59.9981 32.0000 1.9732 1.9752 416.0177 416.5247 0.0764 -1.0000 -1.0000 2403891 1580077460.90 151.5295 59.9981 32.0000 1.9738 1.9757 416.0673 416.5749 0.0766 -1.0000 -1.0000 2404126 1580077461.00 151.5343 59.9981 32.0000 1.9738 1.9758 415.8743 416.3808 0.0764 -1.0000 -1.0000 2404188 1580077461.10 151.6309 59.9981 32.0000 1.9742 1.9762 415.8103 416.3171 0.0765 -1.0000 -1.0000 2404267 1580077461.20 151.6309 59.9981 32.0000 1.9742 1.9762 415.9840 416.4909 0.0764 -1.0000 -1.0000 2404313 1580077461.30 151.6309 59.9981 32.0000 1.9739 1.9758 416.0369 416.5434 0.0765 -1.0000 -1.0000 2404376 1580077461.40 151.6309 59.9981 32.0000 1.9741 1.9761 416.0843 416.5924 0.0766 -1.0000 -1.0000 2404454 1580077461.50 151.6309 59.9981 32.0000 1.9741 1.9761 415.9210 416.4282 0.0765 -1.0000 -1.0000 2405235 1580077461.60 151.5984 59.9981 32.0000 1.9741 1.9761 415.7512 416.2574 0.0764 -1.0000 -1.0000 2405297 1580077461.70 151.5984 59.9981 32.0000 1.9736 1.9756 415.7878 416.2942 0.0764 -1.0000 -1.0000 2405376 1580077461.80 151.5984 59.9981 32.0000 1.9742 1.9762 415.8505 416.3569 0.0764 -1.0000 -1.0000 2405438 1580077461.90 151.5984 59.9981 32.0000 1.9736 1.9756 416.0452 416.5532 0.0766 -1.0000 -1.0000 2405501 1580077462.00 151.5984 59.9981 32.0000 1.9730 1.9750 415.8880 416.3957 0.0766 -1.0000 -1.0000 2405579 1580077462.10 151.6206 59.9981 32.0000 1.9739 1.9759 415.9028 416.4099 0.0764 -1.0000 -1.0000 2405641 1580077462.20 151.6289 59.9981 32.0000 1.9741 1.9761 415.8429 416.3500 0.0765 -1.0000 -1.0000 2405704 1580077462.30 151.6289 59.9981 32.0000 1.9732 1.9751 415.8985 416.4060 0.0765 -1.0000 -1.0000 2405767 1580077462.40 151.6289 59.9981 32.0000 1.9732 1.9752 416.0668 416.5733 0.0764 -1.0000 -1.0000 2405844 1580077462.50 151.6289 59.9981 32.0000 1.9727 1.9747 416.0954 416.6028 0.0765 -1.0000 -1.0000 2405907 1580077462.60 151.6289 59.9981 32.0000 1.9735 1.9755 415.8823 416.3895 0.0765 -1.0000 -1.0000 2405970 1580077462.70 151.5716 59.9981 32.0000 1.9741 1.9761 415.7995 416.3068 0.0765 -1.0000 -1.0000 2406032 1580077462.80 151.5716 59.9981 32.0000 1.9742 1.9762 415.7996 416.3055 0.0763 -1.0000 -1.0000 2406110 1580077462.90 151.5716 59.9981 32.0000 1.9742 1.9762 415.8376 416.3441 0.0765 -1.0000 -1.0000 2406173 1580077463.00 151.5716 59.9981 32.0000 1.9734 1.9754 415.9769 416.4844 0.0765 -1.0000 -1.0000 2406407 1580077463.10 151.5716 59.9981 32.0000 1.9727 1.9747 416.0014 416.5094 0.0766 -1.0000 -1.0000 2406470 1580077463.20 151.4753 59.9981 32.0000 1.9742 1.9762 415.8593 416.3664 0.0765 -1.0000 -1.0000 2406532 1580077463.30 151.4753 59.9981 32.0000 1.9735 1.9755 415.8274 416.3346 0.0765 -1.0000 -1.0000 2406594 1580077463.40 151.4753 59.9981 32.0000 1.9737 1.9757 415.8867 416.3932 0.0764 -1.0000 -1.0000 2406673 1580077463.50 151.4753 59.9981 32.0000 1.9727 1.9747 416.0032 416.5100 0.0764 -1.0000 -1.0000 2406891 1580077463.60 151.4753 59.9981 32.0000 1.9728 1.9748 416.0679 416.5749 0.0765 -1.0000 -1.0000 2406954 1580077463.70 151.4744 59.9981 32.0000 1.9736 1.9756 416.0314 416.5388 0.0765 -1.0000 -1.0000 2407032 1580077463.80 151.4594 59.9981 32.0000 1.9740 1.9759 415.8911 416.3981 0.0764 -1.0000 -1.0000 2407094 1580077463.90 151.4594 59.9981 32.0000 1.9738 1.9758 415.8987 416.4063 0.0765 -1.0000 -1.0000 2407157 1580077464.00 151.4594 59.9981 32.0000 1.9747 1.9767 415.9065 416.4131 0.0764 -1.0000 -1.0000 2407438 1580077464.10 151.4594 59.9981 32.0000 1.9741 1.9761 415.9870 416.4946 0.0766 -1.0000 -1.0000 2407501 1580077464.20 151.4594 59.9981 32.0000 1.9742 1.9761 415.9405 416.4480 0.0765 -1.0000 -1.0000 2407563 1580077464.30 151.4736 59.9981 32.0000 1.9744 1.9764 415.8655 416.3729 0.0765 -1.0000 -1.0000 2407641 1580077464.40 151.4935 59.9981 32.0000 1.9740 1.9759 415.8042 416.3110 0.0765 -1.0000 -1.0000 2407704 1580077464.50 151.4935 59.9981 32.0000 1.9740 1.9760 415.9054 416.4126 0.0765 -1.0000 -1.0000 2408141 1580077464.60 151.4935 59.9981 32.0000 1.9741 1.9761 415.9392 416.4461 0.0765 -1.0000 -1.0000 2408204 1580077464.70 151.4935 59.9981 32.0000 1.9728 1.9748 415.9487 416.4563 0.0765 -1.0000 -1.0000 2408266 1580077464.80 151.4935 59.9981 32.0000 1.9736 1.9756 416.1098 416.6169 0.0765 -1.0000 -1.0000 2408329 1580077464.90 151.4413 59.9979 32.0000 1.9743 1.9763 416.0247 416.5324 0.0766 -1.0000 -1.0000 2408407 1580077465.00 151.4413 59.9979 32.0000 1.9740 1.9760 415.9372 416.4449 0.0766 -1.0000 -1.0000 2408751 1580077465.10 151.4413 59.9979 32.0000 1.9738 1.9758 415.8474 416.3542 0.0764 -1.0000 -1.0000 2408829 1580077465.20 151.4413 59.9979 32.0000 1.9744 1.9763 415.9163 416.4238 0.0766 -1.0000 -1.0000 2408891 1580077465.30 151.4413 59.9979 32.0000 1.9735 1.9755 416.0070 416.5142 0.0764 -1.0000 -1.0000 2408970 1580077465.40 151.5317 59.9979 32.0000 1.9742 1.9761 415.8612 416.3682 0.0764 -1.0000 -1.0000 2409032 1580077465.50 151.5405 59.9979 32.0000 1.9741 1.9761 415.9030 416.4092 0.0764 -1.0000 -1.0000 2409141 1580077465.60 151.5405 59.9979 32.0000 1.9738 1.9758 415.8574 416.3636 0.0763 -1.0000 -1.0000 2409188 1580077465.70 151.5405 59.9979 32.0000 1.9732 1.9751 415.9547 416.4602 0.0762 -1.0000 -1.0000 2409266 1580077465.80 151.5405 59.9979 32.0000 1.9734 1.9753 416.0462 416.5531 0.0766 -1.0000 -1.0000 2409329 1580077465.90 151.5405 59.9979 32.0000 1.9733 1.9753 416.1368 416.6439 0.0764 -1.0000 -1.0000 2409391 1580077466.00 151.5424 59.9979 32.0000 1.9739 1.9759 416.0827 416.5900 0.0765 -1.0000 -1.0000 2409470 1580077466.10 151.5424 59.9979 32.0000 1.9746 1.9766 415.9630 416.4705 0.0765 -1.0000 -1.0000 2409641 1580077466.20 151.5424 59.9979 32.0000 1.9747 1.9767 415.9913 416.4984 0.0765 -1.0000 -1.0000 2409704 1580077466.30 151.5424 59.9979 32.0000 1.9752 1.9772 415.9445 416.4519 0.0765 -1.0000 -1.0000 2409782 1580077466.40 151.5424 59.9979 32.0000 1.9733 1.9753 416.1035 416.6101 0.0763 -1.0000 -1.0000 2409844 1580077466.50 151.5579 59.9979 32.0000 1.9736 1.9756 416.0219 416.5296 0.0766 -1.0000 -1.0000 2409907 1580077466.60 151.5770 59.9979 32.0000 1.9741 1.9761 415.9952 416.5031 0.0765 -1.0000 -1.0000 2409970 1580077466.70 151.5770 59.9979 32.0000 1.9734 1.9754 415.8981 416.4050 0.0765 -1.0000 -1.0000 2410032 1580077466.80 151.5770 59.9979 32.0000 1.9733 1.9752 415.9893 416.4955 0.0763 -1.0000 -1.0000 2410110 1580077466.90 151.5770 59.9979 32.0000 1.9734 1.9754 416.0537 416.5612 0.0765 -1.0000 -1.0000 2410173 1580077467.00 151.5770 59.9979 32.0000 1.9742 1.9762 416.1712 416.6787 0.0766 -1.0000 -1.0000 2410235 1580077467.10 151.5679 59.9979 32.0000 1.9743 1.9763 415.9074 416.4145 0.0764 -1.0000 -1.0000 2410313 1580077467.20 151.5679 59.9979 32.0000 1.9740 1.9760 415.8191 416.3250 0.0764 -1.0000 -1.0000 2410376 1580077467.30 151.5679 59.9979 32.0000 1.9744 1.9763 415.8931 416.4008 0.0766 -1.0000 -1.0000 2410438 1580077467.40 151.5679 59.9979 32.0000 1.9737 1.9757 415.9469 416.4542 0.0765 -1.0000 -1.0000 2410501 1580077467.50 151.5679 59.9979 32.0000 1.9735 1.9755 415.8251 416.3326 0.0765 -1.0000 -1.0000 2410563 1580077467.60 151.5683 59.9979 32.0000 1.9741 1.9761 415.8869 416.3942 0.0765 -1.0000 -1.0000 2410923 1580077467.70 151.5725 59.9979 32.0000 1.9737 1.9757 415.7773 416.2841 0.0764 -1.0000 -1.0000 2411001 1580077467.80 151.5725 59.9979 32.0000 1.9736 1.9756 415.8539 416.3609 0.0764 -1.0000 -1.0000 2411063 1580077467.90 151.5725 59.9979 32.0000 1.9744 1.9764 416.0108 416.5177 0.0765 -1.0000 -1.0000 2411126 1580077468.00 151.5725 59.9979 32.0000 1.9740 1.9760 416.0786 416.5869 0.0766 -1.0000 -1.0000 2411188 1580077468.10 151.5725 59.9979 32.0000 1.9739 1.9759 416.0733 416.5811 0.0766 -1.0000 -1.0000 2411423 1580077468.20 151.5125 59.9979 32.0000 1.9736 1.9755 415.9836 416.4909 0.0765 -1.0000 -1.0000 2411485 1580077468.30 151.5125 59.9979 32.0000 1.9734 1.9754 415.8781 416.3856 0.0765 -1.0000 -1.0000 2411563 1580077468.40 151.5125 59.9979 32.0000 1.9745 1.9765 415.9298 416.4371 0.0765 -1.0000 -1.0000 2411626 1580077468.50 151.5125 59.9979 32.0000 1.9740 1.9760 415.7962 416.3049 0.0768 -1.0000 -1.0000 2411688 1580077468.60 151.5125 59.9979 32.0000 1.9737 1.9757 416.1185 416.6269 0.0766 -1.0000 -1.0000 2412423 1580077468.70 151.5166 59.9979 32.0000 1.9734 1.9754 416.0653 416.5729 0.0766 -1.0000 -1.0000 2412485 1580077468.80 151.5257 59.9979 32.0000 1.9735 1.9755 416.0541 416.5624 0.0766 -1.0000 -1.0000 2412547 1580077468.90 151.5257 59.9979 32.0000 1.9748 1.9768 416.0375 416.5444 0.0765 -1.0000 -1.0000 2412626 1580077469.00 151.5257 59.9979 32.0000 1.9749 1.9769 415.8766 416.3844 0.0766 -1.0000 -1.0000 2412688 1580077469.10 151.5257 59.9979 32.0000 1.9755 1.9775 415.9389 416.4460 0.0765 -1.0000 -1.0000 2412751 1580077469.20 151.5257 59.9979 32.0000 1.9751 1.9771 415.9543 416.4621 0.0766 -1.0000 -1.0000 2412813 1580077469.30 151.5099 59.9979 32.0000 1.9745 1.9765 416.0607 416.5680 0.0764 -1.0000 -1.0000 2412876 1580077469.40 151.5099 59.9979 32.0000 1.9742 1.9762 416.1071 416.6153 0.0767 -1.0000 -1.0000 2412954 1580077469.50 151.5099 59.9979 32.0000 1.9745 1.9765 416.0045 416.5124 0.0765 -1.0000 -1.0000 2413017 1580077469.60 151.5099 59.9979 32.0000 1.9748 1.9768 415.9723 416.4786 0.0764 -1.0000 -1.0000 2413079 1580077469.70 151.5099 59.9979 32.0000 1.9747 1.9767 415.9581 416.4660 0.0766 -1.0000 -1.0000 2413141 1580077469.80 151.5099 59.9979 32.0000 1.9744 1.9764 416.0463 416.5543 0.0766 -1.0000 -1.0000 2413220 1580077469.90 151.5098 59.9981 32.0000 1.9736 1.9755 416.1317 416.6393 0.0765 -1.0000 -1.0000 2413282 1580077470.00 151.5098 59.9981 32.0000 1.9743 1.9763 416.0350 416.5426 0.0766 -1.0000 -1.0000 2413360 1580077470.10 151.5098 59.9981 32.0000 1.9750 1.9770 415.8644 416.3731 0.0767 -1.0000 -1.0000 2413423 1580077470.20 151.5098 59.9981 32.0000 1.9748 1.9768 415.9783 416.4859 0.0765 -1.0000 -1.0000 2413470 1580077470.30 151.5098 59.9981 32.0000 1.9743 1.9763 415.8879 416.3943 0.0764 -1.0000 -1.0000 2413547 1580077470.40 151.5041 59.9981 32.0000 1.9733 1.9753 416.0048 416.5129 0.0766 -1.0000 -1.0000 2413610 1580077470.50 151.5041 59.9981 32.0000 1.9746 1.9766 416.1046 416.6128 0.0767 -1.0000 -1.0000 2413673 1580077470.60 151.5041 59.9981 32.0000 1.9743 1.9763 416.1144 416.6227 0.0766 -1.0000 -1.0000 2414454 1580077470.70 151.5041 59.9981 32.0000 1.9750 1.9769 416.0037 416.5116 0.0765 -1.0000 -1.0000 2414517 1580077470.80 151.5041 59.9981 32.0000 1.9744 1.9764 415.9999 416.5076 0.0766 -1.0000 -1.0000 2414579 1580077470.90 151.5680 59.9981 32.0000 1.9739 1.9759 416.0821 416.5905 0.0766 -1.0000 -1.0000 2414657 1580077471.00 151.6106 59.9981 32.0000 1.9736 1.9756 416.1303 416.6383 0.0765 -1.0000 -1.0000 2414720 1580077471.10 151.6106 59.9981 32.0000 1.9746 1.9766 416.1776 416.6856 0.0766 -1.0000 -1.0000 2414797 1580077471.20 151.6106 59.9981 32.0000 1.9750 1.9770 416.0187 416.5260 0.0765 -1.0000 -1.0000 2414860 1580077471.30 151.6106 59.9981 32.0000 1.9742 1.9762 415.9238 416.4320 0.0766 -1.0000 -1.0000 2414938 1580077471.40 151.6088 59.9981 32.0000 1.9747 1.9767 415.8297 416.3373 0.0765 -1.0000 -1.0000 2415017 1580077471.50 151.5324 59.9981 32.0000 1.9743 1.9763 415.9055 416.4128 0.0765 -1.0000 -1.0000 2415094 1580077471.60 151.5324 59.9981 32.0000 1.9744 1.9764 416.0586 416.5666 0.0767 -1.0000 -1.0000 2415173 1580077471.70 151.5324 59.9981 32.0000 1.9744 1.9764 416.1293 416.6378 0.0766 -1.0000 -1.0000 2415251 1580077471.80 151.5324 59.9981 32.0000 1.9739 1.9759 416.0579 416.5664 0.0766 -1.0000 -1.0000 2415313 1580077471.90 151.5324 59.9981 32.0000 1.9742 1.9762 415.9864 416.4942 0.0766 -1.0000 -1.0000 2415376 1580077472.00 151.5536 59.9981 32.0000 1.9743 1.9763 415.8569 416.3650 0.0766 -1.0000 -1.0000 2415454 1580077472.10 151.5536 59.9981 32.0000 1.9741 1.9761 415.9644 416.4717 0.0765 -1.0000 -1.0000 2415517 1580077472.20 151.5536 59.9981 32.0000 1.9739 1.9759 416.0690 416.5769 0.0766 -1.0000 -1.0000 2415641 1580077472.30 151.5536 59.9981 32.0000 1.9737 1.9757 415.9981 416.5054 0.0764 -1.0000 -1.0000 2415720 1580077472.40 151.5536 59.9981 32.0000 1.9741 1.9761 415.8600 416.3687 0.0767 -1.0000 -1.0000 2415782 1580077472.50 151.5515 59.9981 32.0000 1.9747 1.9767 415.9002 416.4083 0.0766 -1.0000 -1.0000 2415844 1580077472.60 151.5229 59.9981 32.0000 1.9739 1.9758 415.8442 416.3524 0.0767 -1.0000 -1.0000 2415907 1580077472.70 151.5229 59.9981 32.0000 1.9743 1.9763 415.9963 416.5042 0.0766 -1.0000 -1.0000 2416141 1580077472.80 151.5229 59.9981 32.0000 1.9735 1.9755 416.0201 416.5281 0.0766 -1.0000 -1.0000 2416204 1580077472.90 151.5229 59.9981 32.0000 1.9736 1.9756 416.0172 416.5255 0.0767 -1.0000 -1.0000 2416282 1580077473.00 151.5229 59.9981 32.0000 1.9733 1.9753 415.9553 416.4633 0.0766 -1.0000 -1.0000 2416344 1580077473.10 151.4970 59.9981 32.0000 1.9734 1.9754 415.8089 416.3168 0.0767 -1.0000 -1.0000 2416407 1580077473.20 151.4970 59.9981 32.0000 1.9737 1.9757 415.8030 416.3104 0.0765 -1.0000 -1.0000 2416688 1580077473.30 151.4970 59.9981 32.0000 1.9737 1.9757 415.9321 416.4397 0.0766 -1.0000 -1.0000 2416751 1580077473.40 151.4970 59.9981 32.0000 1.9733 1.9753 416.0498 416.5576 0.0765 -1.0000 -1.0000 2416829 1580077473.50 151.4970 59.9981 32.0000 1.9734 1.9754 415.9934 416.5009 0.0766 -1.0000 -1.0000 2416891 1580077473.60 151.4970 59.9981 32.0000 1.9737 1.9757 415.9260 416.4341 0.0766 -1.0000 -1.0000 2416954 1580077473.70 151.4960 59.9981 32.0000 1.9741 1.9761 415.8507 416.3592 0.0768 -1.0000 -1.0000 2417657 1580077473.80 151.4960 59.9981 32.0000 1.9735 1.9755 415.8608 416.3684 0.0766 -1.0000 -1.0000 2417720 1580077473.90 151.4960 59.9981 32.0000 1.9735 1.9754 415.9951 416.5028 0.0766 -1.0000 -1.0000 2417782 1580077474.00 151.4960 59.9981 32.0000 1.9732 1.9752 416.0782 416.5857 0.0765 -1.0000 -1.0000 2417860 1580077474.10 151.4960 59.9981 32.0000 1.9735 1.9755 416.0523 416.5617 0.0767 -1.0000 -1.0000 2417923 1580077474.20 151.4624 59.9981 32.0000 1.9736 1.9756 415.7727 416.2805 0.0767 -1.0000 -1.0000 2417985 1580077474.30 151.4580 59.9981 32.0000 1.9738 1.9758 415.8156 416.3237 0.0766 -1.0000 -1.0000 2418048 1580077474.40 151.4580 59.9981 32.0000 1.9738 1.9758 415.9085 416.4170 0.0767 -1.0000 -1.0000 2418110 1580077474.50 151.4580 59.9981 32.0000 1.9726 1.9746 416.0702 416.5779 0.0765 -1.0000 -1.0000 2418173 1580077474.60 151.4580 59.9981 32.0000 1.9727 1.9747 416.0297 416.5383 0.0768 -1.0000 -1.0000 2418267 1580077474.70 151.4547 59.9981 32.0000 1.9737 1.9757 416.1603 416.6686 0.0766 -1.0000 -1.0000 2418329 1580077474.80 151.4446 59.9981 32.0000 1.9741 1.9761 415.9162 416.4247 0.0767 -1.0000 -1.0000 2418391 1580077474.90 151.4446 59.9981 32.0000 1.9742 1.9762 415.9058 416.4143 0.0767 -1.0000 -1.0000 2418454 1580077475.00 151.4446 59.9981 32.0000 1.9736 1.9756 415.8714 416.3791 0.0767 -1.0000 -1.0000 2418516 1580077475.10 151.4446 59.9981 32.0000 1.9737 1.9757 415.9301 416.4386 0.0767 -1.0000 -1.0000 2418594 1580077475.20 151.4446 59.9981 32.0000 1.9735 1.9755 416.0227 416.5313 0.0767 -1.0000 -1.0000 2418657 1580077475.30 151.4306 59.9981 32.0000 1.9745 1.9765 415.8796 416.3875 0.0767 -1.0000 -1.0000 2418720 1580077475.40 151.4306 59.9981 32.0000 1.9745 1.9765 415.8510 416.3592 0.0766 -1.0000 -1.0000 2418797 1580077475.50 151.4306 59.9981 32.0000 1.9739 1.9759 415.9556 416.4639 0.0767 -1.0000 -1.0000 2418860 1580077475.60 151.4306 59.9981 32.0000 1.9730 1.9750 416.0808 416.5885 0.0766 -1.0000 -1.0000 2418923 1580077475.70 151.4306 59.9981 32.0000 1.9728 1.9748 416.0853 416.5942 0.0767 -1.0000 -1.0000 2419001 1580077475.80 151.4154 59.9981 32.0000 1.9742 1.9762 416.0385 416.5467 0.0766 -1.0000 -1.0000 2419063 1580077475.90 151.4129 59.9981 32.0000 1.9738 1.9757 415.8773 416.3854 0.0767 -1.0000 -1.0000 2419126 1580077476.00 151.4129 59.9981 32.0000 1.9741 1.9761 415.8918 416.3997 0.0765 -1.0000 -1.0000 2419188 1580077476.10 151.4129 59.9981 32.0000 1.9738 1.9758 416.0229 416.5307 0.0766 -1.0000 -1.0000 2419267 1580077476.20 151.4129 59.9981 32.0000 1.9740 1.9760 416.0676 416.5757 0.0766 -1.0000 -1.0000 2419438 1580077476.30 151.4129 59.9981 32.0000 1.9733 1.9752 416.1038 416.6116 0.0765 -1.0000 -1.0000 2419501 1580077476.40 151.4337 59.9981 32.0000 1.9734 1.9754 415.9586 416.4667 0.0767 -1.0000 -1.0000 2419563 1580077476.50 151.4337 59.9981 32.0000 1.9738 1.9758 415.8784 416.3868 0.0768 -1.0000 -1.0000 2419626 1580077476.60 151.4337 59.9981 32.0000 1.9739 1.9759 415.8507 416.3602 0.0768 -1.0000 -1.0000 2419704 1580077476.70 151.4337 59.9981 32.0000 1.9729 1.9749 416.0583 416.5676 0.0768 -1.0000 -1.0000 2420157 1580077476.80 151.4337 59.9981 32.0000 1.9739 1.9759 416.0591 416.5677 0.0767 -1.0000 -1.0000 2420219 1580077476.90 151.4337 59.9981 32.0000 1.9739 1.9759 416.0779 416.5859 0.0766 -1.0000 -1.0000 2420282 1580077477.00 151.5303 59.9981 32.0000 1.9742 1.9761 416.0161 416.5242 0.0766 -1.0000 -1.0000 2420344 1580077477.10 151.5303 59.9981 32.0000 1.9746 1.9766 415.8381 416.3463 0.0767 -1.0000 -1.0000 2420423 1580077477.20 151.5303 59.9981 32.0000 1.9749 1.9769 415.9513 416.4594 0.0765 -1.0000 -1.0000 2420485 1580077477.30 151.5303 59.9981 32.0000 1.9739 1.9759 416.0752 416.5841 0.0767 -1.0000 -1.0000 2420657 1580077477.40 151.5303 59.9981 32.0000 1.9735 1.9755 416.1058 416.6137 0.0765 -1.0000 -1.0000 2420735 1580077477.50 151.5915 59.9981 32.0000 1.9730 1.9750 415.9995 416.5075 0.0767 -1.0000 -1.0000 2420797 1580077477.60 151.5974 59.9981 32.0000 1.9740 1.9760 415.9449 416.4523 0.0766 -1.0000 -1.0000 2420860 1580077477.70 151.5974 59.9981 32.0000 1.9739 1.9759 415.9278 416.4363 0.0767 -1.0000 -1.0000 2420923 1580077477.80 151.5974 59.9981 32.0000 1.9736 1.9756 415.9916 416.5006 0.0768 -1.0000 -1.0000 2421173 1580077477.90 151.5974 59.9981 32.0000 1.9743 1.9762 416.0772 416.5858 0.0767 -1.0000 -1.0000 2421235 1580077478.00 151.5945 59.9981 32.0000 1.9739 1.9759 416.0419 416.5504 0.0766 -1.0000 -1.0000 2421297 1580077478.10 151.5662 59.9981 32.0000 1.9740 1.9760 415.9610 416.4694 0.0767 -1.0000 -1.0000 2421360 1580077478.20 151.5662 59.9981 32.0000 1.9744 1.9764 415.9221 416.4305 0.0767 -1.0000 -1.0000 2421423 1580077478.30 151.5662 59.9981 32.0000 1.9734 1.9754 415.9836 416.4922 0.0766 -1.0000 -1.0000 2421688 1580077478.40 151.5662 59.9981 32.0000 1.9733 1.9753 416.0180 416.5268 0.0768 -1.0000 -1.0000 2421751 1580077478.50 151.5662 59.9981 32.0000 1.9731 1.9751 416.1141 416.6239 0.0768 -1.0000 -1.0000 2421813 1580077478.60 151.4801 59.9981 32.0000 1.9731 1.9751 416.0036 416.5127 0.0768 -1.0000 -1.0000 2421876 1580077478.70 151.4801 59.9981 32.0000 1.9741 1.9761 415.8746 416.3839 0.0768 -1.0000 -1.0000 2421938 1580077478.80 151.4801 59.9981 32.0000 1.9742 1.9761 415.8423 416.3504 0.0768 -1.0000 -1.0000 2422423 1580077478.90 151.4801 59.9981 32.0000 1.9739 1.9759 415.9231 416.4327 0.0768 -1.0000 -1.0000 2422501 1580077479.00 151.4801 59.9981 32.0000 1.9733 1.9753 415.9891 416.4971 0.0766 -1.0000 -1.0000 2422563 1580077479.10 151.4801 59.9981 32.0000 1.9740 1.9760 416.0508 416.5587 0.0766 -1.0000 -1.0000 2422641 1580077479.20 151.4490 59.9981 32.0000 1.9735 1.9754 416.0558 416.5631 0.0764 -1.0000 -1.0000 2422704 1580077479.30 151.4490 59.9981 32.0000 1.9741 1.9761 415.9431 416.4516 0.0767 -1.0000 -1.0000 2422938 1580077479.40 151.4490 59.9981 32.0000 1.9743 1.9763 415.8712 416.3796 0.0767 -1.0000 -1.0000 2423017 1580077479.50 151.4490 59.9981 32.0000 1.9736 1.9756 415.8856 416.3935 0.0765 -1.0000 -1.0000 2423063 1580077479.60 151.4490 59.9981 32.0000 1.9733 1.9753 415.9871 416.4960 0.0767 -1.0000 -1.0000 2423126 1580077479.70 151.4183 59.9981 32.0000 1.9729 1.9749 416.0635 416.5721 0.0767 -1.0000 -1.0000 2423204 1580077479.80 151.4183 59.9981 32.0000 1.9743 1.9763 415.8975 416.4056 0.0766 -1.0000 -1.0000 2423266 1580077479.90 151.4183 59.9981 32.0000 1.9735 1.9755 415.8422 416.3502 0.0767 -1.0000 -1.0000 2423391 1580077480.00 151.4183 59.9981 32.0000 1.9734 1.9753 415.8789 416.3879 0.0768 -1.0000 -1.0000 2423470 1580077480.10 151.4183 59.9981 32.0000 1.9728 1.9747 415.9889 416.4977 0.0767 -1.0000 -1.0000 2423532 1580077480.20 151.4183 59.9981 32.0000 1.9733 1.9753 416.0123 416.5209 0.0767 -1.0000 -1.0000 2423594 1580077480.30 151.4183 59.9981 32.0000 1.9739 1.9759 416.0397 416.5494 0.0769 -1.0000 -1.0000 2423657 1580077480.40 151.4539 59.9981 32.0000 1.9747 1.9767 415.9434 416.4528 0.0768 -1.0000 -1.0000 2423735 1580077480.50 151.4539 59.9981 32.0000 1.9747 1.9767 415.8409 416.3499 0.0768 -1.0000 -1.0000 2423797 1580077480.60 151.4539 59.9981 32.0000 1.9738 1.9758 415.9020 416.4113 0.0767 -1.0000 -1.0000 2423860 1580077480.70 151.4539 59.9981 32.0000 1.9743 1.9763 416.0235 416.5318 0.0767 -1.0000 -1.0000 2423923 1580077480.80 151.4539 59.9981 32.0000 1.9734 1.9754 416.1185 416.6279 0.0768 -1.0000 -1.0000 2423985 1580077480.90 151.4070 59.9981 32.0000 1.9735 1.9755 415.9191 416.4271 0.0767 -1.0000 -1.0000 2424063 1580077481.00 151.4070 59.9981 32.0000 1.9742 1.9762 415.8986 416.4070 0.0767 -1.0000 -1.0000 2424126 1580077481.10 151.4070 59.9981 32.0000 1.9742 1.9762 415.8057 416.3135 0.0766 -1.0000 -1.0000 2424204 1580077481.20 151.4070 59.9981 32.0000 1.9724 1.9744 416.0131 416.5217 0.0767 -1.0000 -1.0000 2424267 1580077481.30 151.4070 59.9981 32.0000 1.9736 1.9756 416.0962 416.6051 0.0767 -1.0000 -1.0000 2424329 1580077481.40 151.4093 59.9981 32.0000 1.9735 1.9755 416.0420 416.5514 0.0768 -1.0000 -1.0000 2424657 1580077481.50 151.4441 59.9981 32.0000 1.9730 1.9750 415.9733 416.4824 0.0768 -1.0000 -1.0000 2424719 1580077481.60 151.4441 59.9981 32.0000 1.9739 1.9759 415.8276 416.3362 0.0767 -1.0000 -1.0000 2424782 1580077481.70 151.4441 59.9981 32.0000 1.9740 1.9760 415.8554 416.3645 0.0768 -1.0000 -1.0000 2424876 1580077481.80 151.4441 59.9981 32.0000 1.9740 1.9760 415.9316 416.4401 0.0767 -1.0000 -1.0000 2424969 1580077481.90 151.4441 59.9981 32.0000 1.9735 1.9755 416.1098 416.6204 0.0770 -1.0000 -1.0000 2425204 1580077482.00 151.5409 59.9981 32.0000 1.9743 1.9763 415.8761 416.3846 0.0767 -1.0000 -1.0000 2425267 1580077482.10 151.5530 59.9981 32.0000 1.9743 1.9763 415.8701 416.3791 0.0768 -1.0000 -1.0000 2425344 1580077482.20 151.5530 59.9981 32.0000 1.9743 1.9763 415.9006 416.4090 0.0767 -1.0000 -1.0000 2425407 1580077482.30 151.5530 59.9981 32.0000 1.9735 1.9755 416.1083 416.6163 0.0766 -1.0000 -1.0000 2425470 1580077482.40 151.5530 59.9981 32.0000 1.9740 1.9759 416.1345 416.6440 0.0769 -1.0000 -1.0000 2425907 1580077482.50 151.5398 59.9981 32.0000 1.9729 1.9749 416.1075 416.6164 0.0767 -1.0000 -1.0000 2425969 1580077482.60 151.4951 59.9981 32.0000 1.9738 1.9757 415.9088 416.4186 0.0769 -1.0000 -1.0000 2426048 1580077482.70 151.4951 59.9981 32.0000 1.9733 1.9753 415.8028 416.3119 0.0768 -1.0000 -1.0000 2426110 1580077482.80 151.4951 59.9981 32.0000 1.9740 1.9760 415.7702 416.2785 0.0767 -1.0000 -1.0000 2426173 1580077482.90 151.4951 59.9981 32.0000 1.9742 1.9762 415.8894 416.3981 0.0768 -1.0000 -1.0000 2426251 1580077483.00 151.4951 59.9981 32.0000 1.9734 1.9754 416.0099 416.5187 0.0767 -1.0000 -1.0000 2426423 1580077483.10 151.5513 59.9981 32.0000 1.9733 1.9752 416.0177 416.5267 0.0768 -1.0000 -1.0000 2426501 1580077483.20 151.5513 59.9981 32.0000 1.9740 1.9759 415.8312 416.3404 0.0769 -1.0000 -1.0000 2426563 1580077483.30 151.5242 59.9981 32.0000 1.9740 1.9760 415.8177 416.3269 0.0768 -1.0000 -1.0000 2426626 1580077483.40 151.5242 59.9981 32.0000 1.9736 1.9756 415.8997 416.4088 0.0767 -1.0000 -1.0000 2426704 1580077483.50 151.5242 59.9981 32.0000 1.9725 1.9745 415.9310 416.4385 0.0766 -1.0000 -1.0000 2426923 1580077483.60 151.5106 59.9981 32.0000 1.9732 1.9752 415.9682 416.4773 0.0769 -1.0000 -1.0000 2426985 1580077483.70 151.5609 59.9981 32.0000 1.9728 1.9747 415.9997 416.5082 0.0767 -1.0000 -1.0000 2427063 1580077483.80 151.5609 59.9981 32.0000 1.9738 1.9757 415.9511 416.4602 0.0768 -1.0000 -1.0000 2427126 1580077483.90 151.5609 59.9981 32.0000 1.9742 1.9762 415.8923 416.4006 0.0766 -1.0000 -1.0000 2427188 1580077484.00 151.5609 59.9981 32.0000 1.9744 1.9764 415.7622 416.2703 0.0767 -1.0000 -1.0000 2427423 1580077484.10 151.5609 59.9981 32.0000 1.9728 1.9748 415.9104 416.4191 0.0767 -1.0000 -1.0000 2427485 1580077484.20 151.4499 59.9981 32.0000 1.9730 1.9750 416.0163 416.5250 0.0767 -1.0000 -1.0000 2427548 1580077484.30 151.4499 59.9981 32.0000 1.9732 1.9752 415.9861 416.4950 0.0767 -1.0000 -1.0000 2427626 1580077484.40 151.4499 59.9981 32.0000 1.9744 1.9764 415.8932 416.4021 0.0768 -1.0000 -1.0000 2427673 1580077484.50 151.4499 59.9981 32.0000 1.9736 1.9756 415.8748 416.3839 0.0768 -1.0000 -1.0000 2427907 1580077484.60 151.4499 59.9981 32.0000 1.9731 1.9751 415.9621 416.4708 0.0767 -1.0000 -1.0000 2427985 1580077484.70 151.4499 59.9981 32.0000 1.9739 1.9759 415.9892 416.4987 0.0768 -1.0000 -1.0000 2428048 1580077484.80 151.4230 59.9975 32.0000 1.9735 1.9755 416.1556 416.6643 0.0767 -1.0000 -1.0000 2428110 1580077484.90 151.4230 59.9975 32.0000 1.9741 1.9761 416.0018 416.5114 0.0769 -1.0000 -1.0000 2428188 1580077485.00 151.4230 59.9975 32.0000 1.9731 1.9751 415.9400 416.4496 0.0769 -1.0000 -1.0000 2428720 1580077485.10 151.4230 59.9975 32.0000 1.9738 1.9758 415.8269 416.3358 0.0768 -1.0000 -1.0000 2428782 1580077485.20 151.4230 59.9975 32.0000 1.9740 1.9760 415.8310 416.3397 0.0767 -1.0000 -1.0000 2428860 1580077485.30 151.4397 59.9975 32.0000 1.9738 1.9758 415.9874 416.4964 0.0768 -1.0000 -1.0000 2428923 1580077485.40 151.4619 59.9975 32.0000 1.9740 1.9760 416.0916 416.6010 0.0768 -1.0000 -1.0000 2429001 1580077485.50 151.4619 59.9975 32.0000 1.9746 1.9766 416.0470 416.5561 0.0768 -1.0000 -1.0000 2429063 1580077485.60 151.4619 59.9975 32.0000 1.9740 1.9760 415.9288 416.4378 0.0768 -1.0000 -1.0000 2429157 1580077485.70 151.4619 59.9975 32.0000 1.9743 1.9763 415.8763 416.3851 0.0768 -1.0000 -1.0000 2429235 1580077485.80 151.4619 59.9975 32.0000 1.9738 1.9758 415.8998 416.4097 0.0768 -1.0000 -1.0000 2429282 1580077485.90 151.3944 59.9975 32.0000 1.9738 1.9758 416.0487 416.5578 0.0768 -1.0000 -1.0000 2429360 1580077486.00 151.3944 59.9975 32.0000 1.9736 1.9756 416.0698 416.5790 0.0768 -1.0000 -1.0000 2429423 1580077486.10 151.3944 59.9975 32.0000 1.9735 1.9755 416.0166 416.5261 0.0768 -1.0000 -1.0000 2429657 1580077486.20 151.3944 59.9975 32.0000 1.9739 1.9759 415.9015 416.4122 0.0771 -1.0000 -1.0000 2429720 1580077486.30 151.3944 59.9975 32.0000 1.9739 1.9759 415.8473 416.3565 0.0768 -1.0000 -1.0000 2429798 1580077486.40 151.4611 59.9975 32.0000 1.9746 1.9766 415.9373 416.4458 0.0767 -1.0000 -1.0000 2429860 1580077486.50 151.4819 59.9975 32.0000 1.9735 1.9755 416.0378 416.5478 0.0770 -1.0000 -1.0000 2429923 1580077486.60 151.4819 59.9975 32.0000 1.9741 1.9761 416.0385 416.5483 0.0768 -1.0000 -1.0000 2430157 1580077486.70 151.4819 59.9975 32.0000 1.9753 1.9772 415.9489 416.4577 0.0767 -1.0000 -1.0000 2430251 1580077486.80 151.4819 59.9975 32.0000 1.9743 1.9763 415.7920 416.3015 0.0769 -1.0000 -1.0000 2430313 1580077486.90 151.4818 59.9975 32.0000 1.9734 1.9754 415.8488 416.3574 0.0768 -1.0000 -1.0000 2430376 1580077487.00 151.4774 59.9975 32.0000 1.9738 1.9758 415.9769 416.4867 0.0769 -1.0000 -1.0000 2430438 1580077487.10 151.4774 59.9975 32.0000 1.9729 1.9749 416.0259 416.5352 0.0768 -1.0000 -1.0000 2430688 1580077487.20 151.4774 59.9975 32.0000 1.9728 1.9748 415.9788 416.4869 0.0766 -1.0000 -1.0000 2430751 1580077487.30 151.4774 59.9975 32.0000 1.9742 1.9761 416.0046 416.5128 0.0766 -1.0000 -1.0000 2430813 1580077487.40 151.4774 59.9975 32.0000 1.9742 1.9762 415.8313 416.3411 0.0769 -1.0000 -1.0000 2430891 1580077487.50 151.4828 59.9975 32.0000 1.9743 1.9763 415.8809 416.3906 0.0769 -1.0000 -1.0000 2430954 1580077487.60 151.4974 59.9975 32.0000 1.9738 1.9758 416.0011 416.5104 0.0768 -1.0000 -1.0000 2431220 1580077487.70 151.4974 59.9975 32.0000 1.9729 1.9749 416.0020 416.5101 0.0766 -1.0000 -1.0000 2431298 1580077487.80 151.4974 59.9975 32.0000 1.9729 1.9749 416.0096 416.5190 0.0768 -1.0000 -1.0000 2431360 1580077487.90 151.4974 59.9975 32.0000 1.9744 1.9764 415.9894 416.5001 0.0771 -1.0000 -1.0000 2431423 1580077488.00 151.4974 59.9975 32.0000 1.9741 1.9761 415.8150 416.3245 0.0768 -1.0000 -1.0000 2431485 1580077488.10 151.4989 59.9975 32.0000 1.9736 1.9756 415.8364 416.3453 0.0768 -1.0000 -1.0000 2431548 1580077488.20 151.4989 59.9975 32.0000 1.9739 1.9759 415.7812 416.2908 0.0769 -1.0000 -1.0000 2431610 1580077488.30 151.4989 59.9975 32.0000 1.9737 1.9756 415.9272 416.4367 0.0769 -1.0000 -1.0000 2431720 1580077488.40 151.4989 59.9975 32.0000 1.9738 1.9758 416.1107 416.6207 0.0769 -1.0000 -1.0000 2431798 1580077488.50 151.4989 59.9975 32.0000 1.9738 1.9758 415.9793 416.4892 0.0769 -1.0000 -1.0000 2431860 1580077488.60 151.4989 59.9975 32.0000 1.9749 1.9769 415.9252 416.4348 0.0768 -1.0000 -1.0000 2432204 1580077488.70 151.5068 59.9975 32.0000 1.9750 1.9770 415.8704 416.3794 0.0768 -1.0000 -1.0000 2432267 1580077488.80 151.5068 59.9975 32.0000 1.9738 1.9758 415.9883 416.4980 0.0769 -1.0000 -1.0000 2432329 1580077488.90 151.5068 59.9975 32.0000 1.9732 1.9752 416.0332 416.5421 0.0768 -1.0000 -1.0000 2432391 1580077489.00 151.5068 59.9975 32.0000 1.9737 1.9757 415.9983 416.5088 0.0770 -1.0000 -1.0000 2432454 1580077489.10 151.5068 59.9975 32.0000 1.9735 1.9755 415.9918 416.5024 0.0770 -1.0000 -1.0000 2432532 1580077489.20 151.5158 59.9975 32.0000 1.9732 1.9752 415.8924 416.4023 0.0769 -1.0000 -1.0000 2432594 1580077489.30 151.5162 59.9975 32.0000 1.9735 1.9755 415.9036 416.4131 0.0768 -1.0000 -1.0000 2432657 1580077489.40 151.5162 59.9975 32.0000 1.9741 1.9760 415.7736 416.2822 0.0768 -1.0000 -1.0000 2432735 1580077489.50 151.5162 59.9975 32.0000 1.9733 1.9753 415.9739 416.4838 0.0769 -1.0000 -1.0000 2432798 1580077489.60 151.5162 59.9975 32.0000 1.9722 1.9742 416.0466 416.5566 0.0769 -1.0000 -1.0000 2432860 1580077489.70 151.5138 59.9975 32.0000 1.9726 1.9746 416.0188 416.5276 0.0767 -1.0000 -1.0000 2432938 1580077489.80 151.4987 59.9975 32.0000 1.9734 1.9754 415.8280 416.3367 0.0767 -1.0000 -1.0000 2433001 1580077489.90 151.4987 59.9975 32.0000 1.9737 1.9757 415.7320 416.2406 0.0767 -1.0000 -1.0000 2433063 1580077490.00 151.4987 59.9975 32.0000 1.9744 1.9764 415.8319 416.3420 0.0770 -1.0000 -1.0000 2433141 1580077490.10 151.4987 59.9975 32.0000 1.9731 1.9751 415.9699 416.4802 0.0769 -1.0000 -1.0000 2433204 1580077490.20 151.4987 59.9975 32.0000 1.9729 1.9749 416.0940 416.6037 0.0769 -1.0000 -1.0000 2433423 1580077490.30 151.4882 59.9975 32.0000 1.9730 1.9750 415.9894 416.4995 0.0768 -1.0000 -1.0000 2433501 1580077490.40 151.4882 59.9975 32.0000 1.9737 1.9757 415.9836 416.4915 0.0766 -1.0000 -1.0000 2433563 1580077490.50 151.4882 59.9975 32.0000 1.9746 1.9766 415.8962 416.4056 0.0769 -1.0000 -1.0000 2433626 1580077490.60 151.4882 59.9975 32.0000 1.9744 1.9764 415.7591 416.2690 0.0770 -1.0000 -1.0000 2433704 1580077490.70 151.4882 59.9975 32.0000 1.9738 1.9757 415.9215 416.4308 0.0767 -1.0000 -1.0000 2434173 1580077490.80 151.4882 59.9975 32.0000 1.9733 1.9752 416.0702 416.5797 0.0768 -1.0000 -1.0000 2434235 1580077490.90 151.5100 59.9975 32.0000 1.9740 1.9760 415.9938 416.5034 0.0768 -1.0000 -1.0000 2434313 1580077491.00 151.5100 59.9975 32.0000 1.9749 1.9769 415.9326 416.4419 0.0769 -1.0000 -1.0000 2434376 1580077491.10 151.5100 59.9975 32.0000 1.9751 1.9771 415.8027 416.3127 0.0770 -1.0000 -1.0000 2434454 1580077491.20 151.5100 59.9975 32.0000 1.9743 1.9763 415.9689 416.4796 0.0770 -1.0000 -1.0000 2434673 1580077491.30 151.5100 59.9975 32.0000 1.9733 1.9753 416.0262 416.5360 0.0769 -1.0000 -1.0000 2434751 1580077491.40 151.4167 59.9975 32.0000 1.9742 1.9762 416.1783 416.6866 0.0766 -1.0000 -1.0000 2434813 1580077491.50 151.4167 59.9975 32.0000 1.9739 1.9758 416.0583 416.5671 0.0768 -1.0000 -1.0000 2434876 1580077491.60 151.4167 59.9975 32.0000 1.9750 1.9770 415.9417 416.4514 0.0769 -1.0000 -1.0000 2434938 1580077491.70 151.4167 59.9975 32.0000 1.9744 1.9764 415.8900 416.3996 0.0769 -1.0000 -1.0000 2435157 1580077491.80 151.4167 59.9975 32.0000 1.9737 1.9757 415.9444 416.4539 0.0768 -1.0000 -1.0000 2435220 1580077491.90 151.4167 59.9975 32.0000 1.9733 1.9753 415.9754 416.4847 0.0768 -1.0000 -1.0000 2435282 1580077492.00 151.4779 59.9975 32.0000 1.9746 1.9766 416.0842 416.5935 0.0768 -1.0000 -1.0000 2435360 1580077492.10 151.4779 59.9975 32.0000 1.9751 1.9771 415.9633 416.4728 0.0768 -1.0000 -1.0000 2435423 1580077492.20 151.4779 59.9975 32.0000 1.9749 1.9769 415.9092 416.4189 0.0769 -1.0000 -1.0000 2435641 1580077492.30 151.4779 59.9975 32.0000 1.9739 1.9758 415.9536 416.4628 0.0768 -1.0000 -1.0000 2435720 1580077492.40 151.4779 59.9975 32.0000 1.9739 1.9759 416.0132 416.5228 0.0769 -1.0000 -1.0000 2435782 1580077492.50 151.4620 59.9975 32.0000 1.9732 1.9752 416.1776 416.6876 0.0768 -1.0000 -1.0000 2435844 1580077492.60 151.4620 59.9975 32.0000 1.9743 1.9763 416.0951 416.6041 0.0767 -1.0000 -1.0000 2435923 1580077492.70 151.4620 59.9975 32.0000 1.9745 1.9765 416.0194 416.5287 0.0768 -1.0000 -1.0000 2436391 1580077492.80 151.4620 59.9975 32.0000 1.9744 1.9764 415.8343 416.3439 0.0769 -1.0000 -1.0000 2436470 1580077492.90 151.4620 59.9975 32.0000 1.9746 1.9765 415.9478 416.4575 0.0769 -1.0000 -1.0000 2436532 1580077493.00 151.4590 59.9975 32.0000 1.9737 1.9757 415.9061 416.4161 0.0769 -1.0000 -1.0000 2436594 1580077493.10 151.4551 59.9975 32.0000 1.9739 1.9759 415.9544 416.4640 0.0768 -1.0000 -1.0000 2436673 1580077493.20 151.4551 59.9975 32.0000 1.9737 1.9757 415.9880 416.4974 0.0769 -1.0000 -1.0000 2436735 1580077493.30 151.4551 59.9975 32.0000 1.9746 1.9766 415.8693 416.3791 0.0769 -1.0000 -1.0000 2436923 1580077493.40 151.4551 59.9975 32.0000 1.9740 1.9760 415.8518 416.3624 0.0771 -1.0000 -1.0000 2437001 1580077493.50 151.4551 59.9975 32.0000 1.9732 1.9751 416.0864 416.5947 0.0767 -1.0000 -1.0000 2437063 1580077493.60 151.5239 59.9975 32.0000 1.9732 1.9752 416.0877 416.5985 0.0771 -1.0000 -1.0000 2437126 1580077493.70 151.5239 59.9975 32.0000 1.9742 1.9762 416.0542 416.5654 0.0771 -1.0000 -1.0000 2437188 1580077493.80 151.5239 59.9975 32.0000 1.9744 1.9763 415.9186 416.4281 0.0769 -1.0000 -1.0000 2437423 1580077493.90 151.5239 59.9975 32.0000 1.9740 1.9760 415.8650 416.3751 0.0770 -1.0000 -1.0000 2437485 1580077494.00 151.5239 59.9975 32.0000 1.9735 1.9755 415.8805 416.3906 0.0769 -1.0000 -1.0000 2437563 1580077494.10 151.5239 59.9975 32.0000 1.9738 1.9758 416.0322 416.5408 0.0768 -1.0000 -1.0000 2437626 1580077494.20 151.5129 59.9975 32.0000 1.9734 1.9754 416.0192 416.5289 0.0768 -1.0000 -1.0000 2437688 1580077494.30 151.5123 59.9975 32.0000 1.9733 1.9753 415.9565 416.4659 0.0769 -1.0000 -1.0000 2437938 1580077494.40 151.5123 59.9975 32.0000 1.9742 1.9762 415.8685 416.3785 0.0769 -1.0000 -1.0000 2438001 1580077494.50 151.5123 59.9975 32.0000 1.9740 1.9759 415.8689 416.3787 0.0769 -1.0000 -1.0000 2438063 1580077494.60 151.5123 59.9975 32.0000 1.9730 1.9750 415.9818 416.4915 0.0769 -1.0000 -1.0000 2438126 1580077494.70 151.4944 59.9976 32.0000 1.9733 1.9753 416.0477 416.5574 0.0768 -1.0000 -1.0000 2438204 1580077494.80 151.4529 59.9980 32.0000 1.9723 1.9743 416.1047 416.6148 0.0770 -1.0000 -1.0000 2438438 1580077494.90 151.4529 59.9980 32.0000 1.9731 1.9751 416.0150 416.5243 0.0768 -1.0000 -1.0000 2438517 1580077495.00 151.4529 59.9980 32.0000 1.9746 1.9766 415.9033 416.4130 0.0769 -1.0000 -1.0000 2438579 1580077495.10 151.4529 59.9980 32.0000 1.9741 1.9761 415.8781 416.3878 0.0769 -1.0000 -1.0000 2438657 1580077495.20 151.4529 59.9980 32.0000 1.9736 1.9756 415.8911 416.4010 0.0769 -1.0000 -1.0000 2438720 1580077495.30 151.4236 59.9980 32.0000 1.9733 1.9753 416.0082 416.5189 0.0770 -1.0000 -1.0000 2438782 1580077495.40 151.4236 59.9980 32.0000 1.9733 1.9753 416.0169 416.5271 0.0769 -1.0000 -1.0000 2438844 1580077495.50 151.4236 59.9980 32.0000 1.9735 1.9755 415.9468 416.4572 0.0769 -1.0000 -1.0000 2438907 1580077495.60 151.4236 59.9980 32.0000 1.9743 1.9763 415.9118 416.4219 0.0770 -1.0000 -1.0000 2438970 1580077495.70 151.4236 59.9980 32.0000 1.9740 1.9760 415.9405 416.4507 0.0769 -1.0000 -1.0000 2439048 1580077495.80 151.4233 59.9980 32.0000 1.9732 1.9751 415.9950 416.5046 0.0768 -1.0000 -1.0000 2439188 1580077495.90 151.4230 59.9980 32.0000 1.9727 1.9747 416.0823 416.5913 0.0767 -1.0000 -1.0000 2439235 1580077496.00 151.4230 59.9980 32.0000 1.9740 1.9759 416.1909 416.7021 0.0771 -1.0000 -1.0000 2439313 1580077496.10 151.4230 59.9980 32.0000 1.9738 1.9758 416.0062 416.5168 0.0770 -1.0000 -1.0000 2439376 1580077496.20 151.4230 59.9980 32.0000 1.9744 1.9764 415.8847 416.3947 0.0769 -1.0000 -1.0000 2439438 1580077496.30 151.4230 59.9980 32.0000 1.9748 1.9768 415.8803 416.3900 0.0769 -1.0000 -1.0000 2439673 1580077496.40 151.4350 59.9980 32.0000 1.9744 1.9764 415.9051 416.4150 0.0769 -1.0000 -1.0000 2439735 1580077496.50 151.4350 59.9980 32.0000 1.9735 1.9755 416.0606 416.5702 0.0768 -1.0000 -1.0000 2439798 1580077496.60 151.4350 59.9980 32.0000 1.9735 1.9754 416.0890 416.5987 0.0769 -1.0000 -1.0000 2439876 1580077496.70 151.4350 59.9980 32.0000 1.9738 1.9758 416.0776 416.5882 0.0771 -1.0000 -1.0000 2439954 1580077496.80 151.4350 59.9980 32.0000 1.9746 1.9766 415.9238 416.4338 0.0768 -1.0000 -1.0000 2440017 1580077496.90 151.4350 59.9980 32.0000 1.9744 1.9764 415.8047 416.3142 0.0769 -1.0000 -1.0000 2440079 1580077497.00 151.4911 59.9980 32.0000 1.9741 1.9761 415.8850 416.3947 0.0768 -1.0000 -1.0000 2440141 1580077497.10 151.4911 59.9980 32.0000 1.9738 1.9758 416.0235 416.5323 0.0767 -1.0000 -1.0000 2440220 1580077497.20 151.4911 59.9980 32.0000 1.9741 1.9761 416.1127 416.6229 0.0769 -1.0000 -1.0000 2440282 1580077497.30 151.4911 59.9980 32.0000 1.9747 1.9767 416.0058 416.5152 0.0769 -1.0000 -1.0000 2440344 1580077497.40 151.4911 59.9980 32.0000 1.9738 1.9757 415.8512 416.3620 0.0771 -1.0000 -1.0000 2440423 1580077497.50 151.5220 59.9980 32.0000 1.9751 1.9771 415.8623 416.3719 0.0769 -1.0000 -1.0000 2440485 1580077497.60 151.5258 59.9980 32.0000 1.9734 1.9754 416.0762 416.5864 0.0769 -1.0000 -1.0000 2440548 1580077497.70 151.5258 59.9980 32.0000 1.9746 1.9766 416.0664 416.5755 0.0767 -1.0000 -1.0000 2440626 1580077497.80 151.5258 59.9980 32.0000 1.9741 1.9761 416.2419 416.7522 0.0769 -1.0000 -1.0000 2440688 1580077497.90 151.5258 59.9980 32.0000 1.9743 1.9763 416.0081 416.5181 0.0769 -1.0000 -1.0000 2440954 1580077498.00 151.5258 59.9980 32.0000 1.9747 1.9767 415.8329 416.3430 0.0770 -1.0000 -1.0000 2441032 1580077498.10 151.5270 59.9980 32.0000 1.9757 1.9777 415.8893 416.3997 0.0769 -1.0000 -1.0000 2441094 1580077498.20 151.5270 59.9980 32.0000 1.9751 1.9770 415.8921 416.4018 0.0770 -1.0000 -1.0000 2441157 1580077498.30 151.5270 59.9980 32.0000 1.9740 1.9760 416.1146 416.6240 0.0768 -1.0000 -1.0000 2441235 1580077498.40 151.5270 59.9980 32.0000 1.9739 1.9759 416.0507 416.5615 0.0770 -1.0000 -1.0000 2441657 1580077498.50 151.5270 59.9980 32.0000 1.9732 1.9752 416.1230 416.6329 0.0769 -1.0000 -1.0000 2441720 1580077498.60 151.5610 59.9980 32.0000 1.9741 1.9761 416.0432 416.5534 0.0769 -1.0000 -1.0000 2441798 1580077498.70 151.5610 59.9980 32.0000 1.9749 1.9769 415.8934 416.4028 0.0769 -1.0000 -1.0000 2441860 1580077498.80 151.5610 59.9980 32.0000 1.9742 1.9762 416.0088 416.5187 0.0768 -1.0000 -1.0000 2441923 1580077498.90 151.5610 59.9980 32.0000 1.9736 1.9756 416.1390 416.6492 0.0769 -1.0000 -1.0000 2442001 1580077499.00 151.5610 59.9980 32.0000 1.9747 1.9767 416.0601 416.5702 0.0769 -1.0000 -1.0000 2442063 1580077499.10 151.5629 59.9980 32.0000 1.9750 1.9770 415.9339 416.4436 0.0769 -1.0000 -1.0000 2442126 1580077499.20 151.5701 59.9980 32.0000 1.9749 1.9769 415.9749 416.4853 0.0769 -1.0000 -1.0000 2442204 1580077499.30 151.5701 59.9980 32.0000 1.9750 1.9770 415.8717 416.3811 0.0768 -1.0000 -1.0000 2442251 1580077499.40 151.5701 59.9980 32.0000 1.9740 1.9760 415.9400 416.4500 0.0769 -1.0000 -1.0000 2443001 1580077499.50 151.5701 59.9980 32.0000 1.9735 1.9755 416.0456 416.5547 0.0768 -1.0000 -1.0000 2443063 1580077499.60 151.5701 59.9980 32.0000 1.9738 1.9758 416.1195 416.6298 0.0769 -1.0000 -1.0000 2443126 1580077499.70 151.5554 59.9982 32.0000 1.9737 1.9757 416.0999 416.6101 0.0769 -1.0000 -1.0000 2443204 1580077499.80 151.5554 59.9982 32.0000 1.9745 1.9765 415.8445 416.3545 0.0769 -1.0000 -1.0000 2443267 1580077499.90 151.5554 59.9982 32.0000 1.9744 1.9764 415.8861 416.3953 0.0768 -1.0000 -1.0000 2443329 1580077500.00 151.5554 59.9982 32.0000 1.9737 1.9757 415.9801 416.4900 0.0769 -1.0000 -1.0000 2443391 1580077500.10 151.5554 59.9982 32.0000 1.9736 1.9756 416.1017 416.6121 0.0769 -1.0000 -1.0000 2443454 1580077500.20 151.5554 59.9982 32.0000 1.9737 1.9757 416.1038 416.6133 0.0769 -1.0000 -1.0000 2443517 1580077500.30 151.5554 59.9982 32.0000 1.9743 1.9763 415.9682 416.4781 0.0769 -1.0000 -1.0000 2443594 1580077500.40 151.5554 59.9982 32.0000 1.9740 1.9760 415.8597 416.3701 0.0770 -1.0000 -1.0000 2443938 1580077500.50 151.5554 59.9982 32.0000 1.9738 1.9758 415.8075 416.3180 0.0770 -1.0000 -1.0000 2444001 1580077500.60 151.5554 59.9982 32.0000 1.9732 1.9752 415.8984 416.4086 0.0769 -1.0000 -1.0000 2444063 1580077500.70 151.5554 59.9982 32.0000 1.9729 1.9749 416.0308 416.5401 0.0769 -1.0000 -1.0000 2444126 1580077500.80 151.4922 59.9982 32.0000 1.9734 1.9754 416.1041 416.6146 0.0769 -1.0000 -1.0000 2444204 1580077500.90 151.4922 59.9982 32.0000 1.9735 1.9755 415.8653 416.3758 0.0770 -1.0000 -1.0000 2444266 1580077501.00 151.4922 59.9982 32.0000 1.9740 1.9760 415.8442 416.3555 0.0771 -1.0000 -1.0000 2444329 1580077501.10 151.4922 59.9982 32.0000 1.9739 1.9759 415.9152 416.4253 0.0770 -1.0000 -1.0000 2444407 1580077501.20 151.4922 59.9982 32.0000 1.9736 1.9756 416.0372 416.5473 0.0769 -1.0000 -1.0000 2444469 1580077501.30 151.5536 59.9982 32.0000 1.9739 1.9759 416.1182 416.6290 0.0770 -1.0000 -1.0000 2444532 1580077501.40 151.5580 59.9982 32.0000 1.9740 1.9760 416.0093 416.5199 0.0769 -1.0000 -1.0000 2444610 1580077501.50 151.5580 59.9982 32.0000 1.9743 1.9762 415.8355 416.3451 0.0769 -1.0000 -1.0000 2444719 1580077501.60 151.5580 59.9982 32.0000 1.9741 1.9761 415.9010 416.4099 0.0768 -1.0000 -1.0000 2444782 1580077501.70 151.5580 59.9982 32.0000 1.9750 1.9770 415.9964 416.5058 0.0769 -1.0000 -1.0000 2444860 1580077501.80 151.4355 59.9982 32.0000 1.9739 1.9759 416.0382 416.5487 0.0770 -1.0000 -1.0000 2444923 1580077501.90 151.4355 59.9982 32.0000 1.9736 1.9756 416.1232 416.6334 0.0769 -1.0000 -1.0000 2444985 1580077502.00 151.4355 59.9982 32.0000 1.9732 1.9752 415.9790 416.4891 0.0769 -1.0000 -1.0000 2445438 1580077502.10 151.4355 59.9982 32.0000 1.9740 1.9760 415.8330 416.3422 0.0768 -1.0000 -1.0000 2445501 1580077502.20 151.4355 59.9982 32.0000 1.9749 1.9769 415.8462 416.3558 0.0769 -1.0000 -1.0000 2445563 1580077502.30 151.4355 59.9982 32.0000 1.9742 1.9762 415.9507 416.4597 0.0767 -1.0000 -1.0000 2445641 1580077502.40 151.4447 59.9982 32.0000 1.9741 1.9761 416.0955 416.6055 0.0769 -1.0000 -1.0000 2445704 1580077502.50 151.4447 59.9982 32.0000 1.9739 1.9759 416.0242 416.5347 0.0770 -1.0000 -1.0000 2445767 1580077502.60 151.4447 59.9982 32.0000 1.9744 1.9764 415.9447 416.4556 0.0771 -1.0000 -1.0000 2445844 1580077502.70 151.4447 59.9982 32.0000 1.9747 1.9767 415.9014 416.4113 0.0769 -1.0000 -1.0000 2445907 1580077502.80 151.4447 59.9982 32.0000 1.9746 1.9766 415.8678 416.3772 0.0769 -1.0000 -1.0000 2445970 1580077502.90 151.4544 59.9982 32.0000 1.9742 1.9762 415.9711 416.4802 0.0768 -1.0000 -1.0000 2446048 1580077503.00 151.4621 59.9982 32.0000 1.9735 1.9755 415.9884 416.4981 0.0769 -1.0000 -1.0000 2446673 1580077503.10 151.4621 59.9982 32.0000 1.9746 1.9766 415.9790 416.4894 0.0770 -1.0000 -1.0000 2446751 1580077503.20 151.4621 59.9982 32.0000 1.9746 1.9766 415.9659 416.4764 0.0770 -1.0000 -1.0000 2446813 1580077503.30 151.4621 59.9982 32.0000 1.9751 1.9771 415.9175 416.4268 0.0769 -1.0000 -1.0000 2446891 1580077503.40 151.4621 59.9982 32.0000 1.9747 1.9767 415.8807 416.3917 0.0771 -1.0000 -1.0000 2446970 1580077503.50 151.4377 59.9982 32.0000 1.9745 1.9765 415.8832 416.3909 0.0766 -1.0000 -1.0000 2447032 1580077503.60 151.4377 59.9982 32.0000 1.9738 1.9758 416.0057 416.5155 0.0769 -1.0000 -1.0000 2447094 1580077503.70 151.4377 59.9982 32.0000 1.9731 1.9751 416.0567 416.5667 0.0769 -1.0000 -1.0000 2447157 1580077503.80 151.4377 59.9982 32.0000 1.9733 1.9753 416.0583 416.5679 0.0769 -1.0000 -1.0000 2447220 1580077503.90 151.4377 59.9982 32.0000 1.9740 1.9760 416.0254 416.5361 0.0770 -1.0000 -1.0000 2447282 1580077504.00 151.4377 59.9982 32.0000 1.9743 1.9763 415.8951 416.4052 0.0770 -1.0000 -1.0000 2447360 1580077504.10 151.4377 59.9982 32.0000 1.9746 1.9766 415.8839 416.3949 0.0771 -1.0000 -1.0000 2447423 1580077504.20 151.4377 59.9982 32.0000 1.9741 1.9761 415.9938 416.5047 0.0770 -1.0000 -1.0000 2447485 1580077504.30 151.4377 59.9982 32.0000 1.9733 1.9753 416.0188 416.5291 0.0769 -1.0000 -1.0000 2447563 1580077504.40 151.4377 59.9982 32.0000 1.9738 1.9758 416.0335 416.5437 0.0769 -1.0000 -1.0000 2447626 1580077504.50 151.4607 59.9982 32.0000 1.9737 1.9757 415.8855 416.3952 0.0769 -1.0000 -1.0000 2447688 1580077504.60 151.5541 59.9982 32.0000 1.9748 1.9768 415.8945 416.4037 0.0768 -1.0000 -1.0000 2447751 1580077504.70 151.5541 59.9982 32.0000 1.9743 1.9762 415.9215 416.4312 0.0769 -1.0000 -1.0000 2447813 1580077504.80 151.5541 59.9982 32.0000 1.9740 1.9760 416.0189 416.5288 0.0769 -1.0000 -1.0000 2447876 1580077504.90 151.5541 59.9982 32.0000 1.9739 1.9759 416.1359 416.6472 0.0771 -1.0000 -1.0000 2447954 1580077505.00 151.5541 59.9982 32.0000 1.9739 1.9759 415.9972 416.5077 0.0770 -1.0000 -1.0000 2448188 1580077505.10 151.5575 59.9990 32.0000 1.9740 1.9760 415.8793 416.3893 0.0769 -1.0000 -1.0000 2448251 1580077505.20 151.5575 59.9990 32.0000 1.9744 1.9764 415.8459 416.3571 0.0771 -1.0000 -1.0000 2448313 1580077505.30 151.5575 59.9990 32.0000 1.9746 1.9766 415.9607 416.4703 0.0769 -1.0000 -1.0000 2448376 1580077505.40 151.5575 59.9990 32.0000 1.9735 1.9755 416.0917 416.6016 0.0769 -1.0000 -1.0000 2448454 1580077505.50 151.5575 59.9990 32.0000 1.9736 1.9756 416.0421 416.5533 0.0771 -1.0000 -1.0000 2448985 1580077505.60 151.5600 59.9990 32.0000 1.9739 1.9759 416.0609 416.5714 0.0770 -1.0000 -1.0000 2449048 1580077505.70 151.5628 59.9990 32.0000 1.9744 1.9764 415.9070 416.4175 0.0770 -1.0000 -1.0000 2449110 1580077505.80 151.5628 59.9990 32.0000 1.9743 1.9763 415.7922 416.3019 0.0769 -1.0000 -1.0000 2449173 1580077505.90 151.5628 59.9990 32.0000 1.9742 1.9762 415.9110 416.4208 0.0769 -1.0000 -1.0000 2449235 1580077506.00 151.5628 59.9990 32.0000 1.9745 1.9765 415.8789 416.3879 0.0768 -1.0000 -1.0000 2449313 1580077506.10 151.5628 59.9990 32.0000 1.9737 1.9757 416.0995 416.6096 0.0769 -1.0000 -1.0000 2449438 1580077506.20 151.5721 59.9990 32.0000 1.9741 1.9761 416.0757 416.5859 0.0769 -1.0000 -1.0000 2449501 1580077506.30 151.5721 59.9990 32.0000 1.9741 1.9761 415.9692 416.4799 0.0770 -1.0000 -1.0000 2449579 1580077506.40 151.5721 59.9990 32.0000 1.9751 1.9771 415.8690 416.3793 0.0770 -1.0000 -1.0000 2449641 1580077506.50 151.5721 59.9990 32.0000 1.9741 1.9761 416.0041 416.5146 0.0770 -1.0000 -1.0000 2449704 1580077506.60 151.5721 59.9990 32.0000 1.9742 1.9761 416.0640 416.5739 0.0769 -1.0000 -1.0000 2449938 1580077506.70 151.5421 59.9990 32.0000 1.9740 1.9760 416.0266 416.5376 0.0770 -1.0000 -1.0000 2450001 1580077506.80 151.5421 59.9990 32.0000 1.9738 1.9758 415.8971 416.4070 0.0769 -1.0000 -1.0000 2450063 1580077506.90 151.5421 59.9990 32.0000 1.9747 1.9767 415.8941 416.4029 0.0767 -1.0000 -1.0000 2450126 1580077507.00 151.5421 59.9990 32.0000 1.9752 1.9772 415.8501 416.3600 0.0770 -1.0000 -1.0000 2450188 1580077507.10 151.5421 59.9990 32.0000 1.9736 1.9756 415.8314 416.3421 0.0770 -1.0000 -1.0000 2450454 1580077507.20 151.5421 59.9990 32.0000 1.9736 1.9756 416.1383 416.6489 0.0769 -1.0000 -1.0000 2450517 1580077507.30 151.5421 59.9990 32.0000 1.9744 1.9764 416.0275 416.5371 0.0769 -1.0000 -1.0000 2450579 1580077507.40 151.5412 59.9990 32.0000 1.9745 1.9765 415.9898 416.5000 0.0770 -1.0000 -1.0000 2450657 1580077507.50 151.5305 59.9990 32.0000 1.9741 1.9761 415.8240 416.3350 0.0770 -1.0000 -1.0000 2450720 1580077507.60 151.5305 59.9990 32.0000 1.9736 1.9756 415.9937 416.5037 0.0769 -1.0000 -1.0000 2450938 1580077507.70 151.5305 59.9990 32.0000 1.9734 1.9754 416.0696 416.5796 0.0769 -1.0000 -1.0000 2451016 1580077507.80 151.5219 59.9990 32.0000 1.9734 1.9754 416.0717 416.5805 0.0767 -1.0000 -1.0000 2451079 1580077507.90 151.4700 59.9990 32.0000 1.9750 1.9770 415.9080 416.4184 0.0770 -1.0000 -1.0000 2451141 1580077508.00 151.4700 59.9990 32.0000 1.9742 1.9762 415.8687 416.3790 0.0770 -1.0000 -1.0000 2451220 1580077508.10 151.4700 59.9990 32.0000 1.9747 1.9767 415.8170 416.3262 0.0768 -1.0000 -1.0000 2451438 1580077508.20 151.4700 59.9990 32.0000 1.9743 1.9763 415.8982 416.4077 0.0768 -1.0000 -1.0000 2451501 1580077508.30 151.4700 59.9990 32.0000 1.9741 1.9761 416.0406 416.5501 0.0769 -1.0000 -1.0000 2451594 1580077508.40 151.4694 59.9990 32.0000 1.9744 1.9764 416.1771 416.6877 0.0770 -1.0000 -1.0000 2451657 1580077508.50 151.4694 59.9990 32.0000 1.9755 1.9775 416.0591 416.5697 0.0770 -1.0000 -1.0000 2451720 1580077508.60 151.4694 59.9990 32.0000 1.9752 1.9772 415.9699 416.4792 0.0767 -1.0000 -1.0000 2452423 1580077508.70 151.4694 59.9990 32.0000 1.9746 1.9766 416.0098 416.5190 0.0768 -1.0000 -1.0000 2452485 1580077508.80 151.4694 59.9990 32.0000 1.9743 1.9763 416.0298 416.5400 0.0769 -1.0000 -1.0000 2452548 1580077508.90 151.4348 59.9990 32.0000 1.9743 1.9762 416.0745 416.5842 0.0768 -1.0000 -1.0000 2452626 1580077509.00 151.4271 59.9990 32.0000 1.9744 1.9764 415.9924 416.5029 0.0770 -1.0000 -1.0000 2452688 1580077509.10 151.4271 59.9990 32.0000 1.9749 1.9769 415.8956 416.4062 0.0769 -1.0000 -1.0000 2452767 1580077509.20 151.4271 59.9990 32.0000 1.9742 1.9761 415.8464 416.3548 0.0767 -1.0000 -1.0000 2452829 1580077509.30 151.4271 59.9990 32.0000 1.9740 1.9760 415.8718 416.3804 0.0767 -1.0000 -1.0000 2452891 1580077509.40 151.4349 59.9990 32.0000 1.9735 1.9755 415.9853 416.4952 0.0769 -1.0000 -1.0000 2452954 1580077509.50 151.4771 59.9990 32.0000 1.9736 1.9756 416.0955 416.6058 0.0769 -1.0000 -1.0000 2453017 1580077509.60 151.4771 59.9990 32.0000 1.9745 1.9764 416.0878 416.5973 0.0768 -1.0000 -1.0000 2453079 1580077509.70 151.4771 59.9990 32.0000 1.9739 1.9759 416.1054 416.6155 0.0769 -1.0000 -1.0000 2453157 1580077509.80 151.4771 59.9990 32.0000 1.9746 1.9766 415.9398 416.4490 0.0768 -1.0000 -1.0000 2453219 1580077509.90 151.4771 59.9990 32.0000 1.9744 1.9764 415.8791 416.3889 0.0769 -1.0000 -1.0000 2453282 1580077510.00 151.4659 59.9991 32.0000 1.9744 1.9764 416.1268 416.6362 0.0768 -1.0000 -1.0000 2453360 1580077510.10 151.4659 59.9991 32.0000 1.9744 1.9763 416.1109 416.6207 0.0768 -1.0000 -1.0000 2453423 1580077510.20 151.4659 59.9991 32.0000 1.9744 1.9764 415.9937 416.5037 0.0769 -1.0000 -1.0000 2453641 1580077510.30 151.4659 59.9991 32.0000 1.9745 1.9765 415.9007 416.4110 0.0770 -1.0000 -1.0000 2453720 1580077510.40 151.4659 59.9991 32.0000 1.9747 1.9767 415.9186 416.4289 0.0769 -1.0000 -1.0000 2453782 1580077510.50 151.4659 59.9991 32.0000 1.9752 1.9771 415.8582 416.3673 0.0768 -1.0000 -1.0000 2453844 1580077510.60 151.4659 59.9991 32.0000 1.9739 1.9759 416.0615 416.5722 0.0769 -1.0000 -1.0000 2453923 1580077510.70 151.4748 59.9991 32.0000 1.9746 1.9766 416.1197 416.6302 0.0770 -1.0000 -1.0000 2454141 1580077510.80 151.4748 59.9991 32.0000 1.9745 1.9765 416.0483 416.5588 0.0770 -1.0000 -1.0000 2454204 1580077510.90 151.4748 59.9991 32.0000 1.9742 1.9762 415.9579 416.4684 0.0770 -1.0000 -1.0000 2454282 1580077511.00 151.4748 59.9991 32.0000 1.9743 1.9763 415.9281 416.4381 0.0769 -1.0000 -1.0000 2454344 1580077511.10 151.4748 59.9991 32.0000 1.9741 1.9761 416.0481 416.5591 0.0771 -1.0000 -1.0000 2454423 1580077511.20 151.5371 59.9991 32.0000 1.9744 1.9764 416.1402 416.6511 0.0770 -1.0000 -1.0000 2454688 1580077511.30 151.5498 59.9991 32.0000 1.9751 1.9771 416.0782 416.5894 0.0771 -1.0000 -1.0000 2454751 1580077511.40 151.5498 59.9991 32.0000 1.9746 1.9766 415.9331 416.4433 0.0769 -1.0000 -1.0000 2454829 1580077511.50 151.5498 59.9991 32.0000 1.9750 1.9770 415.8706 416.3817 0.0770 -1.0000 -1.0000 2454891 1580077511.60 151.5498 59.9991 32.0000 1.9747 1.9767 415.9108 416.4207 0.0769 -1.0000 -1.0000 2454954 1580077511.70 151.5502 59.9991 32.0000 1.9734 1.9754 416.1027 416.6133 0.0770 -1.0000 -1.0000 2455688 1580077511.80 151.5527 59.9991 32.0000 1.9737 1.9757 416.0976 416.6076 0.0769 -1.0000 -1.0000 2455751 1580077511.90 151.5527 59.9991 32.0000 1.9744 1.9764 416.0601 416.5698 0.0768 -1.0000 -1.0000 2455844 1580077512.00 151.5527 59.9991 32.0000 1.9744 1.9764 415.9768 416.4875 0.0770 -1.0000 -1.0000 2455923 1580077512.10 151.5527 59.9991 32.0000 1.9748 1.9768 415.9613 416.4712 0.0769 -1.0000 -1.0000 2455985 1580077512.20 151.5527 59.9991 32.0000 1.9733 1.9753 416.0140 416.5238 0.0769 -1.0000 -1.0000 2456048 1580077512.30 151.5206 59.9991 32.0000 1.9734 1.9753 416.0520 416.5626 0.0770 -1.0000 -1.0000 2456126 1580077512.40 151.5206 59.9991 32.0000 1.9742 1.9762 415.8561 416.3664 0.0770 -1.0000 -1.0000 2456188 1580077512.50 151.5206 59.9991 32.0000 1.9752 1.9772 415.8191 416.3285 0.0768 -1.0000 -1.0000 2456251 1580077512.60 151.5206 59.9991 32.0000 1.9739 1.9759 415.8074 416.3165 0.0768 -1.0000 -1.0000 2456313 1580077512.70 151.5206 59.9991 32.0000 1.9739 1.9759 415.8973 416.4072 0.0769 -1.0000 -1.0000 2456376 1580077512.80 151.5206 59.9991 32.0000 1.9736 1.9756 415.9617 416.4718 0.0770 -1.0000 -1.0000 2456438 1580077512.90 151.5206 59.9991 32.0000 1.9736 1.9756 416.1575 416.6673 0.0769 -1.0000 -1.0000 2456516 1580077513.00 151.5206 59.9991 32.0000 1.9740 1.9760 416.1444 416.6553 0.0770 -1.0000 -1.0000 2456579 1580077513.10 151.5206 59.9991 32.0000 1.9744 1.9764 415.9994 416.5102 0.0770 -1.0000 -1.0000 2456657 1580077513.20 151.5206 59.9991 32.0000 1.9738 1.9758 416.0446 416.5554 0.0770 -1.0000 -1.0000 2456719 1580077513.30 151.5206 59.9991 32.0000 1.9735 1.9755 416.0547 416.5650 0.0769 -1.0000 -1.0000 2456782 1580077513.40 151.4688 59.9991 32.0000 1.9731 1.9751 416.0682 416.5778 0.0768 -1.0000 -1.0000 2456860 1580077513.50 151.4688 59.9991 32.0000 1.9738 1.9758 415.9812 416.4911 0.0769 -1.0000 -1.0000 2456923 1580077513.60 151.4688 59.9991 32.0000 1.9735 1.9754 415.8510 416.3605 0.0769 -1.0000 -1.0000 2456985 1580077513.70 151.4688 59.9991 32.0000 1.9745 1.9765 415.8632 416.3730 0.0769 -1.0000 -1.0000 2457048 1580077513.80 151.4688 59.9991 32.0000 1.9736 1.9755 415.7173 416.2271 0.0770 -1.0000 -1.0000 2457110 1580077513.90 151.5166 59.9991 32.0000 1.9734 1.9754 415.8568 416.3675 0.0770 -1.0000 -1.0000 2457172 1580077514.00 151.5425 59.9991 32.0000 1.9732 1.9752 416.0472 416.5580 0.0770 -1.0000 -1.0000 2457251 1580077514.10 151.5425 59.9991 32.0000 1.9733 1.9753 416.0897 416.6002 0.0769 -1.0000 -1.0000 2457313 1580077514.20 151.5425 59.9991 32.0000 1.9734 1.9754 416.0331 416.5428 0.0769 -1.0000 -1.0000 2457376 1580077514.30 151.5425 59.9991 32.0000 1.9733 1.9752 415.8939 416.4040 0.0770 -1.0000 -1.0000 2457454 1580077514.40 151.5425 59.9991 32.0000 1.9732 1.9751 415.9205 416.4295 0.0768 -1.0000 -1.0000 2457517 1580077514.50 151.4543 59.9991 32.0000 1.9723 1.9743 415.9903 416.5009 0.0769 -1.0000 -1.0000 2457579 1580077514.60 151.4543 59.9991 32.0000 1.9731 1.9750 416.0401 416.5501 0.0769 -1.0000 -1.0000 2457641 1580077514.70 151.4543 59.9991 32.0000 1.9738 1.9758 415.9640 416.4744 0.0769 -1.0000 -1.0000 2457704 1580077514.80 151.4543 59.9991 32.0000 1.9745 1.9765 415.9397 416.4494 0.0769 -1.0000 -1.0000 2457938 1580077514.90 151.4543 59.9991 32.0000 1.9746 1.9766 415.8127 416.3223 0.0769 -1.0000 -1.0000 2458017 1580077515.00 151.4287 59.9991 32.0000 1.9748 1.9768 415.8712 416.3804 0.0768 -1.0000 -1.0000 2458079 1580077515.10 151.4030 59.9990 32.0000 1.9729 1.9749 415.9681 416.4775 0.0769 -1.0000 -1.0000 2458157 1580077515.20 151.4030 59.9990 32.0000 1.9731 1.9750 416.0927 416.6030 0.0770 -1.0000 -1.0000 2458220 1580077515.30 151.4030 59.9990 32.0000 1.9731 1.9751 415.9226 416.4331 0.0770 -1.0000 -1.0000 2458657 1580077515.40 151.4030 59.9990 32.0000 1.9741 1.9760 415.8748 416.3847 0.0769 -1.0000 -1.0000 2458720 1580077515.50 151.4030 59.9990 32.0000 1.9740 1.9759 415.9426 416.4524 0.0769 -1.0000 -1.0000 2458782 1580077515.60 151.4119 59.9990 32.0000 1.9739 1.9759 415.9670 416.4766 0.0769 -1.0000 -1.0000 2458844 1580077515.70 151.4119 59.9990 32.0000 1.9741 1.9761 416.0440 416.5552 0.0768 -1.0000 -1.0000 2458923 1580077515.80 151.4119 59.9990 32.0000 1.9740 1.9760 415.9591 416.4706 0.0771 -1.0000 -1.0000 2459251 1580077515.90 151.4119 59.9990 32.0000 1.9741 1.9761 415.9261 416.4366 0.0770 -1.0000 -1.0000 2459313 1580077516.00 151.4119 59.9990 32.0000 1.9740 1.9760 415.9442 416.4546 0.0770 -1.0000 -1.0000 2459391 1580077516.10 151.4119 59.9990 32.0000 1.9755 1.9775 415.8175 416.3249 0.0766 -1.0000 -1.0000 2459454 1580077516.20 151.4119 59.9990 32.0000 1.9738 1.9758 415.9856 416.4954 0.0769 -1.0000 -1.0000 2459516 1580077516.30 151.4119 59.9990 32.0000 1.9736 1.9755 416.1385 416.6491 0.0770 -1.0000 -1.0000 2459782 1580077516.40 151.4053 59.9990 32.0000 1.9739 1.9759 416.0564 416.5670 0.0770 -1.0000 -1.0000 2459844 1580077516.50 151.4053 59.9990 32.0000 1.9746 1.9766 415.9741 416.4841 0.0769 -1.0000 -1.0000 2459907 1580077516.60 151.4053 59.9990 32.0000 1.9741 1.9761 415.9958 416.5049 0.0768 -1.0000 -1.0000 2459970 1580077516.70 151.4053 59.9990 32.0000 1.9737 1.9757 416.0854 416.5949 0.0768 -1.0000 -1.0000 2500032 1580077516.80 151.4053 59.9990 32.0000 1.9732 1.9752 416.0536 416.5632 0.0769 -1.0000 -1.0000 2500235 1580077516.90 151.4693 59.9990 32.0000 1.9745 1.9765 416.0080 416.5182 0.0769 -1.0000 -1.0000 2500297 1580077517.00 151.4703 59.9990 32.0000 1.9755 1.9775 415.9231 416.4327 0.0769 -1.0000 -1.0000 2500360 1580077517.10 151.4703 59.9990 32.0000 1.9746 1.9766 415.8854 416.3958 0.0770 -1.0000 -1.0000 2500438 1580077517.20 151.5069 59.9990 32.0000 1.9742 1.9762 415.8543 416.3638 0.0769 -1.0000 -1.0000 2500501 1580077517.30 151.5069 59.9990 32.0000 1.9739 1.9759 416.1229 416.6328 0.0769 -1.0000 -1.0000 2500954 1580077517.40 151.5069 59.9990 32.0000 1.9734 1.9754 416.0758 416.5859 0.0769 -1.0000 -1.0000 2501032 1580077517.50 151.5069 59.9990 32.0000 1.9743 1.9763 416.0786 416.5886 0.0769 -1.0000 -1.0000 2501079 1580077517.60 151.5069 59.9990 32.0000 1.9749 1.9769 415.9781 416.4886 0.0770 -1.0000 -1.0000 2501141 1580077517.70 151.5069 59.9990 32.0000 1.9742 1.9762 416.0538 416.5636 0.0769 -1.0000 -1.0000 2501219 1580077517.80 151.5069 59.9990 32.0000 1.9734 1.9754 416.1640 416.6742 0.0768 -1.0000 -1.0000 2501282 1580077517.90 151.5069 59.9990 32.0000 1.9738 1.9758 416.1223 416.6327 0.0769 -1.0000 -1.0000 2501344 1580077518.00 151.5069 59.9990 32.0000 1.9743 1.9763 415.9972 416.5065 0.0768 -1.0000 -1.0000 2501423 1580077518.10 151.5070 59.9990 32.0000 1.9745 1.9765 415.8780 416.3869 0.0768 -1.0000 -1.0000 2501485 1580077518.20 151.5896 59.9990 32.0000 1.9744 1.9764 415.8508 416.3602 0.0769 -1.0000 -1.0000 2501548 1580077518.30 151.5896 59.9990 32.0000 1.9740 1.9760 415.8355 416.3456 0.0769 -1.0000 -1.0000 2501610 1580077518.40 151.5896 59.9990 32.0000 1.9734 1.9754 415.9869 416.4968 0.0769 -1.0000 -1.0000 2501673 1580077518.50 151.5275 59.9990 32.0000 1.9732 1.9752 416.0848 416.5935 0.0767 -1.0000 -1.0000 2501735 1580077518.60 151.5547 59.9990 32.0000 1.9741 1.9761 416.0327 416.5427 0.0770 -1.0000 -1.0000 2501813 1580077518.70 151.5547 59.9990 32.0000 1.9742 1.9762 415.9127 416.4229 0.0769 -1.0000 -1.0000 2501876 1580077518.80 151.5547 59.9990 32.0000 1.9739 1.9759 415.9197 416.4301 0.0770 -1.0000 -1.0000 2501938 1580077518.90 151.5509 59.9990 32.0000 1.9736 1.9756 416.0119 416.5222 0.0770 -1.0000 -1.0000 2502407 1580077519.00 151.4998 59.9990 32.0000 1.9734 1.9754 416.0708 416.5825 0.0772 -1.0000 -1.0000 2502469 1580077519.10 151.4998 59.9990 32.0000 1.9743 1.9763 415.9363 416.4446 0.0767 -1.0000 -1.0000 2502547 1580077519.20 151.4998 59.9990 32.0000 1.9751 1.9771 415.8012 416.3112 0.0769 -1.0000 -1.0000 2502610 1580077519.30 151.4998 59.9990 32.0000 1.9741 1.9761 415.8596 416.3699 0.0770 -1.0000 -1.0000 2502672 1580077519.40 151.4998 59.9990 32.0000 1.9736 1.9756 415.8458 416.3555 0.0769 -1.0000 -1.0000 2502751 1580077519.50 151.4998 59.9990 32.0000 1.9731 1.9751 416.0675 416.5775 0.0769 -1.0000 -1.0000 2502813 1580077519.60 151.4472 59.9983 32.0000 1.9743 1.9763 416.0315 416.5424 0.0771 -1.0000 -1.0000 2502876 1580077519.70 151.4472 59.9983 32.0000 1.9739 1.9759 415.9199 416.4295 0.0768 -1.0000 -1.0000 2502938 1580077519.80 151.4472 59.9983 32.0000 1.9749 1.9769 415.8886 416.3982 0.0769 -1.0000 -1.0000 2503001 1580077519.90 151.4472 59.9983 32.0000 1.9742 1.9762 415.9336 416.4432 0.0768 -1.0000 -1.0000 2503438 1580077520.00 151.4472 59.9983 32.0000 1.9736 1.9756 416.0390 416.5482 0.0768 -1.0000 -1.0000 2503501 1580077520.10 151.4654 59.9983 32.0000 1.9745 1.9765 416.0583 416.5678 0.0769 -1.0000 -1.0000 2503563 1580077520.20 151.5527 59.9983 32.0000 1.9740 1.9760 415.9876 416.4980 0.0770 -1.0000 -1.0000 2503626 1580077520.30 151.5527 59.9983 32.0000 1.9753 1.9773 415.9239 416.4340 0.0769 -1.0000 -1.0000 2503704 1580077520.40 151.5527 59.9983 32.0000 1.9746 1.9766 415.8217 416.3320 0.0770 -1.0000 -1.0000 2503922 1580077520.50 151.5527 59.9983 32.0000 1.9748 1.9768 415.8116 416.3216 0.0769 -1.0000 -1.0000 2503985 1580077520.60 151.5527 59.9983 32.0000 1.9749 1.9769 415.8908 416.4004 0.0769 -1.0000 -1.0000 2504063 1580077520.70 151.4235 59.9983 32.0000 1.9733 1.9752 415.9958 416.5064 0.0770 -1.0000 -1.0000 2504126 1580077520.80 151.4235 59.9983 32.0000 1.9735 1.9755 416.0562 416.5669 0.0770 -1.0000 -1.0000 2504188 1580077520.90 151.4235 59.9983 32.0000 1.9736 1.9756 416.0089 416.5188 0.0769 -1.0000 -1.0000 2504422 1580077521.00 151.4235 59.9983 32.0000 1.9737 1.9757 415.9371 416.4472 0.0769 -1.0000 -1.0000 2504485 1580077521.10 151.4235 59.9983 32.0000 1.9756 1.9776 415.8565 416.3664 0.0769 -1.0000 -1.0000 2504563 1580077521.20 151.4521 59.9983 32.0000 1.9752 1.9772 416.0672 416.5784 0.0770 -1.0000 -1.0000 2504626 1580077521.30 151.7691 59.9983 32.0000 1.9746 1.9766 416.1509 416.6610 0.0769 -1.0000 -1.0000 2504688 1580077521.40 151.7691 59.9983 32.0000 1.9751 1.9771 416.0516 416.5615 0.0769 -1.0000 -1.0000 2504751 1580077521.50 151.7691 59.9983 32.0000 1.9764 1.9784 415.9836 416.4938 0.0769 -1.0000 -1.0000 2504813 1580077521.60 151.7691 59.9983 32.0000 1.9765 1.9785 416.0069 416.5165 0.0769 -1.0000 -1.0000 2504876 1580077521.70 151.7691 59.9983 32.0000 1.9762 1.9782 416.0156 416.5259 0.0770 -1.0000 -1.0000 2504954 1580077521.80 151.6068 59.9983 32.0000 1.9755 1.9775 416.1326 416.6429 0.0770 -1.0000 -1.0000 2505016 1580077521.90 151.6068 59.9983 32.0000 1.9749 1.9769 416.1859 416.6969 0.0771 -1.0000 -1.0000 2505501 1580077522.00 151.6068 59.9983 32.0000 1.9749 1.9769 416.1254 416.6355 0.0769 -1.0000 -1.0000 2505579 1580077522.10 151.6068 59.9983 32.0000 1.9757 1.9777 416.1089 416.6191 0.0769 -1.0000 -1.0000 2505641 1580077522.20 151.6068 59.9983 32.0000 1.9750 1.9770 415.9590 416.4688 0.0768 -1.0000 -1.0000 2505704 1580077522.30 151.5935 59.9983 32.0000 1.9745 1.9765 416.0057 416.5157 0.0770 -1.0000 -1.0000 2505782 1580077522.40 151.5178 59.9983 32.0000 1.9743 1.9763 416.1380 416.6486 0.0770 -1.0000 -1.0000 2505844 1580077522.50 151.5178 59.9983 32.0000 1.9744 1.9763 416.0906 416.6013 0.0770 -1.0000 -1.0000 2506469 1580077522.60 151.5178 59.9983 32.0000 1.9756 1.9775 415.9933 416.5049 0.0772 -1.0000 -1.0000 2506548 1580077522.70 151.5178 59.9983 32.0000 1.9750 1.9770 415.8808 416.3909 0.0770 -1.0000 -1.0000 2506594 1580077522.80 151.5178 59.9983 32.0000 1.9754 1.9774 415.9111 416.4214 0.0769 -1.0000 -1.0000 2506672 1580077522.90 151.5076 59.9983 32.0000 1.9749 1.9769 415.9461 416.4565 0.0770 -1.0000 -1.0000 2506735 1580077523.00 151.5076 59.9983 32.0000 1.9737 1.9757 416.0583 416.5687 0.0769 -1.0000 -1.0000 2506798 1580077523.10 151.5076 59.9983 32.0000 1.9738 1.9758 416.0907 416.6015 0.0770 -1.0000 -1.0000 2506876 1580077523.20 151.5076 59.9983 32.0000 1.9744 1.9764 416.0575 416.5664 0.0768 -1.0000 -1.0000 2506938 1580077523.30 151.5076 59.9983 32.0000 1.9752 1.9772 415.7961 416.3062 0.0770 -1.0000 -1.0000 2507001 1580077523.40 151.5204 59.9983 32.0000 1.9745 1.9765 415.8338 416.3433 0.0768 -1.0000 -1.0000 2507079 1580077523.50 151.5340 59.9983 32.0000 1.9746 1.9766 415.8698 416.3787 0.0767 -1.0000 -1.0000 2507172 1580077523.60 151.5340 59.9983 32.0000 1.9741 1.9761 416.0335 416.5423 0.0768 -1.0000 -1.0000 2507235 1580077523.70 151.5340 59.9983 32.0000 1.9743 1.9762 416.1511 416.6614 0.0770 -1.0000 -1.0000 2507313 1580077523.80 151.5340 59.9983 32.0000 1.9748 1.9768 416.0416 416.5522 0.0769 -1.0000 -1.0000 2507376 1580077523.90 151.5340 59.9983 32.0000 1.9740 1.9760 415.8956 416.4053 0.0770 -1.0000 -1.0000 2507438 1580077524.00 151.4920 59.9983 32.0000 1.9749 1.9769 415.8684 416.3780 0.0768 -1.0000 -1.0000 2507501 1580077524.10 151.4920 59.9983 32.0000 1.9745 1.9765 415.9267 416.4379 0.0770 -1.0000 -1.0000 2507579 1580077524.20 151.4920 59.9983 32.0000 1.9747 1.9766 416.0598 416.5696 0.0769 -1.0000 -1.0000 2507626 1580077524.30 151.4920 59.9983 32.0000 1.9738 1.9758 416.1250 416.6348 0.0768 -1.0000 -1.0000 2507704 1580077524.40 151.4920 59.9983 32.0000 1.9744 1.9764 415.9009 416.4110 0.0770 -1.0000 -1.0000 2507767 1580077524.50 151.4920 59.9983 32.0000 1.9747 1.9767 415.8198 416.3300 0.0769 -1.0000 -1.0000 2507829 1580077524.60 151.4920 59.9983 32.0000 1.9735 1.9755 415.8962 416.4049 0.0767 -1.0000 -1.0000 2507907 1580077524.70 151.4920 59.9983 32.0000 1.9733 1.9752 415.9973 416.5071 0.0769 -1.0000 -1.0000 2507970 1580077524.80 151.4920 59.9983 32.0000 1.9739 1.9759 416.0809 416.5907 0.0769 -1.0000 -1.0000 2508032 1580077524.90 151.4920 59.9983 32.0000 1.9732 1.9752 416.0489 416.5588 0.0768 -1.0000 -1.0000 2508110 1580077525.00 151.4920 59.9983 32.0000 1.9735 1.9755 415.9529 416.4630 0.0769 -1.0000 -1.0000 2508172 1580077525.10 151.5028 59.9983 32.0000 1.9739 1.9759 415.8464 416.3561 0.0769 -1.0000 -1.0000 2508251 1580077525.20 151.5028 59.9983 32.0000 1.9737 1.9757 415.9230 416.4316 0.0767 -1.0000 -1.0000 2508313 1580077525.30 151.5028 59.9983 32.0000 1.9726 1.9746 415.9422 416.4524 0.0769 -1.0000 -1.0000 2508360 1580077525.40 151.5028 59.9983 32.0000 1.9738 1.9758 415.9922 416.5027 0.0770 -1.0000 -1.0000 2508438 1580077525.50 151.5028 59.9983 32.0000 1.9734 1.9754 415.8985 416.4087 0.0769 -1.0000 -1.0000 2508501 1580077525.60 151.5028 59.9983 32.0000 1.9741 1.9761 415.8429 416.3526 0.0769 -1.0000 -1.0000 2508954 1580077525.70 151.5031 59.9983 32.0000 1.9742 1.9762 415.8136 416.3230 0.0769 -1.0000 -1.0000 2509032 1580077525.80 151.5031 59.9983 32.0000 1.9730 1.9750 415.9552 416.4650 0.0769 -1.0000 -1.0000 2509094 1580077525.90 151.5031 59.9983 32.0000 1.9728 1.9748 416.0908 416.6014 0.0770 -1.0000 -1.0000 2509157 1580077526.00 151.5031 59.9983 32.0000 1.9736 1.9755 416.0100 416.5205 0.0769 -1.0000 -1.0000 2509219 1580077526.10 151.5031 59.9983 32.0000 1.9737 1.9757 415.9184 416.4286 0.0769 -1.0000 -1.0000 2509470 1580077526.20 151.5164 59.9983 32.0000 1.9740 1.9760 415.8644 416.3722 0.0766 -1.0000 -1.0000 2509532 1580077526.30 151.5200 59.9983 32.0000 1.9741 1.9761 415.8820 416.3912 0.0769 -1.0000 -1.0000 2509610 1580077526.40 151.5200 59.9983 32.0000 1.9735 1.9755 415.9839 416.4935 0.0768 -1.0000 -1.0000 2509672 1580077526.50 151.5200 59.9983 32.0000 1.9732 1.9752 416.0784 416.5888 0.0770 -1.0000 -1.0000 2509735 1580077526.60 151.5200 59.9983 32.0000 1.9732 1.9752 415.9562 416.4663 0.0769 -1.0000 -1.0000 2509954 1580077526.70 151.5200 59.9983 32.0000 1.9744 1.9764 415.8471 416.3564 0.0768 -1.0000 -1.0000 2510017 1580077526.80 151.4769 59.9983 32.0000 1.9740 1.9760 415.8929 416.4030 0.0769 -1.0000 -1.0000 2510079 1580077526.90 151.4769 59.9983 32.0000 1.9732 1.9752 416.0148 416.5251 0.0770 -1.0000 -1.0000 2510157 1580077527.00 151.4769 59.9983 32.0000 1.9738 1.9758 416.0272 416.5364 0.0767 -1.0000 -1.0000 2510220 1580077527.10 151.4769 59.9983 32.0000 1.9739 1.9759 416.0229 416.5333 0.0770 -1.0000 -1.0000 2510470 1580077527.20 151.4769 59.9983 32.0000 1.9738 1.9758 415.8945 416.4052 0.0770 -1.0000 -1.0000 2510532 1580077527.30 151.4461 59.9983 32.0000 1.9739 1.9759 415.8218 416.3323 0.0770 -1.0000 -1.0000 2510594 1580077527.40 151.4461 59.9983 32.0000 1.9740 1.9760 415.8834 416.3941 0.0771 -1.0000 -1.0000 2510672 1580077527.50 151.4461 59.9983 32.0000 1.9732 1.9752 415.9447 416.4553 0.0770 -1.0000 -1.0000 2510735 1580077527.60 151.4461 59.9983 32.0000 1.9734 1.9754 416.0437 416.5535 0.0769 -1.0000 -1.0000 2510938 1580077527.70 151.4461 59.9983 32.0000 1.9740 1.9760 416.0105 416.5213 0.0770 -1.0000 -1.0000 2511001 1580077527.80 151.4347 59.9983 32.0000 1.9739 1.9759 415.8200 416.3300 0.0770 -1.0000 -1.0000 2511063 1580077527.90 151.4223 59.9983 32.0000 1.9737 1.9757 415.8961 416.4056 0.0769 -1.0000 -1.0000 2511126 1580077528.00 151.4223 59.9983 32.0000 1.9737 1.9757 415.9303 416.4404 0.0769 -1.0000 -1.0000 2511204 1580077528.10 151.4223 59.9983 32.0000 1.9733 1.9753 416.0257 416.5359 0.0769 -1.0000 -1.0000 2512017 1580077528.20 151.4223 59.9983 32.0000 1.9739 1.9759 415.9938 416.5053 0.0771 -1.0000 -1.0000 2512079 1580077528.30 151.4223 59.9983 32.0000 1.9744 1.9763 415.9272 416.4380 0.0770 -1.0000 -1.0000 2512157 1580077528.40 151.4237 59.9983 32.0000 1.9747 1.9767 415.7986 416.3091 0.0770 -1.0000 -1.0000 2512220 1580077528.50 151.4694 59.9983 32.0000 1.9746 1.9766 415.8889 416.3993 0.0770 -1.0000 -1.0000 2512298 1580077528.60 151.4694 59.9983 32.0000 1.9741 1.9761 415.9701 416.4798 0.0768 -1.0000 -1.0000 2512376 1580077528.70 151.4694 59.9983 32.0000 1.9733 1.9752 416.0084 416.5175 0.0768 -1.0000 -1.0000 2512438 1580077528.80 151.4694 59.9983 32.0000 1.9741 1.9761 415.9619 416.4724 0.0770 -1.0000 -1.0000 2512501 1580077528.90 151.4694 59.9983 32.0000 1.9743 1.9763 415.8618 416.3726 0.0771 -1.0000 -1.0000 2512594 1580077529.00 151.5500 59.9983 32.0000 1.9740 1.9760 415.8051 416.3154 0.0769 -1.0000 -1.0000 2512657 1580077529.10 151.5500 59.9983 32.0000 1.9741 1.9761 415.8389 416.3478 0.0768 -1.0000 -1.0000 2512719 1580077529.20 151.5500 59.9983 32.0000 1.9739 1.9759 415.9938 416.5039 0.0770 -1.0000 -1.0000 2512782 1580077529.30 151.5500 59.9983 32.0000 1.9740 1.9760 416.1297 416.6411 0.0771 -1.0000 -1.0000 2512844 1580077529.40 151.5500 59.9983 32.0000 1.9743 1.9763 416.0094 416.5199 0.0770 -1.0000 -1.0000 2512923 1580077529.50 151.5488 59.9982 32.0000 1.9743 1.9763 415.8664 416.3771 0.0771 -1.0000 -1.0000 2512985 1580077529.60 151.5173 59.9972 32.0000 1.9743 1.9763 415.8635 416.3736 0.0770 -1.0000 -1.0000 2513048 1580077529.70 151.5173 59.9972 32.0000 1.9739 1.9759 415.8958 416.4068 0.0771 -1.0000 -1.0000 2513157 1580077529.80 151.5173 59.9972 32.0000 1.9734 1.9754 415.9808 416.4908 0.0769 -1.0000 -1.0000 2513219 1580077529.90 151.5173 59.9972 32.0000 1.9730 1.9750 415.9997 416.5103 0.0769 -1.0000 -1.0000 2513282 1580077530.00 151.5173 59.9972 32.0000 1.9746 1.9766 415.7928 416.3023 0.0769 -1.0000 -1.0000 2513360 1580077530.10 151.5173 59.9972 32.0000 1.9742 1.9762 415.7762 416.2862 0.0769 -1.0000 -1.0000 2513423 1580077530.20 151.5173 59.9972 32.0000 1.9735 1.9755 415.7884 416.2973 0.0768 -1.0000 -1.0000 2513485 1580077530.30 151.5173 59.9972 32.0000 1.9731 1.9751 415.9442 416.4542 0.0770 -1.0000 -1.0000 2513563 1580077530.40 151.5173 59.9972 32.0000 1.9736 1.9756 416.1027 416.6135 0.0770 -1.0000 -1.0000 2513626 1580077530.50 151.5173 59.9972 32.0000 1.9736 1.9756 416.0771 416.5865 0.0769 -1.0000 -1.0000 2513688 1580077530.60 151.5173 59.9972 32.0000 1.9736 1.9756 415.9786 416.4895 0.0770 -1.0000 -1.0000 2513751 1580077530.70 151.5061 59.9972 32.0000 1.9752 1.9772 415.8844 416.3949 0.0770 -1.0000 -1.0000 2514641 1580077530.80 151.4614 59.9972 32.0000 1.9750 1.9770 415.9269 416.4364 0.0769 -1.0000 -1.0000 2514704 1580077530.90 151.4614 59.9972 32.0000 1.9734 1.9754 416.0342 416.5446 0.0770 -1.0000 -1.0000 2514766 1580077531.00 151.4614 59.9972 32.0000 1.9733 1.9753 415.9951 416.5068 0.0772 -1.0000 -1.0000 2514829 1580077531.10 151.4614 59.9972 32.0000 1.9740 1.9760 415.8153 416.3263 0.0770 -1.0000 -1.0000 2514907 1580077531.20 151.4614 59.9972 32.0000 1.9742 1.9762 415.9253 416.4357 0.0770 -1.0000 -1.0000 2514969 1580077531.30 151.4568 59.9972 32.0000 1.9738 1.9758 415.9887 416.4989 0.0769 -1.0000 -1.0000 2515032 1580077531.40 151.4568 59.9972 32.0000 1.9739 1.9759 416.0819 416.5930 0.0771 -1.0000 -1.0000 2515110 1580077531.50 151.4568 59.9972 32.0000 1.9743 1.9763 415.8905 416.4016 0.0771 -1.0000 -1.0000 2515172 1580077531.60 151.4568 59.9972 32.0000 1.9744 1.9764 415.8337 416.3443 0.0770 -1.0000 -1.0000 2515235 1580077531.70 151.4568 59.9972 32.0000 1.9746 1.9766 415.8850 416.3944 0.0769 -1.0000 -1.0000 2515501 1580077531.80 151.4998 59.9972 32.0000 1.9738 1.9758 415.9174 416.4277 0.0770 -1.0000 -1.0000 2515563 1580077531.90 151.5060 59.9972 32.0000 1.9742 1.9762 415.9830 416.4942 0.0771 -1.0000 -1.0000 2515626 1580077532.00 151.5060 59.9972 32.0000 1.9735 1.9755 415.9683 416.4797 0.0771 -1.0000 -1.0000 2515688 1580077532.10 151.5060 59.9972 32.0000 1.9741 1.9761 416.0826 416.5936 0.0771 -1.0000 -1.0000 2515751 1580077532.20 151.5060 59.9972 32.0000 1.9737 1.9757 415.9115 416.4220 0.0770 -1.0000 -1.0000 2515813 1580077532.30 151.5060 59.9972 32.0000 1.9742 1.9762 415.7495 416.2601 0.0771 -1.0000 -1.0000 2515891 1580077532.40 151.5060 59.9972 32.0000 1.9746 1.9766 415.9533 416.4641 0.0770 -1.0000 -1.0000 2515954 1580077532.50 151.5060 59.9972 32.0000 1.9739 1.9759 416.0888 416.5995 0.0770 -1.0000 -1.0000 2516017 1580077532.60 151.5060 59.9972 32.0000 1.9733 1.9753 416.0394 416.5508 0.0770 -1.0000 -1.0000 2516094 1580077532.70 151.5060 59.9972 32.0000 1.9733 1.9753 415.9231 416.4330 0.0769 -1.0000 -1.0000 2516157 1580077532.80 151.5060 59.9972 32.0000 1.9743 1.9763 415.9019 416.4119 0.0769 -1.0000 -1.0000 2516282 1580077532.90 151.5060 59.9972 32.0000 1.9745 1.9765 415.8378 416.3480 0.0770 -1.0000 -1.0000 2516344 1580077533.00 151.5682 59.9972 32.0000 1.9734 1.9754 415.9285 416.4393 0.0770 -1.0000 -1.0000 2516423 1580077533.10 151.5682 59.9972 32.0000 1.9736 1.9756 416.0533 416.5634 0.0769 -1.0000 -1.0000 2516485 1580077533.20 151.5682 59.9972 32.0000 1.9739 1.9759 416.0973 416.6073 0.0769 -1.0000 -1.0000 2516548 1580077533.30 151.5682 59.9972 32.0000 1.9739 1.9759 415.9852 416.4952 0.0769 -1.0000 -1.0000 2516735 1580077533.40 151.5682 59.9972 32.0000 1.9737 1.9757 415.9244 416.4344 0.0769 -1.0000 -1.0000 2516813 1580077533.50 151.5682 59.9972 32.0000 1.9733 1.9753 416.0378 416.5474 0.0768 -1.0000 -1.0000 2516876 1580077533.60 151.5682 59.9972 32.0000 1.9733 1.9753 416.0509 416.5607 0.0769 -1.0000 -1.0000 2516938 1580077533.70 151.5682 59.9972 32.0000 1.9738 1.9758 415.9736 416.4834 0.0769 -1.0000 -1.0000 2517017 1580077533.80 151.5682 59.9972 32.0000 1.9743 1.9763 415.8174 416.3281 0.0770 -1.0000 -1.0000 2517235 1580077533.90 151.5682 59.9972 32.0000 1.9736 1.9756 415.7950 416.3050 0.0770 -1.0000 -1.0000 2517298 1580077534.00 151.5682 59.9972 32.0000 1.9741 1.9761 415.9405 416.4513 0.0771 -1.0000 -1.0000 2517376 1580077534.10 151.5560 59.9972 32.0000 1.9738 1.9758 416.0758 416.5874 0.0771 -1.0000 -1.0000 2517438 1580077534.20 151.5315 59.9972 32.0000 1.9731 1.9751 416.0340 416.5446 0.0770 -1.0000 -1.0000 2517501 1580077534.30 151.5315 59.9972 32.0000 1.9742 1.9762 416.0384 416.5489 0.0770 -1.0000 -1.0000 2518017 1580077534.40 151.5315 59.9972 32.0000 1.9732 1.9752 415.9057 416.4164 0.0770 -1.0000 -1.0000 2518079 1580077534.50 151.5315 59.9972 32.0000 1.9741 1.9761 415.8820 416.3923 0.0770 -1.0000 -1.0000 2518141 1580077534.60 151.5315 59.9972 32.0000 1.9738 1.9758 415.9610 416.4706 0.0769 -1.0000 -1.0000 2518220 1580077534.70 151.5346 59.9973 32.0000 1.9738 1.9758 416.0396 416.5498 0.0769 -1.0000 -1.0000 2518282 1580077534.80 151.5347 59.9973 32.0000 1.9745 1.9765 415.9752 416.4854 0.0770 -1.0000 -1.0000 2518469 1580077534.90 151.5347 59.9973 32.0000 1.9745 1.9765 415.9232 416.4349 0.0771 -1.0000 -1.0000 2518547 1580077535.00 151.5347 59.9973 32.0000 1.9740 1.9760 415.9218 416.4311 0.0768 -1.0000 -1.0000 2518610 1580077535.10 151.5347 59.9973 32.0000 1.9742 1.9762 415.8389 416.3483 0.0769 -1.0000 -1.0000 2518672 1580077535.20 151.5276 59.9973 32.0000 1.9733 1.9753 415.9759 416.4861 0.0769 -1.0000 -1.0000 2518735 1580077535.30 151.4802 59.9973 32.0000 1.9738 1.9758 416.0091 416.5194 0.0770 -1.0000 -1.0000 2518798 1580077535.40 151.4802 59.9973 32.0000 1.9736 1.9756 416.0631 416.5743 0.0771 -1.0000 -1.0000 2518876 1580077535.50 151.4802 59.9973 32.0000 1.9737 1.9757 416.0326 416.5425 0.0769 -1.0000 -1.0000 2518969 1580077535.60 151.4802 59.9973 32.0000 1.9744 1.9764 415.9075 416.4174 0.0770 -1.0000 -1.0000 2519032 1580077535.70 151.4802 59.9973 32.0000 1.9736 1.9756 415.9739 416.4847 0.0770 -1.0000 -1.0000 2519110 1580077535.80 151.4796 59.9973 32.0000 1.9734 1.9754 415.9761 416.4874 0.0771 -1.0000 -1.0000 2519188 1580077535.90 151.4687 59.9973 32.0000 1.9738 1.9758 415.9624 416.4731 0.0770 -1.0000 -1.0000 2519251 1580077536.00 151.4687 59.9973 32.0000 1.9743 1.9763 415.8457 416.3550 0.0768 -1.0000 -1.0000 2519313 1580077536.10 151.4687 59.9973 32.0000 1.9748 1.9768 415.8181 416.3273 0.0769 -1.0000 -1.0000 2519376 1580077536.20 151.4687 59.9973 32.0000 1.9743 1.9763 415.9312 416.4420 0.0770 -1.0000 -1.0000 2519438 1580077536.30 151.4687 59.9973 32.0000 1.9734 1.9754 416.0888 416.6008 0.0772 -1.0000 -1.0000 2520282 1580077536.40 151.5094 59.9973 32.0000 1.9737 1.9757 416.0960 416.6063 0.0770 -1.0000 -1.0000 2520344 1580077536.50 151.5094 59.9973 32.0000 1.9733 1.9753 416.0446 416.5558 0.0771 -1.0000 -1.0000 2520407 1580077536.60 151.5094 59.9973 32.0000 1.9744 1.9764 415.9071 416.4191 0.0772 -1.0000 -1.0000 2520485 1580077536.70 151.5094 59.9973 32.0000 1.9736 1.9756 415.9948 416.5051 0.0769 -1.0000 -1.0000 2520548 1580077536.80 151.5094 59.9973 32.0000 1.9734 1.9754 416.0469 416.5566 0.0769 -1.0000 -1.0000 2520610 1580077536.90 151.5094 59.9973 32.0000 1.9734 1.9754 416.0393 416.5494 0.0769 -1.0000 -1.0000 2520688 1580077537.00 151.5157 59.9973 32.0000 1.9736 1.9756 415.9569 416.4673 0.0770 -1.0000 -1.0000 2520751 1580077537.10 151.5157 59.9973 32.0000 1.9742 1.9762 415.8367 416.3474 0.0770 -1.0000 -1.0000 2520813 1580077537.20 151.5157 59.9973 32.0000 1.9741 1.9761 415.7730 416.2833 0.0770 -1.0000 -1.0000 2520876 1580077537.30 151.5157 59.9973 32.0000 1.9735 1.9755 415.7917 416.3012 0.0768 -1.0000 -1.0000 2520938 1580077537.40 151.5157 59.9973 32.0000 1.9735 1.9755 415.9933 416.5031 0.0769 -1.0000 -1.0000 2521016 1580077537.50 151.5157 59.9973 32.0000 1.9729 1.9749 416.1280 416.6383 0.0769 -1.0000 -1.0000 2521079 1580077537.60 151.5641 59.9973 32.0000 1.9736 1.9756 416.0902 416.6010 0.0770 -1.0000 -1.0000 2521141 1580077537.70 151.5641 59.9973 32.0000 1.9742 1.9762 415.9571 416.4674 0.0769 -1.0000 -1.0000 2521219 1580077537.80 151.5641 59.9973 32.0000 1.9744 1.9764 415.8265 416.3366 0.0770 -1.0000 -1.0000 2521282 1580077537.90 151.5641 59.9973 32.0000 1.9733 1.9753 415.8892 416.3997 0.0770 -1.0000 -1.0000 2521423 1580077538.00 151.5641 59.9973 32.0000 1.9732 1.9752 416.0346 416.5461 0.0772 -1.0000 -1.0000 2521501 1580077538.10 151.5641 59.9973 32.0000 1.9738 1.9758 416.0378 416.5488 0.0770 -1.0000 -1.0000 2521563 1580077538.20 151.5641 59.9973 32.0000 1.9745 1.9765 415.8137 416.3242 0.0770 -1.0000 -1.0000 2521610 1580077538.30 151.5641 59.9973 32.0000 1.9742 1.9762 415.8581 416.3689 0.0770 -1.0000 -1.0000 2521688 1580077538.40 151.5641 59.9973 32.0000 1.9738 1.9758 415.9180 416.4295 0.0771 -1.0000 -1.0000 2522157 1580077538.50 151.5641 59.9973 32.0000 1.9740 1.9760 416.0827 416.5928 0.0769 -1.0000 -1.0000 2522220 1580077538.60 151.5641 59.9973 32.0000 1.9743 1.9763 416.0080 416.5187 0.0771 -1.0000 -1.0000 2522282 1580077538.70 151.4336 59.9973 32.0000 1.9738 1.9758 416.0208 416.5312 0.0770 -1.0000 -1.0000 2522344 1580077538.80 151.4336 59.9973 32.0000 1.9738 1.9758 415.9143 416.4251 0.0770 -1.0000 -1.0000 2522423 1580077538.90 151.4336 59.9973 32.0000 1.9738 1.9758 415.8561 416.3663 0.0770 -1.0000 -1.0000 2522657 1580077539.00 151.4336 59.9973 32.0000 1.9737 1.9757 415.9969 416.5081 0.0770 -1.0000 -1.0000 2522735 1580077539.10 151.4336 59.9973 32.0000 1.9739 1.9759 416.0494 416.5593 0.0769 -1.0000 -1.0000 2522798 1580077539.20 151.4438 59.9973 32.0000 1.9737 1.9756 416.0134 416.5241 0.0770 -1.0000 -1.0000 2522860 1580077539.30 151.4693 59.9973 32.0000 1.9747 1.9766 415.8121 416.3229 0.0770 -1.0000 -1.0000 2522923 1580077539.40 151.4693 59.9973 32.0000 1.9752 1.9772 415.7901 416.3001 0.0769 -1.0000 -1.0000 2523001 1580077539.50 151.4693 59.9973 32.0000 1.9749 1.9769 415.8416 416.3514 0.0769 -1.0000 -1.0000 2523079 1580077539.60 151.4693 59.9973 32.0000 1.9740 1.9760 415.9539 416.4642 0.0769 -1.0000 -1.0000 2523141 1580077539.70 151.4693 59.9973 32.0000 1.9737 1.9757 416.1259 416.6371 0.0771 -1.0000 -1.0000 2523235 1580077539.80 151.4693 59.9973 32.0000 1.9740 1.9760 416.1039 416.6145 0.0770 -1.0000 -1.0000 2523298 1580077539.90 151.4693 59.9973 32.0000 1.9750 1.9770 416.0533 416.5641 0.0770 -1.0000 -1.0000 2523423 1580077540.00 151.4688 59.9979 32.0000 1.9743 1.9763 415.9184 416.4289 0.0771 -1.0000 -1.0000 2523501 1580077540.10 151.4688 59.9979 32.0000 1.9743 1.9763 415.9998 416.5110 0.0771 -1.0000 -1.0000 2523563 1580077540.20 151.4688 59.9979 32.0000 1.9739 1.9759 415.9876 416.4984 0.0770 -1.0000 -1.0000 2523626 1580077540.30 151.4688 59.9979 32.0000 1.9743 1.9763 416.0552 416.5657 0.0770 -1.0000 -1.0000 2523688 1580077540.40 151.4926 59.9979 32.0000 1.9743 1.9762 416.0542 416.5644 0.0770 -1.0000 -1.0000 2523751 1580077540.50 151.4926 59.9979 32.0000 1.9748 1.9768 415.9035 416.4145 0.0770 -1.0000 -1.0000 2523813 1580077540.60 151.4926 59.9979 32.0000 1.9748 1.9768 415.8907 416.4014 0.0771 -1.0000 -1.0000 2523891 1580077540.70 151.4926 59.9979 32.0000 1.9750 1.9770 415.9349 416.4464 0.0771 -1.0000 -1.0000 2523954 1580077540.80 151.4926 59.9979 32.0000 1.9742 1.9762 416.0710 416.5822 0.0771 -1.0000 -1.0000 2524017 1580077540.90 151.4926 59.9979 32.0000 1.9736 1.9756 416.0624 416.5736 0.0771 -1.0000 -1.0000 2524094 1580077541.00 151.5506 59.9979 32.0000 1.9747 1.9767 416.0000 416.5114 0.0771 -1.0000 -1.0000 2524547 1580077541.10 151.5506 59.9979 32.0000 1.9751 1.9771 415.9750 416.4856 0.0770 -1.0000 -1.0000 2524610 1580077541.20 151.5506 59.9979 32.0000 1.9746 1.9766 415.9173 416.4283 0.0771 -1.0000 -1.0000 2524672 1580077541.30 151.5506 59.9979 32.0000 1.9737 1.9756 416.0172 416.5272 0.0769 -1.0000 -1.0000 2524735 1580077541.40 151.5506 59.9979 32.0000 1.9738 1.9758 416.0902 416.6007 0.0770 -1.0000 -1.0000 2524813 1580077541.50 151.5506 59.9979 32.0000 1.9744 1.9764 415.9417 416.4526 0.0771 -1.0000 -1.0000 2524876 1580077541.60 151.5506 59.9979 32.0000 1.9750 1.9769 415.8201 416.3295 0.0768 -1.0000 -1.0000 2524938 1580077541.70 151.5506 59.9979 32.0000 1.9736 1.9756 415.8953 416.4055 0.0769 -1.0000 -1.0000 2525001 1580077541.80 151.5506 59.9979 32.0000 1.9744 1.9764 415.9635 416.4734 0.0769 -1.0000 -1.0000 2525063 1580077541.90 151.5506 59.9979 32.0000 1.9735 1.9755 416.1039 416.6153 0.0771 -1.0000 -1.0000 2525126 1580077542.00 151.5506 59.9979 32.0000 1.9739 1.9759 415.9896 416.5008 0.0771 -1.0000 -1.0000 2525204 1580077542.10 151.5506 59.9979 32.0000 1.9743 1.9763 415.8761 416.3868 0.0770 -1.0000 -1.0000 2525266 1580077542.20 151.5772 59.9979 32.0000 1.9743 1.9763 415.8337 416.3446 0.0771 -1.0000 -1.0000 2525329 1580077542.30 151.5772 59.9979 32.0000 1.9736 1.9755 416.0175 416.5280 0.0770 -1.0000 -1.0000 2525407 1580077542.40 151.5772 59.9979 32.0000 1.9727 1.9747 415.9854 416.4968 0.0771 -1.0000 -1.0000 2525469 1580077542.50 151.5772 59.9979 32.0000 1.9740 1.9760 415.9600 416.4716 0.0771 -1.0000 -1.0000 2525704 1580077542.60 151.5772 59.9979 32.0000 1.9737 1.9757 415.8483 416.3592 0.0770 -1.0000 -1.0000 2525766 1580077542.70 151.5127 59.9979 32.0000 1.9741 1.9761 415.8837 416.3941 0.0770 -1.0000 -1.0000 2525829 1580077542.80 151.5127 59.9979 32.0000 1.9732 1.9752 415.8972 416.4076 0.0770 -1.0000 -1.0000 2525891 1580077542.90 151.5127 59.9979 32.0000 1.9733 1.9753 416.0961 416.6061 0.0770 -1.0000 -1.0000 2525969 1580077543.00 151.5127 59.9979 32.0000 1.9737 1.9757 415.9736 416.4849 0.0770 -1.0000 -1.0000 2526188 1580077543.10 151.5127 59.9979 32.0000 1.9743 1.9763 415.8798 416.3912 0.0772 -1.0000 -1.0000 2526267 1580077543.20 151.4685 59.9979 32.0000 1.9742 1.9762 415.8044 416.3161 0.0772 -1.0000 -1.0000 2526329 1580077543.30 151.4522 59.9979 32.0000 1.9739 1.9759 415.8332 416.3445 0.0771 -1.0000 -1.0000 2526391 1580077543.40 151.4522 59.9979 32.0000 1.9738 1.9758 416.0140 416.5249 0.0770 -1.0000 -1.0000 2526454 1580077543.50 151.4522 59.9979 32.0000 1.9737 1.9757 416.0432 416.5545 0.0771 -1.0000 -1.0000 2526751 1580077543.60 151.4522 59.9979 32.0000 1.9738 1.9758 415.9758 416.4866 0.0770 -1.0000 -1.0000 2526813 1580077543.70 151.4523 59.9979 32.0000 1.9744 1.9764 415.9021 416.4132 0.0771 -1.0000 -1.0000 2526891 1580077543.80 151.4622 59.9979 32.0000 1.9746 1.9766 415.8844 416.3956 0.0771 -1.0000 -1.0000 2526954 1580077543.90 151.4622 59.9979 32.0000 1.9740 1.9760 415.9095 416.4203 0.0770 -1.0000 -1.0000 2527016 1580077544.00 151.4622 59.9979 32.0000 1.9739 1.9759 416.0371 416.5479 0.0771 -1.0000 -1.0000 2527079 1580077544.10 151.4622 59.9979 32.0000 1.9737 1.9757 416.0395 416.5503 0.0770 -1.0000 -1.0000 2527204 1580077544.20 151.4622 59.9979 32.0000 1.9736 1.9756 416.0746 416.5858 0.0771 -1.0000 -1.0000 2527267 1580077544.30 151.4622 59.9979 32.0000 1.9746 1.9765 415.9897 416.5006 0.0770 -1.0000 -1.0000 2527344 1580077544.40 151.4622 59.9979 32.0000 1.9744 1.9764 415.9434 416.4543 0.0771 -1.0000 -1.0000 2527407 1580077544.50 151.4622 59.9979 32.0000 1.9741 1.9761 415.9178 416.4287 0.0771 -1.0000 -1.0000 2527469 1580077544.60 151.4622 59.9979 32.0000 1.9742 1.9762 416.1194 416.6317 0.0772 -1.0000 -1.0000 2527954 1580077544.70 151.4622 59.9979 32.0000 1.9742 1.9762 416.0992 416.6099 0.0770 -1.0000 -1.0000 2528017 1580077544.80 151.4622 59.9979 32.0000 1.9743 1.9763 416.1016 416.6124 0.0771 -1.0000 -1.0000 2528079 1580077544.90 151.4727 59.9979 32.0000 1.9743 1.9763 415.9734 416.4851 0.0771 -1.0000 -1.0000 2528157 1580077545.00 151.4727 59.9979 32.0000 1.9750 1.9770 416.0302 416.5408 0.0770 -1.0000 -1.0000 2528220 1580077545.10 151.4727 59.9979 32.0000 1.9748 1.9768 415.9333 416.4444 0.0771 -1.0000 -1.0000 2528454 1580077545.20 151.4727 59.9979 32.0000 1.9755 1.9775 415.9134 416.4250 0.0772 -1.0000 -1.0000 2528516 1580077545.30 151.4727 59.9979 32.0000 1.9746 1.9766 415.9365 416.4463 0.0769 -1.0000 -1.0000 2528579 1580077545.40 151.5208 59.9982 32.0000 1.9739 1.9759 416.0720 416.5834 0.0770 -1.0000 -1.0000 2528657 1580077545.50 151.5261 59.9983 32.0000 1.9736 1.9756 416.1491 416.6610 0.0773 -1.0000 -1.0000 2528719 1580077545.60 151.5261 59.9983 32.0000 1.9745 1.9765 415.9856 416.4968 0.0771 -1.0000 -1.0000 2528954 1580077545.70 151.5261 59.9983 32.0000 1.9747 1.9767 415.8793 416.3901 0.0770 -1.0000 -1.0000 2529016 1580077545.80 151.4640 59.9983 32.0000 1.9745 1.9765 415.9053 416.4164 0.0772 -1.0000 -1.0000 2529079 1580077545.90 151.4846 59.9983 32.0000 1.9739 1.9759 416.0412 416.5526 0.0771 -1.0000 -1.0000 2529141 1580077546.00 151.5575 59.9983 32.0000 1.9735 1.9755 416.1342 416.6454 0.0770 -1.0000 -1.0000 2529219 1580077546.10 151.5575 59.9983 32.0000 1.9746 1.9766 416.1100 416.6220 0.0773 -1.0000 -1.0000 2529454 1580077546.20 151.5575 59.9983 32.0000 1.9746 1.9766 416.0346 416.5469 0.0772 -1.0000 -1.0000 2529517 1580077546.30 151.5575 59.9983 32.0000 1.9739 1.9758 415.8124 416.3227 0.0770 -1.0000 -1.0000 2529579 1580077546.40 151.5575 59.9983 32.0000 1.9741 1.9761 415.7566 416.2674 0.0771 -1.0000 -1.0000 2529641 1580077546.50 151.5577 59.9983 32.0000 1.9747 1.9767 415.8870 416.3976 0.0771 -1.0000 -1.0000 2529704 1580077546.60 151.5577 59.9983 32.0000 1.9739 1.9759 416.0082 416.5198 0.0771 -1.0000 -1.0000 2530220 1580077546.70 151.5577 59.9983 32.0000 1.9748 1.9768 416.0238 416.5345 0.0770 -1.0000 -1.0000 2530282 1580077546.80 151.5577 59.9983 32.0000 1.9753 1.9773 415.9366 416.4478 0.0771 -1.0000 -1.0000 2530344 1580077546.90 151.5577 59.9983 32.0000 1.9757 1.9777 415.8631 416.3738 0.0771 -1.0000 -1.0000 2530423 1580077547.00 151.5615 59.9983 32.0000 1.9746 1.9766 415.9841 416.4952 0.0770 -1.0000 -1.0000 2530485 1580077547.10 151.5628 59.9983 32.0000 1.9743 1.9763 416.1123 416.6229 0.0770 -1.0000 -1.0000 2530548 1580077547.20 151.5628 59.9983 32.0000 1.9738 1.9758 416.1139 416.6257 0.0772 -1.0000 -1.0000 2530610 1580077547.30 151.5628 59.9983 32.0000 1.9742 1.9762 416.0660 416.5775 0.0771 -1.0000 -1.0000 2530672 1580077547.40 151.5628 59.9983 32.0000 1.9739 1.9758 415.9704 416.4823 0.0772 -1.0000 -1.0000 2530751 1580077547.50 151.5628 59.9983 32.0000 1.9751 1.9771 415.8619 416.3730 0.0771 -1.0000 -1.0000 2530813 1580077547.60 151.5281 59.9983 32.0000 1.9743 1.9763 415.9763 416.4877 0.0771 -1.0000 -1.0000 2530907 1580077547.70 151.5281 59.9983 32.0000 1.9736 1.9756 416.0425 416.5537 0.0771 -1.0000 -1.0000 2530985 1580077547.80 151.5281 59.9983 32.0000 1.9735 1.9755 416.0129 416.5242 0.0771 -1.0000 -1.0000 2531048 1580077547.90 151.5281 59.9983 32.0000 1.9741 1.9761 415.8913 416.4024 0.0771 -1.0000 -1.0000 2531110 1580077548.00 151.5281 59.9983 32.0000 1.9741 1.9761 415.7897 416.3007 0.0771 -1.0000 -1.0000 2531188 1580077548.10 151.5281 59.9983 32.0000 1.9739 1.9759 415.8517 416.3628 0.0771 -1.0000 -1.0000 2531251 1580077548.20 151.4835 59.9983 32.0000 1.9732 1.9751 416.0312 416.5427 0.0771 -1.0000 -1.0000 2531672 1580077548.30 151.4835 59.9983 32.0000 1.9734 1.9754 416.0849 416.5962 0.0770 -1.0000 -1.0000 2531751 1580077548.40 151.4835 59.9983 32.0000 1.9741 1.9761 416.0453 416.5575 0.0774 -1.0000 -1.0000 2531813 1580077548.50 151.4835 59.9983 32.0000 1.9739 1.9759 415.9526 416.4641 0.0771 -1.0000 -1.0000 2531876 1580077548.60 151.4835 59.9983 32.0000 1.9745 1.9765 415.8952 416.4060 0.0771 -1.0000 -1.0000 2531938 1580077548.70 151.4835 59.9983 32.0000 1.9733 1.9753 415.9905 416.5015 0.0770 -1.0000 -1.0000 2532172 1580077548.80 151.4835 59.9983 32.0000 1.9738 1.9758 416.0701 416.5818 0.0771 -1.0000 -1.0000 2532235 1580077548.90 151.4835 59.9983 32.0000 1.9723 1.9743 415.9296 416.4409 0.0771 -1.0000 -1.0000 2532313 1580077549.00 151.4835 59.9983 32.0000 1.9749 1.9769 415.8886 416.3999 0.0771 -1.0000 -1.0000 2532376 1580077549.10 151.4835 59.9983 32.0000 1.9752 1.9772 415.8714 416.3831 0.0772 -1.0000 -1.0000 2532454 1580077549.20 151.4277 59.9983 32.0000 1.9744 1.9764 415.8496 416.3592 0.0769 -1.0000 -1.0000 2532704 1580077549.30 151.4277 59.9983 32.0000 1.9728 1.9748 416.0235 416.5345 0.0771 -1.0000 -1.0000 2532751 1580077549.40 151.4277 59.9983 32.0000 1.9734 1.9754 416.0026 416.5138 0.0771 -1.0000 -1.0000 2532829 1580077549.50 151.4682 59.9983 32.0000 1.9735 1.9755 416.0750 416.5865 0.0771 -1.0000 -1.0000 2532891 1580077549.60 151.4682 59.9983 32.0000 1.9743 1.9763 416.0280 416.5391 0.0771 -1.0000 -1.0000 2532954 1580077549.70 151.4424 59.9989 32.0000 1.9740 1.9760 415.8463 416.3564 0.0770 -1.0000 -1.0000 2533032 1580077549.80 151.4038 59.9997 32.0000 1.9740 1.9760 415.9385 416.4497 0.0772 -1.0000 -1.0000 2533094 1580077549.90 151.4038 59.9997 32.0000 1.9736 1.9756 416.0481 416.5596 0.0771 -1.0000 -1.0000 2533157 1580077550.00 151.4038 59.9997 32.0000 1.9732 1.9752 415.9992 416.5118 0.0773 -1.0000 -1.0000 2533235 1580077550.10 151.4038 59.9997 32.0000 1.9740 1.9760 415.9288 416.4400 0.0771 -1.0000 -1.0000 2533298 1580077550.20 151.4038 59.9997 32.0000 1.9747 1.9767 415.8617 416.3734 0.0773 -1.0000 -1.0000 2533532 1580077550.30 151.3826 59.9997 32.0000 1.9747 1.9767 415.8591 416.3708 0.0772 -1.0000 -1.0000 2533610 1580077550.40 151.3826 59.9997 32.0000 1.9736 1.9756 416.0896 416.6011 0.0771 -1.0000 -1.0000 2533672 1580077550.50 151.3826 59.9997 32.0000 1.9734 1.9754 416.0179 416.5286 0.0770 -1.0000 -1.0000 2533735 1580077550.60 151.3826 59.9997 32.0000 1.9736 1.9756 415.9830 416.4943 0.0771 -1.0000 -1.0000 2533813 1580077550.70 151.3826 59.9997 32.0000 1.9745 1.9765 415.9213 416.4328 0.0771 -1.0000 -1.0000 2533876 1580077550.80 151.4744 59.9997 32.0000 1.9746 1.9766 415.8654 416.3760 0.0770 -1.0000 -1.0000 2534001 1580077550.90 151.4901 59.9997 32.0000 1.9741 1.9761 415.7992 416.3108 0.0772 -1.0000 -1.0000 2534063 1580077551.00 151.4901 59.9997 32.0000 1.9738 1.9758 415.9639 416.4752 0.0771 -1.0000 -1.0000 2534126 1580077551.10 151.4901 59.9997 32.0000 1.9737 1.9756 416.0880 416.5994 0.0771 -1.0000 -1.0000 2534204 1580077551.20 151.4901 59.9997 32.0000 1.9745 1.9765 415.9037 416.4149 0.0771 -1.0000 -1.0000 2534267 1580077551.30 151.4901 59.9997 32.0000 1.9742 1.9762 415.8134 416.3242 0.0771 -1.0000 -1.0000 2534469 1580077551.40 151.4901 59.9997 32.0000 1.9738 1.9757 415.9012 416.4118 0.0770 -1.0000 -1.0000 2534548 1580077551.50 151.4665 59.9997 32.0000 1.9738 1.9758 416.1310 416.6416 0.0770 -1.0000 -1.0000 2534610 1580077551.60 151.4995 59.9997 32.0000 1.9735 1.9755 416.0570 416.5681 0.0771 -1.0000 -1.0000 2534672 1580077551.70 151.4995 59.9997 32.0000 1.9732 1.9752 416.0691 416.5800 0.0770 -1.0000 -1.0000 2534735 1580077551.80 151.4995 59.9997 32.0000 1.9733 1.9753 415.9651 416.4766 0.0772 -1.0000 -1.0000 2534969 1580077551.90 151.4995 59.9997 32.0000 1.9755 1.9775 415.8240 416.3355 0.0771 -1.0000 -1.0000 2535032 1580077552.00 151.5258 59.9997 32.0000 1.9740 1.9760 415.8469 416.3571 0.0770 -1.0000 -1.0000 2535110 1580077552.10 151.5258 59.9997 32.0000 1.9735 1.9755 415.9248 416.4364 0.0771 -1.0000 -1.0000 2535157 1580077552.20 151.5258 59.9997 32.0000 1.9734 1.9754 416.0370 416.5485 0.0771 -1.0000 -1.0000 2535219 1580077552.30 151.5258 59.9997 32.0000 1.9735 1.9755 415.9229 416.4341 0.0771 -1.0000 -1.0000 2535485 1580077552.40 151.5258 59.9997 32.0000 1.9740 1.9760 415.7551 416.2671 0.0772 -1.0000 -1.0000 2535548 1580077552.50 151.5258 59.9997 32.0000 1.9738 1.9758 415.8024 416.3136 0.0772 -1.0000 -1.0000 2535610 1580077552.60 151.5001 59.9997 32.0000 1.9733 1.9753 415.9847 416.4965 0.0772 -1.0000 -1.0000 2535672 1580077552.70 151.5001 59.9997 32.0000 1.9733 1.9753 416.0068 416.5180 0.0771 -1.0000 -1.0000 2535735 1580077552.80 151.5001 59.9997 32.0000 1.9737 1.9757 416.0315 416.5433 0.0772 -1.0000 -1.0000 2535969 1580077552.90 151.5001 59.9997 32.0000 1.9737 1.9757 415.9959 416.5073 0.0771 -1.0000 -1.0000 2536048 1580077553.00 151.5001 59.9997 32.0000 1.9734 1.9754 415.9337 416.4463 0.0773 -1.0000 -1.0000 2536110 1580077553.10 151.4615 59.9997 32.0000 1.9736 1.9756 415.8313 416.3433 0.0772 -1.0000 -1.0000 2536172 1580077553.20 151.4615 59.9997 32.0000 1.9739 1.9759 415.8772 416.3898 0.0773 -1.0000 -1.0000 2536235 1580077553.30 151.4615 59.9997 32.0000 1.9738 1.9758 415.9037 416.4158 0.0772 -1.0000 -1.0000 2536719 1580077553.40 151.4615 59.9997 32.0000 1.9724 1.9744 415.9169 416.4279 0.0771 -1.0000 -1.0000 2536798 1580077553.50 151.4615 59.9997 32.0000 1.9735 1.9755 415.8453 416.3566 0.0771 -1.0000 -1.0000 2536860 1580077553.60 151.4615 59.9997 32.0000 1.9737 1.9757 415.7883 416.2995 0.0771 -1.0000 -1.0000 2536923 1580077553.70 151.4615 59.9997 32.0000 1.9739 1.9759 415.8070 416.3179 0.0771 -1.0000 -1.0000 2537001 1580077553.80 151.4615 59.9997 32.0000 1.9731 1.9751 416.0061 416.5182 0.0772 -1.0000 -1.0000 2537219 1580077553.90 151.4615 59.9997 32.0000 1.9733 1.9753 416.0564 416.5678 0.0771 -1.0000 -1.0000 2537282 1580077554.00 151.4615 59.9997 32.0000 1.9741 1.9761 416.0037 416.5156 0.0772 -1.0000 -1.0000 2537360 1580077554.10 151.4615 59.9997 32.0000 1.9741 1.9761 415.8882 416.3981 0.0770 -1.0000 -1.0000 2537423 1580077554.20 151.3822 59.9997 32.0000 1.9746 1.9766 415.9659 416.4773 0.0771 -1.0000 -1.0000 2537485 1580077554.30 151.3822 59.9997 32.0000 1.9743 1.9763 415.8947 416.4051 0.0770 -1.0000 -1.0000 2537720 1580077554.40 151.3822 59.9997 32.0000 1.9739 1.9758 415.9814 416.4931 0.0772 -1.0000 -1.0000 2537798 1580077554.50 151.3822 59.9997 32.0000 1.9731 1.9751 415.9975 416.5091 0.0771 -1.0000 -1.0000 2537844 1580077554.60 151.3822 59.9997 32.0000 1.9732 1.9752 415.9260 416.4367 0.0770 -1.0000 -1.0000 2537923 1580077554.70 151.4037 59.9997 32.0000 1.9738 1.9758 415.8156 416.3272 0.0772 -1.0000 -1.0000 2537985 1580077554.80 151.4294 59.9997 32.0000 1.9740 1.9760 415.8122 416.3233 0.0771 -1.0000 -1.0000 2538048 1580077554.90 151.4109 59.9990 32.0000 1.9737 1.9757 415.8674 416.3783 0.0771 -1.0000 -1.0000 2538220 1580077555.00 151.4109 59.9990 32.0000 1.9738 1.9758 415.9979 416.5091 0.0771 -1.0000 -1.0000 2538282 1580077555.10 151.4109 59.9990 32.0000 1.9740 1.9760 416.0584 416.5704 0.0772 -1.0000 -1.0000 2538360 1580077555.20 151.4109 59.9990 32.0000 1.9742 1.9762 416.1274 416.6392 0.0771 -1.0000 -1.0000 2538423 1580077555.30 151.4028 59.9990 32.0000 1.9742 1.9762 415.8519 416.3631 0.0771 -1.0000 -1.0000 2538485 1580077555.40 151.4028 59.9990 32.0000 1.9743 1.9763 415.8235 416.3339 0.0769 -1.0000 -1.0000 2538720 1580077555.50 151.4028 59.9990 32.0000 1.9740 1.9760 415.8149 416.3255 0.0771 -1.0000 -1.0000 2538782 1580077555.60 151.4028 59.9990 32.0000 1.9735 1.9755 416.0089 416.5202 0.0771 -1.0000 -1.0000 2538844 1580077555.70 151.4028 59.9990 32.0000 1.9742 1.9762 415.9271 416.4386 0.0772 -1.0000 -1.0000 2538923 1580077555.80 151.5127 59.9990 32.0000 1.9747 1.9767 415.8252 416.3373 0.0772 -1.0000 -1.0000 2538985 1580077555.90 151.5275 59.9990 32.0000 1.9745 1.9765 415.8409 416.3518 0.0771 -1.0000 -1.0000 2539235 1580077556.00 151.5275 59.9990 32.0000 1.9737 1.9757 415.9364 416.4480 0.0772 -1.0000 -1.0000 2539313 1580077556.10 151.5275 59.9990 32.0000 1.9736 1.9756 416.0755 416.5869 0.0771 -1.0000 -1.0000 2539376 1580077556.20 151.5275 59.9990 32.0000 1.9737 1.9757 416.0764 416.5884 0.0772 -1.0000 -1.0000 2539438 1580077556.30 151.5275 59.9990 32.0000 1.9742 1.9762 416.0961 416.6079 0.0771 -1.0000 -1.0000 2539517 1580077556.40 151.5103 59.9990 32.0000 1.9740 1.9760 415.8119 416.3229 0.0771 -1.0000 -1.0000 2539766 1580077556.50 151.5103 59.9990 32.0000 1.9737 1.9757 415.8029 416.3140 0.0772 -1.0000 -1.0000 2539829 1580077556.60 151.5103 59.9990 32.0000 1.9740 1.9760 415.9107 416.4219 0.0770 -1.0000 -1.0000 2539907 1580077556.70 151.5103 59.9990 32.0000 1.9735 1.9755 415.9472 416.4587 0.0772 -1.0000 -1.0000 2539969 1580077556.80 151.5103 59.9990 32.0000 1.9745 1.9765 415.9064 416.4185 0.0773 -1.0000 -1.0000 2540032 1580077556.90 151.5103 59.9990 32.0000 1.9751 1.9771 415.8536 416.3649 0.0770 -1.0000 -1.0000 2540188 1580077557.00 151.5103 59.9990 32.0000 1.9738 1.9758 415.7291 416.2410 0.0772 -1.0000 -1.0000 2540251 1580077557.10 151.5103 59.9990 32.0000 1.9739 1.9759 415.9872 416.4981 0.0771 -1.0000 -1.0000 2540313 1580077557.20 151.5103 59.9990 32.0000 1.9742 1.9762 416.1036 416.6151 0.0771 -1.0000 -1.0000 2540376 1580077557.30 151.5103 59.9990 32.0000 1.9748 1.9768 415.9439 416.4554 0.0772 -1.0000 -1.0000 2540438 1580077557.40 151.5339 59.9990 32.0000 1.9742 1.9762 415.8568 416.3688 0.0772 -1.0000 -1.0000 2540938 1580077557.50 151.5621 59.9990 32.0000 1.9740 1.9760 415.8003 416.3114 0.0771 -1.0000 -1.0000 2541001 1580077557.60 151.5621 59.9990 32.0000 1.9742 1.9762 415.8810 416.3907 0.0770 -1.0000 -1.0000 2541063 1580077557.70 151.5621 59.9990 32.0000 1.9735 1.9755 415.9321 416.4445 0.0772 -1.0000 -1.0000 2541126 1580077557.80 151.5621 59.9990 32.0000 1.9739 1.9759 415.9967 416.5074 0.0770 -1.0000 -1.0000 2541188 1580077557.90 151.5621 59.9990 32.0000 1.9743 1.9763 415.9013 416.4129 0.0772 -1.0000 -1.0000 2541251 1580077558.00 151.5779 59.9990 32.0000 1.9744 1.9764 415.8439 416.3555 0.0771 -1.0000 -1.0000 2541329 1580077558.10 151.5779 59.9990 32.0000 1.9749 1.9769 415.8271 416.3372 0.0769 -1.0000 -1.0000 2541391 1580077558.20 151.5826 59.9990 32.0000 1.9742 1.9762 416.0017 416.5141 0.0772 -1.0000 -1.0000 2541454 1580077558.30 151.5869 59.9990 32.0000 1.9739 1.9759 416.0440 416.5556 0.0772 -1.0000 -1.0000 2541532 1580077558.40 151.5869 59.9990 32.0000 1.9741 1.9761 416.0074 416.5197 0.0772 -1.0000 -1.0000 2541594 1580077558.50 151.5869 59.9990 32.0000 1.9741 1.9761 415.9860 416.4978 0.0772 -1.0000 -1.0000 2541923 1580077558.60 151.5869 59.9990 32.0000 1.9752 1.9772 415.8312 416.3423 0.0770 -1.0000 -1.0000 2541985 1580077558.70 151.5869 59.9990 32.0000 1.9747 1.9767 415.8280 416.3398 0.0773 -1.0000 -1.0000 2542048 1580077558.80 151.5826 59.9990 32.0000 1.9746 1.9766 415.9078 416.4188 0.0772 -1.0000 -1.0000 2542110 1580077558.90 151.5147 59.9990 32.0000 1.9739 1.9759 416.0602 416.5727 0.0772 -1.0000 -1.0000 2542188 1580077559.00 151.5147 59.9990 32.0000 1.9748 1.9768 415.9856 416.4978 0.0773 -1.0000 -1.0000 2542251 1580077559.10 151.4998 59.9990 32.0000 1.9755 1.9775 415.9035 416.4152 0.0772 -1.0000 -1.0000 2542313 1580077559.20 151.4998 59.9990 32.0000 1.9746 1.9766 415.9461 416.4584 0.0772 -1.0000 -1.0000 2542376 1580077559.30 151.4998 59.9990 32.0000 1.9747 1.9767 416.0279 416.5404 0.0773 -1.0000 -1.0000 2542438 1580077559.40 151.4998 59.9990 32.0000 1.9743 1.9763 416.1090 416.6219 0.0773 -1.0000 -1.0000 2542516 1580077559.50 151.4998 59.9990 32.0000 1.9737 1.9757 415.9965 416.5092 0.0773 -1.0000 -1.0000 2542798 1580077559.60 151.4851 59.9983 32.0000 1.9748 1.9768 415.9812 416.4935 0.0773 -1.0000 -1.0000 2542860 1580077559.70 151.4820 59.9982 32.0000 1.9752 1.9772 415.8808 416.3931 0.0773 -1.0000 -1.0000 2542923 1580077559.80 151.4820 59.9982 32.0000 1.9754 1.9774 415.9717 416.4840 0.0773 -1.0000 -1.0000 2542985 1580077559.90 151.4820 59.9982 32.0000 1.9742 1.9762 415.9734 416.4862 0.0773 -1.0000 -1.0000 2543048 1580077560.00 151.4820 59.9982 32.0000 1.9746 1.9766 415.9617 416.4739 0.0773 -1.0000 -1.0000 2543251 1580077560.10 151.4820 59.9982 32.0000 1.9743 1.9763 416.0276 416.5396 0.0772 -1.0000 -1.0000 2543313 1580077560.20 151.4820 59.9982 32.0000 1.9750 1.9770 415.8108 416.3224 0.0772 -1.0000 -1.0000 2543391 1580077560.30 151.4820 59.9982 32.0000 1.9754 1.9774 415.8293 416.3412 0.0772 -1.0000 -1.0000 2543454 1580077560.40 151.5114 59.9982 32.0000 1.9738 1.9758 415.8745 416.3860 0.0772 -1.0000 -1.0000 2543517 1580077560.50 151.5114 59.9982 32.0000 1.9733 1.9753 415.9806 416.4924 0.0772 -1.0000 -1.0000 2543938 1580077560.60 151.5114 59.9982 32.0000 1.9737 1.9757 416.0313 416.5437 0.0773 -1.0000 -1.0000 2544016 1580077560.70 151.5114 59.9982 32.0000 1.9738 1.9758 416.0387 416.5504 0.0771 -1.0000 -1.0000 2544079 1580077560.80 151.5114 59.9982 32.0000 1.9750 1.9770 415.9635 416.4751 0.0772 -1.0000 -1.0000 2544141 1580077560.90 151.5114 59.9982 32.0000 1.9750 1.9770 415.8510 416.3630 0.0772 -1.0000 -1.0000 2544220 1580077561.00 151.5114 59.9982 32.0000 1.9750 1.9770 415.8412 416.3521 0.0770 -1.0000 -1.0000 2544282 1580077561.10 151.5114 59.9982 32.0000 1.9740 1.9760 415.9457 416.4558 0.0770 -1.0000 -1.0000 2544344 1580077561.20 151.5114 59.9982 32.0000 1.9737 1.9757 416.0447 416.5561 0.0771 -1.0000 -1.0000 2544422 1580077561.30 151.5114 59.9982 32.0000 1.9744 1.9764 415.8521 416.3640 0.0772 -1.0000 -1.0000 2544485 1580077561.40 151.5114 59.9982 32.0000 1.9741 1.9761 415.8060 416.3177 0.0772 -1.0000 -1.0000 2544548 1580077561.50 151.5367 59.9982 32.0000 1.9732 1.9752 415.9051 416.4172 0.0772 -1.0000 -1.0000 2544985 1580077561.60 151.5196 59.9982 32.0000 1.9730 1.9750 416.0666 416.5789 0.0773 -1.0000 -1.0000 2545048 1580077561.70 151.5465 59.9982 32.0000 1.9737 1.9757 416.1142 416.6260 0.0771 -1.0000 -1.0000 2545126 1580077561.80 151.5465 59.9982 32.0000 1.9741 1.9761 415.9595 416.4710 0.0772 -1.0000 -1.0000 2545188 1580077561.90 151.5465 59.9982 32.0000 1.9748 1.9768 415.9178 416.4300 0.0773 -1.0000 -1.0000 2545251 1580077562.00 151.5465 59.9982 32.0000 1.9741 1.9761 415.8213 416.3319 0.0770 -1.0000 -1.0000 2545485 1580077562.10 151.5465 59.9982 32.0000 1.9730 1.9750 415.9332 416.4446 0.0772 -1.0000 -1.0000 2545548 1580077562.20 151.5465 59.9982 32.0000 1.9727 1.9747 416.1019 416.6138 0.0772 -1.0000 -1.0000 2545610 1580077562.30 151.5541 59.9982 32.0000 1.9737 1.9757 416.0760 416.5894 0.0774 -1.0000 -1.0000 2545688 1580077562.40 151.5600 59.9982 32.0000 1.9750 1.9770 415.8130 416.3251 0.0772 -1.0000 -1.0000 2545751 1580077562.50 151.5600 59.9982 32.0000 1.9741 1.9761 415.8054 416.3179 0.0774 -1.0000 -1.0000 2545813 1580077562.60 151.5600 59.9982 32.0000 1.9736 1.9756 415.9152 416.4277 0.0773 -1.0000 -1.0000 2545891 1580077562.70 151.5600 59.9982 32.0000 1.9731 1.9751 416.0041 416.5160 0.0772 -1.0000 -1.0000 2545954 1580077562.80 151.5600 59.9982 32.0000 1.9730 1.9750 416.0708 416.5830 0.0773 -1.0000 -1.0000 2546017 1580077562.90 151.5175 59.9982 32.0000 1.9741 1.9761 415.9509 416.4637 0.0773 -1.0000 -1.0000 2546079 1580077563.00 151.5175 59.9982 32.0000 1.9738 1.9758 415.8951 416.4068 0.0772 -1.0000 -1.0000 2546594 1580077563.10 151.4943 59.9982 32.0000 1.9739 1.9759 415.8722 416.3846 0.0773 -1.0000 -1.0000 2546672 1580077563.20 151.4906 59.9982 32.0000 1.9734 1.9754 415.9646 416.4763 0.0771 -1.0000 -1.0000 2546751 1580077563.30 151.4906 59.9982 32.0000 1.9734 1.9754 416.0565 416.5676 0.0771 -1.0000 -1.0000 2546813 1580077563.40 151.4906 59.9982 32.0000 1.9742 1.9762 416.0305 416.5419 0.0771 -1.0000 -1.0000 2546876 1580077563.50 151.4906 59.9982 32.0000 1.9744 1.9764 415.9080 416.4200 0.0773 -1.0000 -1.0000 2546938 1580077563.60 151.4832 59.9982 32.0000 1.9738 1.9758 415.9287 416.4415 0.0773 -1.0000 -1.0000 2547001 1580077563.70 151.4303 59.9982 32.0000 1.9743 1.9763 415.9527 416.4640 0.0771 -1.0000 -1.0000 2547079 1580077563.80 151.4303 59.9982 32.0000 1.9731 1.9751 416.0597 416.5717 0.0772 -1.0000 -1.0000 2547141 1580077563.90 151.4303 59.9982 32.0000 1.9732 1.9752 416.0674 416.5794 0.0772 -1.0000 -1.0000 2547204 1580077564.00 151.4303 59.9982 32.0000 1.9746 1.9766 416.0059 416.5181 0.0773 -1.0000 -1.0000 2547282 1580077564.10 151.4303 59.9982 32.0000 1.9742 1.9762 415.9159 416.4283 0.0772 -1.0000 -1.0000 2547344 1580077564.20 151.4597 59.9982 32.0000 1.9742 1.9762 415.8989 416.4107 0.0772 -1.0000 -1.0000 2547407 1580077564.30 151.4597 59.9982 32.0000 1.9746 1.9766 415.9159 416.4281 0.0773 -1.0000 -1.0000 2547469 1580077564.40 151.4597 59.9982 32.0000 1.9745 1.9765 415.9902 416.5024 0.0772 -1.0000 -1.0000 2547532 1580077564.50 151.4597 59.9982 32.0000 1.9752 1.9772 416.1139 416.6263 0.0773 -1.0000 -1.0000 2547594 1580077564.60 151.4597 59.9982 32.0000 1.9743 1.9763 416.1239 416.6354 0.0771 -1.0000 -1.0000 2548235 1580077564.70 151.4597 59.9982 32.0000 1.9739 1.9759 415.9766 416.4888 0.0773 -1.0000 -1.0000 2548297 1580077564.80 151.4780 59.9982 32.0000 1.9749 1.9769 415.9271 416.4381 0.0769 -1.0000 -1.0000 2548360 1580077564.90 151.4999 59.9984 32.0000 1.9750 1.9770 415.9422 416.4540 0.0771 -1.0000 -1.0000 2548438 1580077565.00 151.4999 59.9984 32.0000 1.9743 1.9763 415.8893 416.4010 0.0773 -1.0000 -1.0000 2548501 1580077565.10 151.4999 59.9984 32.0000 1.9739 1.9759 415.9574 416.4705 0.0774 -1.0000 -1.0000 2548579 1580077565.20 151.4999 59.9984 32.0000 1.9740 1.9760 416.0660 416.5785 0.0773 -1.0000 -1.0000 2548641 1580077565.30 151.4674 59.9984 32.0000 1.9731 1.9751 416.0978 416.6103 0.0773 -1.0000 -1.0000 2548704 1580077565.40 151.4391 59.9984 32.0000 1.9740 1.9760 416.0398 416.5512 0.0771 -1.0000 -1.0000 2548766 1580077565.50 151.4391 59.9984 32.0000 1.9742 1.9762 416.0313 416.5439 0.0773 -1.0000 -1.0000 2548829 1580077565.60 151.4391 59.9984 32.0000 1.9743 1.9763 415.9285 416.4405 0.0772 -1.0000 -1.0000 2548954 1580077565.70 151.4391 59.9984 32.0000 1.9741 1.9761 415.9018 416.4135 0.0772 -1.0000 -1.0000 2549032 1580077565.80 151.4391 59.9984 32.0000 1.9745 1.9765 416.0085 416.5209 0.0773 -1.0000 -1.0000 2549094 1580077565.90 151.4500 59.9984 32.0000 1.9742 1.9762 416.0707 416.5829 0.0772 -1.0000 -1.0000 2549157 1580077566.00 151.4500 59.9984 32.0000 1.9743 1.9763 416.0751 416.5875 0.0773 -1.0000 -1.0000 2549235 1580077566.10 151.4500 59.9984 32.0000 1.9744 1.9764 415.9247 416.4368 0.0772 -1.0000 -1.0000 2549469 1580077566.20 151.4500 59.9984 32.0000 1.9749 1.9769 415.8027 416.3143 0.0772 -1.0000 -1.0000 2549532 1580077566.30 151.4500 59.9984 32.0000 1.9748 1.9768 415.8731 416.3845 0.0771 -1.0000 -1.0000 2549610 1580077566.40 151.4500 59.9984 32.0000 1.9741 1.9761 415.9420 416.4538 0.0772 -1.0000 -1.0000 2549672 1580077566.50 151.4500 59.9984 32.0000 1.9737 1.9757 416.1405 416.6534 0.0774 -1.0000 -1.0000 2549735 1580077566.60 151.4500 59.9984 32.0000 1.9740 1.9760 416.1300 416.6437 0.0774 -1.0000 -1.0000 2549969 1580077566.70 151.4500 59.9984 32.0000 1.9739 1.9759 415.9876 416.5003 0.0773 -1.0000 -1.0000 2550032 1580077566.80 151.4500 59.9984 32.0000 1.9744 1.9764 415.8714 416.3842 0.0774 -1.0000 -1.0000 2550094 1580077566.90 151.4634 59.9984 32.0000 1.9746 1.9766 415.8682 416.3799 0.0773 -1.0000 -1.0000 2550172 1580077567.00 151.4835 59.9984 32.0000 1.9747 1.9767 415.9765 416.4893 0.0773 -1.0000 -1.0000 2550235 1580077567.10 151.4835 59.9984 32.0000 1.9737 1.9757 416.0606 416.5731 0.0773 -1.0000 -1.0000 2550485 1580077567.20 151.4835 59.9984 32.0000 1.9738 1.9758 415.9902 416.5025 0.0773 -1.0000 -1.0000 2550548 1580077567.30 151.4835 59.9984 32.0000 1.9742 1.9762 416.0123 416.5247 0.0772 -1.0000 -1.0000 2550610 1580077567.40 151.4835 59.9984 32.0000 1.9743 1.9763 415.8966 416.4084 0.0772 -1.0000 -1.0000 2550672 1580077567.50 151.4756 59.9984 32.0000 1.9747 1.9767 415.9541 416.4666 0.0773 -1.0000 -1.0000 2550735 1580077567.60 151.4754 59.9984 32.0000 1.9741 1.9761 415.9138 416.4256 0.0771 -1.0000 -1.0000 2550969 1580077567.70 151.4754 59.9984 32.0000 1.9736 1.9756 415.9305 416.4427 0.0773 -1.0000 -1.0000 2551032 1580077567.80 151.4754 59.9984 32.0000 1.9732 1.9752 416.0920 416.6044 0.0772 -1.0000 -1.0000 2551094 1580077567.90 151.4754 59.9984 32.0000 1.9745 1.9765 416.0340 416.5461 0.0772 -1.0000 -1.0000 2551157 1580077568.00 151.4795 59.9984 32.0000 1.9749 1.9769 415.8675 416.3794 0.0772 -1.0000 -1.0000 2551235 1580077568.10 151.4891 59.9984 32.0000 1.9748 1.9768 415.8115 416.3237 0.0772 -1.0000 -1.0000 2551298 1580077568.20 151.4891 59.9984 32.0000 1.9741 1.9761 415.8996 416.4112 0.0772 -1.0000 -1.0000 2552001 1580077568.30 151.4891 59.9984 32.0000 1.9735 1.9755 416.0126 416.5242 0.0772 -1.0000 -1.0000 2552079 1580077568.40 151.4891 59.9984 32.0000 1.9732 1.9752 416.0579 416.5704 0.0772 -1.0000 -1.0000 2552141 1580077568.50 151.4891 59.9984 32.0000 1.9734 1.9754 415.9616 416.4738 0.0773 -1.0000 -1.0000 2552204 1580077568.60 151.5801 59.9984 32.0000 1.9742 1.9762 415.8537 416.3668 0.0774 -1.0000 -1.0000 2552266 1580077568.70 151.5801 59.9984 32.0000 1.9747 1.9767 415.8571 416.3694 0.0773 -1.0000 -1.0000 2552329 1580077568.80 151.5801 59.9984 32.0000 1.9741 1.9761 416.0116 416.5246 0.0774 -1.0000 -1.0000 2552391 1580077568.90 151.5801 59.9984 32.0000 1.9738 1.9759 416.1527 416.6659 0.0773 -1.0000 -1.0000 2552469 1580077569.00 151.5801 59.9984 32.0000 1.9738 1.9758 415.9926 416.5043 0.0772 -1.0000 -1.0000 2552532 1580077569.10 151.5698 59.9984 32.0000 1.9743 1.9763 415.7872 416.2994 0.0773 -1.0000 -1.0000 2552610 1580077569.20 151.5681 59.9984 32.0000 1.9742 1.9762 415.8698 416.3823 0.0774 -1.0000 -1.0000 2552672 1580077569.30 151.5681 59.9984 32.0000 1.9747 1.9767 415.8674 416.3804 0.0773 -1.0000 -1.0000 2552735 1580077569.40 151.5681 59.9984 32.0000 1.9741 1.9761 416.0674 416.5792 0.0772 -1.0000 -1.0000 2552813 1580077569.50 151.5681 59.9984 32.0000 1.9736 1.9756 416.0526 416.5648 0.0773 -1.0000 -1.0000 2552876 1580077569.60 151.5672 59.9984 32.0000 1.9734 1.9754 415.9534 416.4666 0.0774 -1.0000 -1.0000 2552938 1580077569.70 151.5548 59.9983 32.0000 1.9743 1.9763 415.9275 416.4401 0.0773 -1.0000 -1.0000 2553016 1580077569.80 151.5548 59.9983 32.0000 1.9748 1.9768 415.7932 416.3044 0.0771 -1.0000 -1.0000 2553079 1580077569.90 151.5548 59.9983 32.0000 1.9746 1.9766 415.7305 416.2428 0.0774 -1.0000 -1.0000 2553157 1580077570.00 151.5548 59.9983 32.0000 1.9746 1.9766 415.8442 416.3565 0.0772 -1.0000 -1.0000 2553235 1580077570.10 151.5548 59.9983 32.0000 1.9740 1.9760 415.9283 416.4394 0.0771 -1.0000 -1.0000 2553298 1580077570.20 151.5548 59.9983 32.0000 1.9743 1.9763 415.9554 416.4675 0.0773 -1.0000 -1.0000 2553360 1580077570.30 151.4985 59.9983 32.0000 1.9750 1.9770 415.8027 416.3158 0.0774 -1.0000 -1.0000 2553438 1580077570.40 151.4985 59.9983 32.0000 1.9750 1.9770 415.7854 416.2975 0.0773 -1.0000 -1.0000 2553501 1580077570.50 151.4985 59.9983 32.0000 1.9740 1.9760 415.8869 416.3991 0.0772 -1.0000 -1.0000 2553563 1580077570.60 151.4985 59.9983 32.0000 1.9734 1.9754 415.9435 416.4557 0.0773 -1.0000 -1.0000 2553641 1580077570.70 151.4985 59.9983 32.0000 1.9737 1.9757 416.0860 416.5987 0.0773 -1.0000 -1.0000 2553720 1580077570.80 151.4746 59.9983 32.0000 1.9743 1.9763 416.0126 416.5246 0.0772 -1.0000 -1.0000 2553782 1580077570.90 151.4520 59.9983 32.0000 1.9753 1.9773 415.8925 416.4042 0.0772 -1.0000 -1.0000 2553860 1580077571.00 151.4520 59.9983 32.0000 1.9748 1.9768 415.8017 416.3140 0.0772 -1.0000 -1.0000 2553922 1580077571.10 151.4520 59.9983 32.0000 1.9738 1.9758 415.8889 416.4002 0.0772 -1.0000 -1.0000 2554001 1580077571.20 151.4520 59.9983 32.0000 1.9733 1.9753 415.9687 416.4808 0.0773 -1.0000 -1.0000 2554688 1580077571.30 151.4520 59.9983 32.0000 1.9744 1.9764 415.9403 416.4541 0.0774 -1.0000 -1.0000 2554751 1580077571.40 151.4438 59.9983 32.0000 1.9752 1.9772 415.8335 416.3457 0.0773 -1.0000 -1.0000 2554829 1580077571.50 151.4438 59.9983 32.0000 1.9748 1.9768 415.8726 416.3843 0.0772 -1.0000 -1.0000 2554891 1580077571.60 151.4438 59.9983 32.0000 1.9748 1.9768 416.0956 416.6090 0.0774 -1.0000 -1.0000 2554954 1580077571.70 151.4438 59.9983 32.0000 1.9740 1.9760 416.0100 416.5225 0.0773 -1.0000 -1.0000 2555016 1580077571.80 151.4438 59.9983 32.0000 1.9742 1.9762 415.9413 416.4545 0.0774 -1.0000 -1.0000 2555079 1580077571.90 151.4090 59.9983 32.0000 1.9745 1.9765 416.0440 416.5566 0.0773 -1.0000 -1.0000 2555141 1580077572.00 151.4034 59.9983 32.0000 1.9752 1.9772 415.8809 416.3936 0.0774 -1.0000 -1.0000 2555219 1580077572.10 151.4034 59.9983 32.0000 1.9746 1.9766 415.8038 416.3166 0.0774 -1.0000 -1.0000 2555282 1580077572.20 151.4034 59.9983 32.0000 1.9735 1.9755 415.9785 416.4913 0.0773 -1.0000 -1.0000 2555672 1580077572.30 151.4034 59.9983 32.0000 1.9737 1.9757 416.0380 416.5499 0.0772 -1.0000 -1.0000 2555751 1580077572.40 151.4321 59.9983 32.0000 1.9749 1.9769 415.8578 416.3693 0.0771 -1.0000 -1.0000 2555813 1580077572.50 151.4420 59.9983 32.0000 1.9749 1.9769 415.8210 416.3323 0.0772 -1.0000 -1.0000 2555876 1580077572.60 151.4420 59.9983 32.0000 1.9749 1.9769 415.7568 416.2695 0.0773 -1.0000 -1.0000 2555938 1580077572.70 151.4420 59.9983 32.0000 1.9744 1.9764 415.9895 416.5021 0.0773 -1.0000 -1.0000 2556172 1580077572.80 151.4420 59.9983 32.0000 1.9739 1.9759 416.1246 416.6383 0.0774 -1.0000 -1.0000 2556235 1580077572.90 151.4420 59.9983 32.0000 1.9746 1.9766 416.1008 416.6137 0.0773 -1.0000 -1.0000 2556297 1580077573.00 151.5049 59.9983 32.0000 1.9746 1.9766 416.0176 416.5302 0.0773 -1.0000 -1.0000 2556360 1580077573.10 151.5049 59.9983 32.0000 1.9754 1.9774 415.9882 416.5008 0.0773 -1.0000 -1.0000 2556438 1580077573.20 151.5049 59.9983 32.0000 1.9749 1.9769 415.8740 416.3859 0.0772 -1.0000 -1.0000 2556501 1580077573.30 151.5049 59.9983 32.0000 1.9744 1.9764 415.8270 416.3389 0.0772 -1.0000 -1.0000 2556563 1580077573.40 151.5049 59.9983 32.0000 1.9740 1.9760 416.0818 416.5944 0.0773 -1.0000 -1.0000 2556641 1580077573.50 151.5049 59.9983 32.0000 1.9745 1.9765 416.0835 416.5955 0.0771 -1.0000 -1.0000 2556719 1580077573.60 151.5591 59.9983 32.0000 1.9744 1.9764 415.9191 416.4326 0.0774 -1.0000 -1.0000 2556782 1580077573.70 151.5591 59.9983 32.0000 1.9749 1.9769 415.8169 416.3284 0.0771 -1.0000 -1.0000 2556844 1580077573.80 151.5591 59.9983 32.0000 1.9745 1.9765 415.8040 416.3151 0.0771 -1.0000 -1.0000 2557188 1580077573.90 151.5591 59.9983 32.0000 1.9745 1.9765 415.9694 416.4805 0.0771 -1.0000 -1.0000 2557251 1580077574.00 151.5591 59.9983 32.0000 1.9738 1.9758 416.1706 416.6836 0.0773 -1.0000 -1.0000 2557313 1580077574.10 151.5599 59.9983 32.0000 1.9741 1.9761 416.0018 416.5143 0.0773 -1.0000 -1.0000 2557391 1580077574.20 151.5599 59.9983 32.0000 1.9745 1.9765 415.9499 416.4624 0.0773 -1.0000 -1.0000 2557454 1580077574.30 151.5599 59.9983 32.0000 1.9754 1.9774 415.8190 416.3306 0.0770 -1.0000 -1.0000 2557938 1580077574.40 151.5599 59.9983 32.0000 1.9746 1.9766 415.8462 416.3587 0.0774 -1.0000 -1.0000 2558001 1580077574.50 151.5599 59.9983 32.0000 1.9746 1.9766 415.8822 416.3940 0.0772 -1.0000 -1.0000 2558063 1580077574.60 151.5599 59.9983 32.0000 1.9742 1.9762 416.0375 416.5498 0.0773 -1.0000 -1.0000 2558142 1580077574.70 151.5623 59.9977 32.0000 1.9745 1.9765 416.0761 416.5882 0.0772 -1.0000 -1.0000 2558204 1580077574.80 151.5623 59.9977 32.0000 1.9747 1.9767 415.9105 416.4230 0.0773 -1.0000 -1.0000 2558266 1580077574.90 151.5623 59.9977 32.0000 1.9751 1.9771 415.8870 416.3993 0.0773 -1.0000 -1.0000 2558329 1580077575.00 151.5623 59.9977 32.0000 1.9743 1.9763 416.0255 416.5388 0.0774 -1.0000 -1.0000 2558391 1580077575.10 151.5623 59.9977 32.0000 1.9740 1.9760 416.0480 416.5611 0.0773 -1.0000 -1.0000 2558469 1580077575.20 151.6408 59.9977 32.0000 1.9742 1.9762 415.9796 416.4911 0.0771 -1.0000 -1.0000 2558532 1580077575.30 151.6450 59.9977 32.0000 1.9749 1.9769 416.0246 416.5371 0.0773 -1.0000 -1.0000 2558719 1580077575.40 151.6450 59.9977 32.0000 1.9756 1.9776 415.8209 416.3338 0.0773 -1.0000 -1.0000 2558782 1580077575.50 151.6450 59.9977 32.0000 1.9755 1.9775 415.9526 416.4653 0.0773 -1.0000 -1.0000 2558844 1580077575.60 151.6450 59.9977 32.0000 1.9749 1.9769 415.9804 416.4928 0.0773 -1.0000 -1.0000 2558907 1580077575.70 151.6450 59.9977 32.0000 1.9738 1.9758 416.0259 416.5385 0.0773 -1.0000 -1.0000 2558985 1580077575.80 151.5628 59.9977 32.0000 1.9751 1.9771 415.9685 416.4811 0.0773 -1.0000 -1.0000 2559282 1580077575.90 151.5628 59.9977 32.0000 1.9754 1.9774 415.8682 416.3814 0.0774 -1.0000 -1.0000 2559344 1580077576.00 151.5628 59.9977 32.0000 1.9755 1.9775 415.8789 416.3913 0.0773 -1.0000 -1.0000 2559422 1580077576.10 151.5628 59.9977 32.0000 1.9746 1.9766 415.9621 416.4743 0.0772 -1.0000 -1.0000 2559485 1580077576.20 151.5628 59.9977 32.0000 1.9748 1.9768 416.1592 416.6720 0.0773 -1.0000 -1.0000 2559548 1580077576.30 151.5104 59.9977 32.0000 1.9750 1.9770 416.1497 416.6624 0.0773 -1.0000 -1.0000 2559610 1580077576.40 151.4925 59.9977 32.0000 1.9755 1.9775 416.0743 416.5868 0.0773 -1.0000 -1.0000 2559672 1580077576.50 151.4925 59.9977 32.0000 1.9757 1.9777 415.9315 416.4438 0.0772 -1.0000 -1.0000 2559735 1580077576.60 151.4925 59.9977 32.0000 1.9749 1.9769 415.9150 416.4266 0.0772 -1.0000 -1.0000 2559813 1580077576.70 151.4925 59.9977 32.0000 1.9748 1.9768 416.0827 416.5954 0.0773 -1.0000 -1.0000 2559891 1580077576.80 151.4925 59.9977 32.0000 1.9744 1.9764 416.1487 416.6618 0.0773 -1.0000 -1.0000 2600235 1580077576.90 151.5117 59.9977 32.0000 1.9748 1.9768 415.9805 416.4929 0.0773 -1.0000 -1.0000 2600313 1580077577.00 151.5117 59.9977 32.0000 1.9751 1.9771 415.8471 416.3597 0.0773 -1.0000 -1.0000 2600376 1580077577.10 151.5117 59.9977 32.0000 1.9755 1.9775 415.8771 416.3908 0.0775 -1.0000 -1.0000 2600438 1580077577.20 151.5117 59.9977 32.0000 1.9749 1.9769 416.0433 416.5563 0.0773 -1.0000 -1.0000 2600501 1580077577.30 151.5117 59.9977 32.0000 1.9744 1.9764 416.0998 416.6114 0.0770 -1.0000 -1.0000 2600563 1580077577.40 151.5620 59.9977 32.0000 1.9751 1.9771 416.0615 416.5743 0.0774 -1.0000 -1.0000 2600641 1580077577.50 151.5620 59.9977 32.0000 1.9752 1.9773 415.9657 416.4790 0.0774 -1.0000 -1.0000 2600704 1580077577.60 151.5620 59.9977 32.0000 1.9757 1.9777 415.8910 416.4032 0.0772 -1.0000 -1.0000 2600766 1580077577.70 151.5620 59.9977 32.0000 1.9753 1.9773 415.9130 416.4247 0.0772 -1.0000 -1.0000 2600844 1580077577.80 151.5620 59.9977 32.0000 1.9747 1.9767 415.9683 416.4801 0.0772 -1.0000 -1.0000 2601469 1580077577.90 151.5620 59.9977 32.0000 1.9747 1.9767 416.1378 416.6505 0.0773 -1.0000 -1.0000 2601532 1580077578.00 151.5556 59.9977 32.0000 1.9747 1.9767 415.8939 416.4066 0.0773 -1.0000 -1.0000 2601610 1580077578.10 151.5556 59.9977 32.0000 1.9753 1.9773 415.8686 416.3811 0.0773 -1.0000 -1.0000 2601672 1580077578.20 151.5556 59.9977 32.0000 1.9748 1.9768 415.9040 416.4163 0.0773 -1.0000 -1.0000 2601735 1580077578.30 151.5556 59.9977 32.0000 1.9745 1.9765 416.0555 416.5676 0.0772 -1.0000 -1.0000 2601969 1580077578.40 151.5556 59.9977 32.0000 1.9748 1.9768 416.0453 416.5574 0.0772 -1.0000 -1.0000 2602032 1580077578.50 151.5432 59.9977 32.0000 1.9756 1.9776 415.9884 416.5006 0.0773 -1.0000 -1.0000 2602094 1580077578.60 151.5432 59.9977 32.0000 1.9751 1.9771 415.9510 416.4618 0.0771 -1.0000 -1.0000 2602172 1580077578.70 151.5432 59.9977 32.0000 1.9754 1.9774 415.8252 416.3377 0.0773 -1.0000 -1.0000 2602235 1580077578.80 151.5432 59.9977 32.0000 1.9745 1.9765 415.7847 416.2969 0.0773 -1.0000 -1.0000 2602298 1580077578.90 151.5432 59.9977 32.0000 1.9742 1.9762 415.9226 416.4347 0.0772 -1.0000 -1.0000 2602376 1580077579.00 151.5505 59.9977 32.0000 1.9748 1.9768 416.0229 416.5354 0.0773 -1.0000 -1.0000 2602438 1580077579.10 151.5505 59.9977 32.0000 1.9746 1.9766 416.0437 416.5564 0.0773 -1.0000 -1.0000 2602501 1580077579.20 151.5505 59.9977 32.0000 1.9749 1.9769 415.8596 416.3708 0.0772 -1.0000 -1.0000 2602563 1580077579.30 151.5505 59.9977 32.0000 1.9750 1.9770 415.8062 416.3189 0.0773 -1.0000 -1.0000 2602626 1580077579.40 151.5505 59.9977 32.0000 1.9748 1.9768 415.8415 416.3540 0.0773 -1.0000 -1.0000 2602766 1580077579.50 151.5491 59.9977 32.0000 1.9744 1.9764 416.0835 416.5960 0.0773 -1.0000 -1.0000 2602829 1580077579.60 151.5134 59.9980 32.0000 1.9737 1.9757 416.0338 416.5457 0.0772 -1.0000 -1.0000 2602891 1580077579.70 151.5134 59.9980 32.0000 1.9732 1.9752 416.0274 416.5391 0.0772 -1.0000 -1.0000 2602969 1580077579.80 151.5134 59.9980 32.0000 1.9735 1.9755 416.0324 416.5448 0.0773 -1.0000 -1.0000 2603032 1580077579.90 151.5134 59.9980 32.0000 1.9747 1.9767 415.9428 416.4554 0.0773 -1.0000 -1.0000 2603282 1580077580.00 151.5134 59.9980 32.0000 1.9747 1.9767 415.8260 416.3392 0.0774 -1.0000 -1.0000 2603360 1580077580.10 151.5682 59.9980 32.0000 1.9745 1.9765 415.7924 416.3047 0.0772 -1.0000 -1.0000 2603422 1580077580.20 151.5711 59.9980 32.0000 1.9750 1.9770 415.9488 416.4599 0.0771 -1.0000 -1.0000 2603485 1580077580.30 151.5711 59.9980 32.0000 1.9741 1.9761 415.9993 416.5126 0.0774 -1.0000 -1.0000 2603563 1580077580.40 151.5711 59.9980 32.0000 1.9741 1.9761 415.9714 416.4840 0.0773 -1.0000 -1.0000 2603735 1580077580.50 151.5711 59.9980 32.0000 1.9747 1.9767 415.7751 416.2866 0.0771 -1.0000 -1.0000 2603798 1580077580.60 151.5711 59.9980 32.0000 1.9746 1.9766 415.8748 416.3867 0.0772 -1.0000 -1.0000 2603860 1580077580.70 151.5300 59.9980 32.0000 1.9743 1.9763 415.9504 416.4622 0.0772 -1.0000 -1.0000 2603922 1580077580.80 151.5300 59.9980 32.0000 1.9731 1.9751 416.0490 416.5606 0.0771 -1.0000 -1.0000 2604001 1580077580.90 151.5300 59.9980 32.0000 1.9741 1.9761 416.0252 416.5366 0.0771 -1.0000 -1.0000 2604438 1580077581.00 151.5300 59.9980 32.0000 1.9746 1.9766 415.9464 416.4580 0.0772 -1.0000 -1.0000 2604501 1580077581.10 151.5300 59.9980 32.0000 1.9750 1.9770 415.8337 416.3445 0.0770 -1.0000 -1.0000 2604579 1580077581.20 151.5509 59.9980 32.0000 1.9741 1.9761 415.8408 416.3533 0.0773 -1.0000 -1.0000 2604641 1580077581.30 151.5509 59.9980 32.0000 1.9738 1.9758 415.8814 416.3940 0.0773 -1.0000 -1.0000 2604704 1580077581.40 151.5509 59.9980 32.0000 1.9741 1.9761 416.0340 416.5462 0.0772 -1.0000 -1.0000 2605001 1580077581.50 151.5509 59.9980 32.0000 1.9745 1.9765 415.9580 416.4696 0.0772 -1.0000 -1.0000 2605063 1580077581.60 151.5509 59.9980 32.0000 1.9750 1.9770 415.7991 416.3106 0.0771 -1.0000 -1.0000 2605126 1580077581.70 151.5267 59.9980 32.0000 1.9745 1.9765 415.8238 416.3366 0.0775 -1.0000 -1.0000 2605188 1580077581.80 151.5089 59.9980 32.0000 1.9742 1.9762 415.8800 416.3912 0.0771 -1.0000 -1.0000 2605251 1580077581.90 151.5089 59.9980 32.0000 1.9738 1.9758 415.9581 416.4698 0.0771 -1.0000 -1.0000 2605485 1580077582.00 151.5089 59.9980 32.0000 1.9740 1.9760 416.0697 416.5816 0.0772 -1.0000 -1.0000 2605548 1580077582.10 151.5089 59.9980 32.0000 1.9743 1.9763 416.0555 416.5676 0.0772 -1.0000 -1.0000 2605610 1580077582.20 151.5089 59.9980 32.0000 1.9741 1.9761 415.9301 416.4415 0.0771 -1.0000 -1.0000 2605672 1580077582.30 151.4872 59.9980 32.0000 1.9743 1.9763 415.8815 416.3929 0.0772 -1.0000 -1.0000 2605751 1580077582.40 151.4872 59.9980 32.0000 1.9738 1.9758 415.7906 416.3027 0.0772 -1.0000 -1.0000 2605985 1580077582.50 151.4872 59.9980 32.0000 1.9738 1.9758 415.9846 416.4959 0.0771 -1.0000 -1.0000 2606048 1580077582.60 151.4872 59.9980 32.0000 1.9740 1.9760 416.0655 416.5771 0.0771 -1.0000 -1.0000 2606110 1580077582.70 151.4872 59.9980 32.0000 1.9737 1.9757 416.0447 416.5556 0.0771 -1.0000 -1.0000 2606172 1580077582.80 151.4699 59.9980 32.0000 1.9743 1.9763 415.8731 416.3842 0.0771 -1.0000 -1.0000 2606235 1580077582.90 151.4536 59.9980 32.0000 1.9745 1.9765 415.8278 416.3395 0.0772 -1.0000 -1.0000 2606329 1580077583.00 151.4536 59.9980 32.0000 1.9751 1.9771 415.8482 416.3598 0.0772 -1.0000 -1.0000 2606407 1580077583.10 151.4536 59.9980 32.0000 1.9747 1.9767 415.9500 416.4617 0.0772 -1.0000 -1.0000 2606485 1580077583.20 151.4536 59.9980 32.0000 1.9744 1.9764 416.0251 416.5361 0.0771 -1.0000 -1.0000 2606563 1580077583.30 151.4536 59.9980 32.0000 1.9733 1.9753 416.0209 416.5326 0.0772 -1.0000 -1.0000 2606626 1580077583.40 151.4524 59.9980 32.0000 1.9746 1.9766 416.0333 416.5451 0.0772 -1.0000 -1.0000 2606704 1580077583.50 151.4524 59.9980 32.0000 1.9752 1.9772 416.0528 416.5644 0.0772 -1.0000 -1.0000 2607001 1580077583.60 151.4524 59.9980 32.0000 1.9739 1.9759 415.8830 416.3953 0.0773 -1.0000 -1.0000 2607063 1580077583.70 151.4524 59.9980 32.0000 1.9741 1.9761 415.9439 416.4562 0.0772 -1.0000 -1.0000 2607126 1580077583.80 151.4524 59.9980 32.0000 1.9736 1.9756 416.0216 416.5325 0.0770 -1.0000 -1.0000 2607188 1580077583.90 151.4524 59.9980 32.0000 1.9739 1.9759 416.0003 416.5110 0.0771 -1.0000 -1.0000 2607251 1580077584.00 151.4691 59.9980 32.0000 1.9747 1.9767 415.8725 416.3839 0.0771 -1.0000 -1.0000 2607329 1580077584.10 151.4691 59.9980 32.0000 1.9750 1.9770 415.8283 416.3390 0.0771 -1.0000 -1.0000 2607391 1580077584.20 151.4691 59.9980 32.0000 1.9752 1.9772 415.8395 416.3504 0.0771 -1.0000 -1.0000 2607454 1580077584.30 151.4691 59.9980 32.0000 1.9744 1.9764 415.9323 416.4435 0.0771 -1.0000 -1.0000 2607532 1580077584.40 151.4691 59.9980 32.0000 1.9742 1.9762 416.1629 416.6748 0.0771 -1.0000 -1.0000 2607594 1580077584.50 151.4551 59.9980 32.0000 1.9745 1.9765 416.1053 416.6169 0.0773 -1.0000 -1.0000 2607719 1580077584.60 151.4298 59.9980 32.0000 1.9751 1.9771 416.0096 416.5219 0.0772 -1.0000 -1.0000 2607798 1580077584.70 151.4298 59.9980 32.0000 1.9745 1.9765 415.9444 416.4562 0.0772 -1.0000 -1.0000 2607860 1580077584.80 151.4298 59.9980 32.0000 1.9745 1.9765 415.9730 416.4842 0.0771 -1.0000 -1.0000 2607922 1580077584.90 151.4298 59.9980 32.0000 1.9735 1.9755 416.0581 416.5690 0.0770 -1.0000 -1.0000 2607985 1580077585.00 151.4298 59.9980 32.0000 1.9737 1.9757 415.9442 416.4564 0.0772 -1.0000 -1.0000 2608235 1580077585.10 151.4140 59.9990 32.0000 1.9744 1.9764 416.0009 416.5116 0.0770 -1.0000 -1.0000 2608313 1580077585.20 151.4140 59.9990 32.0000 1.9750 1.9770 415.8941 416.4055 0.0772 -1.0000 -1.0000 2608376 1580077585.30 151.4140 59.9990 32.0000 1.9749 1.9769 415.7361 416.2473 0.0771 -1.0000 -1.0000 2608438 1580077585.40 151.4140 59.9990 32.0000 1.9735 1.9754 415.8754 416.3866 0.0772 -1.0000 -1.0000 2608501 1580077585.50 151.4140 59.9990 32.0000 1.9742 1.9762 415.9883 416.5000 0.0771 -1.0000 -1.0000 2608938 1580077585.60 151.4869 59.9990 32.0000 1.9742 1.9762 416.0449 416.5554 0.0770 -1.0000 -1.0000 2609001 1580077585.70 151.5229 59.9990 32.0000 1.9748 1.9768 416.0970 416.6086 0.0771 -1.0000 -1.0000 2609079 1580077585.80 151.5229 59.9990 32.0000 1.9750 1.9770 415.9212 416.4328 0.0772 -1.0000 -1.0000 2609141 1580077585.90 151.5229 59.9990 32.0000 1.9751 1.9771 415.9191 416.4301 0.0770 -1.0000 -1.0000 2609204 1580077586.00 151.5229 59.9990 32.0000 1.9742 1.9762 415.8909 416.4019 0.0771 -1.0000 -1.0000 2609282 1580077586.10 151.5229 59.9990 32.0000 1.9743 1.9763 416.0356 416.5477 0.0772 -1.0000 -1.0000 2609344 1580077586.20 151.5204 59.9990 32.0000 1.9750 1.9770 415.9244 416.4361 0.0771 -1.0000 -1.0000 2609407 1580077586.30 151.5204 59.9990 32.0000 1.9754 1.9774 415.8906 416.4013 0.0770 -1.0000 -1.0000 2609469 1580077586.40 151.5204 59.9990 32.0000 1.9752 1.9772 415.8993 416.4101 0.0771 -1.0000 -1.0000 2609532 1580077586.50 151.5204 59.9990 32.0000 1.9749 1.9769 415.8629 416.3742 0.0771 -1.0000 -1.0000 2609922 1580077586.60 151.5204 59.9990 32.0000 1.9737 1.9757 416.0375 416.5494 0.0772 -1.0000 -1.0000 2610001 1580077586.70 151.5204 59.9990 32.0000 1.9739 1.9758 416.0061 416.5169 0.0770 -1.0000 -1.0000 2610063 1580077586.80 151.5469 59.9990 32.0000 1.9744 1.9764 415.9661 416.4776 0.0771 -1.0000 -1.0000 2610126 1580077586.90 151.5469 59.9990 32.0000 1.9743 1.9763 415.9500 416.4603 0.0769 -1.0000 -1.0000 2610188 1580077587.00 151.5469 59.9990 32.0000 1.9745 1.9765 415.8902 416.4006 0.0771 -1.0000 -1.0000 2610251 1580077587.10 151.5469 59.9990 32.0000 1.9740 1.9760 416.0058 416.5155 0.0769 -1.0000 -1.0000 2610516 1580077587.20 151.5469 59.9990 32.0000 1.9742 1.9762 416.0961 416.6073 0.0771 -1.0000 -1.0000 2610579 1580077587.30 151.6058 59.9990 32.0000 1.9744 1.9764 415.9634 416.4734 0.0768 -1.0000 -1.0000 2610641 1580077587.40 151.6058 59.9990 32.0000 1.9746 1.9766 415.8202 416.3303 0.0770 -1.0000 -1.0000 2610719 1580077587.50 151.6058 59.9990 32.0000 1.9748 1.9768 415.7908 416.3010 0.0769 -1.0000 -1.0000 2610782 1580077587.60 151.6058 59.9990 32.0000 1.9745 1.9765 415.8231 416.3341 0.0771 -1.0000 -1.0000 2610985 1580077587.70 151.6058 59.9990 32.0000 1.9739 1.9759 416.0398 416.5519 0.0772 -1.0000 -1.0000 2611047 1580077587.80 151.5975 59.9990 32.0000 1.9742 1.9762 415.9010 416.4119 0.0770 -1.0000 -1.0000 2611110 1580077587.90 151.5748 59.9990 32.0000 1.9749 1.9769 415.8586 416.3689 0.0770 -1.0000 -1.0000 2611172 1580077588.00 151.5748 59.9990 32.0000 1.9746 1.9766 415.8537 416.3650 0.0771 -1.0000 -1.0000 2611251 1580077588.10 151.5748 59.9990 32.0000 1.9738 1.9758 415.9620 416.4728 0.0770 -1.0000 -1.0000 2611532 1580077588.20 151.5748 59.9990 32.0000 1.9739 1.9759 416.0559 416.5671 0.0771 -1.0000 -1.0000 2611594 1580077588.30 151.5748 59.9990 32.0000 1.9741 1.9761 415.9412 416.4533 0.0772 -1.0000 -1.0000 2611672 1580077588.40 151.5565 59.9990 32.0000 1.9749 1.9769 415.7751 416.2856 0.0770 -1.0000 -1.0000 2611735 1580077588.50 151.5565 59.9990 32.0000 1.9743 1.9763 415.8049 416.3153 0.0770 -1.0000 -1.0000 2611798 1580077588.60 151.5565 59.9990 32.0000 1.9743 1.9763 415.9021 416.4133 0.0771 -1.0000 -1.0000 2611985 1580077588.70 151.5565 59.9990 32.0000 1.9742 1.9762 416.0482 416.5596 0.0771 -1.0000 -1.0000 2612048 1580077588.80 151.5565 59.9990 32.0000 1.9745 1.9765 415.9806 416.4919 0.0771 -1.0000 -1.0000 2612110 1580077588.90 151.5371 59.9990 32.0000 1.9742 1.9762 415.9074 416.4187 0.0771 -1.0000 -1.0000 2612188 1580077589.00 151.5112 59.9990 32.0000 1.9742 1.9762 415.7777 416.2894 0.0772 -1.0000 -1.0000 2612251 1580077589.10 151.5112 59.9990 32.0000 1.9750 1.9770 415.8232 416.3346 0.0772 -1.0000 -1.0000 2612766 1580077589.20 151.5112 59.9990 32.0000 1.9748 1.9768 416.0137 416.5245 0.0770 -1.0000 -1.0000 2612829 1580077589.30 151.5112 59.9990 32.0000 1.9748 1.9768 415.9960 416.5064 0.0770 -1.0000 -1.0000 2612891 1580077589.40 151.5112 59.9990 32.0000 1.9751 1.9771 415.8084 416.3186 0.0770 -1.0000 -1.0000 2612969 1580077589.50 151.4623 59.9990 32.0000 1.9743 1.9763 415.8201 416.3309 0.0770 -1.0000 -1.0000 2613032 1580077589.60 151.4623 59.9990 32.0000 1.9730 1.9750 416.0213 416.5310 0.0769 -1.0000 -1.0000 2613094 1580077589.70 151.4623 59.9990 32.0000 1.9732 1.9752 415.9724 416.4825 0.0770 -1.0000 -1.0000 2613157 1580077589.80 151.4623 59.9990 32.0000 1.9740 1.9760 416.0840 416.5948 0.0770 -1.0000 -1.0000 2613219 1580077589.90 151.4623 59.9990 32.0000 1.9733 1.9753 416.0412 416.5521 0.0770 -1.0000 -1.0000 2613282 1580077590.00 151.4623 59.9990 32.0000 1.9753 1.9773 415.8142 416.3251 0.0772 -1.0000 -1.0000 2613360 1580077590.10 151.4478 59.9988 32.0000 1.9748 1.9768 415.8742 416.3841 0.0769 -1.0000 -1.0000 2613532 1580077590.20 151.4478 59.9988 32.0000 1.9752 1.9772 415.9047 416.4153 0.0770 -1.0000 -1.0000 2613594 1580077590.30 151.4478 59.9988 32.0000 1.9740 1.9760 415.9665 416.4762 0.0768 -1.0000 -1.0000 2613672 1580077590.40 151.4478 59.9988 32.0000 1.9746 1.9766 415.9134 416.4236 0.0770 -1.0000 -1.0000 2613751 1580077590.50 151.4478 59.9988 32.0000 1.9754 1.9774 415.8114 416.3219 0.0770 -1.0000 -1.0000 2613813 1580077590.60 151.4478 59.9988 32.0000 1.9754 1.9773 415.8664 416.3763 0.0769 -1.0000 -1.0000 2614001 1580077590.70 151.4466 59.9988 32.0000 1.9745 1.9765 415.9813 416.4907 0.0768 -1.0000 -1.0000 2614063 1580077590.80 151.4465 59.9988 32.0000 1.9741 1.9761 416.0646 416.5751 0.0770 -1.0000 -1.0000 2614126 1580077590.90 151.4465 59.9988 32.0000 1.9747 1.9767 416.0251 416.5360 0.0771 -1.0000 -1.0000 2614188 1580077591.00 151.4465 59.9988 32.0000 1.9749 1.9769 415.8464 416.3563 0.0769 -1.0000 -1.0000 2614251 1580077591.10 151.4465 59.9988 32.0000 1.9746 1.9766 415.8386 416.3491 0.0770 -1.0000 -1.0000 2614329 1580077591.20 151.4465 59.9988 32.0000 1.9742 1.9762 415.9749 416.4845 0.0768 -1.0000 -1.0000 2615063 1580077591.30 151.5014 59.9988 32.0000 1.9742 1.9762 415.9605 416.4691 0.0767 -1.0000 -1.0000 2615126 1580077591.40 151.5014 59.9988 32.0000 1.9735 1.9755 416.1196 416.6299 0.0769 -1.0000 -1.0000 2615204 1580077591.50 151.5014 59.9988 32.0000 1.9745 1.9765 415.9414 416.4515 0.0769 -1.0000 -1.0000 2615266 1580077591.60 151.5014 59.9988 32.0000 1.9746 1.9766 415.8221 416.3323 0.0770 -1.0000 -1.0000 2615329 1580077591.70 151.5014 59.9988 32.0000 1.9754 1.9774 415.8381 416.3480 0.0770 -1.0000 -1.0000 2615407 1580077591.80 151.4840 59.9988 32.0000 1.9750 1.9770 415.9402 416.4503 0.0769 -1.0000 -1.0000 2615469 1580077591.90 151.4578 59.9988 32.0000 1.9740 1.9760 416.0889 416.5993 0.0770 -1.0000 -1.0000 2615532 1580077592.00 151.4578 59.9988 32.0000 1.9731 1.9751 416.1470 416.6582 0.0771 -1.0000 -1.0000 2615610 1580077592.10 151.4578 59.9988 32.0000 1.9740 1.9760 416.1311 416.6418 0.0770 -1.0000 -1.0000 2615672 1580077592.20 151.4578 59.9988 32.0000 1.9751 1.9771 415.8664 416.3750 0.0768 -1.0000 -1.0000 2615735 1580077592.30 151.4578 59.9988 32.0000 1.9754 1.9774 415.8716 416.3821 0.0770 -1.0000 -1.0000 2615813 1580077592.40 151.6337 59.9988 32.0000 1.9757 1.9777 415.9424 416.4521 0.0768 -1.0000 -1.0000 2615876 1580077592.50 151.6337 59.9988 32.0000 1.9755 1.9775 415.9193 416.4287 0.0769 -1.0000 -1.0000 2615938 1580077592.60 151.6337 59.9988 32.0000 1.9740 1.9760 416.0516 416.5621 0.0770 -1.0000 -1.0000 2616001 1580077592.70 151.6337 59.9988 32.0000 1.9743 1.9763 415.9318 416.4416 0.0768 -1.0000 -1.0000 2616985 1580077592.80 151.6337 59.9988 32.0000 1.9750 1.9770 415.8421 416.3514 0.0768 -1.0000 -1.0000 2617048 1580077592.90 151.6337 59.9988 32.0000 1.9742 1.9761 415.9780 416.4874 0.0768 -1.0000 -1.0000 2617110 1580077593.00 151.6337 59.9988 32.0000 1.9736 1.9756 416.0339 416.5438 0.0769 -1.0000 -1.0000 2617172 1580077593.10 151.6337 59.9988 32.0000 1.9741 1.9761 416.0823 416.5924 0.0769 -1.0000 -1.0000 2617251 1580077593.20 151.6337 59.9988 32.0000 1.9749 1.9768 416.0657 416.5758 0.0769 -1.0000 -1.0000 2617313 1580077593.30 151.6337 59.9988 32.0000 1.9750 1.9770 415.9340 416.4441 0.0769 -1.0000 -1.0000 2617376 1580077593.40 151.6337 59.9988 32.0000 1.9751 1.9771 415.8953 416.4046 0.0768 -1.0000 -1.0000 2617454 1580077593.50 151.6337 59.9988 32.0000 1.9746 1.9766 415.9050 416.4144 0.0768 -1.0000 -1.0000 2617517 1580077593.60 151.5487 59.9988 32.0000 1.9738 1.9758 416.0468 416.5570 0.0770 -1.0000 -1.0000 2617579 1580077593.70 151.5487 59.9988 32.0000 1.9744 1.9764 415.9342 416.4440 0.0769 -1.0000 -1.0000 2617657 1580077593.80 151.5487 59.9988 32.0000 1.9754 1.9774 415.8844 416.3941 0.0769 -1.0000 -1.0000 2617719 1580077593.90 151.5487 59.9988 32.0000 1.9746 1.9766 415.8569 416.3669 0.0769 -1.0000 -1.0000 2617782 1580077594.00 151.5487 59.9988 32.0000 1.9741 1.9761 415.9983 416.5082 0.0769 -1.0000 -1.0000 2617860 1580077594.10 151.5487 59.9988 32.0000 1.9742 1.9762 416.1279 416.6378 0.0768 -1.0000 -1.0000 2617922 1580077594.20 151.4762 59.9994 32.0000 1.9732 1.9751 416.1266 416.6365 0.0769 -1.0000 -1.0000 2617985 1580077594.30 151.4762 59.9994 32.0000 1.9739 1.9759 416.1149 416.6246 0.0769 -1.0000 -1.0000 2618048 1580077594.40 151.4762 59.9994 32.0000 1.9748 1.9768 415.8844 416.3943 0.0769 -1.0000 -1.0000 2618110 1580077594.50 151.4762 59.9994 32.0000 1.9750 1.9770 415.7977 416.3074 0.0769 -1.0000 -1.0000 2618188 1580077594.60 151.4762 59.9994 32.0000 1.9747 1.9767 415.8106 416.3197 0.0768 -1.0000 -1.0000 2618266 1580077594.70 151.4762 59.9994 32.0000 1.9745 1.9765 416.0145 416.5242 0.0769 -1.0000 -1.0000 2618329 1580077594.80 151.4762 59.9994 32.0000 1.9751 1.9771 416.0496 416.5592 0.0768 -1.0000 -1.0000 2618751 1580077594.90 151.4762 59.9994 32.0000 1.9750 1.9770 415.9349 416.4439 0.0768 -1.0000 -1.0000 2618829 1580077595.00 151.4762 59.9994 32.0000 1.9751 1.9771 415.9530 416.4629 0.0769 -1.0000 -1.0000 2618891 1580077595.10 151.4762 59.9994 32.0000 1.9749 1.9769 415.9346 416.4444 0.0769 -1.0000 -1.0000 2618954 1580077595.20 151.4762 59.9994 32.0000 1.9738 1.9758 416.0946 416.6039 0.0768 -1.0000 -1.0000 2619016 1580077595.30 151.4762 59.9994 32.0000 1.9739 1.9759 416.0816 416.5910 0.0768 -1.0000 -1.0000 2619079 1580077595.40 151.4357 59.9994 32.0000 1.9742 1.9762 416.0131 416.5222 0.0768 -1.0000 -1.0000 2619157 1580077595.50 151.4357 59.9994 32.0000 1.9757 1.9777 415.9625 416.4727 0.0769 -1.0000 -1.0000 2619219 1580077595.60 151.4357 59.9994 32.0000 1.9745 1.9765 415.7878 416.2971 0.0769 -1.0000 -1.0000 2619282 1580077595.70 151.4357 59.9994 32.0000 1.9738 1.9758 415.8983 416.4073 0.0768 -1.0000 -1.0000 2619360 1580077595.80 151.4357 59.9994 32.0000 1.9742 1.9762 415.9955 416.5048 0.0768 -1.0000 -1.0000 2619422 1580077595.90 151.4357 59.9994 32.0000 1.9744 1.9764 415.9708 416.4806 0.0769 -1.0000 -1.0000 2619485 1580077596.00 151.5383 59.9994 32.0000 1.9745 1.9765 415.9846 416.4938 0.0768 -1.0000 -1.0000 2619548 1580077596.10 151.5383 59.9994 32.0000 1.9744 1.9764 415.8892 416.3978 0.0767 -1.0000 -1.0000 2619610 1580077596.20 151.5383 59.9994 32.0000 1.9751 1.9771 415.8431 416.3523 0.0769 -1.0000 -1.0000 2619672 1580077596.30 151.5383 59.9994 32.0000 1.9743 1.9763 415.9424 416.4512 0.0767 -1.0000 -1.0000 2619751 1580077596.40 151.5383 59.9994 32.0000 1.9739 1.9759 416.0583 416.5673 0.0768 -1.0000 -1.0000 2619813 1580077596.50 151.5383 59.9994 32.0000 1.9734 1.9754 416.0660 416.5742 0.0766 -1.0000 -1.0000 2619876 1580077596.60 151.5383 59.9994 32.0000 1.9734 1.9754 416.0734 416.5816 0.0766 -1.0000 -1.0000 2619954 1580077596.70 151.5383 59.9994 32.0000 1.9746 1.9766 415.8998 416.4082 0.0767 -1.0000 -1.0000 2620016 1580077596.80 151.5383 59.9994 32.0000 1.9752 1.9771 415.8148 416.3244 0.0769 -1.0000 -1.0000 2620563 1580077596.90 151.5383 59.9994 32.0000 1.9746 1.9766 415.9694 416.4776 0.0767 -1.0000 -1.0000 2620657 1580077597.00 151.5383 59.9994 32.0000 1.9742 1.9762 415.9443 416.4532 0.0767 -1.0000 -1.0000 2620735 1580077597.10 151.5514 59.9994 32.0000 1.9745 1.9765 415.8906 416.3997 0.0768 -1.0000 -1.0000 2620813 1580077597.20 151.6170 59.9994 32.0000 1.9747 1.9767 415.9208 416.4291 0.0767 -1.0000 -1.0000 2620876 1580077597.30 151.6170 59.9994 32.0000 1.9757 1.9777 415.8647 416.3732 0.0767 -1.0000 -1.0000 2620938 1580077597.40 151.6170 59.9994 32.0000 1.9745 1.9765 416.0375 416.5464 0.0767 -1.0000 -1.0000 2621001 1580077597.50 151.6170 59.9994 32.0000 1.9742 1.9761 416.1240 416.6329 0.0768 -1.0000 -1.0000 2621063 1580077597.60 151.6170 59.9994 32.0000 1.9738 1.9758 416.0969 416.6067 0.0768 -1.0000 -1.0000 2621126 1580077597.70 151.5912 59.9994 32.0000 1.9745 1.9765 416.1031 416.6139 0.0770 -1.0000 -1.0000 2621204 1580077597.80 151.5912 59.9994 32.0000 1.9744 1.9763 415.8795 416.3884 0.0767 -1.0000 -1.0000 2621266 1580077597.90 151.5912 59.9994 32.0000 1.9746 1.9766 415.8316 416.3391 0.0765 -1.0000 -1.0000 2621329 1580077598.00 151.5912 59.9994 32.0000 1.9742 1.9762 415.8196 416.3282 0.0768 -1.0000 -1.0000 2621407 1580077598.10 151.5912 59.9994 32.0000 1.9741 1.9761 415.9695 416.4788 0.0768 -1.0000 -1.0000 2621469 1580077598.20 151.5562 59.9994 32.0000 1.9741 1.9761 416.0365 416.5456 0.0768 -1.0000 -1.0000 2621532 1580077598.30 151.5562 59.9994 32.0000 1.9747 1.9766 415.9313 416.4400 0.0767 -1.0000 -1.0000 2621610 1580077598.40 151.5562 59.9994 32.0000 1.9755 1.9775 415.8594 416.3688 0.0768 -1.0000 -1.0000 2621798 1580077598.50 151.5562 59.9994 32.0000 1.9749 1.9769 415.8675 416.3766 0.0768 -1.0000 -1.0000 2621860 1580077598.60 151.5562 59.9994 32.0000 1.9738 1.9758 416.0344 416.5432 0.0767 -1.0000 -1.0000 2621922 1580077598.70 151.5418 59.9994 32.0000 1.9740 1.9760 416.0779 416.5866 0.0767 -1.0000 -1.0000 2621985 1580077598.80 151.4599 59.9994 32.0000 1.9740 1.9760 416.0115 416.5199 0.0767 -1.0000 -1.0000 2622048 1580077598.90 151.4599 59.9994 32.0000 1.9741 1.9761 415.8183 416.3267 0.0767 -1.0000 -1.0000 2622298 1580077599.00 151.4599 59.9994 32.0000 1.9746 1.9766 415.9442 416.4521 0.0766 -1.0000 -1.0000 2622360 1580077599.10 151.4599 59.9994 32.0000 1.9741 1.9761 416.0317 416.5406 0.0767 -1.0000 -1.0000 2622422 1580077599.20 151.4599 59.9994 32.0000 1.9743 1.9763 416.1179 416.6260 0.0766 -1.0000 -1.0000 2622485 1580077599.30 151.4664 59.9994 32.0000 1.9748 1.9768 415.8715 416.3794 0.0766 -1.0000 -1.0000 2622548 1580077599.40 151.4664 59.9994 32.0000 1.9755 1.9775 415.8491 416.3575 0.0767 -1.0000 -1.0000 2622766 1580077599.50 151.4664 59.9994 32.0000 1.9748 1.9768 415.8179 416.3254 0.0766 -1.0000 -1.0000 2622829 1580077599.60 151.4664 59.9994 32.0000 1.9742 1.9762 416.0355 416.5439 0.0767 -1.0000 -1.0000 2622891 1580077599.70 151.4664 59.9994 32.0000 1.9750 1.9770 416.0183 416.5281 0.0769 -1.0000 -1.0000 2622954 1580077599.80 151.4712 59.9993 32.0000 1.9750 1.9770 415.9464 416.4545 0.0766 -1.0000 -1.0000 2623016 1580077599.90 151.5144 59.9990 32.0000 1.9745 1.9764 415.8413 416.3490 0.0766 -1.0000 -1.0000 2623454 1580077600.00 151.5144 59.9990 32.0000 1.9752 1.9772 415.9257 416.4339 0.0767 -1.0000 -1.0000 2623532 1580077600.10 151.5144 59.9990 32.0000 1.9740 1.9760 416.1274 416.6364 0.0767 -1.0000 -1.0000 2623595 1580077600.20 151.5144 59.9990 32.0000 1.9739 1.9758 416.0347 416.5433 0.0767 -1.0000 -1.0000 2623657 1580077600.30 151.5144 59.9990 32.0000 1.9744 1.9764 416.0080 416.5169 0.0768 -1.0000 -1.0000 2623735 1580077600.40 151.5424 59.9990 32.0000 1.9743 1.9763 415.9518 416.4606 0.0767 -1.0000 -1.0000 2624032 1580077600.50 151.5424 59.9990 32.0000 1.9746 1.9766 415.9002 416.4086 0.0767 -1.0000 -1.0000 2624095 1580077600.60 151.5424 59.9990 32.0000 1.9743 1.9763 416.0007 416.5094 0.0767 -1.0000 -1.0000 2624172 1580077600.70 151.5424 59.9990 32.0000 1.9745 1.9765 416.0673 416.5766 0.0769 -1.0000 -1.0000 2624235 1580077600.80 151.5424 59.9990 32.0000 1.9752 1.9772 415.9135 416.4212 0.0766 -1.0000 -1.0000 2624298 1580077600.90 151.5127 59.9990 32.0000 1.9749 1.9769 415.8877 416.3957 0.0766 -1.0000 -1.0000 2624360 1580077601.00 151.4911 59.9990 32.0000 1.9749 1.9769 415.8815 416.3902 0.0768 -1.0000 -1.0000 2624422 1580077601.10 151.4911 59.9990 32.0000 1.9739 1.9759 415.9193 416.4279 0.0767 -1.0000 -1.0000 2624501 1580077601.20 151.4911 59.9990 32.0000 1.9729 1.9749 416.0221 416.5308 0.0767 -1.0000 -1.0000 2624563 1580077601.30 151.4911 59.9990 32.0000 1.9733 1.9753 416.1397 416.6484 0.0767 -1.0000 -1.0000 2624626 1580077601.40 151.4911 59.9990 32.0000 1.9740 1.9760 416.1137 416.6222 0.0767 -1.0000 -1.0000 2624704 1580077601.50 151.5866 59.9990 32.0000 1.9743 1.9763 415.8883 416.3968 0.0767 -1.0000 -1.0000 2624798 1580077601.60 151.5866 59.9990 32.0000 1.9752 1.9771 415.9375 416.4450 0.0765 -1.0000 -1.0000 2624860 1580077601.70 151.5866 59.9990 32.0000 1.9742 1.9762 415.8975 416.4056 0.0766 -1.0000 -1.0000 2624938 1580077601.80 151.5866 59.9990 32.0000 1.9739 1.9759 416.0187 416.5275 0.0768 -1.0000 -1.0000 2625001 1580077601.90 151.5866 59.9990 32.0000 1.9742 1.9762 416.0372 416.5454 0.0766 -1.0000 -1.0000 2625063 1580077602.00 151.5438 59.9990 32.0000 1.9750 1.9770 415.9761 416.4840 0.0766 -1.0000 -1.0000 2625251 1580077602.10 151.5354 59.9990 32.0000 1.9751 1.9771 415.7821 416.2891 0.0764 -1.0000 -1.0000 2625313 1580077602.20 151.5354 59.9990 32.0000 1.9744 1.9764 415.8253 416.3336 0.0767 -1.0000 -1.0000 2625376 1580077602.30 151.5354 59.9990 32.0000 1.9744 1.9764 416.0006 416.5087 0.0765 -1.0000 -1.0000 2625454 1580077602.40 151.5354 59.9990 32.0000 1.9741 1.9760 416.0246 416.5324 0.0766 -1.0000 -1.0000 2625516 1580077602.50 151.5354 59.9990 32.0000 1.9742 1.9761 416.0778 416.5866 0.0767 -1.0000 -1.0000 2625751 1580077602.60 151.5340 59.9990 32.0000 1.9745 1.9765 415.9559 416.4638 0.0765 -1.0000 -1.0000 2625829 1580077602.70 151.5340 59.9990 32.0000 1.9744 1.9764 415.8556 416.3631 0.0767 -1.0000 -1.0000 2625891 1580077602.80 151.5340 59.9990 32.0000 1.9741 1.9761 415.9613 416.4694 0.0766 -1.0000 -1.0000 2625954 1580077602.90 151.5340 59.9990 32.0000 1.9736 1.9756 416.0450 416.5531 0.0766 -1.0000 -1.0000 2626032 1580077603.00 151.5340 59.9990 32.0000 1.9744 1.9764 415.9520 416.4599 0.0767 -1.0000 -1.0000 2626251 1580077603.10 151.5293 59.9990 32.0000 1.9748 1.9768 415.8755 416.3827 0.0765 -1.0000 -1.0000 2626329 1580077603.20 151.5005 59.9990 32.0000 1.9744 1.9763 415.7553 416.2632 0.0767 -1.0000 -1.0000 2626391 1580077603.30 151.5005 59.9990 32.0000 1.9744 1.9763 415.8454 416.3543 0.0768 -1.0000 -1.0000 2626454 1580077603.40 151.5005 59.9990 32.0000 1.9743 1.9762 415.9622 416.4692 0.0764 -1.0000 -1.0000 2626516 1580077603.50 151.5005 59.9990 32.0000 1.9738 1.9758 416.0697 416.5770 0.0765 -1.0000 -1.0000 2627376 1580077603.60 151.5005 59.9990 32.0000 1.9740 1.9760 416.0195 416.5281 0.0767 -1.0000 -1.0000 2627438 1580077603.70 151.5017 59.9990 32.0000 1.9748 1.9768 415.8177 416.3262 0.0767 -1.0000 -1.0000 2627501 1580077603.80 151.5017 59.9990 32.0000 1.9743 1.9763 415.8619 416.3700 0.0766 -1.0000 -1.0000 2627563 1580077603.90 151.5017 59.9990 32.0000 1.9742 1.9762 415.9854 416.4930 0.0765 -1.0000 -1.0000 2627626 1580077604.00 151.5017 59.9990 32.0000 1.9742 1.9761 416.0665 416.5747 0.0767 -1.0000 -1.0000 2627798 1580077604.10 151.5017 59.9990 32.0000 1.9741 1.9761 415.9898 416.4984 0.0766 -1.0000 -1.0000 2627860 1580077604.20 151.4488 59.9990 32.0000 1.9750 1.9769 415.8681 416.3756 0.0766 -1.0000 -1.0000 2627922 1580077604.30 151.4409 59.9990 32.0000 1.9748 1.9768 415.8684 416.3761 0.0766 -1.0000 -1.0000 2627985 1580077604.40 151.4409 59.9990 32.0000 1.9747 1.9767 415.8544 416.3619 0.0765 -1.0000 -1.0000 2628048 1580077604.50 151.4409 59.9990 32.0000 1.9738 1.9758 415.9638 416.4714 0.0766 -1.0000 -1.0000 2628110 1580077604.60 151.4409 59.9990 32.0000 1.9743 1.9762 416.0437 416.5517 0.0766 -1.0000 -1.0000 2628188 1580077604.70 151.4409 59.9990 32.0000 1.9746 1.9766 415.9189 416.4268 0.0767 -1.0000 -1.0000 2628251 1580077604.80 151.4070 59.9999 32.0000 1.9749 1.9769 415.8744 416.3832 0.0767 -1.0000 -1.0000 2628313 1580077604.90 151.4070 59.9999 32.0000 1.9745 1.9765 415.9345 416.4420 0.0765 -1.0000 -1.0000 2628391 1580077605.00 151.4070 59.9999 32.0000 1.9747 1.9766 415.9672 416.4751 0.0766 -1.0000 -1.0000 2628454 1580077605.10 151.4070 59.9999 32.0000 1.9736 1.9756 416.0250 416.5321 0.0764 -1.0000 -1.0000 2628532 1580077605.20 151.4070 59.9999 32.0000 1.9737 1.9757 415.9424 416.4495 0.0765 -1.0000 -1.0000 2628594 1580077605.30 151.5057 59.9999 32.0000 1.9747 1.9767 415.8357 416.3430 0.0765 -1.0000 -1.0000 2628657 1580077605.40 151.5197 59.9999 32.0000 1.9753 1.9773 415.8500 416.3573 0.0765 -1.0000 -1.0000 2628735 1580077605.50 151.5197 59.9999 32.0000 1.9755 1.9775 415.8597 416.3672 0.0765 -1.0000 -1.0000 2628782 1580077605.60 151.5197 59.9999 32.0000 1.9741 1.9760 415.8659 416.3731 0.0766 -1.0000 -1.0000 2629548 1580077605.70 151.5197 59.9999 32.0000 1.9741 1.9761 416.0060 416.5140 0.0766 -1.0000 -1.0000 2629641 1580077605.80 151.5191 59.9999 32.0000 1.9738 1.9758 416.0659 416.5742 0.0766 -1.0000 -1.0000 2629704 1580077605.90 151.5150 59.9999 32.0000 1.9741 1.9761 415.9581 416.4655 0.0765 -1.0000 -1.0000 2629766 1580077606.00 151.5150 59.9999 32.0000 1.9752 1.9772 415.9207 416.4275 0.0764 -1.0000 -1.0000 2629829 1580077606.10 151.5150 59.9999 32.0000 1.9752 1.9771 415.8452 416.3527 0.0766 -1.0000 -1.0000 2629891 1580077606.20 151.5150 59.9999 32.0000 1.9751 1.9771 415.9816 416.4893 0.0766 -1.0000 -1.0000 2629954 1580077606.30 151.5150 59.9999 32.0000 1.9739 1.9759 416.0406 416.5489 0.0767 -1.0000 -1.0000 2630032 1580077606.40 151.5172 59.9999 32.0000 1.9746 1.9766 416.0431 416.5509 0.0766 -1.0000 -1.0000 2630095 1580077606.50 151.5284 59.9999 32.0000 1.9752 1.9772 415.8314 416.3397 0.0768 -1.0000 -1.0000 2630157 1580077606.60 151.5284 59.9999 32.0000 1.9755 1.9775 415.8524 416.3607 0.0766 -1.0000 -1.0000 2630235 1580077606.70 151.5284 59.9999 32.0000 1.9756 1.9776 415.8608 416.3678 0.0765 -1.0000 -1.0000 2630298 1580077606.80 151.5284 59.9999 32.0000 1.9736 1.9755 415.9713 416.4794 0.0767 -1.0000 -1.0000 2630360 1580077606.90 151.5284 59.9999 32.0000 1.9739 1.9759 415.9984 416.5052 0.0764 -1.0000 -1.0000 2630438 1580077607.00 151.5300 59.9999 32.0000 1.9742 1.9762 415.9998 416.5070 0.0765 -1.0000 -1.0000 2630501 1580077607.10 151.5300 59.9999 32.0000 1.9751 1.9771 415.8660 416.3728 0.0764 -1.0000 -1.0000 2630563 1580077607.20 151.5300 59.9999 32.0000 1.9742 1.9762 415.9133 416.4212 0.0767 -1.0000 -1.0000 2630626 1580077607.30 151.5796 59.9999 32.0000 1.9741 1.9761 416.0544 416.5614 0.0765 -1.0000 -1.0000 2630688 1580077607.40 151.5796 59.9999 32.0000 1.9746 1.9766 416.0120 416.5192 0.0765 -1.0000 -1.0000 2630766 1580077607.50 151.5796 59.9999 32.0000 1.9752 1.9772 415.9165 416.4239 0.0766 -1.0000 -1.0000 2630829 1580077607.60 151.5796 59.9999 32.0000 1.9752 1.9771 415.8324 416.3398 0.0765 -1.0000 -1.0000 2631016 1580077607.70 151.5796 59.9999 32.0000 1.9748 1.9768 415.7822 416.2894 0.0765 -1.0000 -1.0000 2631094 1580077607.80 151.5796 59.9999 32.0000 1.9746 1.9765 415.9619 416.4684 0.0764 -1.0000 -1.0000 2631157 1580077607.90 151.5796 59.9999 32.0000 1.9746 1.9766 416.0606 416.5684 0.0766 -1.0000 -1.0000 2631219 1580077608.00 151.5796 59.9999 32.0000 1.9737 1.9757 416.0509 416.5581 0.0764 -1.0000 -1.0000 2631298 1580077608.10 151.5796 59.9999 32.0000 1.9741 1.9761 415.8823 416.3902 0.0767 -1.0000 -1.0000 2631360 1580077608.20 151.5669 59.9999 32.0000 1.9750 1.9770 415.7981 416.3052 0.0765 -1.0000 -1.0000 2632032 1580077608.30 151.5527 59.9999 32.0000 1.9735 1.9754 415.9039 416.4111 0.0765 -1.0000 -1.0000 2632095 1580077608.40 151.5527 59.9999 32.0000 1.9737 1.9757 416.0145 416.5222 0.0765 -1.0000 -1.0000 2632157 1580077608.50 151.5527 59.9999 32.0000 1.9739 1.9759 416.0273 416.5335 0.0763 -1.0000 -1.0000 2632219 1580077608.60 151.5527 59.9999 32.0000 1.9739 1.9759 415.8139 416.3203 0.0764 -1.0000 -1.0000 2632298 1580077608.70 151.5527 59.9999 32.0000 1.9741 1.9761 415.8367 416.3435 0.0764 -1.0000 -1.0000 2632360 1580077608.80 151.5484 59.9999 32.0000 1.9742 1.9762 415.8611 416.3691 0.0766 -1.0000 -1.0000 2632422 1580077608.90 151.5452 59.9999 32.0000 1.9737 1.9757 416.0089 416.5167 0.0765 -1.0000 -1.0000 2632501 1580077609.00 151.5452 59.9999 32.0000 1.9741 1.9761 416.0091 416.5162 0.0764 -1.0000 -1.0000 2632563 1580077609.10 151.5452 59.9999 32.0000 1.9742 1.9762 415.8494 416.3565 0.0765 -1.0000 -1.0000 2632626 1580077609.20 151.5452 59.9999 32.0000 1.9750 1.9770 415.8151 416.3232 0.0766 -1.0000 -1.0000 2632751 1580077609.30 151.5452 59.9999 32.0000 1.9743 1.9763 415.6626 416.1691 0.0764 -1.0000 -1.0000 2632813 1580077609.40 151.5452 59.9999 32.0000 1.9739 1.9759 416.0013 416.5088 0.0766 -1.0000 -1.0000 2632891 1580077609.50 151.5353 59.9999 32.0000 1.9739 1.9759 416.0730 416.5806 0.0766 -1.0000 -1.0000 2632954 1580077609.60 151.4882 60.0005 32.0000 1.9748 1.9768 415.9225 416.4306 0.0766 -1.0000 -1.0000 2633016 1580077609.70 151.5014 60.0005 32.0000 1.9748 1.9767 415.7333 416.2399 0.0764 -1.0000 -1.0000 2633735 1580077609.80 151.5014 60.0005 32.0000 1.9746 1.9765 415.7855 416.2919 0.0764 -1.0000 -1.0000 2633798 1580077609.90 151.5014 60.0005 32.0000 1.9738 1.9758 415.9369 416.4431 0.0763 -1.0000 -1.0000 2633860 1580077610.00 151.5014 60.0005 32.0000 1.9744 1.9764 415.9791 416.4876 0.0767 -1.0000 -1.0000 2633922 1580077610.10 151.5014 60.0005 32.0000 1.9752 1.9771 415.9510 416.4586 0.0765 -1.0000 -1.0000 2634001 1580077610.20 151.5014 60.0005 32.0000 1.9758 1.9778 415.8614 416.3681 0.0765 -1.0000 -1.0000 2634063 1580077610.30 151.5014 60.0005 32.0000 1.9754 1.9773 415.9020 416.4094 0.0765 -1.0000 -1.0000 2634126 1580077610.40 151.5014 60.0005 32.0000 1.9746 1.9766 415.8075 416.3143 0.0765 -1.0000 -1.0000 2634188 1580077610.50 151.5014 60.0005 32.0000 1.9742 1.9762 415.9650 416.4721 0.0764 -1.0000 -1.0000 2634266 1580077610.60 151.5014 60.0005 32.0000 1.9742 1.9761 415.9558 416.4630 0.0765 -1.0000 -1.0000 2634329 1580077610.70 151.4748 60.0005 32.0000 1.9750 1.9770 415.9877 416.4958 0.0766 -1.0000 -1.0000 2634391 1580077610.80 151.3943 60.0005 32.0000 1.9741 1.9761 415.8345 416.3415 0.0764 -1.0000 -1.0000 2634454 1580077610.90 151.3943 60.0005 32.0000 1.9741 1.9761 415.8281 416.3349 0.0765 -1.0000 -1.0000 2634532 1580077611.00 151.3943 60.0005 32.0000 1.9743 1.9763 415.8748 416.3809 0.0764 -1.0000 -1.0000 2634594 1580077611.10 151.3943 60.0005 32.0000 1.9744 1.9764 416.0559 416.5631 0.0764 -1.0000 -1.0000 2634657 1580077611.20 151.3943 60.0005 32.0000 1.9739 1.9759 415.9432 416.4505 0.0764 -1.0000 -1.0000 2634735 1580077611.30 151.4178 60.0005 32.0000 1.9747 1.9766 415.8655 416.3714 0.0764 -1.0000 -1.0000 2634798 1580077611.40 151.4384 60.0005 32.0000 1.9751 1.9771 415.8599 416.3666 0.0764 -1.0000 -1.0000 2634876 1580077611.50 151.4384 60.0005 32.0000 1.9750 1.9770 415.7336 416.2397 0.0764 -1.0000 -1.0000 2634938 1580077611.60 151.4384 60.0005 32.0000 1.9740 1.9760 415.9861 416.4930 0.0764 -1.0000 -1.0000 2635001 1580077611.70 151.4384 60.0005 32.0000 1.9736 1.9756 416.0177 416.5245 0.0765 -1.0000 -1.0000 2635063 1580077611.80 151.4384 60.0005 32.0000 1.9740 1.9760 415.8576 416.3650 0.0765 -1.0000 -1.0000 2635126 1580077611.90 151.4384 60.0005 32.0000 1.9748 1.9767 415.7967 416.3026 0.0764 -1.0000 -1.0000 2635188 1580077612.00 151.4384 60.0005 32.0000 1.9740 1.9760 415.8855 416.3916 0.0763 -1.0000 -1.0000 2635266 1580077612.10 151.4384 60.0005 32.0000 1.9742 1.9762 416.0508 416.5581 0.0766 -1.0000 -1.0000 2635329 1580077612.20 151.4384 60.0005 32.0000 1.9740 1.9760 416.1015 416.6079 0.0763 -1.0000 -1.0000 2635391 1580077612.30 151.4384 60.0005 32.0000 1.9746 1.9765 415.9898 416.4961 0.0764 -1.0000 -1.0000 2635469 1580077612.40 151.4305 60.0005 32.0000 1.9750 1.9770 415.8282 416.3352 0.0765 -1.0000 -1.0000 2635532 1580077612.50 151.4305 60.0005 32.0000 1.9742 1.9762 415.7448 416.2511 0.0764 -1.0000 -1.0000 2635595 1580077612.60 151.4305 60.0005 32.0000 1.9739 1.9759 415.8860 416.3924 0.0764 -1.0000 -1.0000 2635657 1580077612.70 151.4305 60.0005 32.0000 1.9741 1.9760 415.9636 416.4701 0.0764 -1.0000 -1.0000 2635735 1580077612.80 151.4305 60.0005 32.0000 1.9743 1.9763 415.8984 416.4058 0.0765 -1.0000 -1.0000 2636016 1580077612.90 151.4305 60.0005 32.0000 1.9749 1.9769 415.8329 416.3388 0.0763 -1.0000 -1.0000 2636079 1580077613.00 151.4770 60.0005 32.0000 1.9743 1.9763 415.7401 416.2464 0.0764 -1.0000 -1.0000 2636141 1580077613.10 151.4770 60.0005 32.0000 1.9741 1.9761 415.9116 416.4184 0.0764 -1.0000 -1.0000 2636219 1580077613.20 151.4770 60.0005 32.0000 1.9732 1.9752 416.0518 416.5582 0.0763 -1.0000 -1.0000 2636282 1580077613.30 151.4770 60.0005 32.0000 1.9741 1.9761 416.0768 416.5837 0.0765 -1.0000 -1.0000 2636344 1580077613.40 151.4770 60.0005 32.0000 1.9741 1.9760 415.8581 416.3641 0.0764 -1.0000 -1.0000 2636938 1580077613.50 151.4641 60.0005 32.0000 1.9743 1.9763 415.8696 416.3765 0.0765 -1.0000 -1.0000 2637001 1580077613.60 151.4641 60.0005 32.0000 1.9739 1.9759 415.9536 416.4600 0.0763 -1.0000 -1.0000 2637063 1580077613.70 151.4641 60.0005 32.0000 1.9738 1.9758 415.9923 416.4987 0.0763 -1.0000 -1.0000 2637126 1580077613.80 151.4641 60.0005 32.0000 1.9741 1.9761 415.9927 416.4993 0.0765 -1.0000 -1.0000 2637188 1580077613.90 151.4641 60.0005 32.0000 1.9738 1.9758 415.8235 416.3306 0.0765 -1.0000 -1.0000 2637422 1580077614.00 151.5332 60.0005 32.0000 1.9749 1.9769 415.8260 416.3314 0.0762 -1.0000 -1.0000 2637501 1580077614.10 151.5404 60.0005 32.0000 1.9738 1.9758 415.9277 416.4337 0.0763 -1.0000 -1.0000 2637563 1580077614.20 151.5404 60.0005 32.0000 1.9738 1.9758 415.9980 416.5045 0.0765 -1.0000 -1.0000 2637626 1580077614.30 151.5404 60.0005 32.0000 1.9735 1.9754 415.9628 416.4702 0.0765 -1.0000 -1.0000 2637688 1580077614.40 151.5404 60.0005 32.0000 1.9744 1.9764 415.9040 416.4115 0.0766 -1.0000 -1.0000 2637798 1580077614.50 151.5400 60.0005 32.0000 1.9748 1.9768 415.7398 416.2460 0.0763 -1.0000 -1.0000 2637860 1580077614.60 151.5175 60.0005 32.0000 1.9750 1.9770 415.9094 416.4165 0.0765 -1.0000 -1.0000 2637938 1580077614.70 151.5175 60.0005 32.0000 1.9739 1.9759 415.9981 416.5055 0.0766 -1.0000 -1.0000 2638001 1580077614.80 151.5175 60.0005 32.0000 1.9741 1.9761 416.0477 416.5554 0.0765 -1.0000 -1.0000 2638063 1580077614.90 151.5175 60.0005 32.0000 1.9734 1.9753 415.9821 416.4887 0.0764 -1.0000 -1.0000 2638126 1580077615.00 151.5175 60.0005 32.0000 1.9748 1.9767 415.9231 416.4292 0.0763 -1.0000 -1.0000 2638188 1580077615.10 151.5175 60.0005 32.0000 1.9744 1.9764 415.8933 416.3998 0.0764 -1.0000 -1.0000 2638266 1580077615.20 151.4654 60.0005 32.0000 1.9743 1.9763 415.9175 416.4239 0.0764 -1.0000 -1.0000 2638329 1580077615.30 151.4654 60.0005 32.0000 1.9733 1.9753 416.0062 416.5131 0.0764 -1.0000 -1.0000 2638391 1580077615.40 151.4654 60.0005 32.0000 1.9746 1.9765 415.9404 416.4473 0.0765 -1.0000 -1.0000 2638829 1580077615.50 151.4654 60.0005 32.0000 1.9741 1.9761 415.8361 416.3428 0.0764 -1.0000 -1.0000 2638891 1580077615.60 151.4654 60.0005 32.0000 1.9746 1.9766 415.8185 416.3253 0.0765 -1.0000 -1.0000 2638954 1580077615.70 151.4683 60.0005 32.0000 1.9747 1.9767 415.7901 416.2958 0.0762 -1.0000 -1.0000 2639032 1580077615.80 151.4904 60.0005 32.0000 1.9741 1.9760 415.9367 416.4439 0.0764 -1.0000 -1.0000 2639094 1580077615.90 151.4904 60.0005 32.0000 1.9737 1.9757 415.9735 416.4789 0.0763 -1.0000 -1.0000 2639266 1580077616.00 151.4904 60.0005 32.0000 1.9731 1.9751 416.0244 416.5304 0.0763 -1.0000 -1.0000 2639345 1580077616.10 151.4904 60.0005 32.0000 1.9736 1.9756 415.9708 416.4779 0.0765 -1.0000 -1.0000 2639407 1580077616.20 151.4904 60.0005 32.0000 1.9750 1.9770 415.7900 416.2962 0.0763 -1.0000 -1.0000 2639469 1580077616.30 151.4855 60.0005 32.0000 1.9749 1.9769 415.7931 416.2989 0.0763 -1.0000 -1.0000 2639548 1580077616.40 151.4711 60.0005 32.0000 1.9738 1.9758 415.9130 416.4195 0.0764 -1.0000 -1.0000 2639766 1580077616.50 151.4711 60.0005 32.0000 1.9739 1.9758 416.0561 416.5625 0.0763 -1.0000 -1.0000 2639829 1580077616.60 151.4711 60.0005 32.0000 1.9743 1.9763 415.9855 416.4921 0.0764 -1.0000 -1.0000 2639907 1580077616.70 151.4711 60.0005 32.0000 1.9751 1.9771 415.9319 416.4387 0.0765 -1.0000 -1.0000 2639969 1580077616.80 151.4711 60.0005 32.0000 1.9747 1.9767 415.8907 416.3980 0.0765 -1.0000 -1.0000 2640032 1580077616.90 151.4606 60.0005 32.0000 1.9747 1.9767 415.9123 416.4197 0.0765 -1.0000 -1.0000 2640298 1580077617.00 151.4606 60.0005 32.0000 1.9745 1.9765 415.9077 416.4146 0.0764 -1.0000 -1.0000 2640360 1580077617.10 151.4606 60.0005 32.0000 1.9745 1.9764 415.9360 416.4423 0.0763 -1.0000 -1.0000 2640438 1580077617.20 151.4606 60.0005 32.0000 1.9740 1.9760 416.0639 416.5705 0.0764 -1.0000 -1.0000 2640501 1580077617.30 151.4606 60.0005 32.0000 1.9744 1.9764 415.8919 416.3989 0.0765 -1.0000 -1.0000 2640563 1580077617.40 151.4606 60.0005 32.0000 1.9742 1.9761 415.8564 416.3635 0.0765 -1.0000 -1.0000 2640798 1580077617.50 151.5176 60.0005 32.0000 1.9748 1.9768 415.7729 416.2791 0.0763 -1.0000 -1.0000 2640876 1580077617.60 151.5176 60.0005 32.0000 1.9749 1.9768 415.9163 416.4222 0.0763 -1.0000 -1.0000 2640922 1580077617.70 151.5176 60.0005 32.0000 1.9746 1.9766 416.0585 416.5654 0.0764 -1.0000 -1.0000 2641001 1580077617.80 151.5176 60.0005 32.0000 1.9739 1.9759 416.1134 416.6200 0.0764 -1.0000 -1.0000 2641063 1580077617.90 151.5176 60.0005 32.0000 1.9749 1.9768 416.0184 416.5251 0.0764 -1.0000 -1.0000 2641126 1580077618.00 151.5497 60.0005 32.0000 1.9754 1.9774 415.8828 416.3895 0.0764 -1.0000 -1.0000 2641282 1580077618.10 151.5497 60.0005 32.0000 1.9746 1.9765 415.8419 416.3486 0.0764 -1.0000 -1.0000 2641344 1580077618.20 151.5497 60.0005 32.0000 1.9741 1.9761 416.0045 416.5102 0.0763 -1.0000 -1.0000 2641407 1580077618.30 151.5497 60.0005 32.0000 1.9738 1.9758 416.0587 416.5656 0.0765 -1.0000 -1.0000 2641485 1580077618.40 151.5497 60.0005 32.0000 1.9743 1.9763 415.8747 416.3806 0.0764 -1.0000 -1.0000 2641548 1580077618.50 151.5411 60.0005 32.0000 1.9742 1.9762 415.7841 416.2906 0.0764 -1.0000 -1.0000 2641610 1580077618.60 151.5399 60.0005 32.0000 1.9745 1.9764 415.7769 416.2824 0.0763 -1.0000 -1.0000 2641672 1580077618.70 151.5399 60.0005 32.0000 1.9742 1.9762 415.8881 416.3939 0.0763 -1.0000 -1.0000 2641735 1580077618.80 151.5399 60.0005 32.0000 1.9745 1.9765 415.9795 416.4857 0.0764 -1.0000 -1.0000 2641798 1580077618.90 151.5399 60.0005 32.0000 1.9742 1.9762 415.8125 416.3188 0.0764 -1.0000 -1.0000 2641876 1580077619.00 151.5392 60.0005 32.0000 1.9746 1.9765 415.8000 416.3054 0.0762 -1.0000 -1.0000 2642001 1580077619.10 151.5285 60.0005 32.0000 1.9737 1.9756 415.9880 416.4939 0.0763 -1.0000 -1.0000 2642079 1580077619.20 151.5285 60.0005 32.0000 1.9740 1.9760 415.9081 416.4140 0.0763 -1.0000 -1.0000 2642141 1580077619.30 151.5285 60.0005 32.0000 1.9750 1.9770 415.8540 416.3597 0.0763 -1.0000 -1.0000 2642204 1580077619.40 151.5285 60.0005 32.0000 1.9745 1.9764 415.7846 416.2904 0.0763 -1.0000 -1.0000 2642282 1580077619.50 151.5285 60.0005 32.0000 1.9742 1.9762 415.8720 416.3769 0.0762 -1.0000 -1.0000 2642798 1580077619.60 151.5263 60.0011 32.0000 1.9740 1.9759 416.0777 416.5832 0.0762 -1.0000 -1.0000 2642860 1580077619.70 151.5263 60.0011 32.0000 1.9747 1.9767 415.9947 416.5004 0.0763 -1.0000 -1.0000 2642938 1580077619.80 151.5263 60.0011 32.0000 1.9754 1.9774 415.8508 416.3566 0.0763 -1.0000 -1.0000 2643001 1580077619.90 151.5263 60.0011 32.0000 1.9744 1.9764 415.8454 416.3507 0.0762 -1.0000 -1.0000 2643063 1580077620.00 151.5263 60.0011 32.0000 1.9739 1.9759 415.9886 416.4953 0.0764 -1.0000 -1.0000 2643188 1580077620.10 151.5245 60.0011 32.0000 1.9740 1.9760 415.9023 416.4082 0.0763 -1.0000 -1.0000 2643251 1580077620.20 151.5161 60.0011 32.0000 1.9735 1.9755 415.9954 416.5016 0.0763 -1.0000 -1.0000 2643313 1580077620.30 151.5161 60.0011 32.0000 1.9737 1.9757 415.9621 416.4680 0.0763 -1.0000 -1.0000 2643391 1580077620.40 151.5161 60.0011 32.0000 1.9742 1.9762 415.8882 416.3952 0.0765 -1.0000 -1.0000 2643454 1580077620.50 151.5161 60.0011 32.0000 1.9747 1.9766 415.8214 416.3281 0.0764 -1.0000 -1.0000 2644079 1580077620.60 151.5161 60.0011 32.0000 1.9748 1.9768 415.8213 416.3270 0.0763 -1.0000 -1.0000 2644157 1580077620.70 151.3983 60.0011 32.0000 1.9745 1.9765 416.0451 416.5513 0.0764 -1.0000 -1.0000 2644219 1580077620.80 151.3975 60.0011 32.0000 1.9734 1.9754 416.0148 416.5208 0.0763 -1.0000 -1.0000 2644282 1580077620.90 151.3975 60.0011 32.0000 1.9743 1.9763 415.9467 416.4535 0.0763 -1.0000 -1.0000 2644344 1580077621.00 151.3975 60.0011 32.0000 1.9740 1.9760 415.8758 416.3814 0.0763 -1.0000 -1.0000 2644407 1580077621.10 151.3975 60.0011 32.0000 1.9752 1.9771 415.8895 416.3945 0.0761 -1.0000 -1.0000 2644485 1580077621.20 151.4023 60.0011 32.0000 1.9749 1.9769 415.9719 416.4777 0.0762 -1.0000 -1.0000 2644548 1580077621.30 151.4183 60.0011 32.0000 1.9740 1.9760 416.0011 416.5062 0.0762 -1.0000 -1.0000 2644610 1580077621.40 151.4183 60.0011 32.0000 1.9743 1.9763 416.0067 416.5123 0.0763 -1.0000 -1.0000 2644688 1580077621.50 151.4183 60.0011 32.0000 1.9738 1.9758 415.9832 416.4890 0.0763 -1.0000 -1.0000 2644782 1580077621.60 151.4183 60.0011 32.0000 1.9749 1.9768 415.8246 416.3296 0.0762 -1.0000 -1.0000 2644844 1580077621.70 151.4183 60.0011 32.0000 1.9756 1.9776 415.8212 416.3270 0.0763 -1.0000 -1.0000 2644907 1580077621.80 151.4666 60.0011 32.0000 1.9748 1.9768 416.0022 416.5083 0.0763 -1.0000 -1.0000 2644969 1580077621.90 151.4666 60.0011 32.0000 1.9749 1.9769 416.1147 416.6212 0.0764 -1.0000 -1.0000 2645032 1580077622.00 151.4666 60.0011 32.0000 1.9748 1.9768 416.0618 416.5681 0.0763 -1.0000 -1.0000 2645282 1580077622.10 151.4666 60.0011 32.0000 1.9753 1.9772 415.9992 416.5043 0.0762 -1.0000 -1.0000 2645345 1580077622.20 151.4666 60.0011 32.0000 1.9752 1.9771 415.9050 416.4106 0.0763 -1.0000 -1.0000 2645407 1580077622.30 151.4336 60.0011 32.0000 1.9753 1.9773 415.8850 416.3915 0.0763 -1.0000 -1.0000 2645469 1580077622.40 151.4295 60.0011 32.0000 1.9759 1.9779 415.9193 416.4247 0.0763 -1.0000 -1.0000 2645532 1580077622.50 151.4295 60.0011 32.0000 1.9748 1.9768 415.9540 416.4606 0.0764 -1.0000 -1.0000 2646235 1580077622.60 151.4295 60.0011 32.0000 1.9737 1.9756 416.0262 416.5324 0.0763 -1.0000 -1.0000 2646313 1580077622.70 151.4295 60.0011 32.0000 1.9740 1.9760 416.0654 416.5717 0.0763 -1.0000 -1.0000 2646376 1580077622.80 151.4295 60.0011 32.0000 1.9745 1.9764 416.0813 416.5878 0.0763 -1.0000 -1.0000 2646438 1580077622.90 151.4722 60.0011 32.0000 1.9747 1.9766 415.7682 416.2741 0.0764 -1.0000 -1.0000 2646501 1580077623.00 151.4722 60.0011 32.0000 1.9741 1.9761 415.8799 416.3858 0.0762 -1.0000 -1.0000 2646563 1580077623.10 151.4722 60.0011 32.0000 1.9738 1.9758 416.0474 416.5541 0.0764 -1.0000 -1.0000 2646641 1580077623.20 151.4722 60.0011 32.0000 1.9746 1.9766 416.0506 416.5558 0.0763 -1.0000 -1.0000 2646704 1580077623.30 151.4722 60.0011 32.0000 1.9746 1.9766 415.8775 416.3838 0.0763 -1.0000 -1.0000 2646782 1580077623.40 151.5010 60.0011 32.0000 1.9751 1.9771 415.7443 416.2505 0.0764 -1.0000 -1.0000 2646844 1580077623.50 151.5394 60.0011 32.0000 1.9749 1.9769 415.8423 416.3480 0.0763 -1.0000 -1.0000 2646907 1580077623.60 151.5394 60.0011 32.0000 1.9736 1.9756 415.9935 416.4994 0.0763 -1.0000 -1.0000 2647016 1580077623.70 151.5394 60.0011 32.0000 1.9738 1.9758 416.0152 416.5212 0.0763 -1.0000 -1.0000 2647094 1580077623.80 151.5394 60.0011 32.0000 1.9747 1.9767 416.0100 416.5154 0.0762 -1.0000 -1.0000 2647157 1580077623.90 151.5394 60.0011 32.0000 1.9749 1.9769 415.8418 416.3472 0.0762 -1.0000 -1.0000 2647219 1580077624.00 151.5632 60.0011 32.0000 1.9740 1.9760 415.8460 416.3516 0.0763 -1.0000 -1.0000 2647282 1580077624.10 151.5632 60.0011 32.0000 1.9734 1.9754 416.0198 416.5260 0.0763 -1.0000 -1.0000 2647469 1580077624.20 151.5632 60.0011 32.0000 1.9731 1.9751 416.0598 416.5654 0.0762 -1.0000 -1.0000 2647532 1580077624.30 151.5632 60.0011 32.0000 1.9737 1.9757 416.0380 416.5433 0.0762 -1.0000 -1.0000 2647595 1580077624.40 151.5632 60.0011 32.0000 1.9746 1.9765 415.9396 416.4462 0.0764 -1.0000 -1.0000 2647657 1580077624.50 151.5784 60.0011 32.0000 1.9753 1.9773 415.8197 416.3254 0.0763 -1.0000 -1.0000 2647719 1580077624.60 151.5795 60.0011 32.0000 1.9746 1.9766 415.7452 416.2518 0.0764 -1.0000 -1.0000 2647985 1580077624.70 151.5795 60.0011 32.0000 1.9746 1.9765 415.8919 416.3975 0.0763 -1.0000 -1.0000 2648048 1580077624.80 151.5795 60.0011 32.0000 1.9743 1.9763 416.0033 416.5089 0.0762 -1.0000 -1.0000 2648110 1580077624.90 151.5795 60.0011 32.0000 1.9746 1.9765 416.1034 416.6100 0.0763 -1.0000 -1.0000 2648188 1580077625.00 151.5795 60.0011 32.0000 1.9741 1.9761 415.9948 416.5007 0.0763 -1.0000 -1.0000 2648235 1580077625.10 151.5216 60.0001 32.0000 1.9744 1.9763 415.7918 416.2975 0.0763 -1.0000 -1.0000 2648485 1580077625.20 151.5216 60.0001 32.0000 1.9743 1.9763 415.9211 416.4274 0.0763 -1.0000 -1.0000 2648548 1580077625.30 151.5216 60.0001 32.0000 1.9748 1.9768 416.0563 416.5618 0.0763 -1.0000 -1.0000 2648610 1580077625.40 151.5216 60.0001 32.0000 1.9745 1.9765 416.0585 416.5650 0.0764 -1.0000 -1.0000 2648688 1580077625.50 151.5216 60.0001 32.0000 1.9747 1.9766 415.9847 416.4906 0.0763 -1.0000 -1.0000 2648751 1580077625.60 151.4615 60.0001 32.0000 1.9744 1.9764 415.7593 416.2651 0.0763 -1.0000 -1.0000 2648938 1580077625.70 151.4615 60.0001 32.0000 1.9750 1.9770 415.8163 416.3221 0.0763 -1.0000 -1.0000 2649001 1580077625.80 151.4615 60.0001 32.0000 1.9743 1.9763 415.8582 416.3640 0.0763 -1.0000 -1.0000 2649063 1580077625.90 151.4615 60.0001 32.0000 1.9747 1.9767 416.0473 416.5534 0.0763 -1.0000 -1.0000 2649126 1580077626.00 151.4615 60.0001 32.0000 1.9745 1.9765 416.0828 416.5897 0.0764 -1.0000 -1.0000 2649204 1580077626.10 151.4800 60.0001 32.0000 1.9740 1.9760 416.0000 416.5057 0.0762 -1.0000 -1.0000 2649266 1580077626.20 151.4864 60.0001 32.0000 1.9749 1.9768 415.8674 416.3725 0.0762 -1.0000 -1.0000 2649329 1580077626.30 151.4864 60.0001 32.0000 1.9748 1.9768 415.8817 416.3871 0.0763 -1.0000 -1.0000 2649407 1580077626.40 151.4864 60.0001 32.0000 1.9740 1.9760 416.0042 416.5099 0.0762 -1.0000 -1.0000 2649469 1580077626.50 151.4864 60.0001 32.0000 1.9737 1.9757 416.0485 416.5543 0.0763 -1.0000 -1.0000 2649532 1580077626.60 151.4864 60.0001 32.0000 1.9741 1.9760 415.9658 416.4718 0.0763 -1.0000 -1.0000 2650079 1580077626.70 151.5056 60.0001 32.0000 1.9746 1.9765 415.8825 416.3875 0.0761 -1.0000 -1.0000 2650141 1580077626.80 151.5056 60.0001 32.0000 1.9754 1.9774 415.8486 416.3546 0.0764 -1.0000 -1.0000 2650204 1580077626.90 151.5056 60.0001 32.0000 1.9759 1.9779 415.8508 416.3573 0.0763 -1.0000 -1.0000 2650282 1580077627.00 151.5056 60.0001 32.0000 1.9749 1.9768 415.9771 416.4825 0.0763 -1.0000 -1.0000 2650344 1580077627.10 151.5056 60.0001 32.0000 1.9746 1.9765 415.9846 416.4896 0.0761 -1.0000 -1.0000 2650751 1580077627.20 151.5427 60.0001 32.0000 1.9742 1.9762 415.9580 416.4634 0.0763 -1.0000 -1.0000 2650813 1580077627.30 151.5458 60.0001 32.0000 1.9740 1.9760 415.9451 416.4511 0.0763 -1.0000 -1.0000 2650876 1580077627.40 151.5458 60.0001 32.0000 1.9747 1.9767 415.8631 416.3682 0.0762 -1.0000 -1.0000 2650954 1580077627.50 151.5458 60.0001 32.0000 1.9750 1.9770 415.7561 416.2612 0.0763 -1.0000 -1.0000 2651016 1580077627.60 151.5458 60.0001 32.0000 1.9747 1.9767 415.8515 416.3565 0.0761 -1.0000 -1.0000 2651079 1580077627.70 151.5444 60.0001 32.0000 1.9738 1.9758 415.8384 416.3440 0.0762 -1.0000 -1.0000 2651141 1580077627.80 151.4870 60.0001 32.0000 1.9742 1.9762 415.9836 416.4889 0.0762 -1.0000 -1.0000 2651204 1580077627.90 151.4870 60.0001 32.0000 1.9745 1.9764 416.0436 416.5494 0.0763 -1.0000 -1.0000 2651282 1580077628.00 151.4870 60.0001 32.0000 1.9747 1.9767 415.9965 416.5024 0.0763 -1.0000 -1.0000 2651345 1580077628.10 151.4870 60.0001 32.0000 1.9752 1.9772 415.8444 416.3492 0.0761 -1.0000 -1.0000 2651407 1580077628.20 151.4870 60.0001 32.0000 1.9746 1.9765 415.7895 416.2950 0.0763 -1.0000 -1.0000 2651469 1580077628.30 151.4870 60.0001 32.0000 1.9746 1.9766 415.8526 416.3573 0.0762 -1.0000 -1.0000 2651548 1580077628.40 151.5149 60.0001 32.0000 1.9740 1.9760 415.9416 416.4475 0.0763 -1.0000 -1.0000 2651610 1580077628.50 151.5149 60.0001 32.0000 1.9745 1.9765 415.9058 416.4117 0.0763 -1.0000 -1.0000 2651672 1580077628.60 151.5149 60.0001 32.0000 1.9751 1.9770 415.8808 416.3874 0.0763 -1.0000 -1.0000 2651735 1580077628.70 151.5149 60.0001 32.0000 1.9750 1.9769 415.8052 416.3093 0.0762 -1.0000 -1.0000 2652485 1580077628.80 151.5149 60.0001 32.0000 1.9742 1.9762 415.7551 416.2599 0.0762 -1.0000 -1.0000 2652547 1580077628.90 151.5208 60.0001 32.0000 1.9740 1.9760 415.9126 416.4183 0.0763 -1.0000 -1.0000 2652610 1580077629.00 151.5495 60.0001 32.0000 1.9735 1.9755 415.9753 416.4810 0.0762 -1.0000 -1.0000 2652672 1580077629.10 151.5495 60.0001 32.0000 1.9735 1.9754 415.9523 416.4580 0.0763 -1.0000 -1.0000 2652751 1580077629.20 151.5495 60.0001 32.0000 1.9745 1.9765 415.8037 416.3098 0.0763 -1.0000 -1.0000 2652813 1580077629.30 151.5495 60.0001 32.0000 1.9747 1.9767 415.8766 416.3826 0.0764 -1.0000 -1.0000 2652876 1580077629.40 151.5495 60.0001 32.0000 1.9744 1.9764 415.7660 416.2712 0.0762 -1.0000 -1.0000 2652954 1580077629.50 151.5564 60.0001 32.0000 1.9748 1.9767 415.9051 416.4097 0.0761 -1.0000 -1.0000 2653016 1580077629.60 151.5564 60.0001 32.0000 1.9740 1.9759 416.0545 416.5597 0.0762 -1.0000 -1.0000 2653079 1580077629.70 151.5564 60.0001 32.0000 1.9740 1.9759 416.0021 416.5081 0.0763 -1.0000 -1.0000 2653157 1580077629.80 151.5564 60.0001 32.0000 1.9752 1.9771 415.8273 416.3328 0.0762 -1.0000 -1.0000 2653219 1580077629.90 151.5564 60.0001 32.0000 1.9750 1.9770 415.8664 416.3716 0.0762 -1.0000 -1.0000 2653282 1580077630.00 151.5670 60.0003 32.0000 1.9745 1.9765 415.9509 416.4554 0.0761 -1.0000 -1.0000 2653345 1580077630.10 151.5704 60.0004 32.0000 1.9741 1.9760 416.0291 416.5347 0.0762 -1.0000 -1.0000 2653422 1580077630.20 151.5704 60.0004 32.0000 1.9737 1.9756 416.0351 416.5394 0.0760 -1.0000 -1.0000 2653485 1580077630.30 151.5704 60.0004 32.0000 1.9744 1.9763 415.9573 416.4631 0.0762 -1.0000 -1.0000 2653563 1580077630.40 151.5704 60.0004 32.0000 1.9749 1.9769 415.8914 416.3959 0.0761 -1.0000 -1.0000 2653626 1580077630.50 151.5704 60.0004 32.0000 1.9747 1.9767 415.7179 416.2233 0.0763 -1.0000 -1.0000 2653688 1580077630.60 151.5706 60.0004 32.0000 1.9744 1.9764 415.8173 416.3223 0.0762 -1.0000 -1.0000 2653751 1580077630.70 151.5715 60.0004 32.0000 1.9733 1.9753 416.0145 416.5194 0.0762 -1.0000 -1.0000 2653938 1580077630.80 151.5715 60.0004 32.0000 1.9739 1.9759 415.9813 416.4873 0.0763 -1.0000 -1.0000 2654001 1580077630.90 151.5715 60.0004 32.0000 1.9748 1.9768 415.9522 416.4567 0.0761 -1.0000 -1.0000 2654079 1580077631.00 151.5715 60.0004 32.0000 1.9750 1.9770 415.7962 416.3009 0.0761 -1.0000 -1.0000 2654141 1580077631.10 151.5715 60.0004 32.0000 1.9749 1.9768 415.8574 416.3622 0.0762 -1.0000 -1.0000 2654204 1580077631.20 151.5034 60.0004 32.0000 1.9741 1.9761 415.8150 416.3195 0.0762 -1.0000 -1.0000 2654266 1580077631.30 151.5034 60.0004 32.0000 1.9737 1.9757 416.0270 416.5329 0.0763 -1.0000 -1.0000 2654797 1580077631.40 151.5034 60.0004 32.0000 1.9751 1.9771 415.9968 416.5025 0.0762 -1.0000 -1.0000 2654876 1580077631.50 151.5034 60.0004 32.0000 1.9749 1.9769 415.9437 416.4484 0.0761 -1.0000 -1.0000 2654938 1580077631.60 151.5034 60.0004 32.0000 1.9751 1.9771 415.8578 416.3623 0.0761 -1.0000 -1.0000 2655001 1580077631.70 151.5034 60.0004 32.0000 1.9745 1.9765 415.8548 416.3603 0.0762 -1.0000 -1.0000 2655063 1580077631.80 151.4271 60.0004 32.0000 1.9741 1.9761 415.9410 416.4455 0.0761 -1.0000 -1.0000 2655313 1580077631.90 151.4271 60.0004 32.0000 1.9736 1.9756 416.0114 416.5166 0.0762 -1.0000 -1.0000 2655376 1580077632.00 151.4271 60.0004 32.0000 1.9744 1.9763 415.9857 416.4906 0.0761 -1.0000 -1.0000 2655454 1580077632.10 151.4271 60.0004 32.0000 1.9750 1.9770 415.8138 416.3185 0.0762 -1.0000 -1.0000 2655516 1580077632.20 151.4271 60.0004 32.0000 1.9749 1.9769 415.8293 416.3349 0.0762 -1.0000 -1.0000 2655579 1580077632.30 151.4680 60.0004 32.0000 1.9750 1.9770 415.8084 416.3119 0.0760 -1.0000 -1.0000 2655704 1580077632.40 151.4680 60.0004 32.0000 1.9749 1.9769 415.9541 416.4586 0.0761 -1.0000 -1.0000 2655766 1580077632.50 151.4680 60.0004 32.0000 1.9741 1.9760 416.1117 416.6177 0.0763 -1.0000 -1.0000 2655829 1580077632.60 151.4680 60.0004 32.0000 1.9745 1.9764 416.0716 416.5760 0.0761 -1.0000 -1.0000 2655891 1580077632.70 151.4680 60.0004 32.0000 1.9749 1.9768 416.0532 416.5588 0.0763 -1.0000 -1.0000 2655954 1580077632.80 151.4756 60.0004 32.0000 1.9749 1.9769 415.9717 416.4776 0.0763 -1.0000 -1.0000 2656235 1580077632.90 151.4806 60.0004 32.0000 1.9742 1.9761 415.9915 416.4969 0.0762 -1.0000 -1.0000 2656313 1580077633.00 151.4806 60.0004 32.0000 1.9743 1.9763 416.0859 416.5917 0.0763 -1.0000 -1.0000 2656376 1580077633.10 151.4806 60.0004 32.0000 1.9742 1.9762 416.1346 416.6402 0.0762 -1.0000 -1.0000 2656438 1580077633.20 151.4806 60.0004 32.0000 1.9746 1.9766 415.9791 416.4846 0.0762 -1.0000 -1.0000 2656501 1580077633.30 151.4806 60.0004 32.0000 1.9753 1.9772 415.8080 416.3124 0.0761 -1.0000 -1.0000 2656563 1580077633.40 151.4563 60.0004 32.0000 1.9753 1.9773 415.8177 416.3223 0.0761 -1.0000 -1.0000 2656641 1580077633.50 151.4563 60.0004 32.0000 1.9749 1.9769 415.8542 416.3574 0.0760 -1.0000 -1.0000 2656704 1580077633.60 151.4563 60.0004 32.0000 1.9744 1.9764 415.9656 416.4705 0.0762 -1.0000 -1.0000 2656766 1580077633.70 151.4563 60.0004 32.0000 1.9744 1.9764 416.1075 416.6127 0.0762 -1.0000 -1.0000 2656829 1580077633.80 151.4563 60.0004 32.0000 1.9746 1.9766 416.0495 416.5546 0.0761 -1.0000 -1.0000 2657063 1580077633.90 151.4697 60.0004 32.0000 1.9750 1.9770 415.9640 416.4682 0.0761 -1.0000 -1.0000 2657126 1580077634.00 151.4719 60.0004 32.0000 1.9746 1.9766 415.9170 416.4219 0.0761 -1.0000 -1.0000 2657204 1580077634.10 151.4719 60.0004 32.0000 1.9743 1.9763 415.9217 416.4266 0.0761 -1.0000 -1.0000 2657266 1580077634.20 151.4719 60.0004 32.0000 1.9739 1.9759 416.0557 416.5604 0.0761 -1.0000 -1.0000 2657329 1580077634.30 151.4719 60.0004 32.0000 1.9737 1.9757 416.1215 416.6265 0.0761 -1.0000 -1.0000 2657407 1580077634.40 151.4692 60.0004 32.0000 1.9744 1.9764 415.9849 416.4889 0.0760 -1.0000 -1.0000 2657532 1580077634.50 151.4527 60.0004 32.0000 1.9758 1.9778 415.9283 416.4327 0.0761 -1.0000 -1.0000 2657595 1580077634.60 151.4527 60.0004 32.0000 1.9753 1.9773 415.8182 416.3226 0.0761 -1.0000 -1.0000 2657657 1580077634.70 151.4527 60.0004 32.0000 1.9752 1.9772 415.8266 416.3315 0.0761 -1.0000 -1.0000 2657719 1580077634.80 151.4527 60.0004 32.0000 1.9744 1.9764 416.0040 416.5082 0.0760 -1.0000 -1.0000 2657782 1580077634.90 151.4527 60.0004 32.0000 1.9742 1.9762 416.0140 416.5187 0.0761 -1.0000 -1.0000 2658032 1580077635.00 151.4247 60.0010 32.0000 1.9749 1.9768 415.9914 416.4959 0.0761 -1.0000 -1.0000 2658095 1580077635.10 151.4247 60.0010 32.0000 1.9750 1.9770 415.9874 416.4926 0.0762 -1.0000 -1.0000 2658157 1580077635.20 151.4247 60.0010 32.0000 1.9738 1.9758 415.9657 416.4703 0.0761 -1.0000 -1.0000 2658219 1580077635.30 151.4247 60.0010 32.0000 1.9737 1.9756 416.0662 416.5710 0.0761 -1.0000 -1.0000 2658282 1580077635.40 151.4247 60.0010 32.0000 1.9739 1.9759 416.0866 416.5919 0.0762 -1.0000 -1.0000 2658719 1580077635.50 151.4269 60.0010 32.0000 1.9742 1.9762 415.9568 416.4618 0.0761 -1.0000 -1.0000 2658782 1580077635.60 151.4338 60.0010 32.0000 1.9748 1.9767 415.8532 416.3572 0.0760 -1.0000 -1.0000 2658844 1580077635.70 151.4338 60.0010 32.0000 1.9754 1.9773 415.7884 416.2932 0.0761 -1.0000 -1.0000 2658923 1580077635.80 151.4338 60.0010 32.0000 1.9742 1.9762 415.8396 416.3437 0.0760 -1.0000 -1.0000 2658985 1580077635.90 151.4338 60.0010 32.0000 1.9742 1.9762 416.0028 416.5081 0.0762 -1.0000 -1.0000 2659204 1580077636.00 151.4338 60.0010 32.0000 1.9746 1.9766 416.0883 416.5909 0.0758 -1.0000 -1.0000 2659282 1580077636.10 151.5211 60.0010 32.0000 1.9749 1.9769 415.8997 416.4042 0.0762 -1.0000 -1.0000 2659344 1580077636.20 151.5211 60.0010 32.0000 1.9755 1.9774 415.8152 416.3205 0.0762 -1.0000 -1.0000 2659407 1580077636.30 151.5211 60.0010 32.0000 1.9747 1.9767 415.9350 416.4399 0.0762 -1.0000 -1.0000 2659485 1580077636.40 151.5211 60.0010 32.0000 1.9735 1.9755 416.0410 416.5457 0.0760 -1.0000 -1.0000 2659548 1580077636.50 151.5211 60.0010 32.0000 1.9753 1.9773 416.0637 416.5685 0.0762 -1.0000 -1.0000 2659610 1580077636.60 151.5432 60.0010 32.0000 1.9749 1.9769 415.8995 416.4048 0.0761 -1.0000 -1.0000 2659672 1580077636.70 151.5531 60.0010 32.0000 1.9758 1.9778 415.7844 416.2883 0.0761 -1.0000 -1.0000 2659735 1580077636.80 151.5531 60.0010 32.0000 1.9749 1.9768 415.7865 416.2915 0.0762 -1.0000 -1.0000 2659797 1580077636.90 151.5531 60.0010 32.0000 1.9742 1.9762 415.8078 416.3127 0.0761 -1.0000 -1.0000 2659876 1580077637.00 151.5531 60.0010 32.0000 1.9740 1.9759 415.9004 416.4046 0.0760 -1.0000 -1.0000 2700204 1580077637.10 151.5549 60.0010 32.0000 1.9744 1.9764 416.0452 416.5502 0.0762 -1.0000 -1.0000 2700282 1580077637.20 151.5966 60.0010 32.0000 1.9747 1.9767 416.0585 416.5642 0.0762 -1.0000 -1.0000 2700344 1580077637.30 151.5966 60.0010 32.0000 1.9746 1.9766 415.9905 416.4942 0.0759 -1.0000 -1.0000 2700407 1580077637.40 151.5966 60.0010 32.0000 1.9749 1.9769 415.7793 416.2830 0.0761 -1.0000 -1.0000 2700485 1580077637.50 151.5966 60.0010 32.0000 1.9750 1.9770 415.8232 416.3279 0.0761 -1.0000 -1.0000 2700860 1580077637.60 151.5966 60.0010 32.0000 1.9745 1.9765 415.9441 416.4484 0.0761 -1.0000 -1.0000 2700922 1580077637.70 151.5966 60.0010 32.0000 1.9743 1.9763 416.0445 416.5488 0.0761 -1.0000 -1.0000 2701001 1580077637.80 151.6207 60.0010 32.0000 1.9743 1.9763 416.0556 416.5606 0.0762 -1.0000 -1.0000 2701047 1580077637.90 151.6212 60.0010 32.0000 1.9746 1.9766 415.9869 416.4923 0.0762 -1.0000 -1.0000 2701110 1580077638.00 151.6212 60.0010 32.0000 1.9750 1.9770 415.8051 416.3107 0.0761 -1.0000 -1.0000 2701469 1580077638.10 151.6212 60.0010 32.0000 1.9749 1.9769 415.8248 416.3282 0.0760 -1.0000 -1.0000 2701532 1580077638.20 151.6212 60.0010 32.0000 1.9752 1.9772 415.9789 416.4838 0.0762 -1.0000 -1.0000 2701594 1580077638.30 151.6118 60.0010 32.0000 1.9742 1.9762 416.0660 416.5712 0.0762 -1.0000 -1.0000 2701657 1580077638.40 151.5725 60.0010 32.0000 1.9745 1.9765 416.0499 416.5544 0.0760 -1.0000 -1.0000 2701735 1580077638.50 151.5725 60.0010 32.0000 1.9747 1.9766 415.8539 416.3582 0.0761 -1.0000 -1.0000 2701969 1580077638.60 151.5725 60.0010 32.0000 1.9749 1.9769 415.8279 416.3336 0.0762 -1.0000 -1.0000 2702047 1580077638.70 151.5725 60.0010 32.0000 1.9748 1.9768 415.8566 416.3603 0.0759 -1.0000 -1.0000 2702110 1580077638.80 151.5725 60.0010 32.0000 1.9741 1.9760 415.9649 416.4688 0.0760 -1.0000 -1.0000 2702172 1580077638.90 151.5349 60.0010 32.0000 1.9739 1.9759 416.0064 416.5104 0.0761 -1.0000 -1.0000 2702235 1580077639.00 151.5349 60.0010 32.0000 1.9743 1.9762 415.8902 416.3950 0.0761 -1.0000 -1.0000 2702313 1580077639.10 151.5349 60.0010 32.0000 1.9748 1.9768 415.7762 416.2809 0.0762 -1.0000 -1.0000 2702376 1580077639.20 151.5349 60.0010 32.0000 1.9750 1.9770 415.8741 416.3796 0.0761 -1.0000 -1.0000 2702438 1580077639.30 151.5349 60.0010 32.0000 1.9742 1.9762 415.9746 416.4785 0.0761 -1.0000 -1.0000 2702501 1580077639.40 151.5307 60.0010 32.0000 1.9739 1.9759 416.1010 416.6049 0.0759 -1.0000 -1.0000 2702579 1580077639.50 151.4743 60.0010 32.0000 1.9732 1.9751 416.0500 416.5541 0.0760 -1.0000 -1.0000 2702813 1580077639.60 151.4743 60.0010 32.0000 1.9751 1.9770 415.9021 416.4063 0.0761 -1.0000 -1.0000 2702876 1580077639.70 151.4743 60.0010 32.0000 1.9749 1.9769 415.7421 416.2460 0.0760 -1.0000 -1.0000 2702938 1580077639.80 151.4743 60.0010 32.0000 1.9745 1.9765 415.9107 416.4147 0.0760 -1.0000 -1.0000 2703001 1580077639.90 151.4743 60.0010 32.0000 1.9749 1.9769 415.9532 416.4575 0.0761 -1.0000 -1.0000 2703063 1580077640.00 151.4741 60.0005 32.0000 1.9735 1.9755 416.1070 416.6124 0.0762 -1.0000 -1.0000 2703313 1580077640.10 151.4741 60.0005 32.0000 1.9741 1.9761 416.0030 416.5072 0.0760 -1.0000 -1.0000 2703376 1580077640.20 151.4741 60.0005 32.0000 1.9760 1.9780 415.8946 416.3989 0.0761 -1.0000 -1.0000 2703423 1580077640.30 151.4741 60.0005 32.0000 1.9750 1.9770 415.8091 416.3134 0.0761 -1.0000 -1.0000 2703501 1580077640.40 151.4741 60.0005 32.0000 1.9746 1.9766 415.8879 416.3918 0.0761 -1.0000 -1.0000 2703563 1580077640.50 151.4992 60.0005 32.0000 1.9746 1.9766 415.9499 416.4550 0.0761 -1.0000 -1.0000 2703626 1580077640.60 151.5370 60.0005 32.0000 1.9747 1.9767 416.0293 416.5344 0.0762 -1.0000 -1.0000 2704219 1580077640.70 151.5370 60.0005 32.0000 1.9737 1.9757 415.9838 416.4888 0.0762 -1.0000 -1.0000 2704282 1580077640.80 151.5370 60.0005 32.0000 1.9748 1.9768 415.8691 416.3735 0.0760 -1.0000 -1.0000 2704344 1580077640.90 151.5370 60.0005 32.0000 1.9740 1.9759 415.8595 416.3631 0.0760 -1.0000 -1.0000 2704423 1580077641.00 151.5370 60.0005 32.0000 1.9748 1.9768 415.8759 416.3791 0.0760 -1.0000 -1.0000 2704485 1580077641.10 151.4711 60.0005 32.0000 1.9738 1.9758 415.9664 416.4707 0.0761 -1.0000 -1.0000 2704813 1580077641.20 151.4708 60.0005 32.0000 1.9746 1.9766 416.0163 416.5214 0.0762 -1.0000 -1.0000 2704876 1580077641.30 151.4708 60.0005 32.0000 1.9751 1.9771 415.9827 416.4868 0.0760 -1.0000 -1.0000 2704938 1580077641.40 151.4708 60.0005 32.0000 1.9745 1.9765 415.8351 416.3389 0.0761 -1.0000 -1.0000 2705001 1580077641.50 151.4708 60.0005 32.0000 1.9752 1.9771 415.8162 416.3198 0.0759 -1.0000 -1.0000 2705063 1580077641.60 151.4749 60.0005 32.0000 1.9751 1.9771 415.9110 416.4149 0.0761 -1.0000 -1.0000 2705141 1580077641.70 151.4759 60.0005 32.0000 1.9741 1.9761 416.1200 416.6250 0.0761 -1.0000 -1.0000 2705204 1580077641.80 151.4759 60.0005 32.0000 1.9745 1.9765 416.1685 416.6738 0.0761 -1.0000 -1.0000 2705266 1580077641.90 151.4759 60.0005 32.0000 1.9749 1.9768 415.8099 416.3131 0.0760 -1.0000 -1.0000 2705329 1580077642.00 151.4759 60.0005 32.0000 1.9748 1.9768 415.8711 416.3764 0.0763 -1.0000 -1.0000 2705407 1580077642.10 151.4759 60.0005 32.0000 1.9746 1.9766 416.0782 416.5826 0.0759 -1.0000 -1.0000 2705469 1580077642.20 151.4610 60.0005 32.0000 1.9750 1.9769 416.1539 416.6599 0.0762 -1.0000 -1.0000 2705532 1580077642.30 151.4610 60.0005 32.0000 1.9748 1.9768 416.0280 416.5317 0.0760 -1.0000 -1.0000 2705610 1580077642.40 151.4610 60.0005 32.0000 1.9750 1.9770 415.8535 416.3574 0.0760 -1.0000 -1.0000 2705672 1580077642.50 151.4610 60.0005 32.0000 1.9751 1.9770 415.7697 416.2743 0.0761 -1.0000 -1.0000 2705735 1580077642.60 151.4610 60.0005 32.0000 1.9748 1.9767 415.8451 416.3496 0.0762 -1.0000 -1.0000 2705798 1580077642.70 151.5469 60.0005 32.0000 1.9745 1.9764 416.0202 416.5245 0.0760 -1.0000 -1.0000 2705860 1580077642.80 151.5469 60.0005 32.0000 1.9748 1.9768 416.1018 416.6066 0.0761 -1.0000 -1.0000 2705923 1580077642.90 151.5469 60.0005 32.0000 1.9743 1.9763 416.0149 416.5193 0.0761 -1.0000 -1.0000 2706001 1580077643.00 151.5469 60.0005 32.0000 1.9749 1.9769 415.8737 416.3773 0.0760 -1.0000 -1.0000 2706063 1580077643.10 151.5469 60.0005 32.0000 1.9746 1.9766 415.9090 416.4135 0.0761 -1.0000 -1.0000 2706344 1580077643.20 151.5469 60.0005 32.0000 1.9743 1.9763 415.9093 416.4135 0.0760 -1.0000 -1.0000 2706407 1580077643.30 151.5269 60.0005 32.0000 1.9740 1.9760 416.1333 416.6372 0.0760 -1.0000 -1.0000 2706485 1580077643.40 151.5269 60.0005 32.0000 1.9740 1.9760 416.0379 416.5421 0.0760 -1.0000 -1.0000 2706548 1580077643.50 151.5269 60.0005 32.0000 1.9745 1.9765 415.9216 416.4247 0.0758 -1.0000 -1.0000 2706610 1580077643.60 151.5269 60.0005 32.0000 1.9746 1.9766 415.8749 416.3790 0.0760 -1.0000 -1.0000 2706798 1580077643.70 151.5269 60.0005 32.0000 1.9750 1.9769 415.8804 416.3830 0.0758 -1.0000 -1.0000 2706860 1580077643.80 151.5023 60.0005 32.0000 1.9746 1.9766 415.9526 416.4563 0.0760 -1.0000 -1.0000 2706923 1580077643.90 151.5023 60.0005 32.0000 1.9742 1.9762 416.1298 416.6334 0.0759 -1.0000 -1.0000 2706985 1580077644.00 151.5023 60.0005 32.0000 1.9735 1.9755 416.0141 416.5180 0.0760 -1.0000 -1.0000 2707063 1580077644.10 151.5023 60.0005 32.0000 1.9740 1.9760 415.8138 416.3178 0.0761 -1.0000 -1.0000 2708048 1580077644.20 151.5023 60.0005 32.0000 1.9746 1.9766 415.7616 416.2661 0.0761 -1.0000 -1.0000 2708110 1580077644.30 151.4931 60.0005 32.0000 1.9748 1.9768 415.9125 416.4164 0.0760 -1.0000 -1.0000 2708188 1580077644.40 151.4706 60.0005 32.0000 1.9738 1.9758 416.0529 416.5568 0.0760 -1.0000 -1.0000 2708251 1580077644.50 151.4706 60.0005 32.0000 1.9734 1.9754 416.0901 416.5938 0.0760 -1.0000 -1.0000 2708313 1580077644.60 151.4706 60.0005 32.0000 1.9742 1.9762 415.9833 416.4873 0.0760 -1.0000 -1.0000 2708391 1580077644.70 151.4706 60.0005 32.0000 1.9739 1.9759 415.9526 416.4562 0.0760 -1.0000 -1.0000 2708454 1580077644.80 151.4706 60.0005 32.0000 1.9754 1.9774 415.8915 416.3957 0.0761 -1.0000 -1.0000 2708516 1580077644.90 151.4474 60.0000 32.0000 1.9743 1.9762 415.8649 416.3690 0.0760 -1.0000 -1.0000 2708594 1580077645.00 151.4474 60.0000 32.0000 1.9739 1.9759 415.9126 416.4171 0.0761 -1.0000 -1.0000 2708657 1580077645.10 151.4474 60.0000 32.0000 1.9742 1.9762 416.0135 416.5180 0.0761 -1.0000 -1.0000 2708735 1580077645.20 151.4474 60.0000 32.0000 1.9755 1.9775 415.9474 416.4514 0.0760 -1.0000 -1.0000 2708798 1580077645.30 151.4474 60.0000 32.0000 1.9751 1.9771 415.8583 416.3634 0.0761 -1.0000 -1.0000 2708860 1580077645.40 151.4790 60.0000 32.0000 1.9745 1.9765 415.8192 416.3232 0.0761 -1.0000 -1.0000 2708938 1580077645.50 151.4865 60.0000 32.0000 1.9747 1.9767 415.9834 416.4880 0.0761 -1.0000 -1.0000 2709001 1580077645.60 151.4865 60.0000 32.0000 1.9741 1.9761 416.0287 416.5322 0.0760 -1.0000 -1.0000 2709063 1580077645.70 151.4865 60.0000 32.0000 1.9745 1.9765 416.0772 416.5822 0.0761 -1.0000 -1.0000 2709126 1580077645.80 151.4865 60.0000 32.0000 1.9748 1.9768 416.0064 416.5098 0.0759 -1.0000 -1.0000 2709188 1580077645.90 151.4865 60.0000 32.0000 1.9747 1.9767 415.8589 416.3625 0.0760 -1.0000 -1.0000 2709251 1580077646.00 151.4963 60.0000 32.0000 1.9752 1.9772 415.8265 416.3306 0.0760 -1.0000 -1.0000 2709329 1580077646.10 151.4963 60.0000 32.0000 1.9744 1.9763 415.9048 416.4081 0.0759 -1.0000 -1.0000 2709391 1580077646.20 151.4963 60.0000 32.0000 1.9746 1.9766 416.0103 416.5141 0.0760 -1.0000 -1.0000 2709454 1580077646.30 151.4963 60.0000 32.0000 1.9746 1.9765 416.0399 416.5432 0.0759 -1.0000 -1.0000 2709532 1580077646.40 151.4963 60.0000 32.0000 1.9754 1.9774 415.8549 416.3591 0.0761 -1.0000 -1.0000 2709594 1580077646.50 151.4547 60.0000 32.0000 1.9750 1.9770 415.8521 416.3555 0.0760 -1.0000 -1.0000 2709657 1580077646.60 151.4547 60.0000 32.0000 1.9745 1.9765 415.8771 416.3813 0.0761 -1.0000 -1.0000 2709719 1580077646.70 151.4547 60.0000 32.0000 1.9746 1.9765 416.0568 416.5605 0.0759 -1.0000 -1.0000 2710079 1580077646.80 151.4547 60.0000 32.0000 1.9741 1.9760 416.1296 416.6334 0.0760 -1.0000 -1.0000 2710141 1580077646.90 151.4547 60.0000 32.0000 1.9738 1.9758 416.0802 416.5837 0.0758 -1.0000 -1.0000 2710219 1580077647.00 151.4547 60.0000 32.0000 1.9745 1.9764 416.0116 416.5171 0.0761 -1.0000 -1.0000 2710282 1580077647.10 151.5943 60.0000 32.0000 1.9753 1.9773 415.8170 416.3202 0.0759 -1.0000 -1.0000 2710344 1580077647.20 151.5943 60.0000 32.0000 1.9757 1.9776 415.8004 416.3036 0.0759 -1.0000 -1.0000 2710751 1580077647.30 151.5943 60.0000 32.0000 1.9751 1.9771 416.0028 416.5059 0.0759 -1.0000 -1.0000 2710798 1580077647.40 151.5943 60.0000 32.0000 1.9749 1.9769 415.9656 416.4697 0.0760 -1.0000 -1.0000 2710876 1580077647.50 151.5943 60.0000 32.0000 1.9752 1.9772 415.9207 416.4239 0.0759 -1.0000 -1.0000 2710938 1580077647.60 151.5845 60.0000 32.0000 1.9745 1.9765 415.8540 416.3575 0.0760 -1.0000 -1.0000 2711001 1580077647.70 151.5658 60.0000 32.0000 1.9758 1.9778 415.8280 416.3316 0.0759 -1.0000 -1.0000 2711204 1580077647.80 151.5658 60.0000 32.0000 1.9750 1.9770 415.9619 416.4658 0.0760 -1.0000 -1.0000 2711266 1580077647.90 151.5658 60.0000 32.0000 1.9746 1.9766 416.0671 416.5716 0.0761 -1.0000 -1.0000 2711329 1580077648.00 151.5658 60.0000 32.0000 1.9741 1.9761 416.0387 416.5427 0.0760 -1.0000 -1.0000 2711407 1580077648.10 151.5658 60.0000 32.0000 1.9745 1.9765 416.0566 416.5610 0.0761 -1.0000 -1.0000 2711469 1580077648.20 151.5624 60.0000 32.0000 1.9750 1.9769 415.9890 416.4935 0.0760 -1.0000 -1.0000 2711516 1580077648.30 151.5624 60.0000 32.0000 1.9755 1.9775 415.8477 416.3511 0.0760 -1.0000 -1.0000 2711595 1580077648.40 151.5624 60.0000 32.0000 1.9749 1.9769 415.8350 416.3387 0.0760 -1.0000 -1.0000 2711657 1580077648.50 151.5624 60.0000 32.0000 1.9745 1.9765 415.9451 416.4477 0.0759 -1.0000 -1.0000 2711719 1580077648.60 151.5624 60.0000 32.0000 1.9746 1.9765 415.9602 416.4640 0.0760 -1.0000 -1.0000 2711798 1580077648.70 151.5872 60.0000 32.0000 1.9746 1.9766 415.8690 416.3729 0.0760 -1.0000 -1.0000 2711969 1580077648.80 151.5948 60.0000 32.0000 1.9746 1.9766 415.8466 416.3508 0.0760 -1.0000 -1.0000 2712032 1580077648.90 151.5948 60.0000 32.0000 1.9754 1.9773 415.9261 416.4295 0.0759 -1.0000 -1.0000 2712110 1580077649.00 151.5948 60.0000 32.0000 1.9742 1.9762 416.0637 416.5672 0.0759 -1.0000 -1.0000 2712172 1580077649.10 151.5948 60.0000 32.0000 1.9734 1.9754 416.0563 416.5607 0.0760 -1.0000 -1.0000 2712235 1580077649.20 151.5948 60.0000 32.0000 1.9749 1.9768 415.9285 416.4326 0.0761 -1.0000 -1.0000 2712298 1580077649.30 151.5204 60.0000 32.0000 1.9747 1.9767 415.8758 416.3808 0.0762 -1.0000 -1.0000 2712579 1580077649.40 151.5204 60.0000 32.0000 1.9748 1.9768 416.0499 416.5532 0.0760 -1.0000 -1.0000 2712657 1580077649.50 151.5204 60.0000 32.0000 1.9735 1.9755 415.9875 416.4919 0.0760 -1.0000 -1.0000 2712719 1580077649.60 151.5204 60.0000 32.0000 1.9735 1.9754 415.9849 416.4880 0.0759 -1.0000 -1.0000 2712782 1580077649.70 151.5204 60.0000 32.0000 1.9745 1.9764 415.9151 416.4185 0.0759 -1.0000 -1.0000 2712844 1580077649.80 151.5204 60.0000 32.0000 1.9758 1.9777 415.9005 416.4041 0.0760 -1.0000 -1.0000 2713079 1580077649.90 151.4516 60.0007 32.0000 1.9748 1.9768 415.8803 416.3836 0.0759 -1.0000 -1.0000 2713141 1580077650.00 151.4516 60.0007 32.0000 1.9740 1.9759 416.0924 416.5964 0.0760 -1.0000 -1.0000 2713204 1580077650.10 151.4516 60.0007 32.0000 1.9736 1.9756 416.0705 416.5747 0.0760 -1.0000 -1.0000 2713282 1580077650.20 151.4516 60.0007 32.0000 1.9740 1.9760 415.9784 416.4823 0.0760 -1.0000 -1.0000 2713345 1580077650.30 151.4516 60.0007 32.0000 1.9741 1.9761 415.9134 416.4179 0.0761 -1.0000 -1.0000 2713563 1580077650.40 151.4516 60.0007 32.0000 1.9744 1.9763 415.8949 416.3994 0.0761 -1.0000 -1.0000 2713641 1580077650.50 151.4488 60.0007 32.0000 1.9744 1.9764 415.8890 416.3920 0.0758 -1.0000 -1.0000 2713688 1580077650.60 151.4483 60.0007 32.0000 1.9742 1.9761 416.0313 416.5355 0.0761 -1.0000 -1.0000 2713766 1580077650.70 151.4483 60.0007 32.0000 1.9742 1.9762 415.9736 416.4777 0.0759 -1.0000 -1.0000 2713829 1580077650.80 151.4483 60.0007 32.0000 1.9748 1.9767 415.8984 416.4019 0.0760 -1.0000 -1.0000 2714032 1580077650.90 151.4483 60.0007 32.0000 1.9750 1.9770 415.8325 416.3351 0.0758 -1.0000 -1.0000 2714095 1580077651.00 151.4483 60.0007 32.0000 1.9740 1.9759 415.9369 416.4395 0.0758 -1.0000 -1.0000 2714157 1580077651.10 151.4671 60.0007 32.0000 1.9746 1.9766 415.9811 416.4830 0.0756 -1.0000 -1.0000 2714235 1580077651.20 151.4671 60.0007 32.0000 1.9753 1.9772 416.0497 416.5536 0.0760 -1.0000 -1.0000 2714297 1580077651.30 151.4671 60.0007 32.0000 1.9752 1.9771 415.9482 416.4515 0.0759 -1.0000 -1.0000 2714532 1580077651.40 151.4671 60.0007 32.0000 1.9752 1.9772 415.8778 416.3817 0.0760 -1.0000 -1.0000 2714610 1580077651.50 151.4671 60.0007 32.0000 1.9759 1.9779 415.9318 416.4355 0.0759 -1.0000 -1.0000 2714672 1580077651.60 151.5257 60.0007 32.0000 1.9745 1.9764 415.9179 416.4203 0.0758 -1.0000 -1.0000 2714735 1580077651.70 151.5257 60.0007 32.0000 1.9744 1.9764 415.9924 416.4956 0.0759 -1.0000 -1.0000 2714798 1580077651.80 151.5257 60.0007 32.0000 1.9745 1.9765 416.0859 416.5886 0.0758 -1.0000 -1.0000 2715579 1580077651.90 151.5257 60.0007 32.0000 1.9748 1.9768 415.9693 416.4727 0.0760 -1.0000 -1.0000 2715641 1580077652.00 151.5257 60.0007 32.0000 1.9753 1.9773 415.8814 416.3846 0.0759 -1.0000 -1.0000 2715735 1580077652.10 151.5365 60.0007 32.0000 1.9749 1.9768 415.8317 416.3349 0.0759 -1.0000 -1.0000 2715798 1580077652.20 151.5956 60.0007 32.0000 1.9738 1.9758 415.9986 416.5017 0.0759 -1.0000 -1.0000 2715860 1580077652.30 151.5956 60.0007 32.0000 1.9740 1.9759 416.0076 416.5118 0.0760 -1.0000 -1.0000 2715954 1580077652.40 151.5956 60.0007 32.0000 1.9741 1.9761 415.9977 416.5014 0.0760 -1.0000 -1.0000 2716016 1580077652.50 151.5956 60.0007 32.0000 1.9751 1.9771 415.9581 416.4622 0.0761 -1.0000 -1.0000 2716079 1580077652.60 151.5956 60.0007 32.0000 1.9755 1.9774 415.8867 416.3901 0.0759 -1.0000 -1.0000 2716157 1580077652.70 151.5904 60.0007 32.0000 1.9750 1.9769 415.8843 416.3868 0.0758 -1.0000 -1.0000 2716219 1580077652.80 151.5904 60.0007 32.0000 1.9743 1.9762 415.9814 416.4855 0.0761 -1.0000 -1.0000 2716282 1580077652.90 151.5904 60.0007 32.0000 1.9750 1.9770 415.9518 416.4552 0.0759 -1.0000 -1.0000 2716360 1580077653.00 151.5904 60.0007 32.0000 1.9748 1.9768 416.0379 416.5422 0.0761 -1.0000 -1.0000 2716423 1580077653.10 151.5904 60.0007 32.0000 1.9761 1.9781 415.8960 416.4006 0.0761 -1.0000 -1.0000 2716485 1580077653.20 151.6013 60.0007 32.0000 1.9747 1.9766 415.9089 416.4113 0.0758 -1.0000 -1.0000 2716548 1580077653.30 151.6188 60.0007 32.0000 1.9751 1.9771 415.8664 416.3695 0.0758 -1.0000 -1.0000 2716798 1580077653.40 151.6188 60.0007 32.0000 1.9749 1.9769 416.0329 416.5358 0.0758 -1.0000 -1.0000 2716860 1580077653.50 151.6188 60.0007 32.0000 1.9748 1.9767 416.1701 416.6743 0.0760 -1.0000 -1.0000 2716923 1580077653.60 151.6188 60.0007 32.0000 1.9740 1.9760 416.0571 416.5611 0.0760 -1.0000 -1.0000 2716985 1580077653.70 151.6188 60.0007 32.0000 1.9759 1.9779 415.9461 416.4508 0.0761 -1.0000 -1.0000 2717063 1580077653.80 151.4990 60.0007 32.0000 1.9746 1.9766 415.7877 416.2905 0.0759 -1.0000 -1.0000 2717126 1580077653.90 151.4990 60.0007 32.0000 1.9742 1.9762 415.8912 416.3946 0.0760 -1.0000 -1.0000 2717266 1580077654.00 151.4990 60.0007 32.0000 1.9744 1.9763 416.0211 416.5238 0.0758 -1.0000 -1.0000 2717344 1580077654.10 151.4990 60.0007 32.0000 1.9741 1.9761 415.9593 416.4635 0.0760 -1.0000 -1.0000 2717407 1580077654.20 151.4990 60.0007 32.0000 1.9744 1.9764 415.8247 416.3287 0.0761 -1.0000 -1.0000 2717469 1580077654.30 151.5283 60.0007 32.0000 1.9747 1.9766 415.7333 416.2367 0.0759 -1.0000 -1.0000 2717548 1580077654.40 151.5298 60.0007 32.0000 1.9752 1.9771 415.7801 416.2826 0.0759 -1.0000 -1.0000 2717798 1580077654.50 151.5298 60.0007 32.0000 1.9741 1.9760 416.0039 416.5079 0.0760 -1.0000 -1.0000 2717860 1580077654.60 151.5298 60.0007 32.0000 1.9741 1.9761 415.9887 416.4929 0.0760 -1.0000 -1.0000 2717938 1580077654.70 151.5298 60.0007 32.0000 1.9744 1.9764 415.9681 416.4710 0.0759 -1.0000 -1.0000 2718001 1580077654.80 151.5298 60.0007 32.0000 1.9748 1.9768 415.8290 416.3326 0.0759 -1.0000 -1.0000 2718063 1580077654.90 151.4801 60.0011 32.0000 1.9750 1.9769 415.7911 416.2942 0.0759 -1.0000 -1.0000 2718297 1580077655.00 151.4801 60.0011 32.0000 1.9750 1.9770 415.9889 416.4922 0.0759 -1.0000 -1.0000 2718360 1580077655.10 151.4801 60.0011 32.0000 1.9740 1.9759 415.9645 416.4671 0.0758 -1.0000 -1.0000 2718438 1580077655.20 151.4801 60.0011 32.0000 1.9742 1.9761 416.0146 416.5176 0.0759 -1.0000 -1.0000 2718501 1580077655.30 151.4801 60.0011 32.0000 1.9748 1.9768 415.7032 416.2072 0.0760 -1.0000 -1.0000 2718563 1580077655.40 151.3993 60.0011 32.0000 1.9746 1.9766 415.8289 416.3317 0.0758 -1.0000 -1.0000 2718954 1580077655.50 151.3959 60.0011 32.0000 1.9744 1.9763 415.9608 416.4635 0.0758 -1.0000 -1.0000 2719016 1580077655.60 151.3959 60.0011 32.0000 1.9744 1.9764 416.0561 416.5593 0.0760 -1.0000 -1.0000 2719079 1580077655.70 151.3959 60.0011 32.0000 1.9739 1.9759 416.0332 416.5371 0.0759 -1.0000 -1.0000 2719157 1580077655.80 151.3959 60.0011 32.0000 1.9748 1.9768 415.8765 416.3794 0.0759 -1.0000 -1.0000 2719219 1580077655.90 151.3966 60.0011 32.0000 1.9752 1.9772 415.8454 416.3485 0.0759 -1.0000 -1.0000 2719282 1580077656.00 151.3999 60.0011 32.0000 1.9738 1.9758 415.9569 416.4592 0.0757 -1.0000 -1.0000 2719360 1580077656.10 151.3999 60.0011 32.0000 1.9738 1.9758 416.0161 416.5189 0.0759 -1.0000 -1.0000 2719423 1580077656.20 151.3999 60.0011 32.0000 1.9743 1.9763 416.0827 416.5868 0.0759 -1.0000 -1.0000 2719485 1580077656.30 151.3999 60.0011 32.0000 1.9743 1.9763 415.9317 416.4341 0.0758 -1.0000 -1.0000 2719548 1580077656.40 151.3999 60.0011 32.0000 1.9744 1.9764 415.8198 416.3231 0.0760 -1.0000 -1.0000 2719610 1580077656.50 151.4749 60.0011 32.0000 1.9747 1.9767 415.8576 416.3611 0.0760 -1.0000 -1.0000 2719672 1580077656.60 151.4749 60.0011 32.0000 1.9748 1.9768 415.9198 416.4229 0.0759 -1.0000 -1.0000 2719751 1580077656.70 151.4749 60.0011 32.0000 1.9746 1.9765 416.0720 416.5751 0.0759 -1.0000 -1.0000 2719813 1580077656.80 151.4749 60.0011 32.0000 1.9749 1.9768 415.8519 416.3562 0.0760 -1.0000 -1.0000 2719876 1580077656.90 151.4749 60.0011 32.0000 1.9751 1.9770 415.8459 416.3484 0.0758 -1.0000 -1.0000 2719954 1580077657.00 151.4749 60.0011 32.0000 1.9754 1.9773 415.8915 416.3937 0.0757 -1.0000 -1.0000 2720235 1580077657.10 151.6224 60.0011 32.0000 1.9756 1.9776 415.8542 416.3579 0.0759 -1.0000 -1.0000 2720298 1580077657.20 151.6224 60.0011 32.0000 1.9753 1.9772 416.0723 416.5749 0.0757 -1.0000 -1.0000 2720360 1580077657.30 151.6224 60.0011 32.0000 1.9744 1.9764 416.0556 416.5585 0.0759 -1.0000 -1.0000 2720422 1580077657.40 151.6224 60.0011 32.0000 1.9752 1.9772 416.0126 416.5157 0.0759 -1.0000 -1.0000 2720501 1580077657.50 151.6224 60.0011 32.0000 1.9755 1.9775 415.9025 416.4060 0.0759 -1.0000 -1.0000 2720798 1580077657.60 151.5203 60.0011 32.0000 1.9746 1.9766 415.9517 416.4553 0.0759 -1.0000 -1.0000 2720860 1580077657.70 151.5123 60.0011 32.0000 1.9745 1.9765 416.0452 416.5496 0.0760 -1.0000 -1.0000 2720938 1580077657.80 151.5123 60.0011 32.0000 1.9745 1.9765 416.0363 416.5402 0.0760 -1.0000 -1.0000 2721001 1580077657.90 151.5123 60.0011 32.0000 1.9746 1.9765 415.9195 416.4225 0.0758 -1.0000 -1.0000 2721063 1580077658.00 151.5123 60.0011 32.0000 1.9748 1.9768 415.8284 416.3324 0.0760 -1.0000 -1.0000 2721219 1580077658.10 151.5123 60.0011 32.0000 1.9751 1.9771 415.8249 416.3279 0.0758 -1.0000 -1.0000 2721266 1580077658.20 151.5500 60.0011 32.0000 1.9747 1.9767 415.9480 416.4513 0.0760 -1.0000 -1.0000 2721344 1580077658.30 151.5500 60.0011 32.0000 1.9741 1.9760 416.0318 416.5361 0.0760 -1.0000 -1.0000 2721407 1580077658.40 151.5500 60.0011 32.0000 1.9739 1.9759 415.9206 416.4233 0.0759 -1.0000 -1.0000 2721469 1580077658.50 151.5500 60.0011 32.0000 1.9753 1.9773 415.8683 416.3713 0.0759 -1.0000 -1.0000 2722016 1580077658.60 151.5500 60.0011 32.0000 1.9754 1.9773 415.8682 416.3707 0.0759 -1.0000 -1.0000 2722095 1580077658.70 151.5467 60.0011 32.0000 1.9742 1.9762 416.0275 416.5314 0.0760 -1.0000 -1.0000 2722157 1580077658.80 151.5467 60.0011 32.0000 1.9735 1.9755 416.0436 416.5464 0.0758 -1.0000 -1.0000 2722219 1580077658.90 151.5467 60.0011 32.0000 1.9738 1.9758 416.0920 416.5964 0.0760 -1.0000 -1.0000 2722282 1580077659.00 151.5467 60.0011 32.0000 1.9748 1.9768 415.9767 416.4786 0.0756 -1.0000 -1.0000 2722344 1580077659.10 151.5467 60.0011 32.0000 1.9745 1.9764 415.7768 416.2781 0.0757 -1.0000 -1.0000 2722579 1580077659.20 151.5511 60.0011 32.0000 1.9748 1.9767 415.9480 416.4525 0.0760 -1.0000 -1.0000 2722641 1580077659.30 151.5584 60.0011 32.0000 1.9731 1.9750 415.9617 416.4639 0.0757 -1.0000 -1.0000 2722719 1580077659.40 151.5584 60.0011 32.0000 1.9745 1.9765 415.9393 416.4412 0.0757 -1.0000 -1.0000 2722798 1580077659.50 151.5584 60.0011 32.0000 1.9745 1.9765 415.8733 416.3757 0.0758 -1.0000 -1.0000 2722860 1580077659.60 151.5584 60.0011 32.0000 1.9751 1.9770 415.8682 416.3706 0.0758 -1.0000 -1.0000 2723079 1580077659.70 151.5584 60.0011 32.0000 1.9743 1.9762 415.8350 416.3373 0.0758 -1.0000 -1.0000 2723157 1580077659.80 151.5804 60.0008 32.0000 1.9741 1.9761 416.0592 416.5629 0.0759 -1.0000 -1.0000 2723219 1580077659.90 151.5804 60.0008 32.0000 1.9738 1.9757 416.0568 416.5601 0.0759 -1.0000 -1.0000 2723282 1580077660.00 151.5804 60.0008 32.0000 1.9745 1.9765 416.0878 416.5908 0.0758 -1.0000 -1.0000 2723360 1580077660.10 151.5804 60.0008 32.0000 1.9751 1.9771 415.8907 416.3937 0.0759 -1.0000 -1.0000 2723579 1580077660.20 151.5804 60.0008 32.0000 1.9752 1.9772 415.9006 416.4039 0.0759 -1.0000 -1.0000 2723641 1580077660.30 151.5804 60.0008 32.0000 1.9749 1.9769 415.9648 416.4676 0.0759 -1.0000 -1.0000 2723719 1580077660.40 151.5804 60.0008 32.0000 1.9738 1.9758 416.1196 416.6227 0.0758 -1.0000 -1.0000 2723798 1580077660.50 151.5218 60.0008 32.0000 1.9743 1.9762 416.0233 416.5261 0.0759 -1.0000 -1.0000 2723860 1580077660.60 151.5218 60.0008 32.0000 1.9752 1.9772 415.9410 416.4438 0.0758 -1.0000 -1.0000 2724391 1580077660.70 151.5218 60.0008 32.0000 1.9756 1.9776 415.8806 416.3846 0.0760 -1.0000 -1.0000 2724454 1580077660.80 151.5218 60.0008 32.0000 1.9757 1.9777 415.9564 416.4591 0.0758 -1.0000 -1.0000 2724516 1580077660.90 151.5218 60.0008 32.0000 1.9747 1.9767 416.0677 416.5707 0.0759 -1.0000 -1.0000 2724594 1580077661.00 151.4606 60.0008 32.0000 1.9736 1.9756 416.1195 416.6240 0.0760 -1.0000 -1.0000 2724657 1580077661.10 151.4606 60.0008 32.0000 1.9750 1.9769 416.1301 416.6323 0.0757 -1.0000 -1.0000 2724719 1580077661.20 151.4606 60.0008 32.0000 1.9753 1.9773 415.9315 416.4339 0.0758 -1.0000 -1.0000 2724782 1580077661.30 151.4606 60.0008 32.0000 1.9752 1.9772 415.7893 416.2918 0.0758 -1.0000 -1.0000 2724844 1580077661.40 151.4606 60.0008 32.0000 1.9747 1.9766 415.8699 416.3723 0.0758 -1.0000 -1.0000 2724923 1580077661.50 151.4606 60.0008 32.0000 1.9745 1.9765 415.9981 416.5007 0.0758 -1.0000 -1.0000 2724985 1580077661.60 151.4388 60.0008 32.0000 1.9739 1.9759 416.0176 416.5211 0.0759 -1.0000 -1.0000 2725048 1580077661.70 151.4235 60.0008 32.0000 1.9745 1.9764 416.0731 416.5763 0.0759 -1.0000 -1.0000 2725235 1580077661.80 151.4235 60.0008 32.0000 1.9748 1.9767 415.9770 416.4791 0.0757 -1.0000 -1.0000 2725298 1580077661.90 151.4235 60.0008 32.0000 1.9754 1.9773 415.9263 416.4297 0.0759 -1.0000 -1.0000 2725360 1580077662.00 151.4235 60.0008 32.0000 1.9742 1.9762 415.8940 416.3963 0.0757 -1.0000 -1.0000 2725438 1580077662.10 151.4235 60.0008 32.0000 1.9740 1.9759 416.0185 416.5210 0.0758 -1.0000 -1.0000 2725501 1580077662.20 151.5074 60.0008 32.0000 1.9743 1.9763 416.1508 416.6540 0.0759 -1.0000 -1.0000 2725719 1580077662.30 151.5074 60.0008 32.0000 1.9742 1.9762 416.0365 416.5402 0.0760 -1.0000 -1.0000 2725798 1580077662.40 151.5074 60.0008 32.0000 1.9753 1.9772 415.8606 416.3628 0.0757 -1.0000 -1.0000 2725860 1580077662.50 151.5074 60.0008 32.0000 1.9755 1.9775 415.8833 416.3860 0.0758 -1.0000 -1.0000 2725923 1580077662.60 151.5074 60.0008 32.0000 1.9747 1.9767 415.8371 416.3401 0.0759 -1.0000 -1.0000 2725985 1580077662.70 151.4677 60.0008 32.0000 1.9744 1.9764 415.8910 416.3940 0.0759 -1.0000 -1.0000 2726219 1580077662.80 151.4677 60.0008 32.0000 1.9742 1.9761 416.1114 416.6145 0.0758 -1.0000 -1.0000 2726313 1580077662.90 151.4677 60.0008 32.0000 1.9743 1.9762 416.0502 416.5534 0.0759 -1.0000 -1.0000 2726376 1580077663.00 151.4677 60.0008 32.0000 1.9749 1.9768 415.9611 416.4636 0.0758 -1.0000 -1.0000 2726438 1580077663.10 151.4677 60.0008 32.0000 1.9744 1.9764 416.0125 416.5159 0.0759 -1.0000 -1.0000 2726516 1580077663.20 151.4960 60.0008 32.0000 1.9744 1.9764 415.9824 416.4848 0.0757 -1.0000 -1.0000 2726579 1580077663.30 151.5225 60.0008 32.0000 1.9749 1.9769 415.8674 416.3696 0.0758 -1.0000 -1.0000 2726641 1580077663.40 151.5225 60.0008 32.0000 1.9738 1.9758 416.1475 416.6509 0.0759 -1.0000 -1.0000 2726719 1580077663.50 151.5225 60.0008 32.0000 1.9734 1.9753 416.1394 416.6421 0.0757 -1.0000 -1.0000 2726782 1580077663.60 151.5225 60.0008 32.0000 1.9744 1.9764 416.0296 416.5319 0.0757 -1.0000 -1.0000 2726844 1580077663.70 151.5225 60.0008 32.0000 1.9745 1.9765 416.0189 416.5212 0.0759 -1.0000 -1.0000 2727079 1580077663.80 151.5502 60.0008 32.0000 1.9750 1.9769 415.9638 416.4665 0.0758 -1.0000 -1.0000 2727141 1580077663.90 151.5502 60.0008 32.0000 1.9742 1.9761 415.8998 416.4031 0.0759 -1.0000 -1.0000 2727204 1580077664.00 151.5502 60.0008 32.0000 1.9736 1.9756 416.0224 416.5264 0.0760 -1.0000 -1.0000 2727282 1580077664.10 151.5502 60.0008 32.0000 1.9736 1.9756 416.0572 416.5596 0.0758 -1.0000 -1.0000 2727345 1580077664.20 151.5502 60.0008 32.0000 1.9737 1.9757 415.9926 416.4949 0.0757 -1.0000 -1.0000 2727845 1580077664.30 151.5640 60.0008 32.0000 1.9745 1.9765 415.9144 416.4172 0.0760 -1.0000 -1.0000 2727923 1580077664.40 151.5709 60.0008 32.0000 1.9752 1.9772 415.7659 416.2678 0.0757 -1.0000 -1.0000 2727985 1580077664.50 151.5709 60.0008 32.0000 1.9746 1.9766 415.8037 416.3062 0.0758 -1.0000 -1.0000 2728048 1580077664.60 151.5709 60.0008 32.0000 1.9746 1.9766 415.9891 416.4916 0.0758 -1.0000 -1.0000 2728126 1580077664.70 151.5709 60.0008 32.0000 1.9737 1.9757 416.1531 416.6566 0.0759 -1.0000 -1.0000 2728188 1580077664.80 151.5709 60.0008 32.0000 1.9742 1.9762 416.0206 416.5235 0.0759 -1.0000 -1.0000 2728251 1580077664.90 151.5750 60.0011 32.0000 1.9740 1.9760 416.0197 416.5228 0.0758 -1.0000 -1.0000 2728313 1580077665.00 151.5750 60.0011 32.0000 1.9745 1.9764 415.8698 416.3727 0.0758 -1.0000 -1.0000 2728376 1580077665.10 151.5750 60.0011 32.0000 1.9753 1.9772 415.7350 416.2368 0.0758 -1.0000 -1.0000 2728454 1580077665.20 151.5750 60.0011 32.0000 1.9748 1.9767 415.8990 416.4017 0.0758 -1.0000 -1.0000 2728516 1580077665.30 151.5750 60.0011 32.0000 1.9748 1.9768 416.0540 416.5563 0.0757 -1.0000 -1.0000 2728579 1580077665.40 151.6045 60.0011 32.0000 1.9738 1.9757 416.0520 416.5548 0.0759 -1.0000 -1.0000 2728657 1580077665.50 151.6317 60.0011 32.0000 1.9736 1.9756 415.9748 416.4781 0.0759 -1.0000 -1.0000 2728719 1580077665.60 151.6317 60.0011 32.0000 1.9742 1.9762 415.8561 416.3581 0.0757 -1.0000 -1.0000 2728766 1580077665.70 151.6317 60.0011 32.0000 1.9748 1.9767 415.8475 416.3499 0.0758 -1.0000 -1.0000 2728844 1580077665.80 151.6317 60.0011 32.0000 1.9750 1.9770 415.9818 416.4841 0.0758 -1.0000 -1.0000 2729094 1580077665.90 151.6317 60.0011 32.0000 1.9743 1.9763 416.0635 416.5663 0.0758 -1.0000 -1.0000 2729157 1580077666.00 151.5235 60.0011 32.0000 1.9736 1.9756 416.0350 416.5377 0.0758 -1.0000 -1.0000 2729219 1580077666.10 151.5235 60.0011 32.0000 1.9741 1.9761 415.9698 416.4727 0.0758 -1.0000 -1.0000 2729282 1580077666.20 151.5235 60.0011 32.0000 1.9746 1.9766 415.8117 416.3136 0.0758 -1.0000 -1.0000 2729344 1580077666.30 151.5235 60.0011 32.0000 1.9747 1.9766 415.8376 416.3399 0.0758 -1.0000 -1.0000 2729735 1580077666.40 151.5235 60.0011 32.0000 1.9750 1.9769 415.9090 416.4123 0.0759 -1.0000 -1.0000 2729798 1580077666.50 151.5222 60.0011 32.0000 1.9739 1.9758 416.0565 416.5594 0.0758 -1.0000 -1.0000 2729860 1580077666.60 151.5213 60.0011 32.0000 1.9747 1.9767 416.0154 416.5172 0.0756 -1.0000 -1.0000 2729938 1580077666.70 151.5213 60.0011 32.0000 1.9752 1.9772 415.9825 416.4848 0.0757 -1.0000 -1.0000 2730001 1580077666.80 151.5213 60.0011 32.0000 1.9755 1.9775 415.8430 416.3454 0.0758 -1.0000 -1.0000 2730329 1580077666.90 151.5213 60.0011 32.0000 1.9745 1.9765 415.9107 416.4134 0.0758 -1.0000 -1.0000 2730391 1580077667.00 151.5213 60.0011 32.0000 1.9738 1.9757 416.0233 416.5266 0.0759 -1.0000 -1.0000 2730454 1580077667.10 151.4830 60.0011 32.0000 1.9737 1.9756 416.0736 416.5770 0.0759 -1.0000 -1.0000 2730532 1580077667.20 151.4830 60.0011 32.0000 1.9748 1.9768 416.0005 416.5033 0.0758 -1.0000 -1.0000 2730594 1580077667.30 151.4830 60.0011 32.0000 1.9755 1.9774 415.8875 416.3888 0.0757 -1.0000 -1.0000 2730860 1580077667.40 151.4830 60.0011 32.0000 1.9756 1.9776 415.9267 416.4293 0.0758 -1.0000 -1.0000 2730938 1580077667.50 151.4830 60.0011 32.0000 1.9748 1.9768 415.9639 416.4657 0.0757 -1.0000 -1.0000 2731001 1580077667.60 151.5092 60.0011 32.0000 1.9746 1.9765 416.0744 416.5780 0.0759 -1.0000 -1.0000 2731063 1580077667.70 151.5116 60.0011 32.0000 1.9747 1.9767 415.8896 416.3928 0.0759 -1.0000 -1.0000 2731126 1580077667.80 151.5116 60.0011 32.0000 1.9758 1.9777 415.7849 416.2872 0.0757 -1.0000 -1.0000 2731313 1580077667.90 151.5116 60.0011 32.0000 1.9751 1.9771 415.9891 416.4921 0.0758 -1.0000 -1.0000 2731376 1580077668.00 151.5116 60.0011 32.0000 1.9740 1.9760 416.0472 416.5498 0.0757 -1.0000 -1.0000 2731454 1580077668.10 151.5112 60.0011 32.0000 1.9739 1.9758 416.0819 416.5853 0.0760 -1.0000 -1.0000 2731516 1580077668.20 151.4745 60.0011 32.0000 1.9745 1.9764 416.1205 416.6227 0.0758 -1.0000 -1.0000 2731579 1580077668.30 151.4745 60.0011 32.0000 1.9756 1.9775 415.9180 416.4222 0.0761 -1.0000 -1.0000 2732079 1580077668.40 151.4745 60.0011 32.0000 1.9762 1.9781 415.9330 416.4365 0.0759 -1.0000 -1.0000 2732141 1580077668.50 151.4745 60.0011 32.0000 1.9748 1.9768 415.8936 416.3962 0.0758 -1.0000 -1.0000 2732204 1580077668.60 151.4745 60.0011 32.0000 1.9743 1.9763 415.9415 416.4436 0.0757 -1.0000 -1.0000 2732266 1580077668.70 151.4745 60.0011 32.0000 1.9743 1.9763 416.0113 416.5133 0.0757 -1.0000 -1.0000 2732329 1580077668.80 151.5328 60.0011 32.0000 1.9749 1.9769 415.9627 416.4660 0.0758 -1.0000 -1.0000 2732391 1580077668.90 151.5328 60.0011 32.0000 1.9747 1.9767 415.9017 416.4033 0.0756 -1.0000 -1.0000 2732469 1580077669.00 151.5328 60.0011 32.0000 1.9745 1.9764 415.8824 416.3848 0.0759 -1.0000 -1.0000 2732532 1580077669.10 151.5328 60.0011 32.0000 1.9737 1.9757 416.0224 416.5264 0.0759 -1.0000 -1.0000 2732610 1580077669.20 151.5328 60.0011 32.0000 1.9751 1.9770 416.0470 416.5490 0.0758 -1.0000 -1.0000 2732673 1580077669.30 151.5328 60.0011 32.0000 1.9745 1.9765 416.1752 416.6775 0.0757 -1.0000 -1.0000 2732735 1580077669.40 151.5683 60.0011 32.0000 1.9757 1.9777 416.0052 416.5077 0.0758 -1.0000 -1.0000 2732798 1580077669.50 151.5683 60.0011 32.0000 1.9748 1.9768 415.8265 416.3288 0.0758 -1.0000 -1.0000 2732860 1580077669.60 151.5683 60.0011 32.0000 1.9746 1.9766 415.8507 416.3531 0.0758 -1.0000 -1.0000 2732923 1580077669.70 151.5683 60.0011 32.0000 1.9737 1.9756 415.9236 416.4253 0.0757 -1.0000 -1.0000 2733001 1580077669.80 151.5683 60.0011 32.0000 1.9743 1.9763 416.0884 416.5906 0.0758 -1.0000 -1.0000 2733063 1580077669.90 151.5958 60.0012 32.0000 1.9746 1.9766 415.9631 416.4660 0.0758 -1.0000 -1.0000 2733126 1580077670.00 151.6086 60.0013 32.0000 1.9751 1.9771 415.9369 416.4390 0.0758 -1.0000 -1.0000 2733204 1580077670.10 151.6086 60.0013 32.0000 1.9753 1.9773 415.8782 416.3807 0.0758 -1.0000 -1.0000 2733266 1580077670.20 151.6086 60.0013 32.0000 1.9747 1.9767 416.0251 416.5277 0.0758 -1.0000 -1.0000 2733329 1580077670.30 151.6086 60.0013 32.0000 1.9738 1.9758 416.0652 416.5675 0.0757 -1.0000 -1.0000 2733391 1580077670.40 151.6086 60.0013 32.0000 1.9745 1.9765 416.0636 416.5653 0.0756 -1.0000 -1.0000 2734344 1580077670.50 151.6086 60.0013 32.0000 1.9754 1.9773 415.9805 416.4822 0.0757 -1.0000 -1.0000 2734407 1580077670.60 151.5035 60.0013 32.0000 1.9751 1.9771 415.9263 416.4291 0.0758 -1.0000 -1.0000 2734485 1580077670.70 151.5035 60.0013 32.0000 1.9749 1.9768 415.9113 416.4135 0.0757 -1.0000 -1.0000 2734548 1580077670.80 151.5035 60.0013 32.0000 1.9746 1.9765 415.9789 416.4812 0.0757 -1.0000 -1.0000 2734610 1580077670.90 151.5035 60.0013 32.0000 1.9748 1.9768 416.1107 416.6131 0.0757 -1.0000 -1.0000 2734673 1580077671.00 151.5035 60.0013 32.0000 1.9751 1.9770 415.9450 416.4475 0.0758 -1.0000 -1.0000 2734735 1580077671.10 151.5170 60.0013 32.0000 1.9745 1.9765 415.8929 416.3953 0.0757 -1.0000 -1.0000 2734813 1580077671.20 151.5268 60.0013 32.0000 1.9748 1.9767 416.0377 416.5406 0.0758 -1.0000 -1.0000 2734876 1580077671.30 151.5268 60.0013 32.0000 1.9745 1.9765 416.0782 416.5804 0.0757 -1.0000 -1.0000 2734938 1580077671.40 151.5268 60.0013 32.0000 1.9742 1.9762 416.0685 416.5708 0.0758 -1.0000 -1.0000 2735016 1580077671.50 151.5268 60.0013 32.0000 1.9742 1.9762 416.0626 416.5654 0.0757 -1.0000 -1.0000 2735079 1580077671.60 151.5268 60.0013 32.0000 1.9754 1.9773 415.9443 416.4464 0.0758 -1.0000 -1.0000 2735141 1580077671.70 151.5200 60.0013 32.0000 1.9751 1.9771 415.8933 416.3955 0.0757 -1.0000 -1.0000 2735219 1580077671.80 151.5200 60.0013 32.0000 1.9749 1.9768 416.0095 416.5118 0.0757 -1.0000 -1.0000 2735282 1580077671.90 151.5200 60.0013 32.0000 1.9747 1.9767 416.1429 416.6447 0.0756 -1.0000 -1.0000 2735345 1580077672.00 151.5200 60.0013 32.0000 1.9740 1.9759 416.1673 416.6698 0.0758 -1.0000 -1.0000 2735454 1580077672.10 151.5200 60.0013 32.0000 1.9759 1.9779 415.9027 416.4049 0.0757 -1.0000 -1.0000 2735516 1580077672.20 151.5200 60.0013 32.0000 1.9744 1.9763 415.8945 416.3958 0.0756 -1.0000 -1.0000 2735579 1580077672.30 151.5200 60.0013 32.0000 1.9749 1.9769 415.8876 416.3899 0.0757 -1.0000 -1.0000 2735657 1580077672.40 151.5200 60.0013 32.0000 1.9744 1.9763 416.0734 416.5753 0.0757 -1.0000 -1.0000 2735719 1580077672.50 151.5200 60.0013 32.0000 1.9747 1.9766 416.1532 416.6562 0.0758 -1.0000 -1.0000 2736454 1580077672.60 151.5200 60.0013 32.0000 1.9748 1.9768 416.0377 416.5392 0.0757 -1.0000 -1.0000 2736516 1580077672.70 151.5200 60.0013 32.0000 1.9742 1.9761 415.9598 416.4628 0.0758 -1.0000 -1.0000 2736579 1580077672.80 151.5062 60.0013 32.0000 1.9751 1.9771 415.8673 416.3696 0.0757 -1.0000 -1.0000 2736641 1580077672.90 151.5062 60.0013 32.0000 1.9751 1.9771 415.9936 416.4948 0.0756 -1.0000 -1.0000 2736719 1580077673.00 151.5062 60.0013 32.0000 1.9731 1.9751 416.0402 416.5420 0.0757 -1.0000 -1.0000 2736782 1580077673.10 151.5062 60.0013 32.0000 1.9744 1.9764 416.1193 416.6217 0.0758 -1.0000 -1.0000 2736860 1580077673.20 151.5062 60.0013 32.0000 1.9747 1.9767 415.9059 416.4086 0.0759 -1.0000 -1.0000 2736923 1580077673.30 151.4993 60.0013 32.0000 1.9751 1.9771 415.9786 416.4830 0.0760 -1.0000 -1.0000 2736985 1580077673.40 151.4371 60.0013 32.0000 1.9745 1.9764 416.0473 416.5501 0.0758 -1.0000 -1.0000 2737063 1580077673.50 151.4371 60.0013 32.0000 1.9742 1.9761 416.0366 416.5396 0.0758 -1.0000 -1.0000 2737126 1580077673.60 151.4371 60.0013 32.0000 1.9739 1.9758 415.8704 416.3730 0.0758 -1.0000 -1.0000 2737188 1580077673.70 151.4371 60.0013 32.0000 1.9738 1.9758 415.7958 416.2976 0.0757 -1.0000 -1.0000 2737266 1580077673.80 151.4371 60.0013 32.0000 1.9738 1.9757 415.7676 416.2693 0.0757 -1.0000 -1.0000 2737329 1580077673.90 151.4594 60.0013 32.0000 1.9731 1.9750 415.9231 416.4251 0.0757 -1.0000 -1.0000 2737391 1580077674.00 151.4427 60.0013 32.0000 1.9731 1.9751 416.1217 416.6241 0.0758 -1.0000 -1.0000 2737469 1580077674.10 151.4427 60.0013 32.0000 1.9742 1.9762 416.1366 416.6392 0.0759 -1.0000 -1.0000 2737532 1580077674.20 151.4427 60.0013 32.0000 1.9735 1.9755 415.8635 416.3674 0.0759 -1.0000 -1.0000 2737595 1580077674.30 151.4427 60.0013 32.0000 1.9745 1.9765 415.9076 416.4103 0.0759 -1.0000 -1.0000 2737673 1580077674.40 151.4427 60.0013 32.0000 1.9741 1.9760 416.0968 416.5990 0.0757 -1.0000 -1.0000 2737735 1580077674.50 151.4427 60.0013 32.0000 1.9737 1.9757 416.0507 416.5535 0.0758 -1.0000 -1.0000 2737798 1580077674.60 151.4427 60.0013 32.0000 1.9738 1.9758 416.1098 416.6121 0.0757 -1.0000 -1.0000 2737938 1580077674.70 151.4427 60.0013 32.0000 1.9744 1.9764 415.8823 416.3845 0.0758 -1.0000 -1.0000 2738001 1580077674.80 151.4427 60.0013 32.0000 1.9745 1.9765 415.7645 416.2669 0.0758 -1.0000 -1.0000 2738063 1580077674.90 151.4427 60.0013 32.0000 1.9744 1.9764 415.8705 416.3728 0.0757 -1.0000 -1.0000 2738141 1580077675.00 151.3641 60.0005 32.0000 1.9736 1.9756 415.9612 416.4624 0.0756 -1.0000 -1.0000 2738204 1580077675.10 151.3641 60.0005 32.0000 1.9738 1.9757 416.0597 416.5618 0.0758 -1.0000 -1.0000 2738344 1580077675.20 151.3641 60.0005 32.0000 1.9741 1.9760 416.0008 416.5032 0.0758 -1.0000 -1.0000 2738407 1580077675.30 151.3641 60.0005 32.0000 1.9738 1.9758 415.8638 416.3656 0.0757 -1.0000 -1.0000 2738469 1580077675.40 151.3641 60.0005 32.0000 1.9745 1.9765 415.8479 416.3502 0.0759 -1.0000 -1.0000 2738548 1580077675.50 151.3740 60.0005 32.0000 1.9739 1.9759 415.9943 416.4970 0.0757 -1.0000 -1.0000 2738610 1580077675.60 151.4002 60.0005 32.0000 1.9743 1.9762 416.1216 416.6246 0.0758 -1.0000 -1.0000 2738673 1580077675.70 151.4002 60.0005 32.0000 1.9744 1.9763 415.8597 416.3618 0.0757 -1.0000 -1.0000 2738735 1580077675.80 151.4002 60.0005 32.0000 1.9742 1.9762 415.7237 416.2255 0.0757 -1.0000 -1.0000 2738798 1580077675.90 151.4002 60.0005 32.0000 1.9747 1.9767 415.8025 416.3047 0.0758 -1.0000 -1.0000 2738876 1580077676.00 151.4002 60.0005 32.0000 1.9743 1.9762 415.9716 416.4741 0.0757 -1.0000 -1.0000 2738954 1580077676.10 151.3910 60.0005 32.0000 1.9739 1.9759 416.0155 416.5174 0.0757 -1.0000 -1.0000 2739329 1580077676.20 151.3910 60.0005 32.0000 1.9733 1.9753 416.0073 416.5104 0.0758 -1.0000 -1.0000 2739391 1580077676.30 151.3910 60.0005 32.0000 1.9745 1.9764 415.8545 416.3564 0.0757 -1.0000 -1.0000 2739454 1580077676.40 151.3910 60.0005 32.0000 1.9750 1.9770 415.8204 416.3220 0.0756 -1.0000 -1.0000 2739532 1580077676.50 151.3910 60.0005 32.0000 1.9756 1.9775 415.8248 416.3275 0.0759 -1.0000 -1.0000 2739595 1580077676.60 151.3910 60.0005 32.0000 1.9745 1.9765 416.0150 416.5183 0.0758 -1.0000 -1.0000 2739829 1580077676.70 151.5185 60.0005 32.0000 1.9749 1.9768 415.9845 416.4875 0.0759 -1.0000 -1.0000 2739891 1580077676.80 151.5185 60.0005 32.0000 1.9739 1.9759 415.9346 416.4377 0.0759 -1.0000 -1.0000 2739954 1580077676.90 151.5185 60.0005 32.0000 1.9744 1.9764 415.8637 416.3664 0.0757 -1.0000 -1.0000 2740032 1580077677.00 151.5185 60.0005 32.0000 1.9752 1.9771 415.8726 416.3752 0.0759 -1.0000 -1.0000 2740095 1580077677.10 151.5185 60.0005 32.0000 1.9745 1.9765 415.9917 416.4947 0.0758 -1.0000 -1.0000 2740329 1580077677.20 151.5328 60.0005 32.0000 1.9734 1.9754 416.0189 416.5210 0.0757 -1.0000 -1.0000 2740391 1580077677.30 151.5328 60.0005 32.0000 1.9736 1.9755 416.0323 416.5343 0.0757 -1.0000 -1.0000 2740454 1580077677.40 151.5328 60.0005 32.0000 1.9743 1.9763 415.9099 416.4130 0.0758 -1.0000 -1.0000 2740532 1580077677.50 151.5328 60.0005 32.0000 1.9742 1.9762 415.8126 416.3143 0.0757 -1.0000 -1.0000 2740594 1580077677.60 151.5328 60.0005 32.0000 1.9748 1.9768 415.8669 416.3697 0.0758 -1.0000 -1.0000 2740923 1580077677.70 151.5328 60.0005 32.0000 1.9738 1.9757 416.1117 416.6137 0.0757 -1.0000 -1.0000 2741001 1580077677.80 151.4842 60.0005 32.0000 1.9742 1.9762 415.9639 416.4662 0.0758 -1.0000 -1.0000 2741048 1580077677.90 151.4842 60.0005 32.0000 1.9742 1.9762 415.8043 416.3055 0.0755 -1.0000 -1.0000 2741110 1580077678.00 151.4842 60.0005 32.0000 1.9740 1.9759 415.8832 416.3861 0.0759 -1.0000 -1.0000 2741188 1580077678.10 151.4842 60.0005 32.0000 1.9740 1.9760 415.9677 416.4704 0.0758 -1.0000 -1.0000 2741579 1580077678.20 151.4842 60.0005 32.0000 1.9736 1.9756 416.0054 416.5083 0.0758 -1.0000 -1.0000 2741641 1580077678.30 151.5705 60.0005 32.0000 1.9740 1.9760 416.0625 416.5641 0.0757 -1.0000 -1.0000 2741720 1580077678.40 151.5705 60.0005 32.0000 1.9745 1.9764 415.9978 416.5011 0.0760 -1.0000 -1.0000 2741782 1580077678.50 151.5705 60.0005 32.0000 1.9749 1.9769 415.8611 416.3647 0.0759 -1.0000 -1.0000 2741845 1580077678.60 151.5705 60.0005 32.0000 1.9749 1.9769 415.8107 416.3133 0.0758 -1.0000 -1.0000 2741923 1580077678.70 151.5705 60.0005 32.0000 1.9749 1.9769 415.8203 416.3223 0.0757 -1.0000 -1.0000 2742048 1580077678.80 151.5180 60.0005 32.0000 1.9737 1.9757 415.9535 416.4563 0.0759 -1.0000 -1.0000 2742110 1580077678.90 151.4821 60.0005 32.0000 1.9741 1.9760 415.9941 416.4976 0.0759 -1.0000 -1.0000 2742173 1580077679.00 151.4821 60.0005 32.0000 1.9750 1.9770 415.8815 416.3843 0.0758 -1.0000 -1.0000 2742235 1580077679.10 151.4821 60.0005 32.0000 1.9742 1.9761 415.8273 416.3294 0.0757 -1.0000 -1.0000 2742313 1580077679.20 151.4821 60.0005 32.0000 1.9742 1.9761 416.0781 416.5795 0.0756 -1.0000 -1.0000 2742563 1580077679.30 151.4821 60.0005 32.0000 1.9734 1.9753 416.0171 416.5198 0.0758 -1.0000 -1.0000 2742626 1580077679.40 151.3828 60.0005 32.0000 1.9735 1.9755 415.9595 416.4612 0.0756 -1.0000 -1.0000 2742704 1580077679.50 151.3828 60.0005 32.0000 1.9752 1.9772 415.8485 416.3514 0.0758 -1.0000 -1.0000 2742766 1580077679.60 151.3828 60.0005 32.0000 1.9742 1.9761 415.8465 416.3481 0.0756 -1.0000 -1.0000 2742829 1580077679.70 151.3828 60.0005 32.0000 1.9740 1.9759 415.8129 416.3149 0.0758 -1.0000 -1.0000 2742969 1580077679.80 151.3828 60.0005 32.0000 1.9737 1.9756 415.8657 416.3680 0.0757 -1.0000 -1.0000 2743032 1580077679.90 151.3828 60.0005 32.0000 1.9737 1.9757 416.0121 416.5142 0.0758 -1.0000 -1.0000 2743094 1580077680.00 151.3697 60.0006 32.0000 1.9750 1.9770 415.9006 416.4034 0.0758 -1.0000 -1.0000 2743157 1580077680.10 151.3622 60.0007 32.0000 1.9743 1.9763 415.8946 416.3966 0.0758 -1.0000 -1.0000 2743219 1580077680.20 151.3622 60.0007 32.0000 1.9745 1.9765 415.8411 416.3440 0.0758 -1.0000 -1.0000 2743704 1580077680.30 151.3622 60.0007 32.0000 1.9737 1.9757 415.9481 416.4507 0.0758 -1.0000 -1.0000 2743782 1580077680.40 151.3622 60.0007 32.0000 1.9735 1.9755 416.0849 416.5871 0.0757 -1.0000 -1.0000 2743845 1580077680.50 151.3622 60.0007 32.0000 1.9731 1.9750 416.0530 416.5545 0.0756 -1.0000 -1.0000 2743907 1580077680.60 151.3622 60.0007 32.0000 1.9741 1.9760 416.0003 416.5027 0.0758 -1.0000 -1.0000 2743985 1580077680.70 151.3717 60.0007 32.0000 1.9742 1.9761 415.8356 416.3372 0.0757 -1.0000 -1.0000 2744204 1580077680.80 151.3717 60.0007 32.0000 1.9743 1.9763 415.7560 416.2579 0.0757 -1.0000 -1.0000 2744266 1580077680.90 151.3717 60.0007 32.0000 1.9744 1.9763 415.9512 416.4529 0.0757 -1.0000 -1.0000 2744344 1580077681.00 151.3717 60.0007 32.0000 1.9743 1.9763 415.9450 416.4472 0.0758 -1.0000 -1.0000 2744407 1580077681.10 151.3717 60.0007 32.0000 1.9737 1.9757 416.0085 416.5111 0.0757 -1.0000 -1.0000 2744485 1580077681.20 151.3707 60.0007 32.0000 1.9749 1.9769 415.9099 416.4136 0.0760 -1.0000 -1.0000 2744813 1580077681.30 151.3699 60.0007 32.0000 1.9745 1.9764 415.8988 416.4016 0.0759 -1.0000 -1.0000 2744876 1580077681.40 151.3699 60.0007 32.0000 1.9742 1.9762 415.8813 416.3838 0.0757 -1.0000 -1.0000 2744954 1580077681.50 151.3699 60.0007 32.0000 1.9736 1.9756 415.9768 416.4787 0.0757 -1.0000 -1.0000 2745016 1580077681.60 151.3699 60.0007 32.0000 1.9740 1.9759 416.0402 416.5410 0.0756 -1.0000 -1.0000 2745079 1580077681.70 151.3699 60.0007 32.0000 1.9740 1.9760 416.0782 416.5805 0.0758 -1.0000 -1.0000 2745141 1580077681.80 151.3971 60.0007 32.0000 1.9755 1.9775 415.9142 416.4160 0.0757 -1.0000 -1.0000 2745204 1580077681.90 151.3971 60.0007 32.0000 1.9745 1.9764 415.8889 416.3911 0.0758 -1.0000 -1.0000 2745266 1580077682.00 151.3971 60.0007 32.0000 1.9745 1.9765 415.7314 416.2335 0.0757 -1.0000 -1.0000 2745345 1580077682.10 151.3971 60.0007 32.0000 1.9753 1.9772 415.8632 416.3661 0.0758 -1.0000 -1.0000 2745407 1580077682.20 151.3971 60.0007 32.0000 1.9735 1.9755 416.1346 416.6366 0.0758 -1.0000 -1.0000 2745579 1580077682.30 151.4225 60.0007 32.0000 1.9735 1.9755 416.1695 416.6723 0.0757 -1.0000 -1.0000 2745657 1580077682.40 151.4249 60.0007 32.0000 1.9735 1.9755 415.9796 416.4814 0.0757 -1.0000 -1.0000 2745720 1580077682.50 151.4249 60.0007 32.0000 1.9749 1.9769 415.9172 416.4198 0.0759 -1.0000 -1.0000 2745782 1580077682.60 151.4249 60.0007 32.0000 1.9751 1.9770 415.9230 416.4257 0.0758 -1.0000 -1.0000 2745860 1580077682.70 151.4249 60.0007 32.0000 1.9747 1.9766 415.9191 416.4210 0.0757 -1.0000 -1.0000 2745923 1580077682.80 151.4249 60.0007 32.0000 1.9746 1.9765 415.9939 416.4963 0.0758 -1.0000 -1.0000 2746048 1580077682.90 151.5198 60.0007 32.0000 1.9746 1.9765 416.0317 416.5352 0.0759 -1.0000 -1.0000 2746126 1580077683.00 151.5198 60.0007 32.0000 1.9742 1.9762 415.9860 416.4890 0.0759 -1.0000 -1.0000 2746188 1580077683.10 151.5198 60.0007 32.0000 1.9745 1.9764 415.9788 416.4815 0.0757 -1.0000 -1.0000 2746251 1580077683.20 151.5198 60.0007 32.0000 1.9746 1.9766 415.9018 416.4030 0.0756 -1.0000 -1.0000 2746313 1580077683.30 151.5198 60.0007 32.0000 1.9738 1.9758 416.0346 416.5369 0.0757 -1.0000 -1.0000 2746548 1580077683.40 151.5279 60.0007 32.0000 1.9729 1.9749 416.0437 416.5457 0.0757 -1.0000 -1.0000 2746626 1580077683.50 151.5279 60.0007 32.0000 1.9729 1.9749 416.0265 416.5289 0.0758 -1.0000 -1.0000 2746688 1580077683.60 151.5279 60.0007 32.0000 1.9746 1.9766 415.8448 416.3470 0.0758 -1.0000 -1.0000 2746751 1580077683.70 151.5279 60.0007 32.0000 1.9742 1.9762 415.8320 416.3335 0.0756 -1.0000 -1.0000 2746844 1580077683.80 151.5279 60.0007 32.0000 1.9740 1.9760 415.9047 416.4079 0.0759 -1.0000 -1.0000 2747063 1580077683.90 151.4869 60.0007 32.0000 1.9733 1.9753 416.0165 416.5190 0.0758 -1.0000 -1.0000 2747126 1580077684.00 151.4472 60.0007 32.0000 1.9746 1.9765 416.0579 416.5600 0.0757 -1.0000 -1.0000 2747204 1580077684.10 151.4472 60.0007 32.0000 1.9741 1.9761 416.0195 416.5211 0.0757 -1.0000 -1.0000 2747266 1580077684.20 151.4472 60.0007 32.0000 1.9742 1.9762 415.9347 416.4374 0.0758 -1.0000 -1.0000 2747329 1580077684.30 151.4472 60.0007 32.0000 1.9744 1.9764 415.8462 416.3470 0.0756 -1.0000 -1.0000 2747845 1580077684.40 151.4472 60.0007 32.0000 1.9740 1.9759 415.8900 416.3936 0.0759 -1.0000 -1.0000 2747907 1580077684.50 151.4473 60.0007 32.0000 1.9736 1.9755 415.9850 416.4876 0.0758 -1.0000 -1.0000 2747969 1580077684.60 151.4473 60.0007 32.0000 1.9738 1.9758 416.0217 416.5239 0.0757 -1.0000 -1.0000 2748048 1580077684.70 151.4473 60.0007 32.0000 1.9738 1.9758 416.0542 416.5565 0.0757 -1.0000 -1.0000 2748110 1580077684.80 151.4473 60.0007 32.0000 1.9747 1.9766 415.8346 416.3372 0.0759 -1.0000 -1.0000 2748298 1580077684.90 151.4473 60.0007 32.0000 1.9747 1.9767 415.7293 416.2321 0.0759 -1.0000 -1.0000 2748376 1580077685.00 151.4142 60.0006 32.0000 1.9753 1.9773 415.8399 416.3427 0.0759 -1.0000 -1.0000 2748438 1580077685.10 151.4124 60.0006 32.0000 1.9750 1.9769 415.9717 416.4741 0.0757 -1.0000 -1.0000 2748516 1580077685.20 151.4124 60.0006 32.0000 1.9740 1.9760 416.1191 416.6215 0.0758 -1.0000 -1.0000 2748579 1580077685.30 151.4124 60.0006 32.0000 1.9739 1.9758 415.9816 416.4843 0.0757 -1.0000 -1.0000 2748704 1580077685.40 151.4124 60.0006 32.0000 1.9741 1.9760 415.9253 416.4270 0.0757 -1.0000 -1.0000 2748782 1580077685.50 151.4154 60.0006 32.0000 1.9746 1.9766 415.9010 416.4027 0.0757 -1.0000 -1.0000 2748844 1580077685.60 151.4554 60.0006 32.0000 1.9748 1.9768 415.9899 416.4927 0.0758 -1.0000 -1.0000 2748907 1580077685.70 151.4554 60.0006 32.0000 1.9738 1.9757 416.0490 416.5507 0.0756 -1.0000 -1.0000 2748969 1580077685.80 151.4554 60.0006 32.0000 1.9744 1.9764 416.0123 416.5141 0.0757 -1.0000 -1.0000 2749219 1580077685.90 151.4554 60.0006 32.0000 1.9747 1.9767 415.9227 416.4258 0.0759 -1.0000 -1.0000 2749282 1580077686.00 151.4554 60.0006 32.0000 1.9747 1.9766 415.7882 416.2908 0.0758 -1.0000 -1.0000 2749345 1580077686.10 151.4790 60.0006 32.0000 1.9748 1.9767 415.8180 416.3199 0.0757 -1.0000 -1.0000 2749407 1580077686.20 151.4790 60.0006 32.0000 1.9748 1.9767 415.8752 416.3776 0.0758 -1.0000 -1.0000 2749469 1580077686.30 151.4790 60.0006 32.0000 1.9740 1.9759 416.0176 416.5199 0.0757 -1.0000 -1.0000 2749876 1580077686.40 151.4790 60.0006 32.0000 1.9736 1.9756 416.1703 416.6731 0.0758 -1.0000 -1.0000 2749938 1580077686.50 151.4790 60.0006 32.0000 1.9736 1.9756 416.1022 416.6048 0.0758 -1.0000 -1.0000 2750001 1580077686.60 151.4790 60.0006 32.0000 1.9745 1.9764 415.9187 416.4210 0.0758 -1.0000 -1.0000 2750063 1580077686.70 151.4730 60.0006 32.0000 1.9749 1.9768 415.8665 416.3685 0.0758 -1.0000 -1.0000 2750126 1580077686.80 151.4730 60.0006 32.0000 1.9743 1.9763 415.9079 416.4108 0.0758 -1.0000 -1.0000 2750188 1580077686.90 151.4730 60.0006 32.0000 1.9744 1.9763 416.1049 416.6077 0.0758 -1.0000 -1.0000 2750485 1580077687.00 151.4730 60.0006 32.0000 1.9744 1.9764 416.0731 416.5770 0.0760 -1.0000 -1.0000 2750548 1580077687.10 151.4730 60.0006 32.0000 1.9750 1.9770 415.8358 416.3365 0.0756 -1.0000 -1.0000 2750626 1580077687.20 151.4730 60.0006 32.0000 1.9752 1.9772 415.8280 416.3299 0.0757 -1.0000 -1.0000 2750688 1580077687.30 151.4615 60.0006 32.0000 1.9749 1.9769 415.8912 416.3946 0.0759 -1.0000 -1.0000 2750751 1580077687.40 151.4615 60.0006 32.0000 1.9741 1.9761 416.0042 416.5075 0.0758 -1.0000 -1.0000 2750985 1580077687.50 151.4615 60.0006 32.0000 1.9738 1.9758 416.0495 416.5517 0.0757 -1.0000 -1.0000 2751048 1580077687.60 151.4615 60.0006 32.0000 1.9741 1.9761 416.0209 416.5228 0.0757 -1.0000 -1.0000 2751110 1580077687.70 151.4615 60.0006 32.0000 1.9742 1.9762 416.0101 416.5119 0.0757 -1.0000 -1.0000 2751188 1580077687.80 151.4577 60.0006 32.0000 1.9752 1.9772 415.8502 416.3531 0.0759 -1.0000 -1.0000 2751251 1580077687.90 151.4577 60.0006 32.0000 1.9752 1.9771 415.9977 416.5011 0.0759 -1.0000 -1.0000 2751563 1580077688.00 151.4577 60.0006 32.0000 1.9746 1.9766 416.0367 416.5401 0.0759 -1.0000 -1.0000 2751641 1580077688.10 151.4577 60.0006 32.0000 1.9743 1.9763 416.0192 416.5217 0.0758 -1.0000 -1.0000 2751704 1580077688.20 151.4577 60.0006 32.0000 1.9751 1.9770 415.8934 416.3947 0.0756 -1.0000 -1.0000 2751766 1580077688.30 151.4509 60.0006 32.0000 1.9754 1.9774 415.8314 416.3344 0.0758 -1.0000 -1.0000 2751860 1580077688.40 151.4327 60.0006 32.0000 1.9750 1.9770 415.7529 416.2549 0.0758 -1.0000 -1.0000 2752095 1580077688.50 151.4327 60.0006 32.0000 1.9741 1.9761 415.8944 416.3963 0.0757 -1.0000 -1.0000 2752157 1580077688.60 151.4327 60.0006 32.0000 1.9742 1.9762 415.9814 416.4843 0.0758 -1.0000 -1.0000 2752220 1580077688.70 151.4327 60.0006 32.0000 1.9743 1.9763 416.0698 416.5719 0.0756 -1.0000 -1.0000 2752298 1580077688.80 151.4327 60.0006 32.0000 1.9736 1.9756 416.0618 416.5631 0.0757 -1.0000 -1.0000 2752360 1580077688.90 151.4510 60.0006 32.0000 1.9746 1.9765 415.9101 416.4133 0.0759 -1.0000 -1.0000 2752423 1580077689.00 151.4938 60.0006 32.0000 1.9749 1.9768 415.8402 416.3424 0.0757 -1.0000 -1.0000 2752485 1580077689.10 151.4938 60.0006 32.0000 1.9741 1.9760 415.9151 416.4164 0.0757 -1.0000 -1.0000 2752563 1580077689.20 151.4938 60.0006 32.0000 1.9740 1.9759 416.0367 416.5398 0.0758 -1.0000 -1.0000 2752626 1580077689.30 151.4938 60.0006 32.0000 1.9745 1.9765 416.0421 416.5446 0.0758 -1.0000 -1.0000 2752688 1580077689.40 151.4938 60.0006 32.0000 1.9747 1.9767 415.8991 416.4018 0.0758 -1.0000 -1.0000 2752766 1580077689.50 151.4938 60.0006 32.0000 1.9749 1.9768 415.7799 416.2828 0.0759 -1.0000 -1.0000 2752954 1580077689.60 151.5471 60.0014 32.0000 1.9744 1.9764 415.9064 416.4094 0.0759 -1.0000 -1.0000 2753016 1580077689.70 151.5545 60.0015 32.0000 1.9737 1.9757 416.0089 416.5125 0.0759 -1.0000 -1.0000 2753094 1580077689.80 151.5545 60.0015 32.0000 1.9745 1.9765 416.0622 416.5655 0.0759 -1.0000 -1.0000 2753157 1580077689.90 151.5545 60.0015 32.0000 1.9741 1.9761 416.1046 416.6071 0.0757 -1.0000 -1.0000 2753219 1580077690.00 151.5545 60.0015 32.0000 1.9754 1.9774 415.8694 416.3725 0.0759 -1.0000 -1.0000 2753954 1580077690.10 151.5545 60.0015 32.0000 1.9751 1.9771 415.8859 416.3892 0.0758 -1.0000 -1.0000 2754016 1580077690.20 151.5545 60.0015 32.0000 1.9739 1.9759 415.9027 416.4051 0.0758 -1.0000 -1.0000 2754095 1580077690.30 151.5545 60.0015 32.0000 1.9742 1.9762 416.0240 416.5259 0.0757 -1.0000 -1.0000 2754157 1580077690.40 151.5495 60.0015 32.0000 1.9743 1.9762 415.9974 416.5004 0.0759 -1.0000 -1.0000 2754220 1580077690.50 151.5490 60.0015 32.0000 1.9745 1.9765 415.8380 416.3411 0.0759 -1.0000 -1.0000 2754282 1580077690.60 151.5490 60.0015 32.0000 1.9751 1.9771 415.7723 416.2748 0.0758 -1.0000 -1.0000 2754360 1580077690.70 151.5490 60.0015 32.0000 1.9748 1.9767 415.9400 416.4427 0.0758 -1.0000 -1.0000 2754423 1580077690.80 151.5490 60.0015 32.0000 1.9737 1.9757 416.0295 416.5323 0.0758 -1.0000 -1.0000 2754485 1580077690.90 151.5490 60.0015 32.0000 1.9748 1.9767 416.0624 416.5642 0.0757 -1.0000 -1.0000 2754563 1580077691.00 151.5719 60.0015 32.0000 1.9740 1.9760 416.0910 416.5942 0.0758 -1.0000 -1.0000 2754626 1580077691.10 151.5751 60.0015 32.0000 1.9741 1.9760 415.9383 416.4400 0.0756 -1.0000 -1.0000 2754704 1580077691.20 151.5751 60.0015 32.0000 1.9750 1.9770 415.8999 416.4036 0.0760 -1.0000 -1.0000 2754766 1580077691.30 151.5751 60.0015 32.0000 1.9741 1.9761 415.9444 416.4470 0.0758 -1.0000 -1.0000 2754829 1580077691.40 151.5751 60.0015 32.0000 1.9746 1.9765 416.1253 416.6284 0.0759 -1.0000 -1.0000 2754891 1580077691.50 151.5751 60.0015 32.0000 1.9748 1.9767 415.9329 416.4347 0.0757 -1.0000 -1.0000 2754954 1580077691.60 151.5844 60.0015 32.0000 1.9751 1.9771 415.9095 416.4114 0.0757 -1.0000 -1.0000 2755016 1580077691.70 151.5844 60.0015 32.0000 1.9747 1.9767 415.8187 416.3211 0.0759 -1.0000 -1.0000 2755094 1580077691.80 151.5844 60.0015 32.0000 1.9748 1.9768 415.8218 416.3243 0.0758 -1.0000 -1.0000 2755172 1580077691.90 151.5844 60.0015 32.0000 1.9738 1.9757 416.0624 416.5655 0.0758 -1.0000 -1.0000 2755235 1580077692.00 151.5844 60.0015 32.0000 1.9745 1.9765 416.0622 416.5659 0.0760 -1.0000 -1.0000 2755298 1580077692.10 151.5844 60.0015 32.0000 1.9744 1.9764 416.0666 416.5695 0.0758 -1.0000 -1.0000 2755376 1580077692.20 151.5265 60.0015 32.0000 1.9747 1.9766 415.9187 416.4214 0.0758 -1.0000 -1.0000 2755423 1580077692.30 151.5265 60.0015 32.0000 1.9757 1.9776 415.9246 416.4267 0.0757 -1.0000 -1.0000 2755501 1580077692.40 151.5265 60.0015 32.0000 1.9744 1.9764 416.0290 416.5326 0.0759 -1.0000 -1.0000 2755563 1580077692.50 151.5265 60.0015 32.0000 1.9740 1.9760 416.1210 416.6241 0.0759 -1.0000 -1.0000 2755626 1580077692.60 151.5265 60.0015 32.0000 1.9739 1.9758 416.0269 416.5309 0.0760 -1.0000 -1.0000 2755813 1580077692.70 151.5195 60.0015 32.0000 1.9740 1.9759 415.8772 416.3800 0.0759 -1.0000 -1.0000 2755876 1580077692.80 151.4741 60.0015 32.0000 1.9752 1.9772 415.9218 416.4247 0.0758 -1.0000 -1.0000 2755938 1580077692.90 151.4741 60.0015 32.0000 1.9749 1.9769 415.7770 416.2790 0.0758 -1.0000 -1.0000 2756016 1580077693.00 151.4741 60.0015 32.0000 1.9743 1.9763 415.8301 416.3331 0.0759 -1.0000 -1.0000 2756079 1580077693.10 151.4741 60.0015 32.0000 1.9745 1.9764 415.8565 416.3594 0.0758 -1.0000 -1.0000 2756563 1580077693.20 151.4741 60.0015 32.0000 1.9741 1.9761 415.9905 416.4927 0.0758 -1.0000 -1.0000 2756626 1580077693.30 151.3970 60.0015 32.0000 1.9743 1.9763 415.9428 416.4453 0.0758 -1.0000 -1.0000 2756688 1580077693.40 151.3970 60.0015 32.0000 1.9745 1.9764 415.8575 416.3601 0.0759 -1.0000 -1.0000 2756766 1580077693.50 151.3970 60.0015 32.0000 1.9748 1.9768 415.7750 416.2777 0.0758 -1.0000 -1.0000 2756829 1580077693.60 151.3970 60.0015 32.0000 1.9746 1.9766 415.8002 416.3030 0.0758 -1.0000 -1.0000 2757063 1580077693.70 151.3970 60.0015 32.0000 1.9744 1.9764 416.0213 416.5244 0.0759 -1.0000 -1.0000 2757141 1580077693.80 151.4416 60.0015 32.0000 1.9740 1.9759 415.9367 416.4391 0.0757 -1.0000 -1.0000 2757204 1580077693.90 151.4555 60.0015 32.0000 1.9747 1.9766 415.9630 416.4652 0.0758 -1.0000 -1.0000 2757266 1580077694.00 151.4555 60.0015 32.0000 1.9751 1.9771 415.8276 416.3304 0.0759 -1.0000 -1.0000 2757329 1580077694.10 151.4555 60.0015 32.0000 1.9748 1.9768 415.8920 416.3944 0.0758 -1.0000 -1.0000 2757751 1580077694.20 151.4555 60.0015 32.0000 1.9746 1.9765 415.8559 416.3585 0.0758 -1.0000 -1.0000 2757813 1580077694.30 151.4553 60.0015 32.0000 1.9746 1.9765 415.9532 416.4551 0.0757 -1.0000 -1.0000 2757891 1580077694.40 151.4429 60.0015 32.0000 1.9746 1.9766 416.0632 416.5663 0.0758 -1.0000 -1.0000 2757954 1580077694.50 151.4429 60.0015 32.0000 1.9752 1.9772 415.7571 416.2595 0.0758 -1.0000 -1.0000 2758016 1580077694.60 151.4429 60.0015 32.0000 1.9754 1.9773 415.7738 416.2766 0.0759 -1.0000 -1.0000 2758282 1580077694.70 151.4429 60.0015 32.0000 1.9744 1.9764 415.8739 416.3770 0.0759 -1.0000 -1.0000 2758344 1580077694.80 151.4429 60.0015 32.0000 1.9740 1.9759 415.9591 416.4618 0.0758 -1.0000 -1.0000 2758407 1580077694.90 151.5015 60.0016 32.0000 1.9745 1.9764 415.9619 416.4642 0.0757 -1.0000 -1.0000 2758485 1580077695.00 151.5142 60.0016 32.0000 1.9753 1.9773 415.9219 416.4245 0.0758 -1.0000 -1.0000 2758547 1580077695.10 151.5142 60.0016 32.0000 1.9755 1.9774 415.8207 416.3233 0.0758 -1.0000 -1.0000 2758626 1580077695.20 151.5142 60.0016 32.0000 1.9753 1.9773 415.8564 416.3588 0.0758 -1.0000 -1.0000 2758688 1580077695.30 151.5142 60.0016 32.0000 1.9744 1.9764 415.9288 416.4315 0.0758 -1.0000 -1.0000 2758751 1580077695.40 151.5142 60.0016 32.0000 1.9750 1.9769 416.0314 416.5340 0.0758 -1.0000 -1.0000 2758813 1580077695.50 151.5142 60.0016 32.0000 1.9752 1.9772 416.0263 416.5297 0.0759 -1.0000 -1.0000 2758876 1580077695.60 151.5274 60.0016 32.0000 1.9755 1.9774 415.8368 416.3400 0.0759 -1.0000 -1.0000 2758938 1580077695.70 151.5333 60.0016 32.0000 1.9754 1.9774 415.8637 416.3665 0.0759 -1.0000 -1.0000 2759016 1580077695.80 151.5333 60.0016 32.0000 1.9747 1.9767 415.9639 416.4665 0.0757 -1.0000 -1.0000 2759079 1580077695.90 151.5333 60.0016 32.0000 1.9747 1.9767 416.0207 416.5244 0.0760 -1.0000 -1.0000 2759141 1580077696.00 151.5333 60.0016 32.0000 1.9740 1.9760 416.0450 416.5480 0.0759 -1.0000 -1.0000 2759219 1580077696.10 151.5333 60.0016 32.0000 1.9751 1.9771 415.9970 416.4999 0.0758 -1.0000 -1.0000 2759282 1580077696.20 151.5388 60.0016 32.0000 1.9752 1.9772 415.9163 416.4192 0.0759 -1.0000 -1.0000 2759813 1580077696.30 151.5388 60.0016 32.0000 1.9747 1.9767 415.9058 416.4092 0.0759 -1.0000 -1.0000 2759876 1580077696.40 151.5388 60.0016 32.0000 1.9747 1.9767 415.9779 416.4811 0.0759 -1.0000 -1.0000 2759954 1580077696.50 151.5388 60.0016 32.0000 1.9741 1.9760 415.9887 416.4919 0.0758 -1.0000 -1.0000 2800001 1580077696.60 151.5388 60.0016 32.0000 1.9749 1.9769 415.9730 416.4756 0.0758 -1.0000 -1.0000 2800079 1580077696.70 151.5388 60.0016 32.0000 1.9744 1.9764 415.8557 416.3585 0.0758 -1.0000 -1.0000 2800141 1580077696.80 151.5221 60.0016 32.0000 1.9739 1.9759 415.9417 416.4439 0.0757 -1.0000 -1.0000 2800204 1580077696.90 151.5221 60.0016 32.0000 1.9742 1.9761 416.0275 416.5301 0.0758 -1.0000 -1.0000 2800282 1580077697.00 151.5221 60.0016 32.0000 1.9742 1.9762 416.0194 416.5224 0.0760 -1.0000 -1.0000 2800344 1580077697.10 151.5221 60.0016 32.0000 1.9745 1.9764 415.9667 416.4695 0.0758 -1.0000 -1.0000 2800423 1580077697.20 151.5221 60.0016 32.0000 1.9748 1.9767 415.8027 416.3054 0.0759 -1.0000 -1.0000 2800594 1580077697.30 151.5221 60.0016 32.0000 1.9753 1.9772 415.7996 416.3023 0.0758 -1.0000 -1.0000 2800657 1580077697.40 151.5179 60.0016 32.0000 1.9750 1.9769 415.9204 416.4223 0.0757 -1.0000 -1.0000 2800719 1580077697.50 151.5179 60.0016 32.0000 1.9742 1.9762 416.0724 416.5754 0.0758 -1.0000 -1.0000 2800782 1580077697.60 151.5179 60.0016 32.0000 1.9748 1.9768 416.0485 416.5506 0.0757 -1.0000 -1.0000 2800844 1580077697.70 151.5179 60.0016 32.0000 1.9748 1.9768 415.8642 416.3669 0.0759 -1.0000 -1.0000 2801204 1580077697.80 151.5179 60.0016 32.0000 1.9747 1.9767 415.8423 416.3446 0.0758 -1.0000 -1.0000 2801266 1580077697.90 151.5179 60.0016 32.0000 1.9740 1.9760 416.1520 416.6544 0.0757 -1.0000 -1.0000 2801344 1580077698.00 151.4601 60.0016 32.0000 1.9751 1.9770 416.0061 416.5087 0.0758 -1.0000 -1.0000 2801407 1580077698.10 151.4601 60.0016 32.0000 1.9755 1.9775 415.8407 416.3439 0.0759 -1.0000 -1.0000 2801469 1580077698.20 151.4601 60.0016 32.0000 1.9745 1.9765 415.8434 416.3460 0.0758 -1.0000 -1.0000 2802204 1580077698.30 151.4601 60.0016 32.0000 1.9746 1.9766 415.9410 416.4440 0.0759 -1.0000 -1.0000 2802282 1580077698.40 151.4601 60.0016 32.0000 1.9742 1.9762 416.0843 416.5860 0.0757 -1.0000 -1.0000 2802391 1580077698.50 151.4560 60.0016 32.0000 1.9741 1.9761 416.1333 416.6359 0.0758 -1.0000 -1.0000 2802454 1580077698.60 151.4429 60.0016 32.0000 1.9746 1.9765 415.9999 416.5026 0.0758 -1.0000 -1.0000 2802516 1580077698.70 151.4429 60.0016 32.0000 1.9750 1.9769 415.8884 416.3909 0.0758 -1.0000 -1.0000 2802579 1580077698.80 151.4429 60.0016 32.0000 1.9747 1.9767 415.8319 416.3343 0.0758 -1.0000 -1.0000 2802641 1580077698.90 151.4429 60.0016 32.0000 1.9742 1.9761 416.1430 416.6450 0.0756 -1.0000 -1.0000 2802719 1580077699.00 151.4429 60.0016 32.0000 1.9752 1.9771 415.9951 416.4976 0.0758 -1.0000 -1.0000 2802782 1580077699.10 151.4267 60.0016 32.0000 1.9754 1.9774 415.7949 416.2973 0.0758 -1.0000 -1.0000 2802860 1580077699.20 151.4267 60.0016 32.0000 1.9756 1.9775 415.8055 416.3080 0.0758 -1.0000 -1.0000 2802923 1580077699.30 151.4267 60.0016 32.0000 1.9746 1.9766 415.8506 416.3532 0.0758 -1.0000 -1.0000 2802985 1580077699.40 151.4267 60.0016 32.0000 1.9737 1.9757 416.0604 416.5630 0.0758 -1.0000 -1.0000 2803047 1580077699.50 151.4267 60.0016 32.0000 1.9745 1.9765 416.1127 416.6161 0.0759 -1.0000 -1.0000 2803110 1580077699.60 151.4325 60.0015 32.0000 1.9746 1.9765 416.0846 416.5873 0.0757 -1.0000 -1.0000 2803173 1580077699.70 151.4576 60.0011 32.0000 1.9757 1.9777 415.9896 416.4915 0.0757 -1.0000 -1.0000 2803251 1580077699.80 151.4864 60.0011 32.0000 1.9742 1.9762 415.8665 416.3684 0.0757 -1.0000 -1.0000 2803313 1580077699.90 151.4864 60.0011 32.0000 1.9748 1.9767 415.8457 416.3478 0.0758 -1.0000 -1.0000 2803376 1580077700.00 151.4864 60.0011 32.0000 1.9741 1.9761 416.0149 416.5176 0.0757 -1.0000 -1.0000 2803454 1580077700.10 151.4864 60.0011 32.0000 1.9746 1.9766 416.0181 416.5206 0.0758 -1.0000 -1.0000 2803516 1580077700.20 151.4864 60.0011 32.0000 1.9746 1.9766 415.6978 416.1987 0.0756 -1.0000 -1.0000 2803595 1580077700.30 151.4864 60.0011 32.0000 1.9751 1.9770 415.8619 416.3638 0.0757 -1.0000 -1.0000 2803704 1580077700.40 151.4864 60.0011 32.0000 1.9745 1.9765 415.9245 416.4271 0.0758 -1.0000 -1.0000 2803766 1580077700.50 151.4864 60.0011 32.0000 1.9736 1.9756 416.1334 416.6359 0.0757 -1.0000 -1.0000 2803829 1580077700.60 151.4864 60.0011 32.0000 1.9745 1.9765 416.1111 416.6131 0.0757 -1.0000 -1.0000 2803891 1580077700.70 151.4864 60.0011 32.0000 1.9740 1.9760 416.0031 416.5061 0.0759 -1.0000 -1.0000 2803954 1580077700.80 151.5132 60.0011 32.0000 1.9748 1.9767 415.9036 416.4051 0.0757 -1.0000 -1.0000 2804204 1580077700.90 151.5335 60.0011 32.0000 1.9749 1.9769 415.8397 416.3415 0.0757 -1.0000 -1.0000 2804282 1580077701.00 151.5335 60.0011 32.0000 1.9744 1.9764 415.9906 416.4934 0.0758 -1.0000 -1.0000 2804344 1580077701.10 151.5335 60.0011 32.0000 1.9736 1.9755 416.0486 416.5510 0.0757 -1.0000 -1.0000 2804407 1580077701.20 151.5335 60.0011 32.0000 1.9745 1.9765 416.0301 416.5322 0.0757 -1.0000 -1.0000 2804469 1580077701.30 151.5335 60.0011 32.0000 1.9754 1.9773 415.8936 416.3965 0.0759 -1.0000 -1.0000 2804719 1580077701.40 151.5342 60.0011 32.0000 1.9748 1.9768 415.8147 416.3171 0.0758 -1.0000 -1.0000 2804782 1580077701.50 151.5719 60.0011 32.0000 1.9742 1.9761 415.9540 416.4561 0.0757 -1.0000 -1.0000 2804844 1580077701.60 151.5719 60.0011 32.0000 1.9740 1.9760 416.0810 416.5833 0.0757 -1.0000 -1.0000 2804907 1580077701.70 151.5719 60.0011 32.0000 1.9752 1.9772 416.0674 416.5705 0.0758 -1.0000 -1.0000 2804985 1580077701.80 151.5719 60.0011 32.0000 1.9757 1.9776 415.8703 416.3726 0.0758 -1.0000 -1.0000 2805219 1580077701.90 151.5719 60.0011 32.0000 1.9750 1.9770 415.8981 416.4008 0.0758 -1.0000 -1.0000 2805282 1580077702.00 151.4852 60.0011 32.0000 1.9746 1.9766 415.9385 416.4401 0.0757 -1.0000 -1.0000 2805360 1580077702.10 151.4852 60.0011 32.0000 1.9742 1.9762 415.9806 416.4829 0.0757 -1.0000 -1.0000 2805423 1580077702.20 151.4852 60.0011 32.0000 1.9738 1.9757 416.0626 416.5643 0.0757 -1.0000 -1.0000 2805485 1580077702.30 151.4852 60.0011 32.0000 1.9732 1.9751 416.0842 416.5868 0.0757 -1.0000 -1.0000 2805876 1580077702.40 151.4852 60.0011 32.0000 1.9749 1.9769 415.8883 416.3897 0.0756 -1.0000 -1.0000 2805938 1580077702.50 151.4852 60.0011 32.0000 1.9749 1.9769 415.8844 416.3853 0.0756 -1.0000 -1.0000 2806001 1580077702.60 151.4301 60.0011 32.0000 1.9744 1.9764 415.9678 416.4698 0.0757 -1.0000 -1.0000 2806079 1580077702.70 151.4301 60.0011 32.0000 1.9754 1.9773 416.0535 416.5554 0.0757 -1.0000 -1.0000 2806141 1580077702.80 151.4301 60.0011 32.0000 1.9741 1.9761 416.0968 416.5982 0.0756 -1.0000 -1.0000 2806391 1580077702.90 151.4301 60.0011 32.0000 1.9734 1.9754 415.9555 416.4576 0.0757 -1.0000 -1.0000 2806454 1580077703.00 151.4301 60.0011 32.0000 1.9752 1.9772 415.8549 416.3573 0.0758 -1.0000 -1.0000 2806516 1580077703.10 151.4301 60.0011 32.0000 1.9756 1.9776 415.8379 416.3396 0.0757 -1.0000 -1.0000 2806594 1580077703.20 151.4211 60.0011 32.0000 1.9746 1.9766 416.0381 416.5408 0.0757 -1.0000 -1.0000 2806657 1580077703.30 151.4211 60.0011 32.0000 1.9749 1.9769 416.0800 416.5816 0.0756 -1.0000 -1.0000 2806844 1580077703.40 151.4211 60.0011 32.0000 1.9742 1.9762 416.1557 416.6584 0.0758 -1.0000 -1.0000 2806907 1580077703.50 151.4211 60.0011 32.0000 1.9753 1.9773 415.8964 416.3976 0.0756 -1.0000 -1.0000 2806969 1580077703.60 151.4211 60.0011 32.0000 1.9753 1.9772 415.8918 416.3935 0.0757 -1.0000 -1.0000 2807032 1580077703.70 151.4463 60.0011 32.0000 1.9754 1.9774 415.9667 416.4684 0.0756 -1.0000 -1.0000 2807110 1580077703.80 151.4693 60.0011 32.0000 1.9748 1.9768 416.0445 416.5465 0.0756 -1.0000 -1.0000 2807391 1580077703.90 151.4693 60.0011 32.0000 1.9742 1.9762 416.0646 416.5662 0.0757 -1.0000 -1.0000 2807454 1580077704.00 151.4693 60.0011 32.0000 1.9744 1.9763 415.9940 416.4966 0.0758 -1.0000 -1.0000 2807532 1580077704.10 151.4693 60.0011 32.0000 1.9750 1.9770 415.9632 416.4658 0.0758 -1.0000 -1.0000 2807595 1580077704.20 151.4693 60.0011 32.0000 1.9757 1.9776 415.8687 416.3707 0.0757 -1.0000 -1.0000 2807657 1580077704.30 151.4518 60.0011 32.0000 1.9751 1.9770 415.9314 416.4319 0.0755 -1.0000 -1.0000 2808344 1580077704.40 151.4518 60.0011 32.0000 1.9744 1.9764 415.9593 416.4602 0.0756 -1.0000 -1.0000 2808407 1580077704.50 151.4518 60.0011 32.0000 1.9745 1.9765 416.0087 416.5094 0.0754 -1.0000 -1.0000 2808469 1580077704.60 151.4518 60.0011 32.0000 1.9747 1.9767 415.9788 416.4802 0.0756 -1.0000 -1.0000 2808547 1580077704.70 151.4518 60.0011 32.0000 1.9749 1.9769 415.9515 416.4527 0.0756 -1.0000 -1.0000 2808641 1580077704.80 151.4518 60.0011 32.0000 1.9755 1.9774 415.8396 416.3407 0.0756 -1.0000 -1.0000 2808719 1580077704.90 151.4879 60.0015 32.0000 1.9749 1.9769 415.8782 416.3800 0.0757 -1.0000 -1.0000 2808798 1580077705.00 151.4879 60.0015 32.0000 1.9744 1.9763 416.0803 416.5821 0.0757 -1.0000 -1.0000 2808860 1580077705.10 151.4879 60.0015 32.0000 1.9739 1.9758 416.0630 416.5656 0.0758 -1.0000 -1.0000 2808938 1580077705.20 151.4879 60.0015 32.0000 1.9748 1.9768 416.0605 416.5623 0.0757 -1.0000 -1.0000 2809047 1580077705.30 151.4879 60.0015 32.0000 1.9744 1.9764 415.9411 416.4425 0.0756 -1.0000 -1.0000 2809110 1580077705.40 151.5163 60.0015 32.0000 1.9749 1.9769 415.9110 416.4131 0.0758 -1.0000 -1.0000 2809173 1580077705.50 151.5363 60.0015 32.0000 1.9745 1.9764 415.8340 416.3361 0.0758 -1.0000 -1.0000 2809235 1580077705.60 151.5363 60.0015 32.0000 1.9750 1.9770 415.8801 416.3818 0.0756 -1.0000 -1.0000 2809298 1580077705.70 151.5363 60.0015 32.0000 1.9744 1.9764 416.0494 416.5512 0.0757 -1.0000 -1.0000 2809376 1580077705.80 151.5363 60.0015 32.0000 1.9748 1.9768 416.0808 416.5827 0.0757 -1.0000 -1.0000 2809438 1580077705.90 151.5363 60.0015 32.0000 1.9752 1.9772 416.0326 416.5339 0.0755 -1.0000 -1.0000 2809501 1580077706.00 151.6397 60.0015 32.0000 1.9749 1.9768 415.9279 416.4297 0.0757 -1.0000 -1.0000 2809579 1580077706.10 151.6397 60.0015 32.0000 1.9756 1.9776 415.9181 416.4198 0.0756 -1.0000 -1.0000 2809641 1580077706.20 151.6397 60.0015 32.0000 1.9747 1.9767 415.9618 416.4629 0.0755 -1.0000 -1.0000 2809704 1580077706.30 151.6397 60.0015 32.0000 1.9743 1.9763 416.1056 416.6072 0.0756 -1.0000 -1.0000 2809766 1580077706.40 151.6397 60.0015 32.0000 1.9741 1.9760 416.1118 416.6132 0.0756 -1.0000 -1.0000 2810063 1580077706.50 151.6397 60.0015 32.0000 1.9742 1.9762 415.9960 416.4963 0.0754 -1.0000 -1.0000 2810126 1580077706.60 151.6397 60.0015 32.0000 1.9752 1.9772 415.9456 416.4476 0.0756 -1.0000 -1.0000 2810204 1580077706.70 151.6397 60.0015 32.0000 1.9753 1.9773 415.8856 416.3869 0.0757 -1.0000 -1.0000 2810266 1580077706.80 151.6397 60.0015 32.0000 1.9750 1.9770 415.8360 416.3373 0.0756 -1.0000 -1.0000 2810329 1580077706.90 151.6397 60.0015 32.0000 1.9744 1.9763 416.0955 416.5976 0.0757 -1.0000 -1.0000 2810610 1580077707.00 151.6397 60.0015 32.0000 1.9750 1.9770 416.0910 416.5925 0.0756 -1.0000 -1.0000 2810673 1580077707.10 151.5864 60.0015 32.0000 1.9749 1.9769 416.1231 416.6253 0.0757 -1.0000 -1.0000 2810751 1580077707.20 151.5864 60.0015 32.0000 1.9749 1.9768 415.8320 416.3333 0.0756 -1.0000 -1.0000 2810813 1580077707.30 151.5864 60.0015 32.0000 1.9749 1.9768 415.8542 416.3554 0.0756 -1.0000 -1.0000 2810876 1580077707.40 151.5864 60.0015 32.0000 1.9742 1.9762 415.9155 416.4171 0.0756 -1.0000 -1.0000 2811063 1580077707.50 151.5864 60.0015 32.0000 1.9737 1.9756 415.8766 416.3775 0.0756 -1.0000 -1.0000 2811126 1580077707.60 151.5864 60.0015 32.0000 1.9739 1.9758 416.0227 416.5240 0.0756 -1.0000 -1.0000 2811188 1580077707.70 151.5786 60.0015 32.0000 1.9745 1.9765 416.0795 416.5812 0.0756 -1.0000 -1.0000 2811266 1580077707.80 151.5720 60.0015 32.0000 1.9755 1.9775 416.0177 416.5193 0.0756 -1.0000 -1.0000 2811329 1580077707.90 151.5720 60.0015 32.0000 1.9755 1.9775 415.9792 416.4802 0.0755 -1.0000 -1.0000 2811891 1580077708.00 151.5720 60.0015 32.0000 1.9739 1.9758 415.9949 416.4963 0.0756 -1.0000 -1.0000 2811954 1580077708.10 151.5720 60.0015 32.0000 1.9741 1.9760 416.0660 416.5663 0.0755 -1.0000 -1.0000 2812017 1580077708.20 151.5720 60.0015 32.0000 1.9737 1.9757 415.9828 416.4845 0.0756 -1.0000 -1.0000 2812079 1580077708.30 151.5727 60.0015 32.0000 1.9755 1.9775 415.9114 416.4131 0.0757 -1.0000 -1.0000 2812157 1580077708.40 151.5727 60.0015 32.0000 1.9754 1.9773 415.8268 416.3283 0.0757 -1.0000 -1.0000 2812220 1580077708.50 151.5727 60.0015 32.0000 1.9744 1.9764 415.9634 416.4649 0.0756 -1.0000 -1.0000 2812282 1580077708.60 151.5727 60.0015 32.0000 1.9741 1.9761 416.0561 416.5566 0.0754 -1.0000 -1.0000 2812360 1580077708.70 151.5727 60.0015 32.0000 1.9748 1.9767 416.0542 416.5553 0.0755 -1.0000 -1.0000 2812423 1580077708.80 151.4763 60.0015 32.0000 1.9749 1.9769 415.9666 416.4676 0.0756 -1.0000 -1.0000 2812485 1580077708.90 151.4563 60.0015 32.0000 1.9752 1.9771 415.9252 416.4249 0.0754 -1.0000 -1.0000 2812563 1580077709.00 151.4563 60.0015 32.0000 1.9752 1.9772 415.8479 416.3501 0.0758 -1.0000 -1.0000 2812626 1580077709.10 151.4563 60.0015 32.0000 1.9734 1.9754 416.1034 416.6052 0.0756 -1.0000 -1.0000 2812704 1580077709.20 151.4563 60.0015 32.0000 1.9743 1.9762 416.1522 416.6533 0.0755 -1.0000 -1.0000 2812766 1580077709.30 151.4563 60.0015 32.0000 1.9750 1.9769 416.2415 416.7433 0.0756 -1.0000 -1.0000 2812829 1580077709.40 151.5593 60.0015 32.0000 1.9751 1.9771 416.0252 416.5261 0.0754 -1.0000 -1.0000 2812891 1580077709.50 151.5593 60.0015 32.0000 1.9750 1.9769 415.8836 416.3839 0.0755 -1.0000 -1.0000 2812954 1580077709.60 151.5593 60.0015 32.0000 1.9753 1.9773 415.9493 416.4517 0.0757 -1.0000 -1.0000 2813016 1580077709.70 151.5593 60.0015 32.0000 1.9756 1.9776 415.9094 416.4101 0.0755 -1.0000 -1.0000 2813094 1580077709.80 151.5593 60.0015 32.0000 1.9753 1.9772 416.0492 416.5492 0.0754 -1.0000 -1.0000 2813157 1580077709.90 151.4782 60.0011 32.0000 1.9744 1.9763 416.1388 416.6403 0.0756 -1.0000 -1.0000 2813219 1580077710.00 151.4737 60.0011 32.0000 1.9743 1.9763 416.0687 416.5706 0.0757 -1.0000 -1.0000 2813329 1580077710.10 151.4737 60.0011 32.0000 1.9756 1.9776 416.0560 416.5566 0.0755 -1.0000 -1.0000 2813376 1580077710.20 151.4737 60.0011 32.0000 1.9748 1.9767 415.9366 416.4368 0.0754 -1.0000 -1.0000 2813454 1580077710.30 151.4737 60.0011 32.0000 1.9747 1.9766 416.0761 416.5772 0.0756 -1.0000 -1.0000 2813516 1580077710.40 151.4790 60.0011 32.0000 1.9745 1.9765 416.1518 416.6530 0.0756 -1.0000 -1.0000 2813579 1580077710.50 151.5016 60.0011 32.0000 1.9748 1.9768 416.0677 416.5690 0.0755 -1.0000 -1.0000 2813985 1580077710.60 151.5016 60.0011 32.0000 1.9757 1.9777 415.9800 416.4806 0.0755 -1.0000 -1.0000 2814047 1580077710.70 151.5016 60.0011 32.0000 1.9760 1.9779 415.8698 416.3705 0.0756 -1.0000 -1.0000 2814110 1580077710.80 151.5016 60.0011 32.0000 1.9755 1.9774 415.9278 416.4294 0.0757 -1.0000 -1.0000 2814188 1580077710.90 151.5016 60.0011 32.0000 1.9747 1.9767 416.1143 416.6161 0.0756 -1.0000 -1.0000 2814251 1580077711.00 151.4945 60.0011 32.0000 1.9746 1.9765 416.2280 416.7293 0.0755 -1.0000 -1.0000 2814501 1580077711.10 151.4945 60.0011 32.0000 1.9755 1.9774 416.0413 416.5420 0.0755 -1.0000 -1.0000 2814579 1580077711.20 151.4945 60.0011 32.0000 1.9751 1.9771 416.0608 416.5608 0.0754 -1.0000 -1.0000 2814641 1580077711.30 151.4945 60.0011 32.0000 1.9753 1.9772 415.8687 416.3699 0.0756 -1.0000 -1.0000 2814704 1580077711.40 151.4945 60.0011 32.0000 1.9755 1.9774 416.0020 416.5032 0.0755 -1.0000 -1.0000 2814782 1580077711.50 151.4702 60.0011 32.0000 1.9751 1.9771 416.0299 416.5305 0.0755 -1.0000 -1.0000 2814844 1580077711.60 151.4702 60.0011 32.0000 1.9746 1.9766 416.1778 416.6784 0.0755 -1.0000 -1.0000 2814907 1580077711.70 151.4702 60.0011 32.0000 1.9754 1.9774 416.0394 416.5403 0.0755 -1.0000 -1.0000 2814985 1580077711.80 151.4702 60.0011 32.0000 1.9753 1.9773 415.9778 416.4781 0.0755 -1.0000 -1.0000 2815047 1580077711.90 151.4702 60.0011 32.0000 1.9754 1.9774 415.7955 416.2965 0.0756 -1.0000 -1.0000 2815110 1580077712.00 151.4702 60.0011 32.0000 1.9742 1.9762 416.0047 416.5052 0.0755 -1.0000 -1.0000 2815219 1580077712.10 151.5051 60.0011 32.0000 1.9740 1.9760 416.0874 416.5887 0.0756 -1.0000 -1.0000 2815266 1580077712.20 151.5051 60.0011 32.0000 1.9738 1.9758 416.1196 416.6208 0.0756 -1.0000 -1.0000 2815344 1580077712.30 151.5051 60.0011 32.0000 1.9753 1.9772 416.0960 416.5971 0.0755 -1.0000 -1.0000 2815407 1580077712.40 151.5051 60.0011 32.0000 1.9756 1.9775 415.9398 416.4408 0.0756 -1.0000 -1.0000 2815501 1580077712.50 151.5051 60.0011 32.0000 1.9753 1.9772 415.8586 416.3589 0.0755 -1.0000 -1.0000 2815735 1580077712.60 151.4748 60.0011 32.0000 1.9753 1.9772 415.9610 416.4617 0.0755 -1.0000 -1.0000 2815813 1580077712.70 151.4732 60.0011 32.0000 1.9750 1.9769 416.0841 416.5848 0.0755 -1.0000 -1.0000 2815876 1580077712.80 151.4732 60.0011 32.0000 1.9746 1.9765 416.0752 416.5754 0.0754 -1.0000 -1.0000 2815938 1580077712.90 151.4732 60.0011 32.0000 1.9752 1.9771 416.0413 416.5424 0.0756 -1.0000 -1.0000 2816001 1580077713.00 151.4732 60.0011 32.0000 1.9748 1.9767 416.0062 416.5077 0.0756 -1.0000 -1.0000 2816235 1580077713.10 151.4608 60.0011 32.0000 1.9748 1.9768 415.8675 416.3685 0.0756 -1.0000 -1.0000 2816298 1580077713.20 151.4374 60.0011 32.0000 1.9745 1.9765 415.9015 416.4024 0.0755 -1.0000 -1.0000 2816360 1580077713.30 151.4374 60.0011 32.0000 1.9751 1.9771 415.9438 416.4436 0.0754 -1.0000 -1.0000 2816423 1580077713.40 151.4374 60.0011 32.0000 1.9738 1.9757 416.0840 416.5854 0.0756 -1.0000 -1.0000 2816501 1580077713.50 151.4374 60.0011 32.0000 1.9746 1.9766 415.9845 416.4848 0.0754 -1.0000 -1.0000 2816563 1580077713.60 151.4374 60.0011 32.0000 1.9751 1.9770 415.8773 416.3784 0.0756 -1.0000 -1.0000 2817094 1580077713.70 151.5241 60.0011 32.0000 1.9753 1.9773 415.8064 416.3070 0.0755 -1.0000 -1.0000 2817173 1580077713.80 151.5241 60.0011 32.0000 1.9745 1.9764 415.9588 416.4593 0.0756 -1.0000 -1.0000 2817235 1580077713.90 151.5241 60.0011 32.0000 1.9743 1.9763 416.1377 416.6400 0.0757 -1.0000 -1.0000 2817298 1580077714.00 151.5241 60.0011 32.0000 1.9743 1.9763 416.1412 416.6420 0.0755 -1.0000 -1.0000 2817360 1580077714.10 151.5241 60.0011 32.0000 1.9743 1.9763 416.0392 416.5406 0.0756 -1.0000 -1.0000 2817423 1580077714.20 151.5145 60.0011 32.0000 1.9751 1.9771 415.9922 416.4918 0.0754 -1.0000 -1.0000 2817485 1580077714.30 151.5134 60.0011 32.0000 1.9752 1.9771 415.8483 416.3486 0.0755 -1.0000 -1.0000 2817563 1580077714.40 151.5134 60.0011 32.0000 1.9754 1.9773 415.9030 416.4041 0.0756 -1.0000 -1.0000 2817626 1580077714.50 151.5134 60.0011 32.0000 1.9744 1.9763 416.0226 416.5229 0.0755 -1.0000 -1.0000 2817704 1580077714.60 151.5134 60.0011 32.0000 1.9743 1.9763 416.0226 416.5232 0.0755 -1.0000 -1.0000 2817969 1580077714.70 151.5134 60.0011 32.0000 1.9754 1.9774 415.8593 416.3589 0.0753 -1.0000 -1.0000 2818032 1580077714.80 151.5543 60.0015 32.0000 1.9743 1.9763 415.8921 416.3916 0.0754 -1.0000 -1.0000 2818095 1580077714.90 151.5543 60.0015 32.0000 1.9739 1.9758 415.9055 416.4057 0.0755 -1.0000 -1.0000 2818173 1580077715.00 151.5543 60.0015 32.0000 1.9738 1.9758 416.0511 416.5524 0.0757 -1.0000 -1.0000 2818235 1580077715.10 151.5543 60.0015 32.0000 1.9740 1.9759 416.0253 416.5252 0.0753 -1.0000 -1.0000 2818344 1580077715.20 151.5543 60.0015 32.0000 1.9741 1.9761 415.9408 416.4413 0.0755 -1.0000 -1.0000 2818407 1580077715.30 151.5543 60.0015 32.0000 1.9750 1.9769 415.8501 416.3498 0.0753 -1.0000 -1.0000 2818485 1580077715.40 151.5340 60.0015 32.0000 1.9752 1.9772 415.8761 416.3764 0.0755 -1.0000 -1.0000 2818547 1580077715.50 151.5340 60.0015 32.0000 1.9743 1.9763 415.9930 416.4935 0.0755 -1.0000 -1.0000 2818610 1580077715.60 151.5340 60.0015 32.0000 1.9738 1.9758 416.0300 416.5310 0.0756 -1.0000 -1.0000 2818844 1580077715.70 151.5340 60.0015 32.0000 1.9741 1.9761 416.1386 416.6388 0.0754 -1.0000 -1.0000 2818923 1580077715.80 151.5340 60.0015 32.0000 1.9747 1.9766 415.8769 416.3766 0.0754 -1.0000 -1.0000 2818985 1580077715.90 151.5315 60.0015 32.0000 1.9750 1.9769 415.8603 416.3602 0.0754 -1.0000 -1.0000 2819047 1580077716.00 151.5257 60.0015 32.0000 1.9743 1.9763 415.9949 416.4953 0.0755 -1.0000 -1.0000 2819110 1580077716.10 151.5257 60.0015 32.0000 1.9737 1.9756 416.0658 416.5662 0.0755 -1.0000 -1.0000 2819579 1580077716.20 151.5257 60.0015 32.0000 1.9742 1.9761 415.9879 416.4883 0.0754 -1.0000 -1.0000 2819641 1580077716.30 151.5257 60.0015 32.0000 1.9747 1.9767 415.9681 416.4683 0.0754 -1.0000 -1.0000 2819704 1580077716.40 151.5257 60.0015 32.0000 1.9752 1.9772 415.8893 416.3899 0.0755 -1.0000 -1.0000 2819766 1580077716.50 151.4319 60.0015 32.0000 1.9749 1.9769 416.0149 416.5155 0.0755 -1.0000 -1.0000 2819829 1580077716.60 151.4319 60.0015 32.0000 1.9742 1.9761 416.1356 416.6351 0.0754 -1.0000 -1.0000 2820079 1580077716.70 151.4319 60.0015 32.0000 1.9740 1.9759 416.0985 416.5996 0.0755 -1.0000 -1.0000 2820141 1580077716.80 151.4319 60.0015 32.0000 1.9749 1.9769 416.1258 416.6266 0.0755 -1.0000 -1.0000 2820204 1580077716.90 151.4319 60.0015 32.0000 1.9747 1.9767 415.9145 416.4153 0.0755 -1.0000 -1.0000 2820266 1580077717.00 151.4319 60.0015 32.0000 1.9749 1.9769 415.9374 416.4379 0.0755 -1.0000 -1.0000 2820344 1580077717.10 151.4922 60.0015 32.0000 1.9743 1.9762 415.9387 416.4390 0.0754 -1.0000 -1.0000 2820407 1580077717.20 151.4922 60.0015 32.0000 1.9745 1.9765 416.1535 416.6535 0.0754 -1.0000 -1.0000 2820610 1580077717.30 151.4922 60.0015 32.0000 1.9745 1.9765 416.0896 416.5901 0.0755 -1.0000 -1.0000 2820673 1580077717.40 151.4922 60.0015 32.0000 1.9750 1.9770 415.9828 416.4838 0.0755 -1.0000 -1.0000 2820751 1580077717.50 151.4922 60.0015 32.0000 1.9755 1.9775 415.8902 416.3902 0.0754 -1.0000 -1.0000 2820813 1580077717.60 151.4908 60.0015 32.0000 1.9743 1.9762 415.9241 416.4238 0.0754 -1.0000 -1.0000 2820876 1580077717.70 151.4907 60.0015 32.0000 1.9742 1.9761 416.0805 416.5809 0.0754 -1.0000 -1.0000 2821094 1580077717.80 151.4907 60.0015 32.0000 1.9737 1.9757 416.0703 416.5706 0.0755 -1.0000 -1.0000 2821157 1580077717.90 151.4907 60.0015 32.0000 1.9745 1.9765 416.1001 416.6018 0.0757 -1.0000 -1.0000 2821329 1580077718.00 151.4907 60.0015 32.0000 1.9750 1.9770 416.0881 416.5888 0.0754 -1.0000 -1.0000 2821407 1580077718.10 151.4907 60.0015 32.0000 1.9745 1.9765 415.9835 416.4831 0.0754 -1.0000 -1.0000 2821469 1580077718.20 151.5696 60.0015 32.0000 1.9737 1.9757 416.0630 416.5632 0.0754 -1.0000 -1.0000 2821594 1580077718.30 151.5696 60.0015 32.0000 1.9748 1.9767 416.1151 416.6153 0.0754 -1.0000 -1.0000 2821673 1580077718.40 151.5696 60.0015 32.0000 1.9753 1.9772 415.9759 416.4758 0.0754 -1.0000 -1.0000 2821735 1580077718.50 151.5696 60.0015 32.0000 1.9756 1.9776 415.8789 416.3800 0.0757 -1.0000 -1.0000 2821798 1580077718.60 151.5696 60.0015 32.0000 1.9750 1.9770 415.8480 416.3487 0.0755 -1.0000 -1.0000 2821860 1580077718.70 151.6228 60.0015 32.0000 1.9744 1.9764 415.9483 416.4483 0.0754 -1.0000 -1.0000 2822095 1580077718.80 151.6228 60.0015 32.0000 1.9741 1.9761 416.0868 416.5870 0.0754 -1.0000 -1.0000 2822157 1580077718.90 151.6228 60.0015 32.0000 1.9745 1.9764 416.1616 416.6617 0.0754 -1.0000 -1.0000 2822220 1580077719.00 151.6228 60.0015 32.0000 1.9749 1.9769 416.0431 416.5437 0.0754 -1.0000 -1.0000 2822282 1580077719.10 151.6228 60.0015 32.0000 1.9751 1.9770 415.9480 416.4481 0.0755 -1.0000 -1.0000 2822360 1580077719.20 151.6235 60.0015 32.0000 1.9742 1.9762 415.8841 416.3838 0.0753 -1.0000 -1.0000 2822579 1580077719.30 151.6240 60.0015 32.0000 1.9746 1.9766 415.9702 416.4708 0.0755 -1.0000 -1.0000 2822641 1580077719.40 151.6240 60.0015 32.0000 1.9751 1.9771 416.0476 416.5494 0.0757 -1.0000 -1.0000 2822719 1580077719.50 151.6240 60.0015 32.0000 1.9755 1.9774 416.0291 416.5300 0.0755 -1.0000 -1.0000 2822782 1580077719.60 151.6240 60.0015 32.0000 1.9755 1.9774 415.9601 416.4592 0.0753 -1.0000 -1.0000 2822844 1580077719.70 151.6240 60.0015 32.0000 1.9754 1.9774 415.8223 416.3227 0.0755 -1.0000 -1.0000 2823094 1580077719.80 151.4983 60.0011 32.0000 1.9744 1.9764 415.8350 416.3354 0.0755 -1.0000 -1.0000 2823157 1580077719.90 151.4983 60.0011 32.0000 1.9742 1.9762 416.0692 416.5696 0.0754 -1.0000 -1.0000 2823219 1580077720.00 151.4983 60.0011 32.0000 1.9739 1.9758 416.0733 416.5734 0.0754 -1.0000 -1.0000 2823282 1580077720.10 151.4983 60.0011 32.0000 1.9735 1.9754 416.0413 416.5417 0.0755 -1.0000 -1.0000 2823360 1580077720.20 151.4983 60.0011 32.0000 1.9743 1.9762 415.9523 416.4527 0.0754 -1.0000 -1.0000 2823579 1580077720.30 151.4983 60.0011 32.0000 1.9739 1.9759 415.8298 416.3289 0.0752 -1.0000 -1.0000 2823641 1580077720.40 151.4919 60.0011 32.0000 1.9744 1.9763 415.9742 416.4745 0.0754 -1.0000 -1.0000 2823720 1580077720.50 151.4906 60.0011 32.0000 1.9744 1.9764 416.0821 416.5825 0.0755 -1.0000 -1.0000 2823782 1580077720.60 151.4906 60.0011 32.0000 1.9739 1.9759 416.0286 416.5289 0.0754 -1.0000 -1.0000 2823844 1580077720.70 151.4906 60.0011 32.0000 1.9742 1.9762 416.0004 416.4997 0.0753 -1.0000 -1.0000 2823907 1580077720.80 151.4906 60.0011 32.0000 1.9747 1.9766 415.8451 416.3446 0.0754 -1.0000 -1.0000 2824094 1580077720.90 151.4906 60.0011 32.0000 1.9753 1.9773 415.7516 416.2510 0.0754 -1.0000 -1.0000 2824157 1580077721.00 151.4454 60.0011 32.0000 1.9752 1.9772 416.0083 416.5088 0.0755 -1.0000 -1.0000 2824220 1580077721.10 151.4454 60.0011 32.0000 1.9745 1.9764 416.0554 416.5561 0.0755 -1.0000 -1.0000 2824297 1580077721.20 151.4454 60.0011 32.0000 1.9745 1.9765 416.1690 416.6685 0.0753 -1.0000 -1.0000 2824360 1580077721.30 151.4454 60.0011 32.0000 1.9754 1.9773 415.9744 416.4746 0.0754 -1.0000 -1.0000 2824641 1580077721.40 151.4454 60.0011 32.0000 1.9743 1.9762 415.9245 416.4237 0.0752 -1.0000 -1.0000 2824719 1580077721.50 151.4942 60.0011 32.0000 1.9744 1.9763 416.0280 416.5277 0.0754 -1.0000 -1.0000 2824782 1580077721.60 151.4942 60.0011 32.0000 1.9750 1.9769 416.1149 416.6131 0.0752 -1.0000 -1.0000 2824844 1580077721.70 151.4942 60.0011 32.0000 1.9755 1.9775 415.9961 416.4960 0.0755 -1.0000 -1.0000 2824923 1580077721.80 151.4942 60.0011 32.0000 1.9760 1.9780 415.9039 416.4039 0.0753 -1.0000 -1.0000 2825094 1580077721.90 151.4942 60.0011 32.0000 1.9763 1.9783 415.9503 416.4498 0.0753 -1.0000 -1.0000 2825157 1580077722.00 151.5041 60.0011 32.0000 1.9748 1.9768 415.9900 416.4896 0.0754 -1.0000 -1.0000 2825235 1580077722.10 151.5166 60.0011 32.0000 1.9749 1.9769 416.1269 416.6259 0.0752 -1.0000 -1.0000 2825297 1580077722.20 151.5166 60.0011 32.0000 1.9753 1.9773 416.0927 416.5923 0.0753 -1.0000 -1.0000 2825360 1580077722.30 151.5166 60.0011 32.0000 1.9756 1.9775 415.9794 416.4789 0.0753 -1.0000 -1.0000 2825876 1580077722.40 151.5166 60.0011 32.0000 1.9755 1.9774 415.8907 416.3906 0.0754 -1.0000 -1.0000 2825938 1580077722.50 151.5166 60.0011 32.0000 1.9753 1.9772 415.9958 416.4961 0.0754 -1.0000 -1.0000 2826001 1580077722.60 151.6124 60.0011 32.0000 1.9747 1.9766 416.1865 416.6862 0.0753 -1.0000 -1.0000 2826079 1580077722.70 151.6124 60.0011 32.0000 1.9750 1.9769 416.1039 416.6034 0.0753 -1.0000 -1.0000 2826141 1580077722.80 151.6124 60.0011 32.0000 1.9754 1.9774 415.9491 416.4488 0.0753 -1.0000 -1.0000 2826376 1580077722.90 151.6124 60.0011 32.0000 1.9761 1.9780 415.9504 416.4496 0.0753 -1.0000 -1.0000 2826438 1580077723.00 151.6124 60.0011 32.0000 1.9748 1.9767 415.9919 416.4920 0.0754 -1.0000 -1.0000 2826501 1580077723.10 151.5853 60.0011 32.0000 1.9748 1.9768 416.1003 416.6001 0.0753 -1.0000 -1.0000 2826579 1580077723.20 151.5853 60.0011 32.0000 1.9746 1.9765 416.0720 416.5723 0.0755 -1.0000 -1.0000 2826641 1580077723.30 151.5853 60.0011 32.0000 1.9749 1.9769 415.9910 416.4916 0.0754 -1.0000 -1.0000 2826876 1580077723.40 151.5853 60.0011 32.0000 1.9753 1.9773 415.8683 416.3675 0.0754 -1.0000 -1.0000 2826938 1580077723.50 151.5853 60.0011 32.0000 1.9752 1.9771 415.8598 416.3596 0.0753 -1.0000 -1.0000 2827001 1580077723.60 151.5768 60.0011 32.0000 1.9744 1.9763 416.0929 416.5927 0.0754 -1.0000 -1.0000 2827063 1580077723.70 151.5546 60.0011 32.0000 1.9739 1.9758 416.0609 416.5604 0.0754 -1.0000 -1.0000 2827141 1580077723.80 151.5546 60.0011 32.0000 1.9739 1.9759 415.9813 416.4820 0.0755 -1.0000 -1.0000 2827219 1580077723.90 151.5546 60.0011 32.0000 1.9753 1.9772 415.8944 416.3945 0.0754 -1.0000 -1.0000 2827282 1580077724.00 151.5546 60.0011 32.0000 1.9752 1.9772 415.8203 416.3188 0.0753 -1.0000 -1.0000 2827344 1580077724.10 151.5546 60.0011 32.0000 1.9751 1.9770 415.9065 416.4059 0.0753 -1.0000 -1.0000 2827407 1580077724.20 151.5264 60.0011 32.0000 1.9744 1.9764 416.0459 416.5452 0.0753 -1.0000 -1.0000 2827485 1580077724.30 151.5264 60.0011 32.0000 1.9741 1.9761 416.1160 416.6159 0.0754 -1.0000 -1.0000 2827563 1580077724.40 151.5264 60.0011 32.0000 1.9745 1.9765 416.0665 416.5667 0.0754 -1.0000 -1.0000 2827704 1580077724.50 151.5264 60.0011 32.0000 1.9751 1.9771 415.9301 416.4291 0.0752 -1.0000 -1.0000 2827766 1580077724.60 151.5264 60.0011 32.0000 1.9751 1.9771 415.8664 416.3655 0.0754 -1.0000 -1.0000 2827844 1580077724.70 151.5264 60.0011 32.0000 1.9753 1.9772 415.9691 416.4684 0.0752 -1.0000 -1.0000 2827907 1580077724.80 151.4437 60.0012 32.0000 1.9745 1.9765 416.1031 416.6023 0.0753 -1.0000 -1.0000 2827970 1580077724.90 151.4437 60.0012 32.0000 1.9741 1.9761 416.0507 416.5512 0.0755 -1.0000 -1.0000 2828844 1580077725.00 151.4437 60.0012 32.0000 1.9752 1.9771 415.8745 416.3752 0.0755 -1.0000 -1.0000 2828907 1580077725.10 151.4437 60.0012 32.0000 1.9754 1.9773 415.8231 416.3230 0.0754 -1.0000 -1.0000 2829001 1580077725.20 151.4437 60.0012 32.0000 1.9749 1.9768 415.9496 416.4488 0.0753 -1.0000 -1.0000 2829063 1580077725.30 151.4793 60.0012 32.0000 1.9741 1.9761 416.0647 416.5642 0.0754 -1.0000 -1.0000 2829126 1580077725.40 151.4949 60.0012 32.0000 1.9741 1.9761 416.1325 416.6318 0.0753 -1.0000 -1.0000 2829188 1580077725.50 151.4949 60.0012 32.0000 1.9746 1.9766 415.8764 416.3753 0.0753 -1.0000 -1.0000 2829251 1580077725.60 151.4949 60.0012 32.0000 1.9757 1.9776 415.8944 416.3944 0.0754 -1.0000 -1.0000 2829313 1580077725.70 151.4949 60.0012 32.0000 1.9757 1.9776 415.8214 416.3210 0.0754 -1.0000 -1.0000 2829391 1580077725.80 151.4949 60.0012 32.0000 1.9747 1.9767 415.9928 416.4929 0.0754 -1.0000 -1.0000 2829454 1580077725.90 151.5358 60.0012 32.0000 1.9741 1.9761 416.0879 416.5874 0.0752 -1.0000 -1.0000 2829517 1580077726.00 151.5358 60.0012 32.0000 1.9753 1.9772 416.0193 416.5199 0.0754 -1.0000 -1.0000 2829595 1580077726.10 151.5358 60.0012 32.0000 1.9759 1.9778 415.9179 416.4172 0.0753 -1.0000 -1.0000 2829657 1580077726.20 151.5358 60.0012 32.0000 1.9748 1.9767 415.9334 416.4327 0.0753 -1.0000 -1.0000 2829720 1580077726.30 151.5358 60.0012 32.0000 1.9742 1.9762 415.9753 416.4748 0.0753 -1.0000 -1.0000 2829782 1580077726.40 151.5325 60.0012 32.0000 1.9738 1.9757 416.0677 416.5676 0.0753 -1.0000 -1.0000 2829844 1580077726.50 151.5305 60.0012 32.0000 1.9752 1.9772 416.0142 416.5141 0.0754 -1.0000 -1.0000 2829907 1580077726.60 151.5305 60.0012 32.0000 1.9753 1.9773 415.9808 416.4799 0.0752 -1.0000 -1.0000 2829985 1580077726.70 151.5305 60.0012 32.0000 1.9758 1.9778 415.8556 416.3541 0.0752 -1.0000 -1.0000 2830047 1580077726.80 151.5305 60.0012 32.0000 1.9747 1.9766 415.9596 416.4583 0.0752 -1.0000 -1.0000 2830110 1580077726.90 151.5305 60.0012 32.0000 1.9741 1.9760 415.9401 416.4381 0.0752 -1.0000 -1.0000 2830188 1580077727.00 151.5123 60.0012 32.0000 1.9748 1.9767 416.0262 416.5257 0.0753 -1.0000 -1.0000 2830251 1580077727.10 151.5123 60.0012 32.0000 1.9750 1.9770 415.9351 416.4346 0.0753 -1.0000 -1.0000 2830313 1580077727.20 151.5123 60.0012 32.0000 1.9754 1.9774 415.8158 416.3165 0.0754 -1.0000 -1.0000 2830376 1580077727.30 151.5123 60.0012 32.0000 1.9738 1.9758 415.8830 416.3819 0.0753 -1.0000 -1.0000 2830454 1580077727.40 151.5123 60.0012 32.0000 1.9740 1.9760 416.0016 416.5017 0.0754 -1.0000 -1.0000 2830516 1580077727.50 151.5099 60.0012 32.0000 1.9738 1.9758 416.0352 416.5349 0.0753 -1.0000 -1.0000 2830610 1580077727.60 151.5076 60.0012 32.0000 1.9736 1.9756 416.0743 416.5736 0.0753 -1.0000 -1.0000 2830673 1580077727.70 151.5076 60.0012 32.0000 1.9746 1.9766 415.9417 416.4419 0.0755 -1.0000 -1.0000 2830751 1580077727.80 151.5076 60.0012 32.0000 1.9745 1.9764 415.8099 416.3093 0.0753 -1.0000 -1.0000 2830813 1580077727.90 151.5076 60.0012 32.0000 1.9748 1.9767 415.8650 416.3638 0.0753 -1.0000 -1.0000 2830876 1580077728.00 151.5076 60.0012 32.0000 1.9744 1.9763 415.8819 416.3817 0.0754 -1.0000 -1.0000 2831610 1580077728.10 151.4843 60.0012 32.0000 1.9745 1.9765 415.9851 416.4847 0.0754 -1.0000 -1.0000 2831673 1580077728.20 151.4836 60.0012 32.0000 1.9753 1.9772 415.9290 416.4289 0.0754 -1.0000 -1.0000 2831735 1580077728.30 151.4836 60.0012 32.0000 1.9754 1.9773 415.8459 416.3446 0.0752 -1.0000 -1.0000 2831813 1580077728.40 151.4836 60.0012 32.0000 1.9742 1.9761 415.8680 416.3668 0.0752 -1.0000 -1.0000 2831876 1580077728.50 151.4836 60.0012 32.0000 1.9733 1.9753 415.9873 416.4859 0.0752 -1.0000 -1.0000 2831938 1580077728.60 151.4853 60.0012 32.0000 1.9738 1.9758 416.0598 416.5603 0.0755 -1.0000 -1.0000 2832017 1580077728.70 151.5070 60.0012 32.0000 1.9744 1.9764 416.0411 416.5405 0.0753 -1.0000 -1.0000 2832079 1580077728.80 151.5070 60.0012 32.0000 1.9748 1.9767 415.9977 416.4970 0.0753 -1.0000 -1.0000 2832141 1580077728.90 151.5070 60.0012 32.0000 1.9747 1.9766 415.8466 416.3459 0.0753 -1.0000 -1.0000 2832220 1580077729.00 151.5070 60.0012 32.0000 1.9748 1.9767 415.8547 416.3543 0.0753 -1.0000 -1.0000 2832391 1580077729.10 151.5070 60.0012 32.0000 1.9747 1.9767 415.8317 416.3297 0.0751 -1.0000 -1.0000 2832454 1580077729.20 151.4947 60.0012 32.0000 1.9744 1.9764 416.0398 416.5399 0.0755 -1.0000 -1.0000 2832516 1580077729.30 151.4947 60.0012 32.0000 1.9748 1.9768 415.9886 416.4893 0.0754 -1.0000 -1.0000 2832579 1580077729.40 151.4947 60.0012 32.0000 1.9753 1.9773 415.9855 416.4845 0.0753 -1.0000 -1.0000 2832657 1580077729.50 151.4947 60.0012 32.0000 1.9751 1.9770 415.8415 416.3410 0.0753 -1.0000 -1.0000 2832844 1580077729.60 151.4947 60.0012 32.0000 1.9744 1.9764 415.8849 416.3837 0.0752 -1.0000 -1.0000 2832907 1580077729.70 151.4871 60.0010 32.0000 1.9743 1.9762 415.9740 416.4728 0.0752 -1.0000 -1.0000 2832985 1580077729.80 151.4764 60.0008 32.0000 1.9735 1.9755 416.0317 416.5312 0.0753 -1.0000 -1.0000 2833047 1580077729.90 151.4764 60.0008 32.0000 1.9752 1.9771 416.0227 416.5217 0.0753 -1.0000 -1.0000 2833110 1580077730.00 151.4764 60.0008 32.0000 1.9751 1.9770 415.9568 416.4558 0.0752 -1.0000 -1.0000 2833360 1580077730.10 151.4764 60.0008 32.0000 1.9752 1.9772 415.8404 416.3402 0.0754 -1.0000 -1.0000 2833423 1580077730.20 151.4764 60.0008 32.0000 1.9756 1.9776 415.8674 416.3671 0.0754 -1.0000 -1.0000 2833485 1580077730.30 151.4764 60.0008 32.0000 1.9754 1.9773 416.0718 416.5713 0.0753 -1.0000 -1.0000 2833563 1580077730.40 151.4481 60.0008 32.0000 1.9745 1.9765 416.1342 416.6324 0.0752 -1.0000 -1.0000 2833626 1580077730.50 151.4481 60.0008 32.0000 1.9743 1.9762 416.0027 416.5025 0.0753 -1.0000 -1.0000 2833688 1580077730.60 151.4481 60.0008 32.0000 1.9749 1.9768 415.8907 416.3889 0.0750 -1.0000 -1.0000 2834376 1580077730.70 151.4481 60.0008 32.0000 1.9756 1.9776 415.8556 416.3544 0.0752 -1.0000 -1.0000 2834438 1580077730.80 151.4481 60.0008 32.0000 1.9747 1.9767 415.9664 416.4650 0.0753 -1.0000 -1.0000 2834547 1580077730.90 151.4501 60.0008 32.0000 1.9742 1.9761 416.0099 416.5084 0.0751 -1.0000 -1.0000 2834626 1580077731.00 151.4501 60.0008 32.0000 1.9752 1.9772 415.9993 416.4985 0.0753 -1.0000 -1.0000 2834688 1580077731.10 151.4501 60.0008 32.0000 1.9744 1.9764 415.9659 416.4657 0.0754 -1.0000 -1.0000 2834766 1580077731.20 151.4501 60.0008 32.0000 1.9756 1.9775 415.8977 416.3973 0.0753 -1.0000 -1.0000 2834829 1580077731.30 151.4501 60.0008 32.0000 1.9751 1.9771 415.8303 416.3283 0.0751 -1.0000 -1.0000 2834891 1580077731.40 151.4484 60.0008 32.0000 1.9762 1.9782 415.9594 416.4578 0.0752 -1.0000 -1.0000 2834954 1580077731.50 151.4404 60.0008 32.0000 1.9741 1.9761 416.1235 416.6233 0.0754 -1.0000 -1.0000 2835016 1580077731.60 151.4404 60.0008 32.0000 1.9744 1.9763 416.0373 416.5363 0.0753 -1.0000 -1.0000 2835079 1580077731.70 151.4404 60.0008 32.0000 1.9753 1.9773 415.9077 416.4066 0.0752 -1.0000 -1.0000 2835157 1580077731.80 151.4404 60.0008 32.0000 1.9748 1.9768 415.8577 416.3562 0.0752 -1.0000 -1.0000 2835219 1580077731.90 151.4404 60.0008 32.0000 1.9740 1.9760 415.8587 416.3577 0.0753 -1.0000 -1.0000 2835282 1580077732.00 151.4703 60.0008 32.0000 1.9745 1.9765 416.0105 416.5103 0.0754 -1.0000 -1.0000 2835360 1580077732.10 151.4703 60.0008 32.0000 1.9754 1.9773 415.9964 416.4958 0.0752 -1.0000 -1.0000 2835641 1580077732.20 151.4703 60.0008 32.0000 1.9749 1.9768 415.8459 416.3452 0.0753 -1.0000 -1.0000 2835704 1580077732.30 151.4703 60.0008 32.0000 1.9746 1.9766 415.8040 416.3026 0.0752 -1.0000 -1.0000 2835766 1580077732.40 151.4703 60.0008 32.0000 1.9744 1.9764 415.9377 416.4362 0.0752 -1.0000 -1.0000 2835829 1580077732.50 151.5068 60.0008 32.0000 1.9742 1.9761 416.0067 416.5047 0.0752 -1.0000 -1.0000 2835907 1580077732.60 151.5209 60.0008 32.0000 1.9750 1.9769 415.9891 416.4885 0.0753 -1.0000 -1.0000 2836610 1580077732.70 151.5209 60.0008 32.0000 1.9754 1.9774 415.8204 416.3194 0.0753 -1.0000 -1.0000 2836673 1580077732.80 151.5209 60.0008 32.0000 1.9751 1.9771 415.8353 416.3340 0.0752 -1.0000 -1.0000 2836751 1580077732.90 151.5209 60.0008 32.0000 1.9740 1.9759 415.9607 416.4589 0.0752 -1.0000 -1.0000 2836813 1580077733.00 151.5209 60.0008 32.0000 1.9739 1.9759 416.0830 416.5831 0.0754 -1.0000 -1.0000 2836876 1580077733.10 151.5584 60.0008 32.0000 1.9739 1.9758 416.0693 416.5685 0.0752 -1.0000 -1.0000 2836954 1580077733.20 151.5584 60.0008 32.0000 1.9749 1.9769 416.0431 416.5418 0.0752 -1.0000 -1.0000 2837016 1580077733.30 151.5584 60.0008 32.0000 1.9758 1.9777 415.8803 416.3792 0.0752 -1.0000 -1.0000 2837079 1580077733.40 151.5584 60.0008 32.0000 1.9747 1.9767 415.9315 416.4294 0.0751 -1.0000 -1.0000 2837157 1580077733.50 151.5584 60.0008 32.0000 1.9741 1.9760 416.0803 416.5802 0.0753 -1.0000 -1.0000 2837219 1580077733.60 151.5079 60.0008 32.0000 1.9737 1.9756 416.0371 416.5351 0.0750 -1.0000 -1.0000 2837282 1580077733.70 151.4929 60.0008 32.0000 1.9739 1.9758 415.8856 416.3844 0.0753 -1.0000 -1.0000 2837344 1580077733.80 151.4929 60.0008 32.0000 1.9747 1.9766 415.6732 416.1709 0.0750 -1.0000 -1.0000 2837407 1580077733.90 151.4929 60.0008 32.0000 1.9747 1.9766 415.8944 416.3915 0.0751 -1.0000 -1.0000 2837470 1580077734.00 151.4929 60.0008 32.0000 1.9738 1.9757 416.0581 416.5576 0.0754 -1.0000 -1.0000 2837547 1580077734.10 151.4929 60.0008 32.0000 1.9742 1.9762 415.9699 416.4684 0.0752 -1.0000 -1.0000 2837610 1580077734.20 151.4352 60.0008 32.0000 1.9746 1.9766 415.9180 416.4178 0.0753 -1.0000 -1.0000 2837673 1580077734.30 151.4352 60.0008 32.0000 1.9751 1.9771 415.8741 416.3721 0.0751 -1.0000 -1.0000 2837797 1580077734.40 151.4352 60.0008 32.0000 1.9748 1.9768 415.9331 416.4312 0.0752 -1.0000 -1.0000 2837860 1580077734.50 151.4352 60.0008 32.0000 1.9730 1.9750 415.9413 416.4404 0.0753 -1.0000 -1.0000 2837923 1580077734.60 151.4352 60.0008 32.0000 1.9736 1.9756 415.9203 416.4199 0.0754 -1.0000 -1.0000 2838001 1580077734.70 151.4352 60.0008 32.0000 1.9743 1.9763 416.0819 416.5808 0.0751 -1.0000 -1.0000 2838063 1580077734.80 151.4552 60.0007 32.0000 1.9738 1.9757 415.9770 416.4753 0.0752 -1.0000 -1.0000 2838126 1580077734.90 151.4552 60.0007 32.0000 1.9750 1.9769 415.8424 416.3423 0.0755 -1.0000 -1.0000 2838188 1580077735.00 151.4552 60.0007 32.0000 1.9746 1.9765 415.8054 416.3037 0.0751 -1.0000 -1.0000 2838266 1580077735.10 151.4552 60.0007 32.0000 1.9732 1.9752 416.0061 416.5044 0.0752 -1.0000 -1.0000 2838329 1580077735.20 151.4552 60.0007 32.0000 1.9745 1.9765 416.0683 416.5670 0.0752 -1.0000 -1.0000 2838454 1580077735.30 151.4601 60.0007 32.0000 1.9748 1.9768 415.8717 416.3701 0.0752 -1.0000 -1.0000 2838516 1580077735.40 151.5092 60.0007 32.0000 1.9753 1.9772 415.8764 416.3747 0.0751 -1.0000 -1.0000 2838594 1580077735.50 151.5092 60.0007 32.0000 1.9755 1.9774 415.8197 416.3175 0.0751 -1.0000 -1.0000 2838657 1580077735.60 151.5092 60.0007 32.0000 1.9746 1.9766 415.9150 416.4136 0.0752 -1.0000 -1.0000 2838719 1580077735.70 151.5092 60.0007 32.0000 1.9735 1.9755 415.9917 416.4913 0.0753 -1.0000 -1.0000 2838985 1580077735.80 151.5092 60.0007 32.0000 1.9751 1.9771 416.0393 416.5383 0.0752 -1.0000 -1.0000 2839047 1580077735.90 151.4784 60.0007 32.0000 1.9749 1.9768 416.0738 416.5731 0.0753 -1.0000 -1.0000 2839110 1580077736.00 151.4784 60.0007 32.0000 1.9747 1.9767 415.8593 416.3577 0.0752 -1.0000 -1.0000 2839188 1580077736.10 151.4784 60.0007 32.0000 1.9748 1.9767 415.8849 416.3835 0.0752 -1.0000 -1.0000 2839251 1580077736.20 151.4784 60.0007 32.0000 1.9742 1.9761 416.0598 416.5585 0.0752 -1.0000 -1.0000 2839876 1580077736.30 151.4784 60.0007 32.0000 1.9753 1.9772 416.1715 416.6702 0.0752 -1.0000 -1.0000 2839938 1580077736.40 151.4739 60.0007 32.0000 1.9753 1.9773 416.0102 416.5092 0.0753 -1.0000 -1.0000 2840001 1580077736.50 151.4471 60.0007 32.0000 1.9746 1.9765 415.8529 416.3514 0.0752 -1.0000 -1.0000 2840079 1580077736.60 151.4471 60.0007 32.0000 1.9746 1.9766 415.8597 416.3580 0.0751 -1.0000 -1.0000 2840141 1580077736.70 151.4471 60.0007 32.0000 1.9744 1.9763 416.0566 416.5553 0.0752 -1.0000 -1.0000 2840204 1580077736.80 151.4471 60.0007 32.0000 1.9749 1.9769 416.0313 416.5300 0.0752 -1.0000 -1.0000 2840266 1580077736.90 151.4471 60.0007 32.0000 1.9747 1.9767 416.0390 416.5385 0.0754 -1.0000 -1.0000 2840344 1580077737.00 151.4868 60.0007 32.0000 1.9743 1.9763 415.9152 416.4135 0.0751 -1.0000 -1.0000 2840407 1580077737.10 151.4868 60.0007 32.0000 1.9740 1.9760 415.9353 416.4333 0.0751 -1.0000 -1.0000 2840485 1580077737.20 151.4868 60.0007 32.0000 1.9742 1.9761 415.9908 416.4893 0.0752 -1.0000 -1.0000 2840719 1580077737.30 151.4868 60.0007 32.0000 1.9740 1.9759 416.0812 416.5797 0.0752 -1.0000 -1.0000 2840782 1580077737.40 151.4868 60.0007 32.0000 1.9755 1.9775 416.0349 416.5331 0.0751 -1.0000 -1.0000 2840844 1580077737.50 151.5264 60.0007 32.0000 1.9748 1.9767 415.8244 416.3231 0.0753 -1.0000 -1.0000 2840907 1580077737.60 151.5858 60.0007 32.0000 1.9753 1.9772 415.6978 416.1971 0.0754 -1.0000 -1.0000 2840969 1580077737.70 151.5858 60.0007 32.0000 1.9754 1.9773 415.8393 416.3382 0.0752 -1.0000 -1.0000 2841266 1580077737.80 151.5858 60.0007 32.0000 1.9741 1.9761 415.9791 416.4770 0.0751 -1.0000 -1.0000 2841329 1580077737.90 151.5858 60.0007 32.0000 1.9740 1.9759 416.0852 416.5842 0.0752 -1.0000 -1.0000 2841407 1580077738.00 151.5858 60.0007 32.0000 1.9750 1.9770 416.0827 416.5816 0.0753 -1.0000 -1.0000 2841485 1580077738.10 151.5527 60.0007 32.0000 1.9744 1.9763 415.8501 416.3483 0.0751 -1.0000 -1.0000 2841532 1580077738.20 151.5527 60.0007 32.0000 1.9742 1.9762 415.8688 416.3669 0.0751 -1.0000 -1.0000 2841892 1580077738.30 151.5527 60.0007 32.0000 1.9739 1.9758 416.0354 416.5333 0.0751 -1.0000 -1.0000 2841954 1580077738.40 151.5527 60.0007 32.0000 1.9743 1.9762 416.0608 416.5596 0.0752 -1.0000 -1.0000 2842017 1580077738.50 151.5527 60.0007 32.0000 1.9748 1.9767 415.9361 416.4339 0.0751 -1.0000 -1.0000 2842079 1580077738.60 151.5128 60.0007 32.0000 1.9748 1.9768 415.8569 416.3551 0.0751 -1.0000 -1.0000 2842157 1580077738.70 151.5107 60.0007 32.0000 1.9744 1.9764 415.8049 416.3028 0.0752 -1.0000 -1.0000 2842220 1580077738.80 151.5107 60.0007 32.0000 1.9742 1.9761 415.8707 416.3702 0.0753 -1.0000 -1.0000 2842360 1580077738.90 151.5107 60.0007 32.0000 1.9737 1.9756 415.9137 416.4123 0.0752 -1.0000 -1.0000 2842423 1580077739.00 151.5107 60.0007 32.0000 1.9736 1.9755 416.0402 416.5389 0.0752 -1.0000 -1.0000 2842485 1580077739.10 151.5076 60.0007 32.0000 1.9743 1.9762 415.9839 416.4822 0.0752 -1.0000 -1.0000 2842563 1580077739.20 151.4606 60.0007 32.0000 1.9753 1.9772 415.7734 416.2723 0.0753 -1.0000 -1.0000 2842626 1580077739.30 151.4606 60.0007 32.0000 1.9745 1.9765 415.8800 416.3790 0.0752 -1.0000 -1.0000 2842688 1580077739.40 151.4606 60.0007 32.0000 1.9742 1.9761 416.0549 416.5535 0.0752 -1.0000 -1.0000 2842766 1580077739.50 151.4606 60.0007 32.0000 1.9744 1.9763 416.0361 416.5352 0.0752 -1.0000 -1.0000 2842829 1580077739.60 151.4606 60.0007 32.0000 1.9749 1.9769 415.8590 416.3571 0.0752 -1.0000 -1.0000 2842891 1580077739.70 151.4745 60.0001 32.0000 1.9754 1.9773 415.7725 416.2702 0.0751 -1.0000 -1.0000 2842969 1580077739.80 151.4745 60.0001 32.0000 1.9748 1.9768 415.8920 416.3904 0.0752 -1.0000 -1.0000 2843141 1580077739.90 151.4745 60.0001 32.0000 1.9739 1.9759 415.9649 416.4637 0.0752 -1.0000 -1.0000 2843204 1580077740.00 151.4745 60.0001 32.0000 1.9743 1.9762 416.0333 416.5326 0.0752 -1.0000 -1.0000 2843282 1580077740.10 151.4745 60.0001 32.0000 1.9752 1.9772 415.9561 416.4544 0.0752 -1.0000 -1.0000 2843344 1580077740.20 151.4745 60.0001 32.0000 1.9754 1.9773 415.8706 416.3695 0.0753 -1.0000 -1.0000 2843407 1580077740.30 151.4732 60.0001 32.0000 1.9754 1.9774 415.8539 416.3533 0.0753 -1.0000 -1.0000 2843641 1580077740.40 151.4585 60.0001 32.0000 1.9759 1.9778 415.8832 416.3818 0.0752 -1.0000 -1.0000 2843704 1580077740.50 151.4585 60.0001 32.0000 1.9738 1.9758 416.0159 416.5144 0.0752 -1.0000 -1.0000 2843766 1580077740.60 151.4585 60.0001 32.0000 1.9742 1.9761 416.0878 416.5869 0.0753 -1.0000 -1.0000 2843844 1580077740.70 151.4585 60.0001 32.0000 1.9741 1.9760 415.9969 416.4957 0.0752 -1.0000 -1.0000 2843907 1580077740.80 151.4585 60.0001 32.0000 1.9760 1.9780 415.8702 416.3682 0.0751 -1.0000 -1.0000 2844141 1580077740.90 151.4542 60.0001 32.0000 1.9758 1.9778 415.7711 416.2699 0.0753 -1.0000 -1.0000 2844204 1580077741.00 151.4493 60.0001 32.0000 1.9756 1.9775 415.8713 416.3702 0.0753 -1.0000 -1.0000 2844266 1580077741.10 151.4493 60.0001 32.0000 1.9750 1.9770 415.9160 416.4143 0.0752 -1.0000 -1.0000 2844344 1580077741.20 151.4493 60.0001 32.0000 1.9746 1.9765 416.0575 416.5566 0.0752 -1.0000 -1.0000 2844407 1580077741.30 151.4493 60.0001 32.0000 1.9747 1.9767 415.9729 416.4712 0.0752 -1.0000 -1.0000 2844594 1580077741.40 151.4493 60.0001 32.0000 1.9754 1.9774 415.8752 416.3733 0.0751 -1.0000 -1.0000 2844673 1580077741.50 151.4316 60.0001 32.0000 1.9746 1.9766 415.8212 416.3202 0.0753 -1.0000 -1.0000 2844735 1580077741.60 151.4316 60.0001 32.0000 1.9738 1.9757 416.0697 416.5690 0.0753 -1.0000 -1.0000 2844797 1580077741.70 151.4316 60.0001 32.0000 1.9735 1.9755 415.9778 416.4762 0.0751 -1.0000 -1.0000 2844876 1580077741.80 151.4316 60.0001 32.0000 1.9750 1.9769 415.8071 416.3054 0.0752 -1.0000 -1.0000 2845860 1580077741.90 151.4316 60.0001 32.0000 1.9745 1.9765 415.9112 416.4097 0.0752 -1.0000 -1.0000 2845923 1580077742.00 151.5552 60.0001 32.0000 1.9743 1.9762 416.0315 416.5307 0.0753 -1.0000 -1.0000 2846001 1580077742.10 151.5620 60.0001 32.0000 1.9739 1.9759 415.9719 416.4700 0.0751 -1.0000 -1.0000 2846063 1580077742.20 151.5620 60.0001 32.0000 1.9739 1.9758 415.8924 416.3913 0.0753 -1.0000 -1.0000 2846126 1580077742.30 151.5620 60.0001 32.0000 1.9761 1.9780 415.8643 416.3634 0.0753 -1.0000 -1.0000 2846204 1580077742.40 151.5620 60.0001 32.0000 1.9746 1.9765 415.8428 416.3412 0.0752 -1.0000 -1.0000 2846267 1580077742.50 151.5532 60.0001 32.0000 1.9750 1.9770 415.9792 416.4774 0.0751 -1.0000 -1.0000 2846329 1580077742.60 151.5054 60.0001 32.0000 1.9737 1.9756 416.1043 416.6029 0.0752 -1.0000 -1.0000 2846391 1580077742.70 151.5054 60.0001 32.0000 1.9743 1.9763 415.9195 416.4176 0.0751 -1.0000 -1.0000 2846454 1580077742.80 151.5054 60.0001 32.0000 1.9753 1.9773 415.8101 416.3083 0.0752 -1.0000 -1.0000 2846516 1580077742.90 151.5054 60.0001 32.0000 1.9745 1.9765 415.9384 416.4372 0.0752 -1.0000 -1.0000 2846594 1580077743.00 151.5054 60.0001 32.0000 1.9748 1.9767 416.0923 416.5910 0.0752 -1.0000 -1.0000 2846657 1580077743.10 151.4771 60.0001 32.0000 1.9752 1.9771 415.9787 416.4779 0.0752 -1.0000 -1.0000 2846735 1580077743.20 151.4771 60.0001 32.0000 1.9748 1.9767 415.8664 416.3649 0.0753 -1.0000 -1.0000 2846797 1580077743.30 151.4771 60.0001 32.0000 1.9751 1.9770 415.7793 416.2772 0.0751 -1.0000 -1.0000 2846860 1580077743.40 151.4771 60.0001 32.0000 1.9757 1.9776 415.9651 416.4644 0.0754 -1.0000 -1.0000 2846985 1580077743.50 151.4771 60.0001 32.0000 1.9743 1.9762 416.1064 416.6066 0.0754 -1.0000 -1.0000 2847063 1580077743.60 151.4771 60.0001 32.0000 1.9748 1.9768 415.9875 416.4868 0.0753 -1.0000 -1.0000 2847110 1580077743.70 151.4771 60.0001 32.0000 1.9751 1.9770 415.9883 416.4872 0.0752 -1.0000 -1.0000 2847188 1580077743.80 151.4771 60.0001 32.0000 1.9750 1.9769 415.9544 416.4524 0.0751 -1.0000 -1.0000 2847251 1580077743.90 151.4771 60.0001 32.0000 1.9756 1.9775 416.0436 416.5424 0.0752 -1.0000 -1.0000 2847485 1580077744.00 151.4771 60.0001 32.0000 1.9744 1.9763 416.1324 416.6313 0.0752 -1.0000 -1.0000 2847563 1580077744.10 151.4771 60.0001 32.0000 1.9745 1.9764 416.0248 416.5226 0.0751 -1.0000 -1.0000 2847626 1580077744.20 151.5103 60.0001 32.0000 1.9753 1.9773 415.9708 416.4693 0.0752 -1.0000 -1.0000 2847688 1580077744.30 151.5103 60.0001 32.0000 1.9756 1.9776 415.8391 416.3371 0.0751 -1.0000 -1.0000 2847751 1580077744.40 151.5103 60.0001 32.0000 1.9760 1.9779 415.9075 416.4062 0.0753 -1.0000 -1.0000 2847829 1580077744.50 151.5103 60.0001 32.0000 1.9749 1.9769 415.9035 416.4024 0.0753 -1.0000 -1.0000 2847891 1580077744.60 151.5103 60.0001 32.0000 1.9741 1.9760 416.0837 416.5833 0.0753 -1.0000 -1.0000 2847970 1580077744.70 151.5103 60.0001 32.0000 1.9743 1.9763 416.1088 416.6074 0.0751 -1.0000 -1.0000 2848032 1580077744.80 151.5103 60.0001 32.0000 1.9751 1.9771 416.0564 416.5562 0.0753 -1.0000 -1.0000 2848094 1580077744.90 151.4981 60.0007 32.0000 1.9759 1.9779 415.9466 416.4447 0.0752 -1.0000 -1.0000 2848173 1580077745.00 151.4981 60.0007 32.0000 1.9749 1.9769 416.1380 416.6372 0.0753 -1.0000 -1.0000 2848235 1580077745.10 151.4981 60.0007 32.0000 1.9746 1.9765 415.9909 416.4889 0.0750 -1.0000 -1.0000 2848297 1580077745.20 151.4981 60.0007 32.0000 1.9747 1.9767 416.0022 416.5022 0.0753 -1.0000 -1.0000 2848360 1580077745.30 151.4981 60.0007 32.0000 1.9756 1.9775 415.8637 416.3622 0.0752 -1.0000 -1.0000 2848423 1580077745.40 151.5171 60.0007 32.0000 1.9755 1.9774 415.8670 416.3647 0.0751 -1.0000 -1.0000 2848610 1580077745.50 151.5753 60.0007 32.0000 1.9744 1.9764 415.9850 416.4843 0.0753 -1.0000 -1.0000 2848673 1580077745.60 151.5753 60.0007 32.0000 1.9743 1.9762 416.0796 416.5789 0.0753 -1.0000 -1.0000 2848735 1580077745.70 151.5753 60.0007 32.0000 1.9742 1.9761 415.9882 416.4873 0.0753 -1.0000 -1.0000 2848813 1580077745.80 151.5753 60.0007 32.0000 1.9748 1.9768 415.9563 416.4553 0.0753 -1.0000 -1.0000 2848876 1580077745.90 151.5753 60.0007 32.0000 1.9756 1.9776 415.8348 416.3334 0.0752 -1.0000 -1.0000 2849407 1580077746.00 151.4386 60.0007 32.0000 1.9752 1.9772 415.8377 416.3364 0.0752 -1.0000 -1.0000 2849485 1580077746.10 151.4341 60.0007 32.0000 1.9749 1.9769 416.0685 416.5671 0.0752 -1.0000 -1.0000 2849547 1580077746.20 151.4341 60.0007 32.0000 1.9749 1.9769 415.9114 416.4098 0.0752 -1.0000 -1.0000 2849610 1580077746.30 151.4341 60.0007 32.0000 1.9748 1.9768 415.8657 416.3645 0.0752 -1.0000 -1.0000 2849688 1580077746.40 151.4341 60.0007 32.0000 1.9746 1.9765 415.8858 416.3833 0.0750 -1.0000 -1.0000 2849860 1580077746.50 151.4341 60.0007 32.0000 1.9739 1.9758 416.1756 416.6735 0.0751 -1.0000 -1.0000 2849923 1580077746.60 151.4687 60.0007 32.0000 1.9740 1.9759 416.0797 416.5780 0.0752 -1.0000 -1.0000 2850001 1580077746.70 151.4687 60.0007 32.0000 1.9745 1.9764 415.9995 416.4993 0.0753 -1.0000 -1.0000 2850063 1580077746.80 151.4687 60.0007 32.0000 1.9748 1.9767 415.9039 416.4036 0.0754 -1.0000 -1.0000 2850126 1580077746.90 151.4687 60.0007 32.0000 1.9750 1.9770 415.8980 416.3967 0.0752 -1.0000 -1.0000 2850360 1580077747.00 151.4687 60.0007 32.0000 1.9747 1.9767 415.9691 416.4679 0.0752 -1.0000 -1.0000 2850423 1580077747.10 151.4914 60.0007 32.0000 1.9742 1.9761 416.0931 416.5920 0.0752 -1.0000 -1.0000 2850501 1580077747.20 151.4935 60.0007 32.0000 1.9750 1.9770 415.9781 416.4769 0.0752 -1.0000 -1.0000 2850563 1580077747.30 151.4935 60.0007 32.0000 1.9761 1.9780 415.8704 416.3693 0.0752 -1.0000 -1.0000 2850626 1580077747.40 151.4935 60.0007 32.0000 1.9752 1.9772 415.9075 416.4072 0.0754 -1.0000 -1.0000 2850907 1580077747.50 151.4935 60.0007 32.0000 1.9742 1.9762 416.0184 416.5184 0.0754 -1.0000 -1.0000 2850969 1580077747.60 151.4951 60.0007 32.0000 1.9742 1.9762 416.1816 416.6806 0.0752 -1.0000 -1.0000 2851032 1580077747.70 151.5112 60.0007 32.0000 1.9745 1.9764 416.0032 416.5017 0.0752 -1.0000 -1.0000 2851110 1580077747.80 151.5112 60.0007 32.0000 1.9754 1.9774 415.9585 416.4594 0.0755 -1.0000 -1.0000 2851173 1580077747.90 151.5112 60.0007 32.0000 1.9753 1.9773 415.8275 416.3260 0.0752 -1.0000 -1.0000 2851235 1580077748.00 151.5112 60.0007 32.0000 1.9746 1.9766 415.9808 416.4797 0.0752 -1.0000 -1.0000 2851485 1580077748.10 151.5112 60.0007 32.0000 1.9747 1.9767 416.1321 416.6317 0.0753 -1.0000 -1.0000 2851547 1580077748.20 151.5449 60.0007 32.0000 1.9747 1.9767 416.1028 416.6015 0.0752 -1.0000 -1.0000 2851610 1580077748.30 151.5453 60.0007 32.0000 1.9749 1.9768 415.9265 416.4241 0.0750 -1.0000 -1.0000 2851688 1580077748.40 151.5453 60.0007 32.0000 1.9750 1.9769 415.8395 416.3377 0.0752 -1.0000 -1.0000 2851751 1580077748.50 151.5453 60.0007 32.0000 1.9744 1.9764 416.0181 416.5160 0.0751 -1.0000 -1.0000 2851844 1580077748.60 151.5453 60.0007 32.0000 1.9749 1.9768 416.0604 416.5594 0.0752 -1.0000 -1.0000 2851923 1580077748.70 151.5453 60.0007 32.0000 1.9751 1.9771 415.9100 416.4080 0.0751 -1.0000 -1.0000 2851985 1580077748.80 151.5676 60.0007 32.0000 1.9757 1.9776 415.9230 416.4213 0.0751 -1.0000 -1.0000 2852047 1580077748.90 151.5676 60.0007 32.0000 1.9753 1.9773 415.8653 416.3634 0.0751 -1.0000 -1.0000 2852126 1580077749.00 151.5676 60.0007 32.0000 1.9745 1.9764 415.9255 416.4231 0.0751 -1.0000 -1.0000 2852594 1580077749.10 151.5676 60.0007 32.0000 1.9739 1.9758 416.1377 416.6360 0.0752 -1.0000 -1.0000 2852673 1580077749.20 151.5676 60.0007 32.0000 1.9741 1.9761 415.9830 416.4819 0.0752 -1.0000 -1.0000 2852735 1580077749.30 151.5536 60.0007 32.0000 1.9753 1.9772 415.8638 416.3621 0.0752 -1.0000 -1.0000 2852797 1580077749.40 151.5392 60.0007 32.0000 1.9751 1.9771 415.8692 416.3679 0.0752 -1.0000 -1.0000 2852860 1580077749.50 151.5392 60.0007 32.0000 1.9739 1.9759 416.1410 416.6396 0.0751 -1.0000 -1.0000 2853126 1580077749.60 151.5392 60.0007 32.0000 1.9737 1.9757 416.1277 416.6266 0.0752 -1.0000 -1.0000 2853188 1580077749.70 151.5392 60.0007 32.0000 1.9746 1.9765 415.9584 416.4568 0.0752 -1.0000 -1.0000 2853266 1580077749.80 151.5392 60.0007 32.0000 1.9749 1.9768 415.8845 416.3835 0.0753 -1.0000 -1.0000 2853329 1580077749.90 151.4604 60.0000 32.0000 1.9748 1.9768 415.8273 416.3260 0.0752 -1.0000 -1.0000 2853391 1580077750.00 151.4604 60.0000 32.0000 1.9739 1.9758 415.9580 416.4576 0.0754 -1.0000 -1.0000 2853626 1580077750.10 151.4604 60.0000 32.0000 1.9739 1.9758 416.0708 416.5702 0.0753 -1.0000 -1.0000 2853688 1580077750.20 151.4604 60.0000 32.0000 1.9742 1.9762 415.9810 416.4798 0.0752 -1.0000 -1.0000 2853751 1580077750.30 151.4604 60.0000 32.0000 1.9750 1.9769 415.7590 416.2575 0.0753 -1.0000 -1.0000 2853829 1580077750.40 151.4376 60.0000 32.0000 1.9755 1.9774 415.8371 416.3365 0.0753 -1.0000 -1.0000 2853891 1580077750.50 151.4240 60.0000 32.0000 1.9746 1.9765 415.9463 416.4454 0.0753 -1.0000 -1.0000 2854141 1580077750.60 151.4240 60.0000 32.0000 1.9746 1.9766 415.9160 416.4150 0.0753 -1.0000 -1.0000 2854204 1580077750.70 151.4240 60.0000 32.0000 1.9749 1.9769 415.9883 416.4873 0.0752 -1.0000 -1.0000 2854267 1580077750.80 151.4240 60.0000 32.0000 1.9755 1.9775 415.8231 416.3210 0.0751 -1.0000 -1.0000 2854344 1580077750.90 151.4240 60.0000 32.0000 1.9748 1.9768 415.8535 416.3515 0.0751 -1.0000 -1.0000 2854407 1580077751.00 151.3837 60.0000 32.0000 1.9744 1.9763 416.0573 416.5558 0.0752 -1.0000 -1.0000 2854469 1580077751.10 151.3837 60.0000 32.0000 1.9749 1.9769 416.0503 416.5486 0.0751 -1.0000 -1.0000 2854547 1580077751.20 151.3837 60.0000 32.0000 1.9748 1.9767 416.0253 416.5241 0.0751 -1.0000 -1.0000 2854610 1580077751.30 151.3837 60.0000 32.0000 1.9748 1.9767 415.9038 416.4015 0.0751 -1.0000 -1.0000 2854673 1580077751.40 151.3837 60.0000 32.0000 1.9749 1.9768 415.7998 416.2988 0.0753 -1.0000 -1.0000 2854751 1580077751.50 151.5138 60.0000 32.0000 1.9749 1.9769 415.8272 416.3264 0.0753 -1.0000 -1.0000 2854829 1580077751.60 151.5300 60.0000 32.0000 1.9748 1.9767 415.9650 416.4636 0.0752 -1.0000 -1.0000 2855001 1580077751.70 151.5300 60.0000 32.0000 1.9742 1.9761 415.9720 416.4704 0.0752 -1.0000 -1.0000 2855063 1580077751.80 151.5300 60.0000 32.0000 1.9748 1.9767 415.9549 416.4535 0.0752 -1.0000 -1.0000 2855126 1580077751.90 151.5300 60.0000 32.0000 1.9743 1.9763 415.7731 416.2721 0.0753 -1.0000 -1.0000 2855188 1580077752.00 151.5300 60.0000 32.0000 1.9745 1.9764 415.8423 416.3406 0.0752 -1.0000 -1.0000 2855266 1580077752.10 151.5428 60.0000 32.0000 1.9741 1.9761 415.9408 416.4393 0.0751 -1.0000 -1.0000 2855501 1580077752.20 151.5645 60.0000 32.0000 1.9736 1.9755 415.9095 416.4079 0.0752 -1.0000 -1.0000 2855563 1580077752.30 151.5645 60.0000 32.0000 1.9738 1.9757 415.9979 416.4969 0.0752 -1.0000 -1.0000 2855641 1580077752.40 151.5645 60.0000 32.0000 1.9744 1.9763 416.0327 416.5307 0.0751 -1.0000 -1.0000 2855704 1580077752.50 151.5645 60.0000 32.0000 1.9755 1.9774 415.9292 416.4286 0.0754 -1.0000 -1.0000 2855767 1580077752.60 151.5645 60.0000 32.0000 1.9754 1.9774 415.8897 416.3889 0.0753 -1.0000 -1.0000 2856001 1580077752.70 151.5339 60.0000 32.0000 1.9750 1.9770 415.7945 416.2923 0.0751 -1.0000 -1.0000 2856063 1580077752.80 151.5339 60.0000 32.0000 1.9742 1.9762 416.0180 416.5165 0.0752 -1.0000 -1.0000 2856126 1580077752.90 151.5339 60.0000 32.0000 1.9744 1.9763 415.9961 416.4945 0.0752 -1.0000 -1.0000 2856188 1580077753.00 151.5339 60.0000 32.0000 1.9747 1.9767 416.0147 416.5133 0.0752 -1.0000 -1.0000 2856251 1580077753.10 151.5339 60.0000 32.0000 1.9746 1.9766 415.8755 416.3747 0.0753 -1.0000 -1.0000 2856391 1580077753.20 151.5171 60.0000 32.0000 1.9746 1.9766 415.7901 416.2882 0.0752 -1.0000 -1.0000 2856454 1580077753.30 151.4643 60.0000 32.0000 1.9743 1.9763 415.8227 416.3214 0.0752 -1.0000 -1.0000 2856516 1580077753.40 151.4643 60.0000 32.0000 1.9738 1.9757 415.9469 416.4453 0.0751 -1.0000 -1.0000 2856594 1580077753.50 151.4643 60.0000 32.0000 1.9740 1.9760 416.0481 416.5463 0.0751 -1.0000 -1.0000 2856657 1580077753.60 151.4643 60.0000 32.0000 1.9752 1.9772 415.9448 416.4435 0.0753 -1.0000 -1.0000 2857141 1580077753.70 151.4643 60.0000 32.0000 1.9752 1.9771 415.7813 416.2791 0.0751 -1.0000 -1.0000 2857219 1580077753.80 151.4881 60.0000 32.0000 1.9751 1.9771 415.8006 416.2987 0.0751 -1.0000 -1.0000 2857282 1580077753.90 151.4881 60.0000 32.0000 1.9755 1.9774 415.9582 416.4565 0.0752 -1.0000 -1.0000 2857344 1580077754.00 151.4881 60.0000 32.0000 1.9745 1.9765 416.1262 416.6260 0.0753 -1.0000 -1.0000 2857423 1580077754.10 151.4881 60.0000 32.0000 1.9748 1.9767 416.0277 416.5268 0.0752 -1.0000 -1.0000 2857485 1580077754.20 151.4881 60.0000 32.0000 1.9754 1.9773 415.8642 416.3628 0.0752 -1.0000 -1.0000 2857657 1580077754.30 151.4881 60.0000 32.0000 1.9751 1.9770 415.7913 416.2894 0.0752 -1.0000 -1.0000 2857735 1580077754.40 151.5242 60.0000 32.0000 1.9749 1.9769 415.8632 416.3620 0.0752 -1.0000 -1.0000 2857797 1580077754.50 151.5266 60.0000 32.0000 1.9747 1.9766 416.0704 416.5695 0.0753 -1.0000 -1.0000 2857860 1580077754.60 151.5266 60.0000 32.0000 1.9743 1.9763 416.1007 416.5991 0.0751 -1.0000 -1.0000 2857938 1580077754.70 151.5266 60.0000 32.0000 1.9750 1.9770 416.0547 416.5537 0.0753 -1.0000 -1.0000 2858188 1580077754.80 151.5266 60.0000 32.0000 1.9753 1.9772 415.9572 416.4554 0.0751 -1.0000 -1.0000 2858251 1580077754.90 151.5411 60.0001 32.0000 1.9759 1.9778 415.8318 416.3307 0.0753 -1.0000 -1.0000 2858329 1580077755.00 151.5702 60.0004 32.0000 1.9758 1.9778 415.9985 416.4976 0.0752 -1.0000 -1.0000 2858391 1580077755.10 151.5702 60.0004 32.0000 1.9750 1.9770 416.1086 416.6073 0.0752 -1.0000 -1.0000 2858469 1580077755.20 151.5702 60.0004 32.0000 1.9758 1.9778 416.0494 416.5476 0.0752 -1.0000 -1.0000 2858657 1580077755.30 151.5702 60.0004 32.0000 1.9759 1.9778 415.9861 416.4846 0.0751 -1.0000 -1.0000 2858719 1580077755.40 151.5702 60.0004 32.0000 1.9751 1.9770 415.8870 416.3847 0.0751 -1.0000 -1.0000 2858782 1580077755.50 151.5765 60.0004 32.0000 1.9748 1.9768 415.8742 416.3717 0.0750 -1.0000 -1.0000 2858844 1580077755.60 151.5765 60.0004 32.0000 1.9739 1.9759 416.0322 416.5309 0.0753 -1.0000 -1.0000 2858907 1580077755.70 151.5765 60.0004 32.0000 1.9739 1.9758 416.0378 416.5355 0.0751 -1.0000 -1.0000 2859172 1580077755.80 151.5765 60.0004 32.0000 1.9749 1.9769 415.9907 416.4894 0.0751 -1.0000 -1.0000 2859235 1580077755.90 151.5765 60.0004 32.0000 1.9748 1.9768 415.8427 416.3401 0.0751 -1.0000 -1.0000 2859297 1580077756.00 151.5721 60.0004 32.0000 1.9747 1.9767 415.7964 416.2944 0.0751 -1.0000 -1.0000 2859376 1580077756.10 151.5637 60.0004 32.0000 1.9747 1.9766 415.9367 416.4337 0.0750 -1.0000 -1.0000 2859438 1580077756.20 151.5637 60.0004 32.0000 1.9740 1.9760 416.0429 416.5402 0.0750 -1.0000 -1.0000 2859704 1580077756.30 151.5637 60.0004 32.0000 1.9742 1.9762 415.9565 416.4552 0.0752 -1.0000 -1.0000 2859766 1580077756.40 151.5637 60.0004 32.0000 1.9753 1.9772 415.8548 416.3527 0.0752 -1.0000 -1.0000 2859829 1580077756.50 151.5637 60.0004 32.0000 1.9747 1.9767 415.9792 416.4777 0.0751 -1.0000 -1.0000 2859891 1580077756.60 151.4953 60.0004 32.0000 1.9742 1.9762 416.0456 416.5438 0.0751 -1.0000 -1.0000 2859970 1580077756.70 151.4953 60.0004 32.0000 1.9737 1.9757 416.0950 416.5937 0.0752 -1.0000 -1.0000 2900032 1580077756.80 151.4953 60.0004 32.0000 1.9745 1.9765 416.1602 416.6592 0.0752 -1.0000 -1.0000 2900407 1580077756.90 151.4953 60.0004 32.0000 1.9743 1.9762 415.9068 416.4046 0.0751 -1.0000 -1.0000 2900485 1580077757.00 151.4953 60.0004 32.0000 1.9749 1.9769 415.8431 416.3408 0.0751 -1.0000 -1.0000 2900548 1580077757.10 151.5033 60.0004 32.0000 1.9755 1.9775 415.7865 416.2839 0.0751 -1.0000 -1.0000 2900626 1580077757.20 151.5060 60.0004 32.0000 1.9749 1.9769 415.9076 416.4063 0.0752 -1.0000 -1.0000 2900688 1580077757.30 151.5060 60.0004 32.0000 1.9742 1.9761 416.0772 416.5763 0.0752 -1.0000 -1.0000 2900907 1580077757.40 151.5060 60.0004 32.0000 1.9752 1.9771 415.9154 416.4136 0.0751 -1.0000 -1.0000 2900985 1580077757.50 151.5060 60.0004 32.0000 1.9758 1.9777 415.8868 416.3854 0.0752 -1.0000 -1.0000 2901047 1580077757.60 151.5060 60.0004 32.0000 1.9759 1.9779 415.9518 416.4494 0.0751 -1.0000 -1.0000 2901110 1580077757.70 151.4635 60.0004 32.0000 1.9750 1.9769 416.0296 416.5271 0.0750 -1.0000 -1.0000 2901188 1580077757.80 151.4635 60.0004 32.0000 1.9750 1.9770 416.1497 416.6472 0.0750 -1.0000 -1.0000 2901469 1580077757.90 151.4635 60.0004 32.0000 1.9739 1.9759 416.1714 416.6696 0.0752 -1.0000 -1.0000 2901532 1580077758.00 151.4635 60.0004 32.0000 1.9748 1.9768 416.0708 416.5693 0.0751 -1.0000 -1.0000 2901610 1580077758.10 151.4635 60.0004 32.0000 1.9757 1.9777 415.9792 416.4773 0.0751 -1.0000 -1.0000 2901673 1580077758.20 151.5092 60.0004 32.0000 1.9752 1.9772 415.9186 416.4162 0.0750 -1.0000 -1.0000 2901735 1580077758.30 151.5092 60.0004 32.0000 1.9756 1.9776 415.9071 416.4047 0.0751 -1.0000 -1.0000 2901969 1580077758.40 151.5092 60.0004 32.0000 1.9744 1.9764 416.1462 416.6441 0.0751 -1.0000 -1.0000 2902032 1580077758.50 151.5092 60.0004 32.0000 1.9747 1.9766 416.1469 416.6455 0.0752 -1.0000 -1.0000 2902094 1580077758.60 151.5092 60.0004 32.0000 1.9745 1.9765 416.1073 416.6059 0.0752 -1.0000 -1.0000 2902172 1580077758.70 151.5092 60.0004 32.0000 1.9757 1.9777 415.9247 416.4235 0.0753 -1.0000 -1.0000 2902235 1580077758.80 151.5281 60.0004 32.0000 1.9755 1.9775 415.9689 416.4674 0.0751 -1.0000 -1.0000 2902297 1580077758.90 151.5281 60.0004 32.0000 1.9746 1.9766 416.0146 416.5130 0.0752 -1.0000 -1.0000 2902376 1580077759.00 151.5281 60.0004 32.0000 1.9749 1.9769 416.1007 416.5993 0.0752 -1.0000 -1.0000 2902438 1580077759.10 151.5281 60.0004 32.0000 1.9747 1.9767 416.1632 416.6609 0.0749 -1.0000 -1.0000 2902501 1580077759.20 151.5281 60.0004 32.0000 1.9751 1.9771 415.9787 416.4772 0.0752 -1.0000 -1.0000 2902563 1580077759.30 151.5685 60.0004 32.0000 1.9761 1.9781 415.9568 416.4554 0.0753 -1.0000 -1.0000 2902626 1580077759.40 151.5685 60.0004 32.0000 1.9748 1.9768 415.9413 416.4391 0.0750 -1.0000 -1.0000 2902704 1580077759.50 151.5685 60.0004 32.0000 1.9743 1.9763 416.0695 416.5682 0.0752 -1.0000 -1.0000 2902766 1580077759.60 151.5685 60.0004 32.0000 1.9749 1.9768 416.1295 416.6274 0.0751 -1.0000 -1.0000 2902829 1580077759.70 151.5685 60.0004 32.0000 1.9753 1.9773 415.9211 416.4186 0.0750 -1.0000 -1.0000 2902907 1580077759.80 151.5685 60.0004 32.0000 1.9755 1.9774 415.8882 416.3870 0.0752 -1.0000 -1.0000 2903126 1580077759.90 151.5628 60.0013 32.0000 1.9747 1.9766 415.9879 416.4856 0.0751 -1.0000 -1.0000 2903188 1580077760.00 151.5628 60.0013 32.0000 1.9752 1.9771 416.0448 416.5432 0.0751 -1.0000 -1.0000 2903267 1580077760.10 151.5628 60.0013 32.0000 1.9742 1.9761 416.0056 416.5032 0.0750 -1.0000 -1.0000 2903329 1580077760.20 151.5628 60.0013 32.0000 1.9748 1.9767 416.0138 416.5112 0.0750 -1.0000 -1.0000 2903391 1580077760.30 151.5628 60.0013 32.0000 1.9747 1.9767 415.8535 416.3506 0.0750 -1.0000 -1.0000 2903673 1580077760.40 151.5628 60.0013 32.0000 1.9754 1.9773 415.8868 416.3846 0.0751 -1.0000 -1.0000 2903735 1580077760.50 151.5628 60.0013 32.0000 1.9740 1.9760 415.9725 416.4704 0.0751 -1.0000 -1.0000 2903797 1580077760.60 151.4895 60.0013 32.0000 1.9745 1.9764 416.0054 416.5040 0.0753 -1.0000 -1.0000 2903876 1580077760.70 151.4867 60.0013 32.0000 1.9750 1.9769 415.8889 416.3849 0.0748 -1.0000 -1.0000 2903938 1580077760.80 151.4867 60.0013 32.0000 1.9746 1.9766 415.9334 416.4315 0.0751 -1.0000 -1.0000 2904001 1580077760.90 151.4867 60.0013 32.0000 1.9748 1.9768 415.8436 416.3413 0.0751 -1.0000 -1.0000 2904141 1580077761.00 151.4867 60.0013 32.0000 1.9742 1.9762 416.0307 416.5289 0.0751 -1.0000 -1.0000 2904204 1580077761.10 151.4990 60.0013 32.0000 1.9741 1.9761 416.0811 416.5791 0.0751 -1.0000 -1.0000 2904267 1580077761.20 151.5154 60.0013 32.0000 1.9750 1.9769 416.0129 416.5100 0.0749 -1.0000 -1.0000 2904329 1580077761.30 151.5154 60.0013 32.0000 1.9745 1.9765 415.8529 416.3513 0.0751 -1.0000 -1.0000 2904391 1580077761.40 151.5154 60.0013 32.0000 1.9754 1.9774 415.7740 416.2710 0.0750 -1.0000 -1.0000 2904891 1580077761.50 151.5154 60.0013 32.0000 1.9750 1.9769 415.9698 416.4679 0.0752 -1.0000 -1.0000 2904969 1580077761.60 151.5154 60.0013 32.0000 1.9743 1.9763 415.9959 416.4929 0.0750 -1.0000 -1.0000 2905032 1580077761.70 151.4510 60.0013 32.0000 1.9748 1.9768 415.9911 416.4898 0.0752 -1.0000 -1.0000 2905094 1580077761.80 151.4510 60.0013 32.0000 1.9750 1.9769 415.8305 416.3286 0.0751 -1.0000 -1.0000 2905188 1580077761.90 151.4510 60.0013 32.0000 1.9748 1.9768 415.7892 416.2883 0.0752 -1.0000 -1.0000 2905376 1580077762.00 151.4510 60.0013 32.0000 1.9755 1.9775 415.8582 416.3566 0.0753 -1.0000 -1.0000 2905438 1580077762.10 151.4510 60.0013 32.0000 1.9738 1.9757 416.0212 416.5194 0.0751 -1.0000 -1.0000 2905501 1580077762.20 151.4442 60.0013 32.0000 1.9743 1.9762 416.0444 416.5420 0.0751 -1.0000 -1.0000 2905563 1580077762.30 151.4431 60.0013 32.0000 1.9745 1.9764 416.1214 416.6193 0.0750 -1.0000 -1.0000 2905641 1580077762.40 151.4431 60.0013 32.0000 1.9751 1.9771 416.0650 416.5636 0.0752 -1.0000 -1.0000 2905860 1580077762.50 151.4431 60.0013 32.0000 1.9754 1.9773 415.9194 416.4174 0.0751 -1.0000 -1.0000 2905923 1580077762.60 151.4431 60.0013 32.0000 1.9746 1.9765 415.8093 416.3073 0.0752 -1.0000 -1.0000 2906001 1580077762.70 151.4431 60.0013 32.0000 1.9746 1.9766 415.8517 416.3501 0.0752 -1.0000 -1.0000 2906063 1580077762.80 151.4801 60.0013 32.0000 1.9738 1.9757 415.9381 416.4360 0.0750 -1.0000 -1.0000 2906126 1580077762.90 151.4801 60.0013 32.0000 1.9746 1.9765 415.9617 416.4588 0.0750 -1.0000 -1.0000 2906391 1580077763.00 151.4801 60.0013 32.0000 1.9753 1.9772 415.8935 416.3915 0.0751 -1.0000 -1.0000 2906438 1580077763.10 151.4801 60.0013 32.0000 1.9752 1.9772 415.8814 416.3792 0.0750 -1.0000 -1.0000 2906516 1580077763.20 151.4801 60.0013 32.0000 1.9744 1.9763 416.0184 416.5161 0.0751 -1.0000 -1.0000 2906579 1580077763.30 151.4904 60.0013 32.0000 1.9745 1.9765 416.1109 416.6084 0.0750 -1.0000 -1.0000 2906657 1580077763.40 151.4904 60.0013 32.0000 1.9754 1.9773 416.0664 416.5641 0.0750 -1.0000 -1.0000 2906735 1580077763.50 151.4904 60.0013 32.0000 1.9745 1.9765 415.9983 416.4957 0.0750 -1.0000 -1.0000 2906797 1580077763.60 151.4904 60.0013 32.0000 1.9750 1.9769 415.8408 416.3390 0.0751 -1.0000 -1.0000 2906860 1580077763.70 151.4904 60.0013 32.0000 1.9745 1.9764 415.8280 416.3252 0.0750 -1.0000 -1.0000 2906938 1580077763.80 151.4904 60.0013 32.0000 1.9748 1.9768 415.9162 416.4135 0.0750 -1.0000 -1.0000 2907001 1580077763.90 151.5456 60.0013 32.0000 1.9741 1.9760 416.0059 416.5037 0.0751 -1.0000 -1.0000 2907063 1580077764.00 151.5456 60.0013 32.0000 1.9746 1.9766 415.9491 416.4468 0.0751 -1.0000 -1.0000 2907266 1580077764.10 151.5456 60.0013 32.0000 1.9751 1.9771 415.8873 416.3845 0.0749 -1.0000 -1.0000 2907329 1580077764.20 151.5456 60.0013 32.0000 1.9756 1.9775 415.8428 416.3396 0.0750 -1.0000 -1.0000 2907391 1580077764.30 151.5456 60.0013 32.0000 1.9747 1.9767 415.9799 416.4774 0.0751 -1.0000 -1.0000 2907470 1580077764.40 151.5206 60.0013 32.0000 1.9739 1.9759 416.0950 416.5928 0.0750 -1.0000 -1.0000 2907532 1580077764.50 151.5192 60.0013 32.0000 1.9745 1.9764 416.0038 416.5019 0.0751 -1.0000 -1.0000 2908376 1580077764.60 151.5192 60.0013 32.0000 1.9742 1.9762 415.9034 416.4014 0.0751 -1.0000 -1.0000 2908469 1580077764.70 151.5192 60.0013 32.0000 1.9747 1.9766 415.8500 416.3482 0.0752 -1.0000 -1.0000 2908532 1580077764.80 151.5192 60.0013 32.0000 1.9747 1.9766 415.7718 416.2710 0.0752 -1.0000 -1.0000 2908594 1580077764.90 151.5186 60.0012 32.0000 1.9750 1.9770 415.9868 416.4835 0.0749 -1.0000 -1.0000 2908673 1580077765.00 151.5114 60.0010 32.0000 1.9737 1.9756 416.0535 416.5505 0.0749 -1.0000 -1.0000 2908735 1580077765.10 151.5114 60.0010 32.0000 1.9741 1.9760 415.9829 416.4795 0.0750 -1.0000 -1.0000 2908813 1580077765.20 151.5114 60.0010 32.0000 1.9751 1.9771 415.8076 416.3054 0.0751 -1.0000 -1.0000 2908876 1580077765.30 151.5114 60.0010 32.0000 1.9753 1.9772 415.7993 416.2970 0.0751 -1.0000 -1.0000 2908938 1580077765.40 151.5114 60.0010 32.0000 1.9740 1.9759 415.9710 416.4686 0.0751 -1.0000 -1.0000 2909016 1580077765.50 151.4418 60.0010 32.0000 1.9744 1.9764 416.0505 416.5484 0.0751 -1.0000 -1.0000 2909079 1580077765.60 151.4418 60.0010 32.0000 1.9744 1.9764 415.8979 416.3955 0.0750 -1.0000 -1.0000 2909141 1580077765.70 151.4418 60.0010 32.0000 1.9751 1.9770 415.7851 416.2830 0.0750 -1.0000 -1.0000 2909204 1580077765.80 151.4418 60.0010 32.0000 1.9753 1.9773 415.8535 416.3507 0.0751 -1.0000 -1.0000 2909266 1580077765.90 151.4418 60.0010 32.0000 1.9750 1.9770 415.9740 416.4726 0.0752 -1.0000 -1.0000 2909329 1580077766.00 151.4345 60.0010 32.0000 1.9746 1.9766 415.9866 416.4830 0.0749 -1.0000 -1.0000 2909407 1580077766.10 151.4301 60.0010 32.0000 1.9745 1.9765 416.0607 416.5582 0.0750 -1.0000 -1.0000 2909470 1580077766.20 151.4301 60.0010 32.0000 1.9749 1.9769 415.9594 416.4570 0.0750 -1.0000 -1.0000 2909532 1580077766.30 151.4301 60.0010 32.0000 1.9753 1.9773 415.7791 416.2762 0.0750 -1.0000 -1.0000 2909610 1580077766.40 151.4301 60.0010 32.0000 1.9747 1.9766 416.0122 416.5090 0.0749 -1.0000 -1.0000 2909673 1580077766.50 151.4301 60.0010 32.0000 1.9746 1.9766 416.0791 416.5768 0.0751 -1.0000 -1.0000 2909720 1580077766.60 151.4985 60.0010 32.0000 1.9747 1.9767 415.9928 416.4909 0.0751 -1.0000 -1.0000 2909797 1580077766.70 151.4985 60.0010 32.0000 1.9755 1.9774 416.0390 416.5366 0.0750 -1.0000 -1.0000 2909860 1580077766.80 151.4985 60.0010 32.0000 1.9759 1.9779 415.9188 416.4170 0.0752 -1.0000 -1.0000 2909923 1580077766.90 151.4985 60.0010 32.0000 1.9751 1.9771 415.8444 416.3412 0.0750 -1.0000 -1.0000 2910001 1580077767.00 151.4985 60.0010 32.0000 1.9744 1.9764 415.9570 416.4541 0.0750 -1.0000 -1.0000 2910220 1580077767.10 151.5179 60.0010 32.0000 1.9741 1.9761 416.0020 416.5000 0.0751 -1.0000 -1.0000 2910297 1580077767.20 151.5179 60.0010 32.0000 1.9738 1.9757 416.0034 416.5011 0.0751 -1.0000 -1.0000 2910360 1580077767.30 151.5179 60.0010 32.0000 1.9747 1.9766 415.9213 416.4201 0.0752 -1.0000 -1.0000 2910423 1580077767.40 151.5179 60.0010 32.0000 1.9749 1.9769 415.8377 416.3357 0.0751 -1.0000 -1.0000 2910501 1580077767.50 151.5179 60.0010 32.0000 1.9748 1.9768 415.9056 416.4026 0.0750 -1.0000 -1.0000 2910563 1580077767.60 151.5248 60.0010 32.0000 1.9737 1.9756 416.0786 416.5766 0.0752 -1.0000 -1.0000 2910735 1580077767.70 151.5519 60.0010 32.0000 1.9738 1.9758 416.0363 416.5341 0.0750 -1.0000 -1.0000 2910813 1580077767.80 151.5519 60.0010 32.0000 1.9746 1.9765 415.9380 416.4357 0.0751 -1.0000 -1.0000 2910876 1580077767.90 151.5519 60.0010 32.0000 1.9751 1.9771 415.8517 416.3497 0.0751 -1.0000 -1.0000 2910938 1580077768.00 151.5519 60.0010 32.0000 1.9751 1.9771 415.7899 416.2877 0.0751 -1.0000 -1.0000 2911001 1580077768.10 151.5519 60.0010 32.0000 1.9742 1.9762 416.0019 416.4996 0.0750 -1.0000 -1.0000 2911235 1580077768.20 151.5889 60.0010 32.0000 1.9742 1.9761 416.1083 416.6059 0.0750 -1.0000 -1.0000 2911297 1580077768.30 151.5889 60.0010 32.0000 1.9748 1.9768 416.0867 416.5846 0.0751 -1.0000 -1.0000 2911360 1580077768.40 151.5889 60.0010 32.0000 1.9745 1.9764 416.0537 416.5512 0.0750 -1.0000 -1.0000 2911423 1580077768.50 151.5889 60.0010 32.0000 1.9748 1.9768 415.8802 416.3776 0.0751 -1.0000 -1.0000 2911485 1580077768.60 151.5889 60.0010 32.0000 1.9750 1.9769 415.8471 416.3436 0.0749 -1.0000 -1.0000 2911954 1580077768.70 151.5625 60.0010 32.0000 1.9735 1.9755 415.9927 416.4900 0.0750 -1.0000 -1.0000 2912017 1580077768.80 151.5594 60.0010 32.0000 1.9737 1.9757 416.0936 416.5915 0.0751 -1.0000 -1.0000 2912079 1580077768.90 151.5594 60.0010 32.0000 1.9744 1.9764 415.9698 416.4655 0.0748 -1.0000 -1.0000 2912157 1580077769.00 151.5594 60.0010 32.0000 1.9754 1.9773 415.9261 416.4234 0.0750 -1.0000 -1.0000 2912220 1580077769.10 151.5594 60.0010 32.0000 1.9752 1.9771 415.8889 416.3861 0.0750 -1.0000 -1.0000 2912516 1580077769.20 151.5545 60.0010 32.0000 1.9750 1.9770 415.8204 416.3182 0.0751 -1.0000 -1.0000 2912579 1580077769.30 151.5223 60.0010 32.0000 1.9741 1.9760 416.0311 416.5289 0.0751 -1.0000 -1.0000 2912641 1580077769.40 151.5223 60.0010 32.0000 1.9742 1.9761 416.1071 416.6044 0.0749 -1.0000 -1.0000 2912704 1580077769.50 151.5223 60.0010 32.0000 1.9739 1.9758 416.0916 416.5883 0.0749 -1.0000 -1.0000 2912782 1580077769.60 151.5223 60.0010 32.0000 1.9751 1.9771 415.8515 416.3483 0.0749 -1.0000 -1.0000 2912954 1580077769.70 151.5223 60.0010 32.0000 1.9755 1.9775 415.8692 416.3659 0.0749 -1.0000 -1.0000 2913032 1580077769.80 151.4524 60.0010 32.0000 1.9748 1.9767 416.0330 416.5294 0.0749 -1.0000 -1.0000 2913094 1580077769.90 151.4524 60.0010 32.0000 1.9748 1.9767 416.0441 416.5411 0.0750 -1.0000 -1.0000 2913157 1580077770.00 151.4524 60.0010 32.0000 1.9752 1.9771 415.8564 416.3540 0.0751 -1.0000 -1.0000 2913219 1580077770.10 151.4524 60.0010 32.0000 1.9754 1.9774 415.7907 416.2872 0.0749 -1.0000 -1.0000 2913282 1580077770.20 151.4524 60.0010 32.0000 1.9751 1.9771 415.9153 416.4127 0.0751 -1.0000 -1.0000 2913407 1580077770.30 151.4524 60.0010 32.0000 1.9751 1.9770 416.0617 416.5587 0.0749 -1.0000 -1.0000 2913485 1580077770.40 151.4475 60.0010 32.0000 1.9749 1.9768 416.0649 416.5619 0.0749 -1.0000 -1.0000 2913547 1580077770.50 151.4353 60.0010 32.0000 1.9751 1.9771 416.0128 416.5099 0.0750 -1.0000 -1.0000 2913610 1580077770.60 151.4353 60.0010 32.0000 1.9753 1.9773 415.8970 416.3952 0.0752 -1.0000 -1.0000 2913688 1580077770.70 151.4353 60.0010 32.0000 1.9749 1.9769 415.8866 416.3845 0.0750 -1.0000 -1.0000 2914157 1580077770.80 151.4353 60.0010 32.0000 1.9753 1.9772 416.1562 416.6533 0.0750 -1.0000 -1.0000 2914220 1580077770.90 151.4353 60.0010 32.0000 1.9745 1.9764 416.0822 416.5788 0.0748 -1.0000 -1.0000 2914297 1580077771.00 151.5107 60.0010 32.0000 1.9749 1.9768 416.0793 416.5772 0.0750 -1.0000 -1.0000 2914360 1580077771.10 151.5107 60.0010 32.0000 1.9754 1.9773 415.8347 416.3313 0.0750 -1.0000 -1.0000 2914438 1580077771.20 151.5107 60.0010 32.0000 1.9749 1.9769 415.8025 416.2995 0.0750 -1.0000 -1.0000 2914673 1580077771.30 151.5107 60.0010 32.0000 1.9748 1.9767 415.8444 416.3419 0.0750 -1.0000 -1.0000 2914735 1580077771.40 151.5107 60.0010 32.0000 1.9742 1.9761 415.9300 416.4272 0.0751 -1.0000 -1.0000 2914813 1580077771.50 151.5175 60.0010 32.0000 1.9744 1.9763 416.0487 416.5466 0.0751 -1.0000 -1.0000 2914876 1580077771.60 151.5313 60.0010 32.0000 1.9736 1.9756 416.0197 416.5175 0.0752 -1.0000 -1.0000 2914938 1580077771.70 151.5313 60.0010 32.0000 1.9746 1.9766 415.9578 416.4550 0.0748 -1.0000 -1.0000 2915141 1580077771.80 151.5313 60.0010 32.0000 1.9746 1.9765 415.9595 416.4557 0.0749 -1.0000 -1.0000 2915204 1580077771.90 151.5313 60.0010 32.0000 1.9739 1.9759 415.8991 416.3956 0.0749 -1.0000 -1.0000 2915266 1580077772.00 151.5313 60.0010 32.0000 1.9740 1.9759 416.0730 416.5695 0.0749 -1.0000 -1.0000 2915329 1580077772.10 151.5910 60.0010 32.0000 1.9745 1.9765 416.1066 416.6052 0.0752 -1.0000 -1.0000 2915391 1580077772.20 151.5910 60.0010 32.0000 1.9749 1.9769 415.9175 416.4141 0.0749 -1.0000 -1.0000 2915673 1580077772.30 151.5910 60.0010 32.0000 1.9762 1.9781 415.8224 416.3193 0.0750 -1.0000 -1.0000 2915751 1580077772.40 151.5910 60.0010 32.0000 1.9751 1.9770 415.8586 416.3554 0.0750 -1.0000 -1.0000 2915813 1580077772.50 151.5910 60.0010 32.0000 1.9739 1.9759 415.9659 416.4629 0.0749 -1.0000 -1.0000 2915876 1580077772.60 151.5459 60.0010 32.0000 1.9741 1.9761 416.0688 416.5658 0.0750 -1.0000 -1.0000 2915954 1580077772.70 151.5401 60.0010 32.0000 1.9741 1.9761 416.0499 416.5458 0.0749 -1.0000 -1.0000 2916141 1580077772.80 151.5401 60.0010 32.0000 1.9754 1.9774 415.9358 416.4331 0.0750 -1.0000 -1.0000 2916204 1580077772.90 151.5401 60.0010 32.0000 1.9752 1.9771 415.9216 416.4176 0.0747 -1.0000 -1.0000 2916282 1580077773.00 151.5401 60.0010 32.0000 1.9752 1.9771 416.0212 416.5168 0.0748 -1.0000 -1.0000 2916344 1580077773.10 151.5401 60.0010 32.0000 1.9740 1.9759 416.0444 416.5415 0.0749 -1.0000 -1.0000 2916423 1580077773.20 151.5518 60.0010 32.0000 1.9749 1.9768 416.0090 416.5059 0.0750 -1.0000 -1.0000 2917141 1580077773.30 151.5673 60.0010 32.0000 1.9752 1.9772 415.8362 416.3328 0.0749 -1.0000 -1.0000 2917204 1580077773.40 151.5673 60.0010 32.0000 1.9751 1.9771 415.8909 416.3878 0.0750 -1.0000 -1.0000 2917282 1580077773.50 151.5673 60.0010 32.0000 1.9759 1.9778 415.9384 416.4364 0.0751 -1.0000 -1.0000 2917344 1580077773.60 151.5673 60.0010 32.0000 1.9744 1.9764 416.0885 416.5859 0.0750 -1.0000 -1.0000 2917407 1580077773.70 151.5673 60.0010 32.0000 1.9749 1.9768 415.9905 416.4878 0.0750 -1.0000 -1.0000 2917470 1580077773.80 151.4308 60.0010 32.0000 1.9738 1.9758 415.8981 416.3951 0.0750 -1.0000 -1.0000 2917532 1580077773.90 151.4308 60.0010 32.0000 1.9751 1.9771 415.9173 416.4141 0.0749 -1.0000 -1.0000 2917594 1580077774.00 151.4308 60.0010 32.0000 1.9755 1.9775 415.8970 416.3930 0.0748 -1.0000 -1.0000 2917673 1580077774.10 151.4308 60.0010 32.0000 1.9743 1.9762 416.0673 416.5634 0.0749 -1.0000 -1.0000 2917735 1580077774.20 151.4308 60.0010 32.0000 1.9740 1.9759 416.0357 416.5334 0.0751 -1.0000 -1.0000 2917797 1580077774.30 151.4637 60.0010 32.0000 1.9744 1.9763 416.0720 416.5692 0.0750 -1.0000 -1.0000 2917876 1580077774.40 151.4869 60.0010 32.0000 1.9754 1.9773 415.9418 416.4390 0.0750 -1.0000 -1.0000 2917938 1580077774.50 151.4869 60.0010 32.0000 1.9753 1.9772 415.9859 416.4826 0.0749 -1.0000 -1.0000 2918001 1580077774.60 151.4869 60.0010 32.0000 1.9748 1.9767 416.1754 416.6728 0.0750 -1.0000 -1.0000 2918079 1580077774.70 151.4869 60.0010 32.0000 1.9743 1.9762 416.0470 416.5442 0.0749 -1.0000 -1.0000 2918141 1580077774.80 151.4869 60.0010 32.0000 1.9753 1.9772 415.9238 416.4205 0.0749 -1.0000 -1.0000 2918204 1580077774.90 151.4866 60.0012 32.0000 1.9746 1.9766 415.8285 416.3245 0.0748 -1.0000 -1.0000 2918267 1580077775.00 151.4866 60.0012 32.0000 1.9757 1.9777 415.9098 416.4063 0.0750 -1.0000 -1.0000 2918344 1580077775.10 151.4866 60.0012 32.0000 1.9747 1.9766 416.0027 416.4993 0.0749 -1.0000 -1.0000 2918423 1580077775.20 151.4866 60.0012 32.0000 1.9748 1.9768 416.1007 416.5974 0.0748 -1.0000 -1.0000 2918485 1580077775.30 151.4866 60.0012 32.0000 1.9748 1.9767 415.9728 416.4695 0.0750 -1.0000 -1.0000 2918657 1580077775.40 151.4745 60.0012 32.0000 1.9751 1.9771 415.8832 416.3804 0.0750 -1.0000 -1.0000 2918735 1580077775.50 151.4745 60.0012 32.0000 1.9753 1.9772 415.9389 416.4352 0.0749 -1.0000 -1.0000 2918797 1580077775.60 151.4745 60.0012 32.0000 1.9750 1.9769 416.0736 416.5705 0.0749 -1.0000 -1.0000 2918860 1580077775.70 151.4745 60.0012 32.0000 1.9743 1.9762 416.0131 416.5096 0.0749 -1.0000 -1.0000 2918923 1580077775.80 151.4745 60.0012 32.0000 1.9744 1.9763 416.1044 416.6022 0.0750 -1.0000 -1.0000 2919251 1580077775.90 151.4812 60.0012 32.0000 1.9750 1.9770 415.9242 416.4218 0.0751 -1.0000 -1.0000 2919313 1580077776.00 151.5345 60.0012 32.0000 1.9755 1.9774 415.8427 416.3402 0.0750 -1.0000 -1.0000 2919391 1580077776.10 151.5345 60.0012 32.0000 1.9750 1.9769 415.9953 416.4920 0.0749 -1.0000 -1.0000 2919454 1580077776.20 151.5345 60.0012 32.0000 1.9742 1.9762 416.0391 416.5360 0.0749 -1.0000 -1.0000 2919517 1580077776.30 151.5345 60.0012 32.0000 1.9746 1.9765 416.0381 416.5350 0.0749 -1.0000 -1.0000 2919766 1580077776.40 151.5345 60.0012 32.0000 1.9748 1.9768 415.9501 416.4455 0.0748 -1.0000 -1.0000 2919829 1580077776.50 151.5349 60.0012 32.0000 1.9750 1.9769 415.9352 416.4321 0.0749 -1.0000 -1.0000 2919891 1580077776.60 151.5418 60.0012 32.0000 1.9747 1.9767 416.0304 416.5272 0.0749 -1.0000 -1.0000 2919954 1580077776.70 151.5418 60.0012 32.0000 1.9740 1.9760 416.0095 416.5063 0.0749 -1.0000 -1.0000 2920016 1580077776.80 151.5418 60.0012 32.0000 1.9740 1.9760 415.9610 416.4576 0.0749 -1.0000 -1.0000 2920266 1580077776.90 151.5418 60.0012 32.0000 1.9753 1.9772 415.8798 416.3767 0.0749 -1.0000 -1.0000 2920344 1580077777.00 151.5418 60.0012 32.0000 1.9744 1.9763 415.9216 416.4182 0.0749 -1.0000 -1.0000 2920407 1580077777.10 151.4578 60.0012 32.0000 1.9740 1.9759 416.0273 416.5244 0.0749 -1.0000 -1.0000 2920485 1580077777.20 151.4578 60.0012 32.0000 1.9744 1.9764 416.0693 416.5666 0.0750 -1.0000 -1.0000 2920547 1580077777.30 151.4578 60.0012 32.0000 1.9746 1.9765 416.0216 416.5197 0.0752 -1.0000 -1.0000 2920923 1580077777.40 151.4578 60.0012 32.0000 1.9753 1.9773 415.9984 416.4967 0.0750 -1.0000 -1.0000 2921001 1580077777.50 151.4578 60.0012 32.0000 1.9746 1.9766 416.0043 416.5007 0.0748 -1.0000 -1.0000 2921063 1580077777.60 151.4589 60.0012 32.0000 1.9748 1.9767 416.1023 416.5994 0.0749 -1.0000 -1.0000 2921126 1580077777.70 151.5139 60.0012 32.0000 1.9746 1.9765 416.0509 416.5474 0.0749 -1.0000 -1.0000 2921188 1580077777.80 151.5139 60.0012 32.0000 1.9753 1.9773 415.8786 416.3751 0.0749 -1.0000 -1.0000 2921251 1580077777.90 151.5139 60.0012 32.0000 1.9753 1.9773 415.9189 416.4159 0.0750 -1.0000 -1.0000 2921376 1580077778.00 151.5139 60.0012 32.0000 1.9755 1.9775 415.8101 416.3074 0.0750 -1.0000 -1.0000 2921454 1580077778.10 151.5139 60.0012 32.0000 1.9749 1.9768 415.8629 416.3592 0.0748 -1.0000 -1.0000 2921516 1580077778.20 151.4843 60.0012 32.0000 1.9742 1.9761 416.0327 416.5290 0.0749 -1.0000 -1.0000 2921579 1580077778.30 151.4843 60.0012 32.0000 1.9742 1.9762 416.0143 416.5117 0.0750 -1.0000 -1.0000 2921657 1580077778.40 151.4843 60.0012 32.0000 1.9743 1.9763 416.0831 416.5793 0.0748 -1.0000 -1.0000 2921985 1580077778.50 151.4843 60.0012 32.0000 1.9747 1.9766 416.0239 416.5211 0.0749 -1.0000 -1.0000 2922047 1580077778.60 151.4843 60.0012 32.0000 1.9756 1.9775 415.9128 416.4091 0.0748 -1.0000 -1.0000 2922126 1580077778.70 151.4843 60.0012 32.0000 1.9743 1.9762 416.1055 416.6022 0.0749 -1.0000 -1.0000 2922188 1580077778.80 151.5367 60.0012 32.0000 1.9742 1.9761 416.0331 416.5300 0.0749 -1.0000 -1.0000 2922251 1580077778.90 151.5367 60.0012 32.0000 1.9756 1.9775 416.0002 416.4967 0.0749 -1.0000 -1.0000 2922547 1580077779.00 151.5367 60.0012 32.0000 1.9757 1.9776 415.8762 416.3718 0.0747 -1.0000 -1.0000 2922594 1580077779.10 151.5367 60.0012 32.0000 1.9748 1.9768 415.8186 416.3155 0.0750 -1.0000 -1.0000 2922673 1580077779.20 151.5367 60.0012 32.0000 1.9747 1.9767 415.8641 416.3603 0.0748 -1.0000 -1.0000 2922735 1580077779.30 151.5042 60.0012 32.0000 1.9741 1.9761 416.0201 416.5166 0.0749 -1.0000 -1.0000 2922797 1580077779.40 151.5008 60.0012 32.0000 1.9738 1.9758 416.0542 416.5505 0.0748 -1.0000 -1.0000 2922876 1580077779.50 151.5008 60.0012 32.0000 1.9741 1.9760 416.0805 416.5775 0.0750 -1.0000 -1.0000 2922938 1580077779.60 151.5008 60.0012 32.0000 1.9743 1.9763 415.9718 416.4684 0.0749 -1.0000 -1.0000 2923001 1580077779.70 151.5008 60.0012 32.0000 1.9757 1.9776 415.8826 416.3791 0.0749 -1.0000 -1.0000 2923079 1580077779.80 151.5008 60.0012 32.0000 1.9743 1.9763 415.9879 416.4848 0.0749 -1.0000 -1.0000 2923126 1580077779.90 151.5821 60.0011 32.0000 1.9740 1.9760 416.0124 416.5098 0.0749 -1.0000 -1.0000 2923204 1580077780.00 151.5821 60.0011 32.0000 1.9740 1.9760 416.0481 416.5445 0.0749 -1.0000 -1.0000 2923266 1580077780.10 151.5821 60.0011 32.0000 1.9749 1.9769 415.9441 416.4421 0.0751 -1.0000 -1.0000 2923329 1580077780.20 151.5821 60.0011 32.0000 1.9748 1.9767 415.8850 416.3818 0.0749 -1.0000 -1.0000 2923391 1580077780.30 151.5821 60.0011 32.0000 1.9746 1.9766 415.8945 416.3904 0.0748 -1.0000 -1.0000 2923470 1580077780.40 151.5777 60.0011 32.0000 1.9744 1.9764 416.0047 416.5014 0.0749 -1.0000 -1.0000 2923641 1580077780.50 151.5159 60.0011 32.0000 1.9745 1.9765 416.0541 416.5505 0.0749 -1.0000 -1.0000 2923704 1580077780.60 151.5159 60.0011 32.0000 1.9741 1.9760 416.0429 416.5392 0.0748 -1.0000 -1.0000 2923782 1580077780.70 151.5159 60.0011 32.0000 1.9745 1.9764 415.9849 416.4823 0.0750 -1.0000 -1.0000 2923844 1580077780.80 151.5159 60.0011 32.0000 1.9739 1.9759 415.8367 416.3331 0.0749 -1.0000 -1.0000 2923907 1580077780.90 151.5159 60.0011 32.0000 1.9745 1.9764 415.9458 416.4418 0.0747 -1.0000 -1.0000 2923985 1580077781.00 151.5159 60.0011 32.0000 1.9743 1.9763 416.1098 416.6061 0.0749 -1.0000 -1.0000 2924673 1580077781.10 151.5090 60.0011 32.0000 1.9745 1.9765 415.9396 416.4358 0.0748 -1.0000 -1.0000 2924766 1580077781.20 151.5090 60.0011 32.0000 1.9747 1.9766 415.8823 416.3786 0.0749 -1.0000 -1.0000 2924829 1580077781.30 151.5090 60.0011 32.0000 1.9746 1.9766 415.9120 416.4079 0.0748 -1.0000 -1.0000 2924891 1580077781.40 151.5090 60.0011 32.0000 1.9756 1.9776 415.8655 416.3621 0.0750 -1.0000 -1.0000 2924969 1580077781.50 151.5090 60.0011 32.0000 1.9752 1.9771 416.0756 416.5731 0.0750 -1.0000 -1.0000 2925032 1580077781.60 151.4926 60.0011 32.0000 1.9738 1.9758 416.0780 416.5751 0.0749 -1.0000 -1.0000 2925094 1580077781.70 151.4741 60.0011 32.0000 1.9746 1.9765 416.0295 416.5263 0.0749 -1.0000 -1.0000 2925173 1580077781.80 151.4741 60.0011 32.0000 1.9751 1.9771 415.9631 416.4604 0.0751 -1.0000 -1.0000 2925235 1580077781.90 151.4741 60.0011 32.0000 1.9751 1.9771 416.0442 416.5415 0.0749 -1.0000 -1.0000 2925297 1580077782.00 151.4741 60.0011 32.0000 1.9745 1.9764 415.9703 416.4670 0.0749 -1.0000 -1.0000 2925501 1580077782.10 151.4741 60.0011 32.0000 1.9746 1.9766 416.0762 416.5732 0.0749 -1.0000 -1.0000 2925563 1580077782.20 151.4754 60.0011 32.0000 1.9749 1.9769 416.0665 416.5631 0.0749 -1.0000 -1.0000 2925626 1580077782.30 151.4754 60.0011 32.0000 1.9754 1.9774 415.8810 416.3778 0.0750 -1.0000 -1.0000 2925704 1580077782.40 151.4754 60.0011 32.0000 1.9748 1.9768 415.7858 416.2832 0.0750 -1.0000 -1.0000 2925767 1580077782.50 151.4754 60.0011 32.0000 1.9746 1.9765 415.8919 416.3883 0.0749 -1.0000 -1.0000 2925891 1580077782.60 151.4585 60.0011 32.0000 1.9743 1.9762 416.0163 416.5128 0.0748 -1.0000 -1.0000 2925954 1580077782.70 151.4683 60.0011 32.0000 1.9745 1.9764 416.0628 416.5587 0.0748 -1.0000 -1.0000 2926017 1580077782.80 151.4683 60.0011 32.0000 1.9752 1.9772 415.8864 416.3831 0.0749 -1.0000 -1.0000 2926079 1580077782.90 151.4683 60.0011 32.0000 1.9754 1.9773 415.9098 416.4071 0.0750 -1.0000 -1.0000 2926157 1580077783.00 151.4683 60.0011 32.0000 1.9752 1.9772 415.9854 416.4817 0.0748 -1.0000 -1.0000 2926391 1580077783.10 151.4683 60.0011 32.0000 1.9742 1.9761 416.1327 416.6293 0.0749 -1.0000 -1.0000 2926469 1580077783.20 151.4761 60.0011 32.0000 1.9747 1.9766 416.1129 416.6096 0.0749 -1.0000 -1.0000 2926532 1580077783.30 151.5618 60.0011 32.0000 1.9750 1.9769 415.9607 416.4570 0.0748 -1.0000 -1.0000 2926594 1580077783.40 151.5618 60.0011 32.0000 1.9759 1.9778 415.9046 416.4010 0.0749 -1.0000 -1.0000 2926673 1580077783.50 151.5618 60.0011 32.0000 1.9754 1.9773 415.8868 416.3829 0.0748 -1.0000 -1.0000 2927001 1580077783.60 151.5618 60.0011 32.0000 1.9758 1.9778 415.9171 416.4129 0.0748 -1.0000 -1.0000 2927063 1580077783.70 151.5618 60.0011 32.0000 1.9751 1.9770 416.1148 416.6118 0.0749 -1.0000 -1.0000 2927126 1580077783.80 151.5728 60.0011 32.0000 1.9739 1.9758 416.0451 416.5423 0.0750 -1.0000 -1.0000 2927188 1580077783.90 151.5855 60.0011 32.0000 1.9744 1.9764 415.9913 416.4879 0.0749 -1.0000 -1.0000 2927251 1580077784.00 151.5855 60.0011 32.0000 1.9751 1.9770 415.9624 416.4591 0.0749 -1.0000 -1.0000 2927657 1580077784.10 151.5855 60.0011 32.0000 1.9753 1.9773 415.9661 416.4621 0.0748 -1.0000 -1.0000 2927720 1580077784.20 151.5855 60.0011 32.0000 1.9738 1.9758 416.0354 416.5320 0.0749 -1.0000 -1.0000 2927782 1580077784.30 151.5855 60.0011 32.0000 1.9739 1.9759 416.1485 416.6445 0.0748 -1.0000 -1.0000 2927844 1580077784.40 151.5665 60.0011 32.0000 1.9749 1.9768 416.0509 416.5474 0.0749 -1.0000 -1.0000 2927907 1580077784.50 151.5665 60.0011 32.0000 1.9753 1.9772 415.9184 416.4146 0.0748 -1.0000 -1.0000 2929047 1580077784.60 151.5665 60.0011 32.0000 1.9755 1.9775 415.7866 416.2819 0.0747 -1.0000 -1.0000 2929126 1580077784.70 151.5665 60.0011 32.0000 1.9751 1.9771 415.8444 416.3398 0.0747 -1.0000 -1.0000 2929188 1580077784.80 151.5665 60.0011 32.0000 1.9740 1.9760 415.9014 416.3974 0.0748 -1.0000 -1.0000 2929251 1580077784.90 151.5775 60.0008 32.0000 1.9741 1.9760 416.1005 416.5968 0.0748 -1.0000 -1.0000 2929344 1580077785.00 151.5841 60.0006 32.0000 1.9747 1.9767 416.0215 416.5173 0.0748 -1.0000 -1.0000 2929423 1580077785.10 151.5841 60.0006 32.0000 1.9746 1.9765 415.9610 416.4571 0.0748 -1.0000 -1.0000 2929485 1580077785.20 151.5841 60.0006 32.0000 1.9750 1.9770 415.9251 416.4213 0.0748 -1.0000 -1.0000 2929547 1580077785.30 151.5841 60.0006 32.0000 1.9747 1.9766 415.9583 416.4539 0.0747 -1.0000 -1.0000 2929610 1580077785.40 151.5841 60.0006 32.0000 1.9746 1.9765 415.9522 416.4480 0.0748 -1.0000 -1.0000 2929688 1580077785.50 151.5262 60.0006 32.0000 1.9740 1.9759 416.0932 416.5879 0.0746 -1.0000 -1.0000 2929751 1580077785.60 151.5262 60.0006 32.0000 1.9753 1.9772 416.0133 416.5094 0.0749 -1.0000 -1.0000 2929813 1580077785.70 151.5262 60.0006 32.0000 1.9754 1.9774 415.9132 416.4101 0.0749 -1.0000 -1.0000 2929891 1580077785.80 151.5262 60.0006 32.0000 1.9756 1.9775 415.9025 416.3980 0.0748 -1.0000 -1.0000 2929954 1580077785.90 151.5262 60.0006 32.0000 1.9752 1.9772 415.8663 416.3629 0.0749 -1.0000 -1.0000 2930017 1580077786.00 151.4799 60.0006 32.0000 1.9743 1.9762 416.1207 416.6160 0.0747 -1.0000 -1.0000 2930079 1580077786.10 151.4362 60.0006 32.0000 1.9750 1.9770 416.0802 416.5771 0.0749 -1.0000 -1.0000 2930141 1580077786.20 151.4362 60.0006 32.0000 1.9747 1.9766 416.0857 416.5814 0.0747 -1.0000 -1.0000 2930204 1580077786.30 151.4362 60.0006 32.0000 1.9747 1.9767 415.9083 416.4054 0.0750 -1.0000 -1.0000 2930282 1580077786.40 151.4362 60.0006 32.0000 1.9749 1.9768 415.9299 416.4269 0.0749 -1.0000 -1.0000 2930344 1580077786.50 151.4362 60.0006 32.0000 1.9752 1.9771 416.0072 416.5035 0.0748 -1.0000 -1.0000 2930407 1580077786.60 151.4362 60.0006 32.0000 1.9745 1.9765 416.0596 416.5560 0.0749 -1.0000 -1.0000 2930485 1580077786.70 151.4362 60.0006 32.0000 1.9740 1.9759 416.0311 416.5278 0.0749 -1.0000 -1.0000 2930547 1580077786.80 151.4362 60.0006 32.0000 1.9748 1.9767 415.9579 416.4540 0.0748 -1.0000 -1.0000 2930610 1580077786.90 151.4362 60.0006 32.0000 1.9748 1.9767 415.9008 416.3976 0.0749 -1.0000 -1.0000 2930673 1580077787.00 151.4362 60.0006 32.0000 1.9750 1.9770 415.8604 416.3556 0.0747 -1.0000 -1.0000 2930751 1580077787.10 151.4362 60.0006 32.0000 1.9743 1.9762 415.9423 416.4385 0.0749 -1.0000 -1.0000 2930813 1580077787.20 151.4362 60.0006 32.0000 1.9742 1.9761 416.0958 416.5929 0.0749 -1.0000 -1.0000 2930876 1580077787.30 151.4375 60.0006 32.0000 1.9749 1.9768 415.9799 416.4764 0.0749 -1.0000 -1.0000 2930938 1580077787.40 151.4525 60.0006 32.0000 1.9750 1.9770 416.0945 416.5903 0.0747 -1.0000 -1.0000 2931016 1580077787.50 151.4525 60.0006 32.0000 1.9754 1.9774 415.9279 416.4236 0.0748 -1.0000 -1.0000 2931079 1580077787.60 151.4525 60.0006 32.0000 1.9744 1.9764 415.9871 416.4835 0.0749 -1.0000 -1.0000 2931235 1580077787.70 151.4525 60.0006 32.0000 1.9746 1.9765 416.0943 416.5912 0.0749 -1.0000 -1.0000 2931297 1580077787.80 151.4525 60.0006 32.0000 1.9750 1.9769 415.9844 416.4809 0.0749 -1.0000 -1.0000 2931360 1580077787.90 151.4525 60.0006 32.0000 1.9752 1.9772 415.8420 416.3386 0.0749 -1.0000 -1.0000 2931423 1580077788.00 151.5188 60.0006 32.0000 1.9752 1.9771 415.8673 416.3637 0.0749 -1.0000 -1.0000 2931501 1580077788.10 151.5188 60.0006 32.0000 1.9744 1.9763 415.9908 416.4880 0.0749 -1.0000 -1.0000 2931563 1580077788.20 151.5188 60.0006 32.0000 1.9740 1.9759 416.0616 416.5582 0.0749 -1.0000 -1.0000 2931782 1580077788.30 151.5188 60.0006 32.0000 1.9738 1.9757 416.0360 416.5319 0.0748 -1.0000 -1.0000 2931844 1580077788.40 151.5188 60.0006 32.0000 1.9752 1.9771 416.0215 416.5182 0.0749 -1.0000 -1.0000 2931923 1580077788.50 151.5188 60.0006 32.0000 1.9746 1.9766 415.8349 416.3317 0.0750 -1.0000 -1.0000 2931970 1580077788.60 151.5188 60.0006 32.0000 1.9744 1.9763 415.9860 416.4831 0.0750 -1.0000 -1.0000 2932063 1580077788.70 151.5188 60.0006 32.0000 1.9741 1.9760 416.1101 416.6076 0.0750 -1.0000 -1.0000 2932126 1580077788.80 151.5188 60.0006 32.0000 1.9741 1.9761 416.0271 416.5240 0.0750 -1.0000 -1.0000 2932188 1580077788.90 151.5188 60.0006 32.0000 1.9748 1.9767 415.8952 416.3917 0.0749 -1.0000 -1.0000 2932267 1580077789.00 151.5188 60.0006 32.0000 1.9751 1.9770 415.8045 416.3007 0.0749 -1.0000 -1.0000 2932329 1580077789.10 151.4924 60.0006 32.0000 1.9750 1.9769 415.8390 416.3349 0.0748 -1.0000 -1.0000 2932391 1580077789.20 151.4924 60.0006 32.0000 1.9744 1.9763 415.9730 416.4696 0.0749 -1.0000 -1.0000 2932454 1580077789.30 151.4924 60.0006 32.0000 1.9747 1.9766 416.2115 416.7083 0.0750 -1.0000 -1.0000 2932517 1580077789.40 151.4924 60.0006 32.0000 1.9740 1.9760 416.0617 416.5582 0.0748 -1.0000 -1.0000 2932594 1580077789.50 151.4924 60.0006 32.0000 1.9742 1.9761 415.9089 416.4054 0.0749 -1.0000 -1.0000 2932657 1580077789.60 151.5071 60.0000 32.0000 1.9749 1.9769 415.8901 416.3865 0.0749 -1.0000 -1.0000 2932720 1580077789.70 151.5104 59.9998 32.0000 1.9743 1.9762 415.9886 416.4852 0.0749 -1.0000 -1.0000 2933157 1580077789.80 151.5104 59.9998 32.0000 1.9737 1.9757 416.1431 416.6400 0.0749 -1.0000 -1.0000 2933220 1580077789.90 151.5104 59.9998 32.0000 1.9747 1.9766 415.9840 416.4804 0.0749 -1.0000 -1.0000 2933282 1580077790.00 151.5104 59.9998 32.0000 1.9755 1.9774 415.9376 416.4339 0.0748 -1.0000 -1.0000 2933360 1580077790.10 151.5104 59.9998 32.0000 1.9753 1.9772 415.9235 416.4203 0.0750 -1.0000 -1.0000 2933423 1580077790.20 151.5104 59.9998 32.0000 1.9745 1.9765 416.0172 416.5136 0.0749 -1.0000 -1.0000 2933657 1580077790.30 151.4855 59.9998 32.0000 1.9735 1.9754 416.0802 416.5771 0.0749 -1.0000 -1.0000 2933720 1580077790.40 151.4477 59.9998 32.0000 1.9746 1.9765 416.1532 416.6501 0.0749 -1.0000 -1.0000 2933782 1580077790.50 151.4477 59.9998 32.0000 1.9756 1.9775 416.0624 416.5598 0.0749 -1.0000 -1.0000 2933844 1580077790.60 151.4477 59.9998 32.0000 1.9751 1.9771 415.9485 416.4451 0.0750 -1.0000 -1.0000 2933923 1580077790.70 151.4477 59.9998 32.0000 1.9749 1.9768 415.8760 416.3720 0.0748 -1.0000 -1.0000 2934157 1580077790.80 151.4477 59.9998 32.0000 1.9748 1.9767 415.9345 416.4303 0.0748 -1.0000 -1.0000 2934219 1580077790.90 151.4477 59.9998 32.0000 1.9741 1.9761 416.1461 416.6431 0.0749 -1.0000 -1.0000 2934282 1580077791.00 151.4417 59.9998 32.0000 1.9746 1.9765 416.0681 416.5650 0.0749 -1.0000 -1.0000 2934344 1580077791.10 151.4321 59.9998 32.0000 1.9748 1.9768 415.9272 416.4236 0.0749 -1.0000 -1.0000 2934423 1580077791.20 151.4321 59.9998 32.0000 1.9756 1.9775 415.9190 416.4151 0.0747 -1.0000 -1.0000 2934485 1580077791.30 151.4321 59.9998 32.0000 1.9746 1.9766 416.0247 416.5205 0.0748 -1.0000 -1.0000 2934657 1580077791.40 151.4321 59.9998 32.0000 1.9751 1.9771 416.0319 416.5285 0.0749 -1.0000 -1.0000 2934735 1580077791.50 151.4321 59.9998 32.0000 1.9744 1.9764 416.1526 416.6493 0.0749 -1.0000 -1.0000 2934797 1580077791.60 151.5397 59.9998 32.0000 1.9754 1.9774 415.9982 416.4955 0.0750 -1.0000 -1.0000 2934860 1580077791.70 151.5397 59.9998 32.0000 1.9757 1.9776 415.8434 416.3399 0.0749 -1.0000 -1.0000 2934923 1580077791.80 151.5397 59.9998 32.0000 1.9753 1.9772 415.9018 416.3981 0.0749 -1.0000 -1.0000 2935188 1580077791.90 151.5397 59.9998 32.0000 1.9755 1.9774 416.0504 416.5456 0.0747 -1.0000 -1.0000 2935251 1580077792.00 151.5397 59.9998 32.0000 1.9755 1.9774 416.0870 416.5840 0.0748 -1.0000 -1.0000 2935329 1580077792.10 151.5542 59.9998 32.0000 1.9759 1.9778 415.9801 416.4762 0.0749 -1.0000 -1.0000 2935391 1580077792.20 151.5542 59.9998 32.0000 1.9757 1.9776 415.8621 416.3584 0.0749 -1.0000 -1.0000 2935454 1580077792.30 151.5542 59.9998 32.0000 1.9753 1.9772 415.9276 416.4242 0.0750 -1.0000 -1.0000 2935688 1580077792.40 151.5542 59.9998 32.0000 1.9745 1.9765 416.0536 416.5516 0.0751 -1.0000 -1.0000 2935751 1580077792.50 151.5542 59.9998 32.0000 1.9744 1.9763 416.1865 416.6835 0.0749 -1.0000 -1.0000 2935813 1580077792.60 151.5579 59.9998 32.0000 1.9744 1.9764 416.1026 416.5987 0.0748 -1.0000 -1.0000 2935891 1580077792.70 151.5734 59.9998 32.0000 1.9758 1.9778 415.9467 416.4428 0.0749 -1.0000 -1.0000 2935954 1580077792.80 151.5734 59.9998 32.0000 1.9755 1.9774 415.8923 416.3907 0.0751 -1.0000 -1.0000 2936126 1580077792.90 151.5734 59.9998 32.0000 1.9749 1.9768 415.9805 416.4770 0.0749 -1.0000 -1.0000 2936204 1580077793.00 151.5734 59.9998 32.0000 1.9742 1.9762 416.0240 416.5209 0.0749 -1.0000 -1.0000 2936266 1580077793.10 151.5734 59.9998 32.0000 1.9749 1.9769 415.8866 416.3828 0.0749 -1.0000 -1.0000 2936344 1580077793.20 151.5064 59.9998 32.0000 1.9749 1.9768 415.7934 416.2915 0.0751 -1.0000 -1.0000 2936407 1580077793.30 151.5064 59.9998 32.0000 1.9748 1.9767 415.8251 416.3224 0.0751 -1.0000 -1.0000 2937235 1580077793.40 151.5064 59.9998 32.0000 1.9743 1.9762 415.9436 416.4399 0.0749 -1.0000 -1.0000 2937297 1580077793.50 151.5064 59.9998 32.0000 1.9741 1.9761 416.1106 416.6080 0.0749 -1.0000 -1.0000 2937360 1580077793.60 151.5064 59.9998 32.0000 1.9740 1.9760 415.9654 416.4621 0.0750 -1.0000 -1.0000 2937423 1580077793.70 151.5175 59.9998 32.0000 1.9747 1.9767 415.8822 416.3785 0.0749 -1.0000 -1.0000 2937501 1580077793.80 151.5191 59.9998 32.0000 1.9757 1.9777 415.8106 416.3069 0.0749 -1.0000 -1.0000 2937563 1580077793.90 151.5191 59.9998 32.0000 1.9743 1.9762 415.9739 416.4701 0.0748 -1.0000 -1.0000 2937626 1580077794.00 151.5191 59.9998 32.0000 1.9740 1.9759 416.0747 416.5722 0.0750 -1.0000 -1.0000 2937688 1580077794.10 151.5191 59.9998 32.0000 1.9738 1.9757 416.1072 416.6036 0.0749 -1.0000 -1.0000 2937751 1580077794.20 151.5112 59.9998 32.0000 1.9749 1.9768 415.9323 416.4299 0.0751 -1.0000 -1.0000 2937829 1580077794.30 151.4510 59.9998 32.0000 1.9752 1.9771 415.8468 416.3434 0.0749 -1.0000 -1.0000 2937891 1580077794.40 151.4510 59.9998 32.0000 1.9748 1.9767 415.9615 416.4577 0.0749 -1.0000 -1.0000 2937954 1580077794.50 151.4510 59.9998 32.0000 1.9744 1.9764 416.0711 416.5671 0.0747 -1.0000 -1.0000 2938016 1580077794.60 151.4510 59.9998 32.0000 1.9745 1.9765 416.0498 416.5473 0.0750 -1.0000 -1.0000 2938094 1580077794.70 151.4510 59.9998 32.0000 1.9742 1.9761 415.9589 416.4558 0.0750 -1.0000 -1.0000 2938157 1580077794.80 151.3607 60.0001 32.0000 1.9743 1.9763 415.9170 416.4134 0.0748 -1.0000 -1.0000 2938267 1580077794.90 151.3607 60.0001 32.0000 1.9748 1.9768 415.8008 416.2976 0.0749 -1.0000 -1.0000 2938407 1580077795.00 151.3607 60.0001 32.0000 1.9754 1.9774 415.9014 416.3974 0.0748 -1.0000 -1.0000 2938469 1580077795.10 151.3607 60.0001 32.0000 1.9746 1.9765 415.9301 416.4265 0.0749 -1.0000 -1.0000 2938547 1580077795.20 151.3607 60.0001 32.0000 1.9747 1.9767 415.9122 416.4080 0.0748 -1.0000 -1.0000 2938610 1580077795.30 151.3899 60.0001 32.0000 1.9739 1.9759 415.9161 416.4121 0.0749 -1.0000 -1.0000 2938673 1580077795.40 151.4424 60.0001 32.0000 1.9749 1.9768 415.8833 416.3798 0.0749 -1.0000 -1.0000 2938782 1580077795.50 151.4424 60.0001 32.0000 1.9749 1.9768 415.8302 416.3270 0.0749 -1.0000 -1.0000 2938844 1580077795.60 151.4424 60.0001 32.0000 1.9756 1.9775 415.8309 416.3272 0.0749 -1.0000 -1.0000 2938907 1580077795.70 151.4424 60.0001 32.0000 1.9743 1.9762 416.0257 416.5225 0.0749 -1.0000 -1.0000 2938985 1580077795.80 151.4424 60.0001 32.0000 1.9748 1.9768 416.0786 416.5764 0.0750 -1.0000 -1.0000 2939047 1580077795.90 151.4930 60.0001 32.0000 1.9747 1.9767 416.0325 416.5287 0.0748 -1.0000 -1.0000 2939313 1580077796.00 151.4930 60.0001 32.0000 1.9746 1.9766 415.9423 416.4391 0.0749 -1.0000 -1.0000 2939376 1580077796.10 151.4930 60.0001 32.0000 1.9749 1.9769 415.8979 416.3950 0.0750 -1.0000 -1.0000 2939438 1580077796.20 151.4930 60.0001 32.0000 1.9752 1.9771 415.9049 416.4012 0.0748 -1.0000 -1.0000 2939501 1580077796.30 151.4930 60.0001 32.0000 1.9742 1.9761 416.0541 416.5509 0.0748 -1.0000 -1.0000 2939579 1580077796.40 151.5169 60.0001 32.0000 1.9743 1.9763 416.0304 416.5261 0.0748 -1.0000 -1.0000 2939767 1580077796.50 151.5224 60.0001 32.0000 1.9749 1.9768 415.8420 416.3379 0.0748 -1.0000 -1.0000 2939829 1580077796.60 151.5224 60.0001 32.0000 1.9746 1.9766 415.8437 416.3404 0.0749 -1.0000 -1.0000 2939891 1580077796.70 151.5224 60.0001 32.0000 1.9740 1.9759 415.9345 416.4308 0.0748 -1.0000 -1.0000 2939954 1580077796.80 151.5224 60.0001 32.0000 1.9740 1.9759 416.1054 416.6016 0.0748 -1.0000 -1.0000 2940017 1580077796.90 151.5251 60.0001 32.0000 1.9743 1.9763 416.0441 416.5412 0.0749 -1.0000 -1.0000 2940094 1580077797.00 151.5641 60.0001 32.0000 1.9740 1.9760 416.0094 416.5063 0.0750 -1.0000 -1.0000 2940157 1580077797.10 151.5641 60.0001 32.0000 1.9751 1.9771 415.9579 416.4549 0.0749 -1.0000 -1.0000 2940235 1580077797.20 151.5641 60.0001 32.0000 1.9751 1.9771 415.8768 416.3735 0.0749 -1.0000 -1.0000 2940297 1580077797.30 151.5641 60.0001 32.0000 1.9754 1.9773 415.9216 416.4175 0.0749 -1.0000 -1.0000 2940360 1580077797.40 151.5641 60.0001 32.0000 1.9749 1.9769 415.9919 416.4887 0.0749 -1.0000 -1.0000 2941001 1580077797.50 151.5259 60.0001 32.0000 1.9739 1.9758 416.0715 416.5684 0.0749 -1.0000 -1.0000 2941063 1580077797.60 151.5194 60.0001 32.0000 1.9753 1.9773 415.9515 416.4485 0.0750 -1.0000 -1.0000 2941126 1580077797.70 151.5194 60.0001 32.0000 1.9750 1.9769 415.8992 416.3963 0.0750 -1.0000 -1.0000 2941188 1580077797.80 151.5194 60.0001 32.0000 1.9752 1.9771 415.8803 416.3775 0.0749 -1.0000 -1.0000 2941251 1580077797.90 151.5194 60.0001 32.0000 1.9736 1.9755 416.0474 416.5434 0.0749 -1.0000 -1.0000 2941313 1580077798.00 151.5194 60.0001 32.0000 1.9738 1.9757 416.0819 416.5790 0.0749 -1.0000 -1.0000 2941391 1580077798.10 151.4317 60.0001 32.0000 1.9735 1.9754 416.1060 416.6024 0.0749 -1.0000 -1.0000 2941454 1580077798.20 151.4317 60.0001 32.0000 1.9750 1.9769 415.9314 416.4286 0.0750 -1.0000 -1.0000 2941517 1580077798.30 151.4317 60.0001 32.0000 1.9749 1.9769 415.7493 416.2454 0.0748 -1.0000 -1.0000 2941594 1580077798.40 151.4317 60.0001 32.0000 1.9750 1.9769 415.8357 416.3320 0.0749 -1.0000 -1.0000 2941720 1580077798.50 151.4317 60.0001 32.0000 1.9741 1.9761 416.0243 416.5210 0.0749 -1.0000 -1.0000 2941782 1580077798.60 151.4076 60.0001 32.0000 1.9737 1.9757 416.2012 416.6989 0.0750 -1.0000 -1.0000 2941844 1580077798.70 151.4076 60.0001 32.0000 1.9750 1.9770 415.8123 416.3092 0.0749 -1.0000 -1.0000 2941907 1580077798.80 151.4076 60.0001 32.0000 1.9746 1.9765 415.8826 416.3782 0.0747 -1.0000 -1.0000 2941970 1580077798.90 151.4076 60.0001 32.0000 1.9743 1.9762 415.9565 416.4535 0.0751 -1.0000 -1.0000 2942047 1580077799.00 151.4076 60.0001 32.0000 1.9741 1.9760 416.0945 416.5902 0.0748 -1.0000 -1.0000 2942235 1580077799.10 151.4283 60.0001 32.0000 1.9741 1.9761 416.1163 416.6129 0.0749 -1.0000 -1.0000 2942313 1580077799.20 151.4678 60.0001 32.0000 1.9752 1.9771 415.9592 416.4558 0.0749 -1.0000 -1.0000 2942376 1580077799.30 151.4678 60.0001 32.0000 1.9751 1.9771 415.9907 416.4877 0.0749 -1.0000 -1.0000 2942438 1580077799.40 151.4678 60.0001 32.0000 1.9753 1.9772 415.9705 416.4669 0.0750 -1.0000 -1.0000 2942517 1580077799.50 151.4678 60.0001 32.0000 1.9747 1.9766 416.1425 416.6401 0.0750 -1.0000 -1.0000 2942704 1580077799.60 151.4678 60.0001 32.0000 1.9742 1.9761 416.1673 416.6646 0.0749 -1.0000 -1.0000 2942767 1580077799.70 151.5052 60.0001 32.0000 1.9739 1.9759 416.1333 416.6306 0.0750 -1.0000 -1.0000 2942844 1580077799.80 151.5052 60.0001 32.0000 1.9747 1.9766 415.9459 416.4430 0.0749 -1.0000 -1.0000 2942907 1580077799.90 151.5052 60.0001 32.0000 1.9752 1.9771 415.9450 416.4419 0.0749 -1.0000 -1.0000 2942970 1580077800.00 151.5052 60.0001 32.0000 1.9742 1.9762 416.0303 416.5260 0.0748 -1.0000 -1.0000 2943204 1580077800.10 151.5052 60.0001 32.0000 1.9738 1.9758 416.1858 416.6832 0.0750 -1.0000 -1.0000 2943267 1580077800.20 151.4929 60.0001 32.0000 1.9740 1.9760 416.1356 416.6332 0.0750 -1.0000 -1.0000 2943329 1580077800.30 151.4929 60.0001 32.0000 1.9751 1.9770 416.0089 416.5061 0.0749 -1.0000 -1.0000 2943407 1580077800.40 151.4929 60.0001 32.0000 1.9755 1.9774 415.9477 416.4445 0.0750 -1.0000 -1.0000 2943470 1580077800.50 151.4929 60.0001 32.0000 1.9748 1.9768 415.9919 416.4896 0.0750 -1.0000 -1.0000 2943688 1580077800.60 151.4929 60.0001 32.0000 1.9744 1.9764 416.0311 416.5279 0.0749 -1.0000 -1.0000 2943767 1580077800.70 151.4917 60.0001 32.0000 1.9740 1.9760 416.1139 416.6110 0.0749 -1.0000 -1.0000 2943829 1580077800.80 151.4585 60.0001 32.0000 1.9748 1.9767 416.1733 416.6695 0.0749 -1.0000 -1.0000 2943891 1580077800.90 151.4585 60.0001 32.0000 1.9757 1.9776 416.0742 416.5709 0.0748 -1.0000 -1.0000 2943954 1580077801.00 151.4585 60.0001 32.0000 1.9752 1.9771 415.9375 416.4338 0.0749 -1.0000 -1.0000 2944438 1580077801.10 151.4585 60.0001 32.0000 1.9746 1.9766 415.9773 416.4741 0.0749 -1.0000 -1.0000 2944501 1580077801.20 151.4585 60.0001 32.0000 1.9746 1.9766 416.0411 416.5375 0.0748 -1.0000 -1.0000 2944563 1580077801.30 151.5896 60.0001 32.0000 1.9747 1.9766 416.1210 416.6181 0.0750 -1.0000 -1.0000 2944626 1580077801.40 151.5896 60.0001 32.0000 1.9750 1.9770 416.0243 416.5222 0.0750 -1.0000 -1.0000 2944704 1580077801.50 151.5896 60.0001 32.0000 1.9755 1.9774 415.9713 416.4677 0.0749 -1.0000 -1.0000 2944923 1580077801.60 151.5896 60.0001 32.0000 1.9753 1.9772 415.9282 416.4248 0.0749 -1.0000 -1.0000 2944985 1580077801.70 151.5896 60.0001 32.0000 1.9746 1.9765 416.1210 416.6173 0.0749 -1.0000 -1.0000 2945063 1580077801.80 151.5257 60.0001 32.0000 1.9745 1.9764 416.1239 416.6215 0.0750 -1.0000 -1.0000 2945126 1580077801.90 151.4831 60.0001 32.0000 1.9741 1.9761 416.1244 416.6213 0.0749 -1.0000 -1.0000 2945188 1580077802.00 151.4831 60.0001 32.0000 1.9746 1.9765 415.9496 416.4462 0.0749 -1.0000 -1.0000 2945720 1580077802.10 151.4831 60.0001 32.0000 1.9748 1.9767 415.8965 416.3942 0.0751 -1.0000 -1.0000 2945782 1580077802.20 151.4831 60.0001 32.0000 1.9736 1.9756 416.0633 416.5605 0.0749 -1.0000 -1.0000 2945844 1580077802.30 151.4831 60.0001 32.0000 1.9739 1.9759 416.1014 416.5991 0.0749 -1.0000 -1.0000 2945923 1580077802.40 151.5054 60.0001 32.0000 1.9751 1.9770 416.0650 416.5619 0.0750 -1.0000 -1.0000 2945985 1580077802.50 151.5464 60.0001 32.0000 1.9752 1.9771 415.9639 416.4614 0.0750 -1.0000 -1.0000 2946047 1580077802.60 151.5464 60.0001 32.0000 1.9753 1.9773 415.8493 416.3455 0.0748 -1.0000 -1.0000 2946126 1580077802.70 151.5464 60.0001 32.0000 1.9750 1.9769 415.8484 416.3442 0.0748 -1.0000 -1.0000 2946188 1580077802.80 151.5464 60.0001 32.0000 1.9746 1.9766 416.0304 416.5267 0.0749 -1.0000 -1.0000 2946251 1580077802.90 151.4918 60.0001 32.0000 1.9739 1.9758 416.0394 416.5368 0.0750 -1.0000 -1.0000 2946313 1580077803.00 151.4854 60.0001 32.0000 1.9734 1.9754 416.0349 416.5318 0.0749 -1.0000 -1.0000 2946376 1580077803.10 151.4854 60.0001 32.0000 1.9745 1.9764 415.9867 416.4839 0.0749 -1.0000 -1.0000 2946454 1580077803.20 151.4854 60.0001 32.0000 1.9745 1.9765 415.9168 416.4124 0.0747 -1.0000 -1.0000 2946516 1580077803.30 151.4854 60.0001 32.0000 1.9744 1.9763 416.0314 416.5280 0.0750 -1.0000 -1.0000 2946579 1580077803.40 151.4847 60.0001 32.0000 1.9742 1.9762 416.1323 416.6305 0.0751 -1.0000 -1.0000 2946657 1580077803.50 151.4470 60.0001 32.0000 1.9753 1.9773 416.0730 416.5703 0.0750 -1.0000 -1.0000 2946719 1580077803.60 151.4470 60.0001 32.0000 1.9753 1.9773 415.9355 416.4325 0.0749 -1.0000 -1.0000 2946907 1580077803.70 151.4470 60.0001 32.0000 1.9755 1.9774 415.9496 416.4460 0.0749 -1.0000 -1.0000 2946985 1580077803.80 151.4470 60.0001 32.0000 1.9760 1.9780 415.9413 416.4381 0.0749 -1.0000 -1.0000 2947047 1580077803.90 151.4470 60.0001 32.0000 1.9740 1.9760 416.0196 416.5168 0.0750 -1.0000 -1.0000 2947110 1580077804.00 151.4176 60.0001 32.0000 1.9747 1.9766 416.1594 416.6568 0.0750 -1.0000 -1.0000 2947188 1580077804.10 151.4176 60.0001 32.0000 1.9750 1.9769 416.0381 416.5350 0.0749 -1.0000 -1.0000 2947423 1580077804.20 151.4176 60.0001 32.0000 1.9751 1.9770 416.0236 416.5208 0.0750 -1.0000 -1.0000 2947485 1580077804.30 151.4176 60.0001 32.0000 1.9742 1.9762 416.0406 416.5390 0.0751 -1.0000 -1.0000 2947563 1580077804.40 151.4176 60.0001 32.0000 1.9747 1.9767 415.9849 416.4816 0.0749 -1.0000 -1.0000 2947626 1580077804.50 151.4176 60.0001 32.0000 1.9745 1.9765 416.1296 416.6267 0.0750 -1.0000 -1.0000 2947688 1580077804.60 151.5415 60.0005 32.0000 1.9743 1.9762 416.0553 416.5525 0.0750 -1.0000 -1.0000 2948173 1580077804.70 151.5415 60.0005 32.0000 1.9742 1.9761 415.8777 416.3748 0.0749 -1.0000 -1.0000 2948235 1580077804.80 151.5415 60.0005 32.0000 1.9755 1.9775 415.9085 416.4049 0.0749 -1.0000 -1.0000 2948297 1580077804.90 151.5415 60.0005 32.0000 1.9757 1.9776 415.9111 416.4089 0.0751 -1.0000 -1.0000 2948376 1580077805.00 151.5415 60.0005 32.0000 1.9751 1.9770 415.9488 416.4457 0.0749 -1.0000 -1.0000 2948438 1580077805.10 151.4447 60.0005 32.0000 1.9746 1.9766 416.0073 416.5035 0.0749 -1.0000 -1.0000 2948517 1580077805.20 151.4416 60.0005 32.0000 1.9746 1.9766 415.9905 416.4878 0.0750 -1.0000 -1.0000 2948579 1580077805.30 151.4416 60.0005 32.0000 1.9747 1.9766 416.0466 416.5439 0.0750 -1.0000 -1.0000 2948641 1580077805.40 151.4416 60.0005 32.0000 1.9754 1.9773 415.8678 416.3647 0.0749 -1.0000 -1.0000 2948735 1580077805.50 151.4416 60.0005 32.0000 1.9756 1.9776 415.8858 416.3825 0.0750 -1.0000 -1.0000 2948798 1580077805.60 151.4416 60.0005 32.0000 1.9750 1.9770 415.8919 416.3893 0.0751 -1.0000 -1.0000 2948923 1580077805.70 151.4416 60.0005 32.0000 1.9745 1.9765 416.0097 416.5069 0.0750 -1.0000 -1.0000 2949001 1580077805.80 151.5954 60.0005 32.0000 1.9741 1.9760 416.1393 416.6370 0.0750 -1.0000 -1.0000 2949063 1580077805.90 151.5954 60.0005 32.0000 1.9753 1.9773 416.1003 416.5978 0.0750 -1.0000 -1.0000 2949126 1580077806.00 151.5954 60.0005 32.0000 1.9757 1.9777 415.9850 416.4832 0.0751 -1.0000 -1.0000 2949188 1580077806.10 151.5954 60.0005 32.0000 1.9758 1.9778 415.8866 416.3838 0.0750 -1.0000 -1.0000 2950001 1580077806.20 151.5693 60.0005 32.0000 1.9743 1.9762 416.0799 416.5774 0.0750 -1.0000 -1.0000 2950063 1580077806.30 151.5693 60.0005 32.0000 1.9742 1.9761 416.0986 416.5958 0.0749 -1.0000 -1.0000 2950126 1580077806.40 151.5693 60.0005 32.0000 1.9750 1.9770 416.0287 416.5253 0.0750 -1.0000 -1.0000 2950188 1580077806.50 151.5693 60.0005 32.0000 1.9752 1.9771 415.9232 416.4206 0.0749 -1.0000 -1.0000 2950282 1580077806.60 151.5693 60.0005 32.0000 1.9745 1.9764 415.9778 416.4748 0.0750 -1.0000 -1.0000 2950360 1580077806.70 151.5693 60.0005 32.0000 1.9747 1.9766 416.0960 416.5939 0.0751 -1.0000 -1.0000 2950423 1580077806.80 151.5868 60.0005 32.0000 1.9736 1.9755 416.0748 416.5733 0.0752 -1.0000 -1.0000 2950501 1580077806.90 151.5868 60.0005 32.0000 1.9750 1.9769 415.9913 416.4893 0.0751 -1.0000 -1.0000 2950563 1580077807.00 151.5868 60.0005 32.0000 1.9750 1.9769 415.8309 416.3279 0.0749 -1.0000 -1.0000 2950626 1580077807.10 151.5868 60.0005 32.0000 1.9753 1.9773 415.9190 416.4162 0.0751 -1.0000 -1.0000 2950704 1580077807.20 151.5868 60.0005 32.0000 1.9746 1.9765 415.9583 416.4556 0.0750 -1.0000 -1.0000 2950767 1580077807.30 151.5694 60.0005 32.0000 1.9738 1.9758 416.0401 416.5383 0.0751 -1.0000 -1.0000 2950829 1580077807.40 151.5571 60.0005 32.0000 1.9742 1.9762 416.0835 416.5813 0.0751 -1.0000 -1.0000 2950907 1580077807.50 151.5274 60.0005 32.0000 1.9749 1.9769 416.0001 416.4974 0.0750 -1.0000 -1.0000 2950970 1580077807.60 151.5412 60.0005 32.0000 1.9752 1.9771 415.9834 416.4813 0.0750 -1.0000 -1.0000 2951032 1580077807.70 151.5412 60.0005 32.0000 1.9746 1.9766 415.9730 416.4706 0.0751 -1.0000 -1.0000 2951219 1580077807.80 151.5412 60.0005 32.0000 1.9743 1.9763 416.0890 416.5870 0.0750 -1.0000 -1.0000 2951282 1580077807.90 151.5412 60.0005 32.0000 1.9750 1.9769 416.0428 416.5403 0.0751 -1.0000 -1.0000 2951344 1580077808.00 151.5412 60.0005 32.0000 1.9749 1.9769 415.9272 416.4257 0.0752 -1.0000 -1.0000 2951423 1580077808.10 151.5412 60.0005 32.0000 1.9745 1.9765 415.8712 416.3684 0.0749 -1.0000 -1.0000 2951485 1580077808.20 151.5412 60.0005 32.0000 1.9747 1.9766 415.9826 416.4790 0.0749 -1.0000 -1.0000 2951657 1580077808.30 151.5412 60.0005 32.0000 1.9744 1.9763 416.1293 416.6264 0.0749 -1.0000 -1.0000 2951735 1580077808.40 151.5412 60.0005 32.0000 1.9742 1.9761 416.0537 416.5507 0.0749 -1.0000 -1.0000 2951798 1580077808.50 151.5327 60.0005 32.0000 1.9748 1.9768 416.1656 416.6628 0.0750 -1.0000 -1.0000 2951860 1580077808.60 151.5092 60.0005 32.0000 1.9745 1.9765 416.0346 416.5323 0.0750 -1.0000 -1.0000 2951923 1580077808.70 151.5092 60.0005 32.0000 1.9752 1.9772 416.0421 416.5397 0.0750 -1.0000 -1.0000 2952423 1580077808.80 151.5092 60.0005 32.0000 1.9746 1.9765 415.9669 416.4641 0.0750 -1.0000 -1.0000 2952470 1580077808.90 151.5092 60.0005 32.0000 1.9745 1.9764 416.1121 416.6097 0.0750 -1.0000 -1.0000 2952547 1580077809.00 151.5092 60.0005 32.0000 1.9746 1.9765 416.1256 416.6224 0.0750 -1.0000 -1.0000 2952610 1580077809.10 151.4248 60.0005 32.0000 1.9755 1.9775 415.9926 416.4912 0.0752 -1.0000 -1.0000 2952688 1580077809.20 151.4078 60.0005 32.0000 1.9751 1.9771 415.9259 416.4239 0.0751 -1.0000 -1.0000 2952751 1580077809.30 151.4078 60.0005 32.0000 1.9746 1.9766 415.8689 416.3664 0.0751 -1.0000 -1.0000 2952813 1580077809.40 151.4078 60.0005 32.0000 1.9750 1.9769 415.8871 416.3846 0.0750 -1.0000 -1.0000 2952891 1580077809.50 151.4078 60.0005 32.0000 1.9748 1.9768 416.0635 416.5613 0.0751 -1.0000 -1.0000 2952954 1580077809.60 151.4078 60.0005 32.0000 1.9752 1.9772 416.1173 416.6138 0.0749 -1.0000 -1.0000 2953017 1580077809.70 151.4988 60.0012 32.0000 1.9743 1.9763 416.0796 416.5774 0.0750 -1.0000 -1.0000 2953188 1580077809.80 151.4988 60.0012 32.0000 1.9746 1.9766 416.0129 416.5106 0.0750 -1.0000 -1.0000 2953251 1580077809.90 151.4988 60.0012 32.0000 1.9757 1.9777 415.8036 416.2996 0.0749 -1.0000 -1.0000 2953313 1580077810.00 151.4988 60.0012 32.0000 1.9755 1.9775 415.9888 416.4860 0.0749 -1.0000 -1.0000 2953391 1580077810.10 151.4988 60.0012 32.0000 1.9745 1.9765 416.1287 416.6269 0.0751 -1.0000 -1.0000 2953454 1580077810.20 151.5068 60.0012 32.0000 1.9750 1.9769 416.0549 416.5520 0.0750 -1.0000 -1.0000 2953704 1580077810.30 151.5652 60.0012 32.0000 1.9749 1.9769 415.9386 416.4366 0.0752 -1.0000 -1.0000 2953767 1580077810.40 151.5652 60.0012 32.0000 1.9751 1.9771 415.8342 416.3321 0.0751 -1.0000 -1.0000 2953829 1580077810.50 151.5652 60.0012 32.0000 1.9752 1.9772 415.9599 416.4576 0.0751 -1.0000 -1.0000 2953891 1580077810.60 151.5652 60.0012 32.0000 1.9752 1.9771 416.1049 416.6020 0.0749 -1.0000 -1.0000 2953970 1580077810.70 151.5652 60.0012 32.0000 1.9743 1.9762 416.0424 416.5405 0.0752 -1.0000 -1.0000 2954173 1580077810.80 151.5633 60.0012 32.0000 1.9750 1.9769 416.0322 416.5289 0.0749 -1.0000 -1.0000 2954235 1580077810.90 151.5574 60.0012 32.0000 1.9756 1.9776 415.8742 416.3709 0.0749 -1.0000 -1.0000 2954297 1580077811.00 151.5574 60.0012 32.0000 1.9752 1.9771 415.9733 416.4701 0.0749 -1.0000 -1.0000 2954360 1580077811.10 151.5574 60.0012 32.0000 1.9742 1.9761 416.1205 416.6182 0.0750 -1.0000 -1.0000 2954438 1580077811.20 151.5574 60.0012 32.0000 1.9741 1.9760 416.0733 416.5706 0.0750 -1.0000 -1.0000 2954501 1580077811.30 151.5574 60.0012 32.0000 1.9748 1.9768 416.0291 416.5265 0.0750 -1.0000 -1.0000 2954688 1580077811.40 151.5574 60.0012 32.0000 1.9750 1.9770 415.8770 416.3737 0.0749 -1.0000 -1.0000 2954767 1580077811.50 151.5348 60.0012 32.0000 1.9752 1.9771 415.9423 416.4393 0.0749 -1.0000 -1.0000 2954829 1580077811.60 151.5348 60.0012 32.0000 1.9745 1.9765 416.0272 416.5246 0.0750 -1.0000 -1.0000 2954891 1580077811.70 151.5348 60.0012 32.0000 1.9738 1.9758 416.0745 416.5724 0.0751 -1.0000 -1.0000 2954954 1580077811.80 151.5348 60.0012 32.0000 1.9752 1.9771 416.0388 416.5368 0.0751 -1.0000 -1.0000 2955173 1580077811.90 151.5348 60.0012 32.0000 1.9755 1.9775 415.9595 416.4575 0.0750 -1.0000 -1.0000 2955235 1580077812.00 151.5068 60.0012 32.0000 1.9754 1.9774 415.8639 416.3604 0.0750 -1.0000 -1.0000 2955313 1580077812.10 151.4610 60.0012 32.0000 1.9753 1.9772 416.0514 416.5488 0.0750 -1.0000 -1.0000 2955376 1580077812.20 151.4610 60.0012 32.0000 1.9742 1.9761 416.1822 416.6803 0.0751 -1.0000 -1.0000 2955438 1580077812.30 151.4610 60.0012 32.0000 1.9749 1.9768 416.1448 416.6432 0.0751 -1.0000 -1.0000 2955954 1580077812.40 151.4610 60.0012 32.0000 1.9752 1.9771 415.9798 416.4774 0.0751 -1.0000 -1.0000 2956017 1580077812.50 151.4610 60.0012 32.0000 1.9753 1.9773 415.8644 416.3607 0.0748 -1.0000 -1.0000 2956079 1580077812.60 151.4555 60.0012 32.0000 1.9745 1.9764 415.9783 416.4751 0.0750 -1.0000 -1.0000 2956157 1580077812.70 151.4555 60.0012 32.0000 1.9739 1.9758 416.1090 416.6065 0.0750 -1.0000 -1.0000 2956220 1580077812.80 151.4555 60.0012 32.0000 1.9747 1.9767 416.0782 416.5758 0.0750 -1.0000 -1.0000 2956454 1580077812.90 151.4555 60.0012 32.0000 1.9748 1.9768 415.9160 416.4135 0.0751 -1.0000 -1.0000 2956532 1580077813.00 151.4555 60.0012 32.0000 1.9757 1.9776 415.8657 416.3639 0.0752 -1.0000 -1.0000 2956594 1580077813.10 151.4555 60.0012 32.0000 1.9751 1.9771 415.8447 416.3425 0.0751 -1.0000 -1.0000 2956657 1580077813.20 151.4798 60.0012 32.0000 1.9737 1.9756 416.0096 416.5071 0.0751 -1.0000 -1.0000 2956720 1580077813.30 151.4798 60.0012 32.0000 1.9748 1.9768 416.0919 416.5905 0.0751 -1.0000 -1.0000 2956782 1580077813.40 151.4798 60.0012 32.0000 1.9751 1.9770 415.9802 416.4780 0.0750 -1.0000 -1.0000 2956860 1580077813.50 151.4798 60.0012 32.0000 1.9753 1.9773 415.9721 416.4694 0.0751 -1.0000 -1.0000 2956923 1580077813.60 151.4798 60.0012 32.0000 1.9753 1.9772 415.9020 416.4000 0.0750 -1.0000 -1.0000 2956985 1580077813.70 151.4685 60.0012 32.0000 1.9750 1.9770 416.0196 416.5173 0.0751 -1.0000 -1.0000 2957063 1580077813.80 151.4043 60.0012 32.0000 1.9743 1.9762 416.0675 416.5654 0.0751 -1.0000 -1.0000 2957235 1580077813.90 151.4043 60.0012 32.0000 1.9750 1.9770 416.0960 416.5936 0.0750 -1.0000 -1.0000 2957298 1580077814.00 151.4043 60.0012 32.0000 1.9758 1.9778 415.9170 416.4143 0.0750 -1.0000 -1.0000 2957376 1580077814.10 151.4043 60.0012 32.0000 1.9749 1.9769 415.8464 416.3442 0.0751 -1.0000 -1.0000 2957438 1580077814.20 151.4043 60.0012 32.0000 1.9747 1.9766 415.9201 416.4172 0.0749 -1.0000 -1.0000 2957501 1580077814.30 151.4043 60.0012 32.0000 1.9743 1.9762 415.9213 416.4192 0.0751 -1.0000 -1.0000 2957954 1580077814.40 151.4933 60.0012 32.0000 1.9744 1.9764 416.0846 416.5830 0.0751 -1.0000 -1.0000 2958016 1580077814.50 151.4933 60.0012 32.0000 1.9750 1.9770 415.8897 416.3881 0.0752 -1.0000 -1.0000 2958079 1580077814.60 151.4933 60.0012 32.0000 1.9751 1.9770 415.9854 416.4829 0.0750 -1.0000 -1.0000 2958157 1580077814.70 151.4933 60.0012 32.0000 1.9753 1.9773 415.9296 416.4272 0.0750 -1.0000 -1.0000 2958220 1580077814.80 151.4933 60.0012 32.0000 1.9740 1.9760 415.8715 416.3683 0.0749 -1.0000 -1.0000 2958282 1580077814.90 151.4933 60.0012 32.0000 1.9741 1.9760 415.9831 416.4814 0.0751 -1.0000 -1.0000 2958360 1580077815.00 151.5592 60.0011 32.0000 1.9749 1.9768 416.1646 416.6626 0.0751 -1.0000 -1.0000 2958423 1580077815.10 151.5592 60.0011 32.0000 1.9741 1.9761 416.0915 416.5893 0.0750 -1.0000 -1.0000 2958485 1580077815.20 151.5592 60.0011 32.0000 1.9749 1.9768 415.9217 416.4190 0.0750 -1.0000 -1.0000 2958563 1580077815.30 151.5592 60.0011 32.0000 1.9752 1.9772 415.8620 416.3591 0.0750 -1.0000 -1.0000 2958719 1580077815.40 151.5592 60.0011 32.0000 1.9749 1.9768 415.9159 416.4132 0.0750 -1.0000 -1.0000 2958813 1580077815.50 151.5587 60.0011 32.0000 1.9745 1.9764 416.0088 416.5048 0.0748 -1.0000 -1.0000 2958876 1580077815.60 151.5584 60.0011 32.0000 1.9748 1.9768 416.0086 416.5066 0.0751 -1.0000 -1.0000 2958938 1580077815.70 151.5584 60.0011 32.0000 1.9755 1.9775 415.9643 416.4617 0.0750 -1.0000 -1.0000 2959001 1580077815.80 151.5584 60.0011 32.0000 1.9751 1.9770 415.9449 416.4433 0.0751 -1.0000 -1.0000 2959063 1580077815.90 151.5584 60.0011 32.0000 1.9743 1.9762 416.0743 416.5720 0.0751 -1.0000 -1.0000 2959704 1580077816.00 151.5584 60.0011 32.0000 1.9739 1.9759 416.0846 416.5827 0.0751 -1.0000 -1.0000 2959782 1580077816.10 151.5310 60.0011 32.0000 1.9737 1.9757 416.1378 416.6357 0.0750 -1.0000 -1.0000 2959844 1580077816.20 151.5310 60.0011 32.0000 1.9749 1.9768 416.0576 416.5551 0.0751 -1.0000 -1.0000 2959907 1580077816.30 151.5310 60.0011 32.0000 1.9745 1.9764 415.8783 416.3759 0.0750 -1.0000 -1.0000 2959985 1580077816.40 151.5310 60.0011 32.0000 1.9747 1.9766 415.8524 416.3494 0.0750 -1.0000 -1.0000 3000048 1580077816.50 151.5310 60.0011 32.0000 1.9750 1.9770 415.9299 416.4281 0.0752 -1.0000 -1.0000 3000110 1580077816.60 151.4968 60.0011 32.0000 1.9745 1.9764 415.9931 416.4917 0.0752 -1.0000 -1.0000 3000188 1580077816.70 151.4906 60.0011 32.0000 1.9745 1.9764 416.1678 416.6659 0.0751 -1.0000 -1.0000 3000251 1580077816.80 151.4906 60.0011 32.0000 1.9748 1.9767 415.9782 416.4760 0.0751 -1.0000 -1.0000 3000313 1580077816.90 151.4906 60.0011 32.0000 1.9746 1.9765 415.8942 416.3928 0.0752 -1.0000 -1.0000 3000376 1580077817.00 151.4906 60.0011 32.0000 1.9749 1.9768 415.9251 416.4225 0.0750 -1.0000 -1.0000 3000438 1580077817.10 151.4906 60.0011 32.0000 1.9748 1.9767 416.0012 416.4989 0.0751 -1.0000 -1.0000 3000516 1580077817.20 151.4788 60.0011 32.0000 1.9750 1.9769 416.1046 416.6017 0.0749 -1.0000 -1.0000 3000579 1580077817.30 151.4456 60.0011 32.0000 1.9751 1.9771 415.9592 416.4574 0.0751 -1.0000 -1.0000 3000641 1580077817.40 151.4456 60.0011 32.0000 1.9749 1.9769 415.8169 416.3142 0.0750 -1.0000 -1.0000 3000719 1580077817.50 151.4456 60.0011 32.0000 1.9749 1.9768 415.8764 416.3734 0.0750 -1.0000 -1.0000 3000782 1580077817.60 151.4456 60.0011 32.0000 1.9747 1.9766 416.0185 416.5156 0.0749 -1.0000 -1.0000 3000844 1580077817.70 151.4456 60.0011 32.0000 1.9741 1.9760 416.0896 416.5868 0.0750 -1.0000 -1.0000 3000923 1580077817.80 151.4456 60.0011 32.0000 1.9757 1.9777 415.9186 416.4159 0.0750 -1.0000 -1.0000 3000985 1580077817.90 151.4456 60.0011 32.0000 1.9749 1.9768 415.8743 416.3713 0.0750 -1.0000 -1.0000 3001048 1580077818.00 151.4456 60.0011 32.0000 1.9750 1.9769 416.0287 416.5268 0.0751 -1.0000 -1.0000 3001532 1580077818.10 151.4456 60.0011 32.0000 1.9739 1.9759 416.0954 416.5929 0.0750 -1.0000 -1.0000 3001594 1580077818.20 151.4456 60.0011 32.0000 1.9751 1.9770 416.0929 416.5902 0.0750 -1.0000 -1.0000 3001657 1580077818.30 151.4724 60.0011 32.0000 1.9744 1.9764 416.0967 416.5947 0.0752 -1.0000 -1.0000 3001735 1580077818.40 151.4803 60.0011 32.0000 1.9759 1.9779 415.8795 416.3778 0.0751 -1.0000 -1.0000 3001798 1580077818.50 151.4803 60.0011 32.0000 1.9753 1.9772 415.9493 416.4471 0.0751 -1.0000 -1.0000 3002641 1580077818.60 151.4803 60.0011 32.0000 1.9748 1.9767 416.0011 416.4994 0.0751 -1.0000 -1.0000 3002720 1580077818.70 151.4803 60.0011 32.0000 1.9743 1.9762 416.0808 416.5787 0.0751 -1.0000 -1.0000 3002782 1580077818.80 151.4826 60.0011 32.0000 1.9745 1.9764 416.0552 416.5526 0.0750 -1.0000 -1.0000 3002844 1580077818.90 151.5261 60.0011 32.0000 1.9750 1.9770 415.8950 416.3917 0.0749 -1.0000 -1.0000 3002923 1580077819.00 151.5261 60.0011 32.0000 1.9752 1.9772 415.8870 416.3848 0.0752 -1.0000 -1.0000 3002985 1580077819.10 151.5261 60.0011 32.0000 1.9751 1.9771 416.0773 416.5742 0.0750 -1.0000 -1.0000 3003047 1580077819.20 151.5261 60.0011 32.0000 1.9741 1.9760 416.0761 416.5739 0.0750 -1.0000 -1.0000 3003110 1580077819.30 151.5261 60.0011 32.0000 1.9747 1.9766 416.1831 416.6806 0.0750 -1.0000 -1.0000 3003173 1580077819.40 151.5331 60.0011 32.0000 1.9752 1.9771 416.0384 416.5360 0.0750 -1.0000 -1.0000 3003251 1580077819.50 151.5331 60.0011 32.0000 1.9756 1.9776 415.9597 416.4573 0.0751 -1.0000 -1.0000 3003313 1580077819.60 151.5331 60.0011 32.0000 1.9755 1.9774 415.8779 416.3758 0.0751 -1.0000 -1.0000 3003376 1580077819.70 151.5331 60.0011 32.0000 1.9746 1.9765 415.9113 416.4080 0.0749 -1.0000 -1.0000 3003454 1580077819.80 151.5331 60.0011 32.0000 1.9749 1.9768 416.0804 416.5781 0.0751 -1.0000 -1.0000 3003517 1580077819.90 151.5331 60.0011 32.0000 1.9748 1.9768 416.2177 416.7150 0.0750 -1.0000 -1.0000 3003563 1580077820.00 151.5629 60.0015 32.0000 1.9754 1.9774 415.9800 416.4776 0.0750 -1.0000 -1.0000 3003641 1580077820.10 151.5629 60.0015 32.0000 1.9754 1.9774 415.9736 416.4705 0.0749 -1.0000 -1.0000 3003704 1580077820.20 151.5629 60.0015 32.0000 1.9747 1.9766 416.0312 416.5288 0.0751 -1.0000 -1.0000 3003767 1580077820.30 151.5632 60.0015 32.0000 1.9740 1.9759 416.1356 416.6332 0.0750 -1.0000 -1.0000 3003844 1580077820.40 151.5492 60.0015 32.0000 1.9748 1.9767 416.1380 416.6361 0.0751 -1.0000 -1.0000 3003907 1580077820.50 151.5492 60.0015 32.0000 1.9749 1.9768 415.9964 416.4946 0.0751 -1.0000 -1.0000 3003970 1580077820.60 151.5492 60.0015 32.0000 1.9758 1.9777 415.9377 416.4358 0.0751 -1.0000 -1.0000 3004047 1580077820.70 151.5492 60.0015 32.0000 1.9755 1.9775 415.9518 416.4493 0.0750 -1.0000 -1.0000 3004110 1580077820.80 151.5492 60.0015 32.0000 1.9745 1.9764 416.0455 416.5425 0.0749 -1.0000 -1.0000 3004173 1580077820.90 151.5492 60.0015 32.0000 1.9740 1.9759 416.1110 416.6085 0.0750 -1.0000 -1.0000 3004235 1580077821.00 151.5492 60.0015 32.0000 1.9742 1.9762 416.2339 416.7316 0.0751 -1.0000 -1.0000 3004297 1580077821.10 151.5492 60.0015 32.0000 1.9746 1.9766 415.9957 416.4931 0.0750 -1.0000 -1.0000 3004376 1580077821.20 151.5146 60.0015 32.0000 1.9749 1.9768 415.8615 416.3598 0.0751 -1.0000 -1.0000 3004438 1580077821.30 151.5146 60.0015 32.0000 1.9750 1.9769 415.9382 416.4359 0.0751 -1.0000 -1.0000 3004501 1580077821.40 151.5146 60.0015 32.0000 1.9747 1.9766 416.1235 416.6213 0.0751 -1.0000 -1.0000 3004579 1580077821.50 151.5146 60.0015 32.0000 1.9747 1.9766 416.1195 416.6183 0.0752 -1.0000 -1.0000 3004782 1580077821.60 151.5146 60.0015 32.0000 1.9748 1.9768 416.0845 416.5830 0.0751 -1.0000 -1.0000 3004844 1580077821.70 151.5146 60.0015 32.0000 1.9749 1.9768 415.9471 416.4432 0.0748 -1.0000 -1.0000 3004907 1580077821.80 151.5119 60.0015 32.0000 1.9750 1.9770 415.8600 416.3575 0.0751 -1.0000 -1.0000 3004985 1580077821.90 151.4609 60.0015 32.0000 1.9745 1.9764 415.9736 416.4711 0.0750 -1.0000 -1.0000 3005047 1580077822.00 151.4609 60.0015 32.0000 1.9749 1.9769 416.0455 416.5428 0.0750 -1.0000 -1.0000 3005517 1580077822.10 151.4609 60.0015 32.0000 1.9750 1.9769 416.1366 416.6349 0.0751 -1.0000 -1.0000 3005579 1580077822.20 151.4609 60.0015 32.0000 1.9747 1.9767 416.0410 416.5389 0.0750 -1.0000 -1.0000 3005641 1580077822.30 151.4609 60.0015 32.0000 1.9750 1.9770 415.9046 416.4028 0.0751 -1.0000 -1.0000 3005720 1580077822.40 151.4330 60.0015 32.0000 1.9749 1.9768 415.9267 416.4236 0.0750 -1.0000 -1.0000 3005782 1580077822.50 151.4330 60.0015 32.0000 1.9744 1.9763 416.1180 416.6149 0.0749 -1.0000 -1.0000 3005844 1580077822.60 151.4330 60.0015 32.0000 1.9750 1.9769 416.0916 416.5895 0.0751 -1.0000 -1.0000 3005923 1580077822.70 151.4330 60.0015 32.0000 1.9748 1.9768 415.9818 416.4796 0.0751 -1.0000 -1.0000 3005985 1580077822.80 151.4330 60.0015 32.0000 1.9744 1.9764 415.8121 416.3096 0.0750 -1.0000 -1.0000 3006047 1580077822.90 151.4559 60.0015 32.0000 1.9749 1.9768 415.8331 416.3321 0.0753 -1.0000 -1.0000 3006110 1580077823.00 151.4753 60.0015 32.0000 1.9742 1.9762 416.1054 416.6038 0.0751 -1.0000 -1.0000 3006173 1580077823.10 151.4753 60.0015 32.0000 1.9746 1.9765 416.1341 416.6316 0.0750 -1.0000 -1.0000 3006610 1580077823.20 151.4753 60.0015 32.0000 1.9749 1.9768 416.0705 416.5687 0.0751 -1.0000 -1.0000 3006673 1580077823.30 151.4753 60.0015 32.0000 1.9746 1.9766 415.9928 416.4902 0.0750 -1.0000 -1.0000 3006735 1580077823.40 151.4753 60.0015 32.0000 1.9749 1.9769 416.0449 416.5428 0.0751 -1.0000 -1.0000 3006813 1580077823.50 151.5061 60.0015 32.0000 1.9752 1.9771 416.1307 416.6280 0.0750 -1.0000 -1.0000 3006876 1580077823.60 151.5061 60.0015 32.0000 1.9742 1.9761 416.1167 416.6150 0.0752 -1.0000 -1.0000 3007079 1580077823.70 151.5061 60.0015 32.0000 1.9749 1.9768 416.0784 416.5767 0.0751 -1.0000 -1.0000 3007157 1580077823.80 151.5061 60.0015 32.0000 1.9757 1.9777 415.8819 416.3801 0.0751 -1.0000 -1.0000 3007220 1580077823.90 151.5061 60.0015 32.0000 1.9756 1.9776 415.9285 416.4258 0.0750 -1.0000 -1.0000 3007282 1580077824.00 151.5061 60.0015 32.0000 1.9754 1.9773 415.8587 416.3565 0.0751 -1.0000 -1.0000 3007344 1580077824.10 151.5061 60.0015 32.0000 1.9751 1.9771 415.9852 416.4821 0.0750 -1.0000 -1.0000 3007704 1580077824.20 151.5061 60.0015 32.0000 1.9745 1.9764 416.0963 416.5946 0.0751 -1.0000 -1.0000 3007782 1580077824.30 151.5061 60.0015 32.0000 1.9741 1.9760 416.2122 416.7123 0.0753 -1.0000 -1.0000 3007860 1580077824.40 151.5061 60.0015 32.0000 1.9750 1.9769 415.9644 416.4618 0.0751 -1.0000 -1.0000 3007923 1580077824.50 151.5205 60.0015 32.0000 1.9743 1.9762 415.8925 416.3903 0.0750 -1.0000 -1.0000 3007985 1580077824.60 151.5365 60.0007 32.0000 1.9746 1.9765 415.9791 416.4761 0.0750 -1.0000 -1.0000 3008063 1580077824.70 151.5365 60.0007 32.0000 1.9740 1.9759 416.0279 416.5246 0.0749 -1.0000 -1.0000 3008126 1580077824.80 151.5365 60.0007 32.0000 1.9739 1.9759 416.0536 416.5513 0.0751 -1.0000 -1.0000 3008188 1580077824.90 151.5365 60.0007 32.0000 1.9744 1.9764 415.9869 416.4843 0.0750 -1.0000 -1.0000 3008267 1580077825.00 151.5365 60.0007 32.0000 1.9751 1.9770 415.9629 416.4605 0.0751 -1.0000 -1.0000 3008329 1580077825.10 151.5142 60.0007 32.0000 1.9751 1.9771 415.7970 416.2949 0.0751 -1.0000 -1.0000 3008517 1580077825.20 151.4665 60.0007 32.0000 1.9744 1.9763 416.0687 416.5671 0.0751 -1.0000 -1.0000 3008579 1580077825.30 151.4665 60.0007 32.0000 1.9733 1.9753 416.0474 416.5445 0.0750 -1.0000 -1.0000 3008641 1580077825.40 151.4665 60.0007 32.0000 1.9738 1.9757 415.9877 416.4856 0.0751 -1.0000 -1.0000 3008720 1580077825.50 151.4665 60.0007 32.0000 1.9750 1.9769 415.8345 416.3316 0.0750 -1.0000 -1.0000 3008798 1580077825.60 151.4665 60.0007 32.0000 1.9747 1.9767 416.0005 416.4974 0.0750 -1.0000 -1.0000 3008985 1580077825.70 151.4438 60.0007 32.0000 1.9731 1.9751 416.0838 416.5820 0.0751 -1.0000 -1.0000 3009063 1580077825.80 151.4438 60.0007 32.0000 1.9738 1.9758 416.0568 416.5544 0.0750 -1.0000 -1.0000 3009126 1580077825.90 151.4438 60.0007 32.0000 1.9748 1.9767 416.0352 416.5324 0.0750 -1.0000 -1.0000 3009188 1580077826.00 151.4438 60.0007 32.0000 1.9749 1.9769 415.8778 416.3750 0.0750 -1.0000 -1.0000 3009267 1580077826.10 151.4438 60.0007 32.0000 1.9751 1.9771 415.8979 416.3941 0.0748 -1.0000 -1.0000 3009329 1580077826.20 151.4680 60.0007 32.0000 1.9753 1.9773 415.9577 416.4549 0.0751 -1.0000 -1.0000 3009391 1580077826.30 151.4709 60.0007 32.0000 1.9746 1.9765 416.0644 416.5628 0.0751 -1.0000 -1.0000 3009454 1580077826.40 151.4709 60.0007 32.0000 1.9750 1.9769 416.1345 416.6321 0.0750 -1.0000 -1.0000 3009517 1580077826.50 151.4709 60.0007 32.0000 1.9752 1.9771 415.9751 416.4728 0.0750 -1.0000 -1.0000 3009579 1580077826.60 151.4709 60.0007 32.0000 1.9755 1.9775 415.9572 416.4554 0.0752 -1.0000 -1.0000 3010594 1580077826.70 151.4683 60.0007 32.0000 1.9749 1.9769 416.0580 416.5554 0.0749 -1.0000 -1.0000 3010657 1580077826.80 151.4491 60.0007 32.0000 1.9743 1.9762 416.1243 416.6212 0.0750 -1.0000 -1.0000 3010720 1580077826.90 151.4491 60.0007 32.0000 1.9750 1.9770 416.0864 416.5843 0.0750 -1.0000 -1.0000 3010782 1580077827.00 151.4491 60.0007 32.0000 1.9757 1.9776 415.9557 416.4528 0.0750 -1.0000 -1.0000 3010844 1580077827.10 151.4491 60.0007 32.0000 1.9751 1.9771 415.8822 416.3808 0.0751 -1.0000 -1.0000 3010923 1580077827.20 151.4491 60.0007 32.0000 1.9746 1.9766 416.0576 416.5552 0.0750 -1.0000 -1.0000 3011032 1580077827.30 151.4491 60.0007 32.0000 1.9746 1.9765 416.1352 416.6328 0.0750 -1.0000 -1.0000 3011094 1580077827.40 151.4491 60.0007 32.0000 1.9755 1.9774 416.1147 416.6121 0.0750 -1.0000 -1.0000 3011173 1580077827.50 151.4491 60.0007 32.0000 1.9757 1.9777 416.0196 416.5172 0.0750 -1.0000 -1.0000 3011235 1580077827.60 151.4491 60.0007 32.0000 1.9759 1.9779 416.0627 416.5608 0.0751 -1.0000 -1.0000 3011298 1580077827.70 151.4491 60.0007 32.0000 1.9757 1.9776 415.8984 416.3953 0.0750 -1.0000 -1.0000 3011360 1580077827.80 151.4491 60.0007 32.0000 1.9754 1.9773 415.9374 416.4345 0.0749 -1.0000 -1.0000 3011423 1580077827.90 151.6014 60.0007 32.0000 1.9748 1.9768 416.0358 416.5329 0.0750 -1.0000 -1.0000 3011501 1580077828.00 151.6014 60.0007 32.0000 1.9756 1.9776 416.0587 416.5561 0.0751 -1.0000 -1.0000 3011579 1580077828.10 151.6014 60.0007 32.0000 1.9766 1.9785 415.9645 416.4629 0.0751 -1.0000 -1.0000 3011641 1580077828.20 151.6014 60.0007 32.0000 1.9748 1.9768 415.8906 416.3876 0.0749 -1.0000 -1.0000 3011782 1580077828.30 151.6014 60.0007 32.0000 1.9749 1.9769 415.9839 416.4813 0.0750 -1.0000 -1.0000 3011844 1580077828.40 151.5633 60.0007 32.0000 1.9739 1.9759 416.0197 416.5172 0.0750 -1.0000 -1.0000 3011907 1580077828.50 151.5633 60.0007 32.0000 1.9749 1.9768 416.1263 416.6232 0.0749 -1.0000 -1.0000 3011970 1580077828.60 151.5633 60.0007 32.0000 1.9751 1.9771 416.0093 416.5066 0.0750 -1.0000 -1.0000 3012063 1580077828.70 151.5633 60.0007 32.0000 1.9755 1.9774 415.8839 416.3819 0.0752 -1.0000 -1.0000 3012297 1580077828.80 151.5633 60.0007 32.0000 1.9750 1.9769 415.7392 416.2358 0.0749 -1.0000 -1.0000 3012360 1580077828.90 151.5633 60.0007 32.0000 1.9752 1.9771 415.9501 416.4476 0.0750 -1.0000 -1.0000 3012438 1580077829.00 151.5817 60.0007 32.0000 1.9739 1.9758 416.0490 416.5464 0.0749 -1.0000 -1.0000 3012501 1580077829.10 151.5817 60.0007 32.0000 1.9751 1.9770 416.0143 416.5108 0.0749 -1.0000 -1.0000 3012579 1580077829.20 151.5817 60.0007 32.0000 1.9759 1.9779 415.9323 416.4294 0.0749 -1.0000 -1.0000 3012704 1580077829.30 151.5817 60.0007 32.0000 1.9754 1.9773 415.9216 416.4183 0.0749 -1.0000 -1.0000 3012766 1580077829.40 151.5817 60.0007 32.0000 1.9740 1.9760 416.0731 416.5705 0.0750 -1.0000 -1.0000 3012844 1580077829.50 151.4887 60.0007 32.0000 1.9741 1.9760 416.1498 416.6464 0.0748 -1.0000 -1.0000 3012907 1580077829.60 151.4887 60.0007 32.0000 1.9742 1.9762 416.1511 416.6473 0.0748 -1.0000 -1.0000 3012985 1580077829.70 151.4887 60.0007 32.0000 1.9749 1.9769 415.9825 416.4793 0.0749 -1.0000 -1.0000 3013470 1580077829.80 151.4887 60.0007 32.0000 1.9750 1.9770 415.9059 416.4031 0.0750 -1.0000 -1.0000 3013532 1580077829.90 151.4887 60.0007 32.0000 1.9752 1.9772 415.9190 416.4155 0.0748 -1.0000 -1.0000 3013595 1580077830.00 151.4507 60.0005 32.0000 1.9744 1.9764 415.9857 416.4830 0.0750 -1.0000 -1.0000 3013673 1580077830.10 151.4394 60.0005 32.0000 1.9753 1.9772 415.9584 416.4558 0.0750 -1.0000 -1.0000 3013735 1580077830.20 151.4394 60.0005 32.0000 1.9756 1.9776 415.9190 416.4158 0.0750 -1.0000 -1.0000 3014188 1580077830.30 151.4394 60.0005 32.0000 1.9752 1.9771 415.9325 416.4300 0.0750 -1.0000 -1.0000 3014282 1580077830.40 151.4394 60.0005 32.0000 1.9743 1.9763 416.0054 416.5032 0.0750 -1.0000 -1.0000 3014344 1580077830.50 151.4394 60.0005 32.0000 1.9752 1.9772 416.1298 416.6271 0.0750 -1.0000 -1.0000 3014407 1580077830.60 151.4394 60.0005 32.0000 1.9748 1.9768 416.2044 416.7011 0.0749 -1.0000 -1.0000 3014485 1580077830.70 151.4249 60.0005 32.0000 1.9745 1.9765 416.0695 416.5669 0.0750 -1.0000 -1.0000 3014547 1580077830.80 151.4249 60.0005 32.0000 1.9746 1.9765 415.9361 416.4328 0.0749 -1.0000 -1.0000 3014610 1580077830.90 151.4249 60.0005 32.0000 1.9758 1.9777 415.9351 416.4338 0.0751 -1.0000 -1.0000 3014688 1580077831.00 151.4249 60.0005 32.0000 1.9749 1.9769 416.1481 416.6451 0.0749 -1.0000 -1.0000 3014751 1580077831.10 151.4249 60.0005 32.0000 1.9748 1.9767 416.1326 416.6296 0.0749 -1.0000 -1.0000 3014813 1580077831.20 151.5215 60.0005 32.0000 1.9750 1.9769 415.9186 416.4146 0.0748 -1.0000 -1.0000 3014876 1580077831.30 151.5554 60.0005 32.0000 1.9747 1.9766 415.9736 416.4707 0.0750 -1.0000 -1.0000 3014938 1580077831.40 151.5554 60.0005 32.0000 1.9743 1.9762 415.9882 416.4849 0.0749 -1.0000 -1.0000 3015016 1580077831.50 151.5554 60.0005 32.0000 1.9749 1.9768 416.1261 416.6236 0.0750 -1.0000 -1.0000 3015094 1580077831.60 151.5554 60.0005 32.0000 1.9744 1.9763 416.1965 416.6938 0.0750 -1.0000 -1.0000 3015157 1580077831.70 151.5554 60.0005 32.0000 1.9744 1.9764 416.0162 416.5141 0.0751 -1.0000 -1.0000 3015235 1580077831.80 151.4950 60.0005 32.0000 1.9748 1.9767 415.8604 416.3569 0.0749 -1.0000 -1.0000 3015298 1580077831.90 151.4950 60.0005 32.0000 1.9754 1.9774 415.8225 416.3194 0.0750 -1.0000 -1.0000 3015376 1580077832.00 151.4950 60.0005 32.0000 1.9747 1.9767 415.9808 416.4785 0.0751 -1.0000 -1.0000 3015454 1580077832.10 151.4950 60.0005 32.0000 1.9741 1.9760 416.2589 416.7557 0.0749 -1.0000 -1.0000 3015517 1580077832.20 151.4950 60.0005 32.0000 1.9747 1.9766 416.1138 416.6110 0.0749 -1.0000 -1.0000 3015579 1580077832.30 151.4950 60.0005 32.0000 1.9748 1.9768 416.0275 416.5249 0.0750 -1.0000 -1.0000 3015657 1580077832.40 151.4950 60.0005 32.0000 1.9740 1.9760 415.9607 416.4578 0.0750 -1.0000 -1.0000 3015720 1580077832.50 151.5889 60.0005 32.0000 1.9740 1.9760 416.0140 416.5110 0.0750 -1.0000 -1.0000 3015782 1580077832.60 151.5889 60.0005 32.0000 1.9741 1.9760 416.1380 416.6353 0.0750 -1.0000 -1.0000 3015844 1580077832.70 151.5889 60.0005 32.0000 1.9745 1.9764 416.0684 416.5657 0.0750 -1.0000 -1.0000 3015907 1580077832.80 151.5889 60.0005 32.0000 1.9752 1.9771 415.9471 416.4440 0.0749 -1.0000 -1.0000 3015985 1580077832.90 151.5889 60.0005 32.0000 1.9758 1.9777 415.9402 416.4366 0.0749 -1.0000 -1.0000 3016063 1580077833.00 151.5208 60.0005 32.0000 1.9745 1.9765 415.9664 416.4630 0.0749 -1.0000 -1.0000 3016126 1580077833.10 151.5208 60.0005 32.0000 1.9744 1.9763 416.1396 416.6368 0.0749 -1.0000 -1.0000 3016204 1580077833.20 151.5208 60.0005 32.0000 1.9746 1.9765 416.1617 416.6586 0.0750 -1.0000 -1.0000 3016267 1580077833.30 151.5208 60.0005 32.0000 1.9751 1.9770 416.0307 416.5276 0.0749 -1.0000 -1.0000 3016704 1580077833.40 151.5208 60.0005 32.0000 1.9752 1.9771 415.9884 416.4852 0.0749 -1.0000 -1.0000 3016782 1580077833.50 151.5227 60.0005 32.0000 1.9753 1.9773 416.1264 416.6237 0.0750 -1.0000 -1.0000 3016844 1580077833.60 151.5306 60.0005 32.0000 1.9749 1.9769 416.1951 416.6922 0.0749 -1.0000 -1.0000 3016907 1580077833.70 151.5306 60.0005 32.0000 1.9750 1.9769 416.1901 416.6875 0.0750 -1.0000 -1.0000 3016985 1580077833.80 151.5306 60.0005 32.0000 1.9756 1.9775 415.9531 416.4500 0.0749 -1.0000 -1.0000 3017267 1580077833.90 151.5306 60.0005 32.0000 1.9749 1.9769 415.9891 416.4870 0.0751 -1.0000 -1.0000 3017329 1580077834.00 151.5306 60.0005 32.0000 1.9753 1.9773 416.0019 416.5000 0.0750 -1.0000 -1.0000 3017391 1580077834.10 151.4732 60.0005 32.0000 1.9754 1.9774 416.0256 416.5222 0.0749 -1.0000 -1.0000 3017454 1580077834.20 151.4732 60.0005 32.0000 1.9748 1.9767 416.1552 416.6517 0.0749 -1.0000 -1.0000 3017517 1580077834.30 151.4732 60.0005 32.0000 1.9750 1.9769 416.1490 416.6462 0.0749 -1.0000 -1.0000 3017767 1580077834.40 151.4732 60.0005 32.0000 1.9753 1.9772 415.9444 416.4409 0.0749 -1.0000 -1.0000 3017829 1580077834.50 151.4732 60.0005 32.0000 1.9756 1.9776 415.9100 416.4075 0.0750 -1.0000 -1.0000 3017891 1580077834.60 151.4432 59.9994 32.0000 1.9752 1.9771 416.2314 416.7276 0.0749 -1.0000 -1.0000 3017954 1580077834.70 151.4277 59.9988 32.0000 1.9755 1.9774 416.1763 416.6732 0.0749 -1.0000 -1.0000 3018017 1580077834.80 151.4277 59.9988 32.0000 1.9751 1.9770 416.0968 416.5938 0.0749 -1.0000 -1.0000 3018267 1580077834.90 151.4277 59.9988 32.0000 1.9750 1.9769 415.8732 416.3697 0.0749 -1.0000 -1.0000 3018329 1580077835.00 151.4277 59.9988 32.0000 1.9751 1.9771 415.9667 416.4632 0.0748 -1.0000 -1.0000 3018407 1580077835.10 151.4277 59.9988 32.0000 1.9751 1.9770 416.0411 416.5375 0.0749 -1.0000 -1.0000 3018469 1580077835.20 151.4602 59.9988 32.0000 1.9754 1.9774 416.1411 416.6381 0.0749 -1.0000 -1.0000 3018532 1580077835.30 151.4619 59.9988 32.0000 1.9756 1.9776 416.0975 416.5942 0.0749 -1.0000 -1.0000 3018829 1580077835.40 151.4619 59.9988 32.0000 1.9750 1.9769 415.9355 416.4308 0.0747 -1.0000 -1.0000 3018891 1580077835.50 151.4619 59.9988 32.0000 1.9754 1.9774 415.8568 416.3525 0.0748 -1.0000 -1.0000 3018954 1580077835.60 151.4619 59.9988 32.0000 1.9742 1.9762 416.0630 416.5591 0.0748 -1.0000 -1.0000 3019017 1580077835.70 151.4640 59.9988 32.0000 1.9747 1.9766 416.0383 416.5346 0.0749 -1.0000 -1.0000 3019094 1580077835.80 151.5694 59.9988 32.0000 1.9753 1.9772 415.9586 416.4547 0.0748 -1.0000 -1.0000 3019298 1580077835.90 151.5694 59.9988 32.0000 1.9749 1.9768 415.8832 416.3795 0.0749 -1.0000 -1.0000 3019360 1580077836.00 151.5694 59.9988 32.0000 1.9746 1.9765 415.9565 416.4529 0.0749 -1.0000 -1.0000 3019438 1580077836.10 151.5694 59.9988 32.0000 1.9742 1.9761 416.0991 416.5973 0.0751 -1.0000 -1.0000 3019501 1580077836.20 151.5694 59.9988 32.0000 1.9745 1.9764 416.1787 416.6766 0.0751 -1.0000 -1.0000 3019563 1580077836.30 151.4893 59.9988 32.0000 1.9747 1.9767 416.1393 416.6354 0.0748 -1.0000 -1.0000 3019751 1580077836.40 151.4893 59.9988 32.0000 1.9743 1.9762 415.8858 416.3822 0.0749 -1.0000 -1.0000 3019813 1580077836.50 151.4893 59.9988 32.0000 1.9749 1.9769 415.8415 416.3380 0.0749 -1.0000 -1.0000 3019876 1580077836.60 151.4893 59.9988 32.0000 1.9747 1.9767 415.9418 416.4391 0.0750 -1.0000 -1.0000 3019954 1580077836.70 151.4893 59.9988 32.0000 1.9745 1.9765 415.9933 416.4901 0.0749 -1.0000 -1.0000 3020017 1580077836.80 151.5027 59.9988 32.0000 1.9738 1.9757 416.0247 416.5221 0.0750 -1.0000 -1.0000 3020063 1580077836.90 151.5299 59.9988 32.0000 1.9748 1.9768 415.9509 416.4481 0.0750 -1.0000 -1.0000 3020720 1580077837.00 151.5299 59.9988 32.0000 1.9749 1.9769 415.9104 416.4065 0.0749 -1.0000 -1.0000 3020782 1580077837.10 151.5299 59.9988 32.0000 1.9744 1.9763 415.8617 416.3581 0.0749 -1.0000 -1.0000 3020860 1580077837.20 151.5299 59.9988 32.0000 1.9738 1.9757 416.0646 416.5612 0.0749 -1.0000 -1.0000 3020923 1580077837.30 151.5299 59.9988 32.0000 1.9740 1.9759 416.1362 416.6335 0.0750 -1.0000 -1.0000 3021001 1580077837.40 151.5164 59.9988 32.0000 1.9738 1.9757 416.0331 416.5307 0.0750 -1.0000 -1.0000 3021235 1580077837.50 151.5164 59.9988 32.0000 1.9745 1.9764 415.9656 416.4621 0.0748 -1.0000 -1.0000 3021298 1580077837.60 151.5164 59.9988 32.0000 1.9744 1.9764 415.9072 416.4037 0.0749 -1.0000 -1.0000 3021360 1580077837.70 151.5164 59.9988 32.0000 1.9747 1.9766 416.0289 416.5261 0.0751 -1.0000 -1.0000 3021423 1580077837.80 151.5164 59.9988 32.0000 1.9737 1.9757 416.0795 416.5760 0.0748 -1.0000 -1.0000 3021485 1580077837.90 151.5439 59.9988 32.0000 1.9735 1.9754 416.0472 416.5436 0.0749 -1.0000 -1.0000 3021547 1580077838.00 151.5512 59.9988 32.0000 1.9750 1.9770 415.9345 416.4313 0.0749 -1.0000 -1.0000 3021626 1580077838.10 151.5512 59.9988 32.0000 1.9751 1.9771 415.8633 416.3599 0.0749 -1.0000 -1.0000 3021688 1580077838.20 151.5512 59.9988 32.0000 1.9757 1.9776 415.9527 416.4487 0.0749 -1.0000 -1.0000 3021767 1580077838.30 151.5512 59.9988 32.0000 1.9741 1.9760 415.9991 416.4963 0.0750 -1.0000 -1.0000 3021844 1580077838.40 151.5512 59.9988 32.0000 1.9738 1.9758 416.1299 416.6274 0.0750 -1.0000 -1.0000 3021970 1580077838.50 151.4208 59.9988 32.0000 1.9744 1.9763 416.2060 416.7041 0.0750 -1.0000 -1.0000 3022032 1580077838.60 151.4208 59.9988 32.0000 1.9746 1.9765 416.1962 416.6933 0.0750 -1.0000 -1.0000 3022094 1580077838.70 151.4208 59.9988 32.0000 1.9754 1.9774 416.0179 416.5142 0.0748 -1.0000 -1.0000 3022157 1580077838.80 151.4208 59.9988 32.0000 1.9742 1.9761 415.9196 416.4166 0.0750 -1.0000 -1.0000 3022344 1580077838.90 151.4208 59.9988 32.0000 1.9748 1.9767 415.8800 416.3767 0.0749 -1.0000 -1.0000 3022501 1580077839.00 151.4208 59.9988 32.0000 1.9745 1.9764 415.9495 416.4447 0.0747 -1.0000 -1.0000 3022563 1580077839.10 151.4208 59.9988 32.0000 1.9734 1.9753 416.2149 416.7112 0.0748 -1.0000 -1.0000 3022641 1580077839.20 151.4208 59.9988 32.0000 1.9741 1.9761 416.1959 416.6921 0.0748 -1.0000 -1.0000 3022704 1580077839.30 151.4208 59.9988 32.0000 1.9749 1.9768 416.0136 416.5088 0.0748 -1.0000 -1.0000 3022767 1580077839.40 151.4208 59.9988 32.0000 1.9751 1.9770 415.9118 416.4091 0.0750 -1.0000 -1.0000 3022985 1580077839.50 151.4223 59.9989 32.0000 1.9748 1.9768 415.8625 416.3597 0.0750 -1.0000 -1.0000 3023047 1580077839.60 151.4307 59.9992 32.0000 1.9753 1.9772 416.0826 416.5812 0.0751 -1.0000 -1.0000 3023110 1580077839.70 151.4307 59.9992 32.0000 1.9741 1.9761 416.0254 416.5213 0.0748 -1.0000 -1.0000 3023188 1580077839.80 151.4307 59.9992 32.0000 1.9744 1.9764 416.1668 416.6629 0.0748 -1.0000 -1.0000 3023251 1580077839.90 151.4307 59.9992 32.0000 1.9747 1.9766 416.1213 416.6180 0.0749 -1.0000 -1.0000 3023470 1580077840.00 151.4307 59.9992 32.0000 1.9742 1.9761 416.0040 416.5006 0.0749 -1.0000 -1.0000 3023547 1580077840.10 151.4307 59.9992 32.0000 1.9750 1.9770 415.9303 416.4270 0.0749 -1.0000 -1.0000 3023610 1580077840.20 151.4307 59.9992 32.0000 1.9743 1.9763 416.1236 416.6198 0.0748 -1.0000 -1.0000 3023673 1580077840.30 151.3889 59.9992 32.0000 1.9740 1.9759 416.1638 416.6602 0.0748 -1.0000 -1.0000 3023751 1580077840.40 151.3889 59.9992 32.0000 1.9746 1.9766 416.0199 416.5165 0.0749 -1.0000 -1.0000 3023813 1580077840.50 151.3889 59.9992 32.0000 1.9742 1.9762 416.0375 416.5338 0.0748 -1.0000 -1.0000 3024454 1580077840.60 151.3889 59.9992 32.0000 1.9744 1.9763 415.9706 416.4671 0.0749 -1.0000 -1.0000 3024532 1580077840.70 151.3889 59.9992 32.0000 1.9743 1.9762 415.9538 416.4498 0.0748 -1.0000 -1.0000 3024594 1580077840.80 151.3787 59.9992 32.0000 1.9731 1.9751 416.0804 416.5766 0.0748 -1.0000 -1.0000 3024657 1580077840.90 151.3662 59.9992 32.0000 1.9744 1.9764 416.0527 416.5488 0.0748 -1.0000 -1.0000 3024735 1580077841.00 151.3662 59.9992 32.0000 1.9743 1.9762 416.0343 416.5305 0.0749 -1.0000 -1.0000 3024798 1580077841.10 151.3662 59.9992 32.0000 1.9746 1.9765 415.8304 416.3264 0.0748 -1.0000 -1.0000 3024876 1580077841.20 151.3662 59.9992 32.0000 1.9750 1.9769 415.8240 416.3202 0.0749 -1.0000 -1.0000 3024938 1580077841.30 151.3662 59.9992 32.0000 1.9741 1.9760 416.1171 416.6132 0.0748 -1.0000 -1.0000 3025001 1580077841.40 151.3662 59.9992 32.0000 1.9738 1.9758 416.1137 416.6110 0.0749 -1.0000 -1.0000 3025079 1580077841.50 151.4068 59.9992 32.0000 1.9740 1.9759 416.0217 416.5178 0.0749 -1.0000 -1.0000 3025204 1580077841.60 151.4068 59.9992 32.0000 1.9752 1.9771 416.0044 416.5004 0.0748 -1.0000 -1.0000 3025266 1580077841.70 151.4068 59.9992 32.0000 1.9740 1.9759 415.9823 416.4782 0.0748 -1.0000 -1.0000 3025329 1580077841.80 151.4068 59.9992 32.0000 1.9741 1.9760 416.1066 416.6030 0.0748 -1.0000 -1.0000 3025391 1580077841.90 151.4068 59.9992 32.0000 1.9739 1.9758 416.1595 416.6561 0.0749 -1.0000 -1.0000 3025454 1580077842.00 151.4568 59.9992 32.0000 1.9735 1.9754 416.2249 416.7209 0.0748 -1.0000 -1.0000 3025720 1580077842.10 151.4568 59.9992 32.0000 1.9738 1.9757 416.1256 416.6217 0.0748 -1.0000 -1.0000 3025782 1580077842.20 151.4568 59.9992 32.0000 1.9752 1.9772 416.0746 416.5714 0.0749 -1.0000 -1.0000 3025844 1580077842.30 151.4568 59.9992 32.0000 1.9750 1.9770 415.9316 416.4276 0.0748 -1.0000 -1.0000 3025923 1580077842.40 151.4568 59.9992 32.0000 1.9743 1.9763 416.0728 416.5690 0.0748 -1.0000 -1.0000 3025985 1580077842.50 151.4568 59.9992 32.0000 1.9741 1.9760 416.1385 416.6347 0.0748 -1.0000 -1.0000 3026047 1580077842.60 151.4568 59.9992 32.0000 1.9750 1.9770 416.0648 416.5609 0.0748 -1.0000 -1.0000 3026126 1580077842.70 151.4568 59.9992 32.0000 1.9740 1.9760 416.0767 416.5726 0.0748 -1.0000 -1.0000 3026188 1580077842.80 151.4568 59.9992 32.0000 1.9744 1.9763 416.0040 416.5015 0.0751 -1.0000 -1.0000 3026251 1580077842.90 151.4568 59.9992 32.0000 1.9744 1.9763 416.0449 416.5416 0.0749 -1.0000 -1.0000 3026313 1580077843.00 151.4568 59.9992 32.0000 1.9743 1.9762 416.1246 416.6207 0.0748 -1.0000 -1.0000 3026376 1580077843.10 151.4523 59.9992 32.0000 1.9744 1.9763 416.1730 416.6691 0.0748 -1.0000 -1.0000 3026454 1580077843.20 151.4523 59.9992 32.0000 1.9744 1.9763 416.0352 416.5313 0.0748 -1.0000 -1.0000 3026516 1580077843.30 151.4523 59.9992 32.0000 1.9745 1.9764 415.9838 416.4801 0.0748 -1.0000 -1.0000 3026579 1580077843.40 151.4523 59.9992 32.0000 1.9750 1.9769 415.8691 416.3660 0.0749 -1.0000 -1.0000 3026657 1580077843.50 151.4523 59.9992 32.0000 1.9752 1.9771 416.0354 416.5311 0.0748 -1.0000 -1.0000 3026985 1580077843.60 151.5222 59.9992 32.0000 1.9740 1.9760 416.0821 416.5785 0.0749 -1.0000 -1.0000 3027047 1580077843.70 151.5376 59.9992 32.0000 1.9754 1.9773 415.9132 416.4093 0.0748 -1.0000 -1.0000 3027110 1580077843.80 151.5376 59.9992 32.0000 1.9754 1.9774 415.9274 416.4246 0.0749 -1.0000 -1.0000 3027172 1580077843.90 151.5376 59.9992 32.0000 1.9742 1.9761 416.0063 416.5019 0.0748 -1.0000 -1.0000 3027235 1580077844.00 151.5376 59.9992 32.0000 1.9738 1.9757 416.1751 416.6724 0.0750 -1.0000 -1.0000 3027485 1580077844.10 151.5376 59.9992 32.0000 1.9745 1.9765 416.1238 416.6201 0.0748 -1.0000 -1.0000 3027548 1580077844.20 151.4978 59.9992 32.0000 1.9746 1.9765 416.0322 416.5285 0.0748 -1.0000 -1.0000 3027610 1580077844.30 151.4914 59.9992 32.0000 1.9753 1.9772 415.9483 416.4440 0.0747 -1.0000 -1.0000 3027688 1580077844.40 151.4914 59.9992 32.0000 1.9744 1.9764 415.8927 416.3884 0.0748 -1.0000 -1.0000 3027751 1580077844.50 151.4914 59.9992 32.0000 1.9746 1.9766 415.9896 416.4859 0.0748 -1.0000 -1.0000 3028001 1580077844.60 151.4914 59.9992 32.0000 1.9741 1.9760 416.0811 416.5777 0.0749 -1.0000 -1.0000 3028063 1580077844.70 151.4914 59.9992 32.0000 1.9743 1.9763 416.0785 416.5738 0.0748 -1.0000 -1.0000 3028126 1580077844.80 151.4723 59.9990 32.0000 1.9745 1.9764 415.9875 416.4839 0.0748 -1.0000 -1.0000 3028188 1580077844.90 151.4723 59.9990 32.0000 1.9746 1.9766 415.8838 416.3793 0.0748 -1.0000 -1.0000 3028267 1580077845.00 151.4723 59.9990 32.0000 1.9744 1.9763 415.9915 416.4862 0.0747 -1.0000 -1.0000 3028329 1580077845.10 151.4723 59.9990 32.0000 1.9743 1.9762 416.0871 416.5831 0.0747 -1.0000 -1.0000 3028516 1580077845.20 151.4723 59.9990 32.0000 1.9745 1.9765 416.1120 416.6081 0.0748 -1.0000 -1.0000 3028579 1580077845.30 151.4113 59.9990 32.0000 1.9739 1.9759 416.2322 416.7294 0.0749 -1.0000 -1.0000 3028641 1580077845.40 151.4113 59.9990 32.0000 1.9746 1.9765 415.9811 416.4770 0.0748 -1.0000 -1.0000 3028704 1580077845.50 151.4113 59.9990 32.0000 1.9751 1.9770 416.0449 416.5405 0.0748 -1.0000 -1.0000 3028766 1580077845.60 151.4113 59.9990 32.0000 1.9751 1.9770 415.8642 416.3614 0.0751 -1.0000 -1.0000 3029032 1580077845.70 151.4113 59.9990 32.0000 1.9749 1.9769 415.9906 416.4873 0.0748 -1.0000 -1.0000 3029110 1580077845.80 151.4226 59.9990 32.0000 1.9746 1.9765 416.1086 416.6051 0.0749 -1.0000 -1.0000 3029188 1580077845.90 151.4318 59.9990 32.0000 1.9748 1.9767 416.0501 416.5467 0.0749 -1.0000 -1.0000 3029251 1580077846.00 151.4318 59.9990 32.0000 1.9752 1.9772 415.9264 416.4229 0.0749 -1.0000 -1.0000 3029329 1580077846.10 151.4318 59.9990 32.0000 1.9754 1.9774 415.9434 416.4401 0.0749 -1.0000 -1.0000 3029767 1580077846.20 151.4318 59.9990 32.0000 1.9755 1.9775 416.0076 416.5041 0.0748 -1.0000 -1.0000 3029829 1580077846.30 151.4318 59.9990 32.0000 1.9749 1.9769 416.1628 416.6592 0.0748 -1.0000 -1.0000 3029891 1580077846.40 151.4452 59.9990 32.0000 1.9749 1.9768 416.1361 416.6327 0.0748 -1.0000 -1.0000 3029969 1580077846.50 151.4452 59.9990 32.0000 1.9744 1.9763 416.1090 416.6050 0.0748 -1.0000 -1.0000 3030017 1580077846.60 151.4452 59.9990 32.0000 1.9760 1.9779 416.0074 416.5033 0.0748 -1.0000 -1.0000 3030282 1580077846.70 151.4452 59.9990 32.0000 1.9756 1.9775 415.9081 416.4047 0.0749 -1.0000 -1.0000 3030344 1580077846.80 151.4452 59.9990 32.0000 1.9751 1.9770 415.9052 416.4017 0.0749 -1.0000 -1.0000 3030407 1580077846.90 151.4452 59.9990 32.0000 1.9749 1.9769 416.0918 416.5881 0.0748 -1.0000 -1.0000 3030485 1580077847.00 151.4018 59.9990 32.0000 1.9750 1.9770 416.0268 416.5235 0.0749 -1.0000 -1.0000 3030548 1580077847.10 151.4018 59.9990 32.0000 1.9756 1.9775 415.9224 416.4191 0.0749 -1.0000 -1.0000 3030798 1580077847.20 151.4018 59.9990 32.0000 1.9746 1.9765 415.8863 416.3821 0.0748 -1.0000 -1.0000 3030860 1580077847.30 151.4018 59.9990 32.0000 1.9743 1.9763 415.9660 416.4619 0.0748 -1.0000 -1.0000 3030923 1580077847.40 151.4018 59.9990 32.0000 1.9739 1.9758 416.0972 416.5936 0.0748 -1.0000 -1.0000 3031001 1580077847.50 151.4018 59.9990 32.0000 1.9746 1.9766 416.2189 416.7140 0.0746 -1.0000 -1.0000 3031063 1580077847.60 151.4863 59.9990 32.0000 1.9747 1.9767 416.2015 416.6974 0.0748 -1.0000 -1.0000 3031329 1580077847.70 151.4863 59.9990 32.0000 1.9758 1.9777 415.9402 416.4368 0.0748 -1.0000 -1.0000 3031407 1580077847.80 151.4863 59.9990 32.0000 1.9751 1.9771 415.9350 416.4303 0.0747 -1.0000 -1.0000 3031454 1580077847.90 151.4863 59.9990 32.0000 1.9758 1.9777 415.9719 416.4675 0.0747 -1.0000 -1.0000 3031517 1580077848.00 151.4863 59.9990 32.0000 1.9743 1.9762 416.0747 416.5704 0.0747 -1.0000 -1.0000 3031594 1580077848.10 151.4918 59.9990 32.0000 1.9747 1.9767 416.0899 416.5859 0.0748 -1.0000 -1.0000 3031751 1580077848.20 151.4919 59.9990 32.0000 1.9754 1.9773 415.9914 416.4882 0.0748 -1.0000 -1.0000 3031813 1580077848.30 151.4919 59.9990 32.0000 1.9752 1.9772 415.9148 416.4098 0.0748 -1.0000 -1.0000 3031891 1580077848.40 151.4919 59.9990 32.0000 1.9746 1.9765 416.0092 416.5053 0.0748 -1.0000 -1.0000 3031954 1580077848.50 151.4919 59.9990 32.0000 1.9744 1.9763 416.0819 416.5779 0.0748 -1.0000 -1.0000 3032017 1580077848.60 151.5082 59.9990 32.0000 1.9744 1.9763 416.1440 416.6395 0.0747 -1.0000 -1.0000 3032094 1580077848.70 151.5369 59.9990 32.0000 1.9743 1.9762 415.9855 416.4814 0.0748 -1.0000 -1.0000 3032157 1580077848.80 151.5369 59.9990 32.0000 1.9749 1.9768 415.8978 416.3941 0.0749 -1.0000 -1.0000 3032220 1580077848.90 151.5369 59.9990 32.0000 1.9746 1.9766 415.9077 416.4043 0.0749 -1.0000 -1.0000 3032297 1580077849.00 151.5369 59.9990 32.0000 1.9742 1.9762 416.0227 416.5182 0.0747 -1.0000 -1.0000 3032360 1580077849.10 151.5369 59.9990 32.0000 1.9743 1.9763 416.0320 416.5289 0.0749 -1.0000 -1.0000 3032423 1580077849.20 151.4554 59.9990 32.0000 1.9744 1.9763 416.0153 416.5119 0.0749 -1.0000 -1.0000 3032719 1580077849.30 151.4554 59.9990 32.0000 1.9746 1.9765 415.9782 416.4739 0.0747 -1.0000 -1.0000 3032798 1580077849.40 151.4554 59.9990 32.0000 1.9754 1.9773 415.9279 416.4229 0.0747 -1.0000 -1.0000 3032876 1580077849.50 151.4554 59.9990 32.0000 1.9745 1.9764 416.0180 416.5143 0.0748 -1.0000 -1.0000 3032938 1580077849.60 151.4554 59.9990 32.0000 1.9739 1.9758 416.1448 416.6401 0.0747 -1.0000 -1.0000 3033001 1580077849.70 151.4913 59.9989 32.0000 1.9731 1.9750 416.1941 416.6912 0.0749 -1.0000 -1.0000 3033079 1580077849.80 151.5152 59.9988 32.0000 1.9744 1.9763 416.1504 416.6471 0.0749 -1.0000 -1.0000 3033141 1580077849.90 151.5152 59.9988 32.0000 1.9749 1.9768 416.0257 416.5216 0.0747 -1.0000 -1.0000 3033204 1580077850.00 151.5152 59.9988 32.0000 1.9745 1.9764 415.9069 416.4021 0.0748 -1.0000 -1.0000 3033266 1580077850.10 151.5152 59.9988 32.0000 1.9750 1.9770 415.9910 416.4878 0.0749 -1.0000 -1.0000 3033329 1580077850.20 151.5152 59.9988 32.0000 1.9751 1.9771 416.0487 416.5453 0.0749 -1.0000 -1.0000 3033454 1580077850.30 151.5152 59.9988 32.0000 1.9749 1.9768 416.1965 416.6929 0.0748 -1.0000 -1.0000 3033532 1580077850.40 151.4905 59.9988 32.0000 1.9749 1.9769 416.0277 416.5239 0.0748 -1.0000 -1.0000 3033594 1580077850.50 151.4689 59.9988 32.0000 1.9749 1.9768 415.8838 416.3800 0.0748 -1.0000 -1.0000 3033657 1580077850.60 151.4689 59.9988 32.0000 1.9747 1.9766 415.9755 416.4707 0.0748 -1.0000 -1.0000 3033735 1580077850.70 151.4689 59.9988 32.0000 1.9747 1.9766 416.0509 416.5471 0.0748 -1.0000 -1.0000 3034001 1580077850.80 151.4689 59.9988 32.0000 1.9741 1.9760 416.1119 416.6080 0.0748 -1.0000 -1.0000 3034063 1580077850.90 151.4689 59.9988 32.0000 1.9739 1.9758 416.0390 416.5357 0.0749 -1.0000 -1.0000 3034141 1580077851.00 151.4689 59.9988 32.0000 1.9753 1.9772 415.9703 416.4668 0.0749 -1.0000 -1.0000 3034204 1580077851.10 151.4689 59.9988 32.0000 1.9750 1.9770 416.0704 416.5656 0.0746 -1.0000 -1.0000 3034267 1580077851.20 151.4689 59.9988 32.0000 1.9742 1.9761 416.1054 416.6004 0.0747 -1.0000 -1.0000 3034720 1580077851.30 151.4689 59.9988 32.0000 1.9744 1.9763 416.1319 416.6283 0.0748 -1.0000 -1.0000 3034782 1580077851.40 151.4689 59.9988 32.0000 1.9750 1.9770 415.8754 416.3712 0.0748 -1.0000 -1.0000 3034844 1580077851.50 151.4115 59.9988 32.0000 1.9753 1.9772 415.9339 416.4302 0.0748 -1.0000 -1.0000 3034907 1580077851.60 151.4314 59.9988 32.0000 1.9754 1.9774 416.0044 416.5001 0.0747 -1.0000 -1.0000 3034970 1580077851.70 151.4748 59.9988 32.0000 1.9744 1.9764 416.0845 416.5814 0.0749 -1.0000 -1.0000 3035220 1580077851.80 151.4748 59.9988 32.0000 1.9740 1.9759 416.1568 416.6525 0.0748 -1.0000 -1.0000 3035282 1580077851.90 151.4748 59.9988 32.0000 1.9744 1.9764 416.0440 416.5400 0.0748 -1.0000 -1.0000 3035344 1580077852.00 151.4748 59.9988 32.0000 1.9756 1.9775 416.0521 416.5478 0.0748 -1.0000 -1.0000 3035423 1580077852.10 151.5155 59.9988 32.0000 1.9749 1.9768 415.9585 416.4549 0.0748 -1.0000 -1.0000 3035485 1580077852.20 151.5155 59.9988 32.0000 1.9750 1.9769 415.9535 416.4493 0.0748 -1.0000 -1.0000 3035704 1580077852.30 151.5155 59.9988 32.0000 1.9742 1.9762 415.9850 416.4807 0.0748 -1.0000 -1.0000 3035782 1580077852.40 151.5155 59.9988 32.0000 1.9741 1.9760 416.1992 416.6954 0.0748 -1.0000 -1.0000 3035844 1580077852.50 151.5155 59.9988 32.0000 1.9742 1.9761 416.0042 416.4997 0.0747 -1.0000 -1.0000 3035907 1580077852.60 151.5168 59.9988 32.0000 1.9747 1.9766 415.9132 416.4096 0.0748 -1.0000 -1.0000 3035985 1580077852.70 151.5168 59.9988 32.0000 1.9750 1.9769 415.8484 416.3444 0.0749 -1.0000 -1.0000 3036251 1580077852.80 151.5168 59.9988 32.0000 1.9746 1.9766 415.9555 416.4521 0.0748 -1.0000 -1.0000 3036313 1580077852.90 151.5168 59.9988 32.0000 1.9739 1.9759 416.0552 416.5507 0.0748 -1.0000 -1.0000 3036391 1580077853.00 151.5168 59.9988 32.0000 1.9741 1.9760 416.1078 416.6037 0.0747 -1.0000 -1.0000 3036454 1580077853.10 151.5210 59.9988 32.0000 1.9738 1.9758 416.1342 416.6308 0.0749 -1.0000 -1.0000 3036532 1580077853.20 151.5480 59.9988 32.0000 1.9739 1.9758 416.0018 416.4982 0.0749 -1.0000 -1.0000 3036594 1580077853.30 151.5480 59.9988 32.0000 1.9749 1.9769 415.9291 416.4251 0.0748 -1.0000 -1.0000 3036719 1580077853.40 151.5480 59.9988 32.0000 1.9750 1.9769 415.8846 416.3808 0.0749 -1.0000 -1.0000 3036782 1580077853.50 151.5480 59.9988 32.0000 1.9747 1.9767 415.9861 416.4831 0.0750 -1.0000 -1.0000 3036844 1580077853.60 151.5480 59.9988 32.0000 1.9746 1.9765 416.0704 416.5670 0.0748 -1.0000 -1.0000 3036907 1580077853.70 151.4385 59.9988 32.0000 1.9746 1.9766 416.0121 416.5073 0.0747 -1.0000 -1.0000 3036985 1580077853.80 151.4385 59.9988 32.0000 1.9744 1.9763 415.9050 416.4015 0.0748 -1.0000 -1.0000 3037204 1580077853.90 151.4385 59.9988 32.0000 1.9746 1.9766 415.8338 416.3289 0.0747 -1.0000 -1.0000 3037266 1580077854.00 151.4385 59.9988 32.0000 1.9741 1.9760 415.9935 416.4907 0.0749 -1.0000 -1.0000 3037344 1580077854.10 151.4385 59.9988 32.0000 1.9737 1.9757 416.0970 416.5922 0.0747 -1.0000 -1.0000 3037407 1580077854.20 151.4388 59.9988 32.0000 1.9744 1.9764 416.1115 416.6070 0.0746 -1.0000 -1.0000 3037470 1580077854.30 151.4472 59.9988 32.0000 1.9752 1.9772 415.9311 416.4272 0.0748 -1.0000 -1.0000 3038063 1580077854.40 151.4472 59.9988 32.0000 1.9748 1.9768 415.9380 416.4336 0.0747 -1.0000 -1.0000 3038126 1580077854.50 151.4472 59.9988 32.0000 1.9751 1.9770 416.0049 416.5005 0.0748 -1.0000 -1.0000 3038188 1580077854.60 151.4472 59.9988 32.0000 1.9749 1.9768 416.0916 416.5872 0.0747 -1.0000 -1.0000 3038267 1580077854.70 151.4472 59.9988 32.0000 1.9754 1.9773 416.0369 416.5328 0.0748 -1.0000 -1.0000 3038329 1580077854.80 151.4724 59.9990 32.0000 1.9754 1.9773 415.9013 416.3976 0.0749 -1.0000 -1.0000 3038469 1580077854.90 151.4724 59.9990 32.0000 1.9754 1.9773 415.9382 416.4346 0.0748 -1.0000 -1.0000 3038548 1580077855.00 151.4724 59.9990 32.0000 1.9749 1.9769 416.1091 416.6044 0.0747 -1.0000 -1.0000 3038610 1580077855.10 151.4724 59.9990 32.0000 1.9746 1.9766 416.2079 416.7036 0.0748 -1.0000 -1.0000 3038673 1580077855.20 151.4724 59.9990 32.0000 1.9751 1.9770 416.0116 416.5080 0.0748 -1.0000 -1.0000 3038735 1580077855.30 151.4724 59.9990 32.0000 1.9752 1.9771 415.9412 416.4371 0.0748 -1.0000 -1.0000 3038798 1580077855.40 151.4511 59.9990 32.0000 1.9746 1.9765 415.8848 416.3807 0.0748 -1.0000 -1.0000 3038891 1580077855.50 151.4511 59.9990 32.0000 1.9746 1.9765 416.1075 416.6031 0.0747 -1.0000 -1.0000 3038954 1580077855.60 151.4511 59.9990 32.0000 1.9745 1.9764 416.1075 416.6032 0.0747 -1.0000 -1.0000 3039016 1580077855.70 151.4511 59.9990 32.0000 1.9751 1.9770 416.1583 416.6549 0.0749 -1.0000 -1.0000 3039094 1580077855.80 151.4589 59.9990 32.0000 1.9751 1.9770 416.2069 416.7032 0.0748 -1.0000 -1.0000 3039157 1580077855.90 151.5348 59.9990 32.0000 1.9759 1.9778 415.9571 416.4530 0.0747 -1.0000 -1.0000 3039219 1580077856.00 151.5348 59.9990 32.0000 1.9746 1.9765 416.0063 416.5021 0.0748 -1.0000 -1.0000 3039282 1580077856.10 151.5348 59.9990 32.0000 1.9745 1.9764 416.0386 416.5350 0.0748 -1.0000 -1.0000 3039360 1580077856.20 151.5348 59.9990 32.0000 1.9744 1.9763 416.1602 416.6561 0.0748 -1.0000 -1.0000 3039423 1580077856.30 151.5348 59.9990 32.0000 1.9748 1.9768 416.0623 416.5583 0.0748 -1.0000 -1.0000 3039532 1580077856.40 151.5348 59.9990 32.0000 1.9750 1.9770 416.0237 416.5191 0.0747 -1.0000 -1.0000 3039594 1580077856.50 151.5348 59.9990 32.0000 1.9755 1.9775 415.9632 416.4588 0.0748 -1.0000 -1.0000 3039657 1580077856.60 151.5348 59.9990 32.0000 1.9750 1.9770 416.0052 416.5019 0.0749 -1.0000 -1.0000 3039720 1580077856.70 151.5348 59.9990 32.0000 1.9746 1.9765 416.1730 416.6694 0.0748 -1.0000 -1.0000 3039782 1580077856.80 151.5348 59.9990 32.0000 1.9741 1.9760 416.1550 416.6509 0.0747 -1.0000 -1.0000 3040017 1580077856.90 151.5365 59.9990 32.0000 1.9744 1.9763 416.1087 416.6056 0.0749 -1.0000 -1.0000 3040079 1580077857.00 151.5383 59.9990 32.0000 1.9748 1.9768 415.9438 416.4396 0.0748 -1.0000 -1.0000 3040141 1580077857.10 151.5383 59.9990 32.0000 1.9750 1.9769 415.9260 416.4223 0.0748 -1.0000 -1.0000 3040220 1580077857.20 151.5383 59.9990 32.0000 1.9746 1.9766 415.9865 416.4827 0.0748 -1.0000 -1.0000 3040282 1580077857.30 151.5383 59.9990 32.0000 1.9740 1.9759 416.1378 416.6344 0.0748 -1.0000 -1.0000 3040470 1580077857.40 151.5383 59.9990 32.0000 1.9745 1.9765 416.1289 416.6250 0.0748 -1.0000 -1.0000 3040548 1580077857.50 151.5957 59.9990 32.0000 1.9748 1.9767 416.0377 416.5333 0.0747 -1.0000 -1.0000 3040610 1580077857.60 151.5957 59.9990 32.0000 1.9754 1.9773 415.9103 416.4057 0.0747 -1.0000 -1.0000 3040673 1580077857.70 151.5957 59.9990 32.0000 1.9752 1.9772 415.9898 416.4856 0.0748 -1.0000 -1.0000 3040751 1580077857.80 151.5957 59.9990 32.0000 1.9748 1.9767 416.0303 416.5258 0.0747 -1.0000 -1.0000 3040985 1580077857.90 151.5957 59.9990 32.0000 1.9745 1.9764 416.0245 416.5210 0.0749 -1.0000 -1.0000 3041048 1580077858.00 151.5862 59.9990 32.0000 1.9745 1.9764 416.1505 416.6471 0.0749 -1.0000 -1.0000 3041126 1580077858.10 151.5409 59.9990 32.0000 1.9753 1.9772 416.0045 416.5009 0.0749 -1.0000 -1.0000 3041188 1580077858.20 151.5409 59.9990 32.0000 1.9750 1.9770 416.0021 416.4988 0.0748 -1.0000 -1.0000 3041251 1580077858.30 151.5409 59.9990 32.0000 1.9752 1.9772 415.9472 416.4428 0.0748 -1.0000 -1.0000 3041985 1580077858.40 151.5409 59.9990 32.0000 1.9746 1.9766 416.0957 416.5919 0.0748 -1.0000 -1.0000 3042063 1580077858.50 151.5409 59.9990 32.0000 1.9746 1.9766 416.2280 416.7245 0.0747 -1.0000 -1.0000 3042126 1580077858.60 151.4782 59.9990 32.0000 1.9745 1.9764 416.1741 416.6698 0.0748 -1.0000 -1.0000 3042204 1580077858.70 151.4782 59.9990 32.0000 1.9745 1.9764 416.1588 416.6557 0.0749 -1.0000 -1.0000 3042267 1580077858.80 151.4782 59.9990 32.0000 1.9757 1.9776 416.0300 416.5262 0.0748 -1.0000 -1.0000 3042329 1580077858.90 151.4782 59.9990 32.0000 1.9750 1.9769 415.9048 416.4008 0.0748 -1.0000 -1.0000 3042391 1580077859.00 151.4782 59.9990 32.0000 1.9752 1.9771 415.9374 416.4337 0.0749 -1.0000 -1.0000 3042454 1580077859.10 151.4840 59.9990 32.0000 1.9751 1.9770 416.0810 416.5767 0.0747 -1.0000 -1.0000 3042532 1580077859.20 151.4844 59.9990 32.0000 1.9753 1.9772 416.0807 416.5763 0.0748 -1.0000 -1.0000 3042594 1580077859.30 151.4844 59.9990 32.0000 1.9760 1.9779 416.0043 416.5010 0.0748 -1.0000 -1.0000 3042657 1580077859.40 151.4844 59.9990 32.0000 1.9756 1.9775 415.9600 416.4561 0.0749 -1.0000 -1.0000 3042751 1580077859.50 151.4844 59.9990 32.0000 1.9747 1.9766 416.0136 416.5100 0.0748 -1.0000 -1.0000 3042813 1580077859.60 151.4691 59.9991 32.0000 1.9748 1.9767 416.1795 416.6750 0.0748 -1.0000 -1.0000 3042876 1580077859.70 151.4229 59.9995 32.0000 1.9750 1.9770 416.1955 416.6924 0.0748 -1.0000 -1.0000 3042938 1580077859.80 151.4229 59.9995 32.0000 1.9749 1.9768 416.1761 416.6735 0.0749 -1.0000 -1.0000 3043001 1580077859.90 151.4229 59.9995 32.0000 1.9754 1.9773 415.9303 416.4252 0.0747 -1.0000 -1.0000 3043251 1580077860.00 151.4229 59.9995 32.0000 1.9751 1.9770 415.9861 416.4817 0.0748 -1.0000 -1.0000 3043313 1580077860.10 151.4229 59.9995 32.0000 1.9745 1.9765 416.1230 416.6196 0.0749 -1.0000 -1.0000 3043376 1580077860.20 151.4229 59.9995 32.0000 1.9744 1.9764 416.1538 416.6497 0.0747 -1.0000 -1.0000 3043438 1580077860.30 151.5380 59.9995 32.0000 1.9746 1.9766 416.0802 416.5760 0.0748 -1.0000 -1.0000 3043517 1580077860.40 151.5550 59.9995 32.0000 1.9747 1.9767 415.8882 416.3835 0.0747 -1.0000 -1.0000 3044220 1580077860.50 151.5550 59.9995 32.0000 1.9750 1.9769 416.0374 416.5335 0.0748 -1.0000 -1.0000 3044282 1580077860.60 151.5550 59.9995 32.0000 1.9733 1.9752 416.1647 416.6608 0.0748 -1.0000 -1.0000 3044344 1580077860.70 151.5550 59.9995 32.0000 1.9747 1.9767 416.1348 416.6305 0.0747 -1.0000 -1.0000 3044407 1580077860.80 151.5532 59.9995 32.0000 1.9746 1.9765 416.0886 416.5850 0.0748 -1.0000 -1.0000 3044485 1580077860.90 151.5392 59.9995 32.0000 1.9753 1.9772 415.9491 416.4451 0.0748 -1.0000 -1.0000 3044563 1580077861.00 151.5392 59.9995 32.0000 1.9749 1.9769 415.9846 416.4813 0.0749 -1.0000 -1.0000 3044626 1580077861.10 151.5392 59.9995 32.0000 1.9743 1.9763 416.0202 416.5154 0.0747 -1.0000 -1.0000 3044704 1580077861.20 151.5392 59.9995 32.0000 1.9744 1.9763 416.1132 416.6093 0.0748 -1.0000 -1.0000 3044767 1580077861.30 151.5392 59.9995 32.0000 1.9742 1.9762 416.0878 416.5847 0.0749 -1.0000 -1.0000 3044829 1580077861.40 151.5672 59.9995 32.0000 1.9738 1.9757 416.0392 416.5349 0.0747 -1.0000 -1.0000 3044985 1580077861.50 151.5672 59.9995 32.0000 1.9744 1.9764 415.9488 416.4438 0.0747 -1.0000 -1.0000 3045048 1580077861.60 151.5672 59.9995 32.0000 1.9745 1.9764 416.0782 416.5736 0.0747 -1.0000 -1.0000 3045110 1580077861.70 151.5672 59.9995 32.0000 1.9739 1.9758 416.1035 416.5992 0.0746 -1.0000 -1.0000 3045188 1580077861.80 151.5672 59.9995 32.0000 1.9741 1.9761 416.0810 416.5769 0.0749 -1.0000 -1.0000 3045251 1580077861.90 151.5396 59.9995 32.0000 1.9746 1.9765 415.9786 416.4745 0.0748 -1.0000 -1.0000 3045313 1580077862.00 151.5218 59.9995 32.0000 1.9745 1.9764 415.9020 416.3977 0.0748 -1.0000 -1.0000 3045376 1580077862.10 151.5218 59.9995 32.0000 1.9749 1.9768 415.9583 416.4533 0.0746 -1.0000 -1.0000 3045454 1580077862.20 151.5218 59.9995 32.0000 1.9740 1.9760 416.0824 416.5779 0.0747 -1.0000 -1.0000 3045517 1580077862.30 151.5218 59.9995 32.0000 1.9739 1.9758 416.1156 416.6123 0.0749 -1.0000 -1.0000 3045579 1580077862.40 151.5218 59.9995 32.0000 1.9744 1.9764 415.9844 416.4809 0.0749 -1.0000 -1.0000 3045767 1580077862.50 151.5218 59.9995 32.0000 1.9742 1.9762 415.8613 416.3574 0.0748 -1.0000 -1.0000 3045829 1580077862.60 151.5218 59.9995 32.0000 1.9739 1.9759 416.0826 416.5775 0.0747 -1.0000 -1.0000 3045891 1580077862.70 151.5218 59.9995 32.0000 1.9749 1.9768 416.1611 416.6577 0.0748 -1.0000 -1.0000 3045970 1580077862.80 151.5218 59.9995 32.0000 1.9750 1.9770 416.0245 416.5198 0.0747 -1.0000 -1.0000 3046017 1580077862.90 151.5218 59.9995 32.0000 1.9748 1.9768 415.9010 416.3964 0.0747 -1.0000 -1.0000 3046220 1580077863.00 151.4733 59.9995 32.0000 1.9736 1.9755 415.8969 416.3930 0.0749 -1.0000 -1.0000 3046282 1580077863.10 151.4210 59.9995 32.0000 1.9747 1.9766 415.9743 416.4703 0.0748 -1.0000 -1.0000 3046344 1580077863.20 151.4210 59.9995 32.0000 1.9742 1.9761 416.1073 416.6036 0.0748 -1.0000 -1.0000 3046407 1580077863.30 151.4210 59.9995 32.0000 1.9747 1.9767 416.1085 416.6038 0.0747 -1.0000 -1.0000 3046469 1580077863.40 151.4210 59.9995 32.0000 1.9741 1.9760 416.0300 416.5264 0.0749 -1.0000 -1.0000 3046782 1580077863.50 151.4210 59.9995 32.0000 1.9745 1.9764 416.0193 416.5163 0.0749 -1.0000 -1.0000 3046844 1580077863.60 151.4902 59.9995 32.0000 1.9754 1.9774 415.9113 416.4068 0.0747 -1.0000 -1.0000 3046907 1580077863.70 151.4902 59.9995 32.0000 1.9746 1.9765 415.9922 416.4882 0.0748 -1.0000 -1.0000 3046985 1580077863.80 151.4902 59.9995 32.0000 1.9744 1.9763 416.1039 416.6004 0.0748 -1.0000 -1.0000 3047048 1580077863.90 151.4902 59.9995 32.0000 1.9748 1.9767 416.1404 416.6359 0.0746 -1.0000 -1.0000 3047282 1580077864.00 151.4902 59.9995 32.0000 1.9747 1.9766 416.0052 416.4999 0.0746 -1.0000 -1.0000 3047344 1580077864.10 151.4785 59.9995 32.0000 1.9752 1.9771 415.9620 416.4581 0.0749 -1.0000 -1.0000 3047407 1580077864.20 151.4715 59.9995 32.0000 1.9745 1.9764 416.0117 416.5083 0.0749 -1.0000 -1.0000 3047470 1580077864.30 151.4715 59.9995 32.0000 1.9738 1.9758 416.0825 416.5782 0.0747 -1.0000 -1.0000 3047548 1580077864.40 151.4715 59.9995 32.0000 1.9743 1.9763 416.0791 416.5746 0.0748 -1.0000 -1.0000 3047610 1580077864.50 151.4715 59.9995 32.0000 1.9746 1.9766 416.0904 416.5864 0.0747 -1.0000 -1.0000 3047751 1580077864.60 151.4715 59.9995 32.0000 1.9754 1.9773 415.9429 416.4397 0.0749 -1.0000 -1.0000 3047829 1580077864.70 151.5152 59.9997 32.0000 1.9761 1.9781 416.0208 416.5166 0.0748 -1.0000 -1.0000 3047891 1580077864.80 151.5152 59.9997 32.0000 1.9747 1.9766 416.0622 416.5588 0.0749 -1.0000 -1.0000 3047954 1580077864.90 151.5152 59.9997 32.0000 1.9741 1.9760 416.1444 416.6405 0.0748 -1.0000 -1.0000 3048032 1580077865.00 151.5152 59.9997 32.0000 1.9749 1.9768 416.1369 416.6338 0.0748 -1.0000 -1.0000 3048251 1580077865.10 151.5152 59.9997 32.0000 1.9748 1.9768 416.0678 416.5644 0.0749 -1.0000 -1.0000 3048329 1580077865.20 151.5120 59.9997 32.0000 1.9753 1.9772 415.9433 416.4393 0.0748 -1.0000 -1.0000 3048391 1580077865.30 151.4894 59.9997 32.0000 1.9746 1.9766 415.9279 416.4241 0.0748 -1.0000 -1.0000 3048454 1580077865.40 151.4894 59.9997 32.0000 1.9746 1.9766 416.0743 416.5698 0.0747 -1.0000 -1.0000 3048532 1580077865.50 151.4894 59.9997 32.0000 1.9731 1.9750 416.0476 416.5432 0.0748 -1.0000 -1.0000 3048829 1580077865.60 151.4894 59.9997 32.0000 1.9740 1.9759 416.1499 416.6461 0.0748 -1.0000 -1.0000 3048891 1580077865.70 151.4894 59.9997 32.0000 1.9749 1.9768 415.9220 416.4190 0.0750 -1.0000 -1.0000 3048969 1580077865.80 151.4894 59.9997 32.0000 1.9752 1.9771 415.8966 416.3927 0.0749 -1.0000 -1.0000 3049032 1580077865.90 151.5204 59.9997 32.0000 1.9744 1.9764 416.0448 416.5415 0.0748 -1.0000 -1.0000 3049079 1580077866.00 151.5204 59.9997 32.0000 1.9733 1.9752 416.1618 416.6572 0.0747 -1.0000 -1.0000 3050094 1580077866.10 151.5204 59.9997 32.0000 1.9750 1.9769 416.0676 416.5633 0.0748 -1.0000 -1.0000 3050157 1580077866.20 151.5204 59.9997 32.0000 1.9758 1.9777 416.0637 416.5600 0.0749 -1.0000 -1.0000 3050220 1580077866.30 151.5204 59.9997 32.0000 1.9743 1.9763 415.9654 416.4620 0.0749 -1.0000 -1.0000 3050282 1580077866.40 151.4974 59.9997 32.0000 1.9739 1.9758 416.0753 416.5714 0.0748 -1.0000 -1.0000 3050344 1580077866.50 151.4974 59.9997 32.0000 1.9738 1.9757 416.1444 416.6411 0.0749 -1.0000 -1.0000 3050407 1580077866.60 151.4974 59.9997 32.0000 1.9740 1.9759 416.1962 416.6926 0.0748 -1.0000 -1.0000 3050485 1580077866.70 151.4974 59.9997 32.0000 1.9743 1.9763 416.1580 416.6549 0.0749 -1.0000 -1.0000 3050548 1580077866.80 151.4974 59.9997 32.0000 1.9742 1.9762 416.0324 416.5288 0.0748 -1.0000 -1.0000 3050610 1580077866.90 151.5306 59.9997 32.0000 1.9745 1.9764 415.9605 416.4567 0.0749 -1.0000 -1.0000 3050688 1580077867.00 151.5700 59.9997 32.0000 1.9749 1.9769 415.9778 416.4741 0.0748 -1.0000 -1.0000 3050751 1580077867.10 151.5700 59.9997 32.0000 1.9744 1.9763 416.1370 416.6333 0.0749 -1.0000 -1.0000 3050813 1580077867.20 151.5700 59.9997 32.0000 1.9751 1.9770 416.2112 416.7077 0.0748 -1.0000 -1.0000 3050876 1580077867.30 151.5700 59.9997 32.0000 1.9747 1.9767 416.1106 416.6069 0.0748 -1.0000 -1.0000 3050938 1580077867.40 151.5700 59.9997 32.0000 1.9750 1.9770 415.9352 416.4314 0.0749 -1.0000 -1.0000 3051016 1580077867.50 151.4418 59.9997 32.0000 1.9754 1.9773 416.0158 416.5121 0.0748 -1.0000 -1.0000 3051079 1580077867.60 151.4418 59.9997 32.0000 1.9753 1.9772 416.0199 416.5154 0.0747 -1.0000 -1.0000 3051141 1580077867.70 151.4418 59.9997 32.0000 1.9743 1.9763 416.1140 416.6096 0.0748 -1.0000 -1.0000 3051219 1580077867.80 151.4418 59.9997 32.0000 1.9752 1.9772 416.1281 416.6231 0.0746 -1.0000 -1.0000 3051282 1580077867.90 151.4418 59.9997 32.0000 1.9752 1.9771 415.9640 416.4602 0.0748 -1.0000 -1.0000 3051344 1580077868.00 151.4418 59.9997 32.0000 1.9751 1.9770 415.9110 416.4075 0.0750 -1.0000 -1.0000 3051423 1580077868.10 151.4418 59.9997 32.0000 1.9755 1.9775 415.9168 416.4121 0.0747 -1.0000 -1.0000 3051485 1580077868.20 151.4418 59.9997 32.0000 1.9749 1.9768 416.2002 416.6966 0.0748 -1.0000 -1.0000 3051548 1580077868.30 151.4418 59.9997 32.0000 1.9743 1.9763 416.1403 416.6369 0.0749 -1.0000 -1.0000 3051610 1580077868.40 151.4418 59.9997 32.0000 1.9749 1.9768 416.0337 416.5300 0.0748 -1.0000 -1.0000 3051673 1580077868.50 151.4418 59.9997 32.0000 1.9759 1.9779 415.8372 416.3338 0.0749 -1.0000 -1.0000 3051735 1580077868.60 151.4343 59.9997 32.0000 1.9751 1.9771 416.0084 416.5052 0.0749 -1.0000 -1.0000 3051813 1580077868.70 151.4343 59.9997 32.0000 1.9746 1.9766 416.0765 416.5735 0.0749 -1.0000 -1.0000 3051876 1580077868.80 151.4343 59.9997 32.0000 1.9741 1.9760 416.1738 416.6700 0.0748 -1.0000 -1.0000 3051938 1580077868.90 151.4343 59.9997 32.0000 1.9745 1.9764 416.0097 416.5053 0.0747 -1.0000 -1.0000 3052016 1580077869.00 151.4343 59.9997 32.0000 1.9754 1.9773 415.9592 416.4547 0.0747 -1.0000 -1.0000 3052063 1580077869.10 151.4343 59.9997 32.0000 1.9759 1.9778 415.8599 416.3558 0.0748 -1.0000 -1.0000 3052548 1580077869.20 151.4576 59.9997 32.0000 1.9756 1.9775 415.9450 416.4409 0.0748 -1.0000 -1.0000 3052610 1580077869.30 151.4576 59.9997 32.0000 1.9751 1.9770 416.1677 416.6639 0.0748 -1.0000 -1.0000 3052673 1580077869.40 151.4576 59.9997 32.0000 1.9746 1.9765 416.1337 416.6301 0.0749 -1.0000 -1.0000 3052735 1580077869.50 151.4576 59.9997 32.0000 1.9749 1.9768 416.1319 416.6287 0.0748 -1.0000 -1.0000 3052798 1580077869.60 151.4576 59.9997 32.0000 1.9758 1.9778 415.9693 416.4657 0.0749 -1.0000 -1.0000 3052985 1580077869.70 151.4593 59.9997 32.0000 1.9751 1.9770 416.0005 416.4969 0.0749 -1.0000 -1.0000 3053048 1580077869.80 151.5055 59.9994 32.0000 1.9750 1.9769 416.0347 416.5307 0.0747 -1.0000 -1.0000 3053126 1580077869.90 151.5055 59.9994 32.0000 1.9744 1.9764 416.1546 416.6495 0.0746 -1.0000 -1.0000 3053173 1580077870.00 151.5055 59.9994 32.0000 1.9750 1.9770 416.0565 416.5538 0.0749 -1.0000 -1.0000 3053251 1580077870.10 151.5055 59.9994 32.0000 1.9750 1.9769 415.9549 416.4508 0.0748 -1.0000 -1.0000 3053501 1580077870.20 151.5055 59.9994 32.0000 1.9758 1.9777 415.9728 416.4683 0.0747 -1.0000 -1.0000 3053563 1580077870.30 151.5055 59.9994 32.0000 1.9747 1.9766 415.8653 416.3607 0.0748 -1.0000 -1.0000 3053626 1580077870.40 151.5164 59.9994 32.0000 1.9754 1.9773 416.0499 416.5467 0.0749 -1.0000 -1.0000 3053704 1580077870.50 151.5164 59.9994 32.0000 1.9745 1.9764 416.1240 416.6210 0.0749 -1.0000 -1.0000 3053767 1580077870.60 151.5164 59.9994 32.0000 1.9748 1.9768 416.1529 416.6504 0.0750 -1.0000 -1.0000 3054517 1580077870.70 151.5164 59.9994 32.0000 1.9746 1.9765 416.0140 416.5105 0.0748 -1.0000 -1.0000 3054579 1580077870.80 151.5164 59.9994 32.0000 1.9750 1.9769 415.9296 416.4263 0.0749 -1.0000 -1.0000 3054657 1580077870.90 151.5507 59.9994 32.0000 1.9742 1.9762 415.9547 416.4512 0.0749 -1.0000 -1.0000 3054735 1580077871.00 151.6140 59.9994 32.0000 1.9747 1.9766 416.0913 416.5882 0.0749 -1.0000 -1.0000 3054798 1580077871.10 151.6140 59.9994 32.0000 1.9748 1.9767 416.2636 416.7604 0.0749 -1.0000 -1.0000 3054860 1580077871.20 151.6140 59.9994 32.0000 1.9745 1.9764 416.0899 416.5874 0.0750 -1.0000 -1.0000 3054923 1580077871.30 151.6140 59.9994 32.0000 1.9748 1.9767 416.0096 416.5063 0.0749 -1.0000 -1.0000 3054985 1580077871.40 151.6140 59.9994 32.0000 1.9745 1.9765 415.8988 416.3942 0.0747 -1.0000 -1.0000 3055079 1580077871.50 151.5329 59.9994 32.0000 1.9744 1.9763 416.0237 416.5195 0.0748 -1.0000 -1.0000 3055141 1580077871.60 151.5329 59.9994 32.0000 1.9735 1.9755 416.1536 416.6496 0.0748 -1.0000 -1.0000 3055235 1580077871.70 151.5329 59.9994 32.0000 1.9740 1.9759 416.0950 416.5904 0.0748 -1.0000 -1.0000 3055313 1580077871.80 151.5329 59.9994 32.0000 1.9747 1.9766 416.0899 416.5861 0.0747 -1.0000 -1.0000 3055376 1580077871.90 151.5329 59.9994 32.0000 1.9742 1.9762 415.9239 416.4196 0.0748 -1.0000 -1.0000 3055438 1580077872.00 151.5028 59.9994 32.0000 1.9742 1.9762 415.8420 416.3393 0.0749 -1.0000 -1.0000 3055517 1580077872.10 151.4233 59.9994 32.0000 1.9745 1.9765 416.0191 416.5149 0.0748 -1.0000 -1.0000 3055579 1580077872.20 151.4233 59.9994 32.0000 1.9744 1.9764 416.1571 416.6533 0.0748 -1.0000 -1.0000 3055782 1580077872.30 151.4233 59.9994 32.0000 1.9743 1.9762 416.1407 416.6364 0.0747 -1.0000 -1.0000 3055844 1580077872.40 151.4233 59.9994 32.0000 1.9745 1.9765 415.9148 416.4104 0.0748 -1.0000 -1.0000 3055907 1580077872.50 151.4233 59.9994 32.0000 1.9741 1.9760 415.9825 416.4790 0.0749 -1.0000 -1.0000 3055970 1580077872.60 151.4233 59.9994 32.0000 1.9739 1.9758 415.9779 416.4733 0.0747 -1.0000 -1.0000 3056048 1580077872.70 151.4233 59.9994 32.0000 1.9740 1.9759 416.0735 416.5694 0.0748 -1.0000 -1.0000 3056251 1580077872.80 151.4233 59.9994 32.0000 1.9746 1.9765 415.8983 416.3945 0.0748 -1.0000 -1.0000 3056313 1580077872.90 151.4233 59.9994 32.0000 1.9748 1.9767 415.9009 416.3979 0.0749 -1.0000 -1.0000 3056391 1580077873.00 151.4233 59.9994 32.0000 1.9741 1.9760 415.9820 416.4779 0.0748 -1.0000 -1.0000 3056454 1580077873.10 151.3640 59.9994 32.0000 1.9736 1.9755 416.0780 416.5739 0.0747 -1.0000 -1.0000 3056516 1580077873.20 151.3475 59.9994 32.0000 1.9738 1.9758 416.1074 416.6039 0.0749 -1.0000 -1.0000 3056579 1580077873.30 151.3475 59.9994 32.0000 1.9746 1.9765 416.0210 416.5176 0.0749 -1.0000 -1.0000 3056641 1580077873.40 151.3475 59.9994 32.0000 1.9749 1.9768 415.8781 416.3741 0.0748 -1.0000 -1.0000 3056719 1580077873.50 151.3475 59.9994 32.0000 1.9751 1.9771 416.0054 416.5005 0.0747 -1.0000 -1.0000 3056782 1580077873.60 151.3475 59.9994 32.0000 1.9748 1.9767 416.0391 416.5363 0.0750 -1.0000 -1.0000 3056844 1580077873.70 151.3527 59.9994 32.0000 1.9745 1.9764 416.0501 416.5458 0.0747 -1.0000 -1.0000 3057282 1580077873.80 151.3527 59.9994 32.0000 1.9740 1.9760 416.1259 416.6220 0.0748 -1.0000 -1.0000 3057344 1580077873.90 151.3527 59.9994 32.0000 1.9744 1.9763 415.9564 416.4530 0.0749 -1.0000 -1.0000 3057407 1580077874.00 151.3527 59.9994 32.0000 1.9750 1.9769 415.9229 416.4201 0.0750 -1.0000 -1.0000 3057485 1580077874.10 151.3527 59.9994 32.0000 1.9751 1.9771 415.8925 416.3883 0.0748 -1.0000 -1.0000 3057547 1580077874.20 151.3527 59.9994 32.0000 1.9743 1.9763 416.0754 416.5717 0.0748 -1.0000 -1.0000 3057610 1580077874.30 151.4605 59.9994 32.0000 1.9744 1.9763 416.1417 416.6381 0.0749 -1.0000 -1.0000 3057688 1580077874.40 151.4605 59.9994 32.0000 1.9744 1.9763 416.1827 416.6790 0.0748 -1.0000 -1.0000 3057751 1580077874.50 151.4605 59.9994 32.0000 1.9756 1.9776 415.9832 416.4803 0.0750 -1.0000 -1.0000 3057813 1580077874.60 151.4605 59.9994 32.0000 1.9753 1.9773 415.9611 416.4579 0.0749 -1.0000 -1.0000 3057876 1580077874.70 151.4605 59.9994 32.0000 1.9749 1.9769 415.9608 416.4566 0.0748 -1.0000 -1.0000 3058266 1580077874.80 151.4859 60.0003 32.0000 1.9741 1.9760 416.1417 416.6379 0.0749 -1.0000 -1.0000 3058329 1580077874.90 151.5035 60.0008 32.0000 1.9747 1.9767 416.0121 416.5085 0.0748 -1.0000 -1.0000 3058407 1580077875.00 151.5035 60.0008 32.0000 1.9744 1.9764 415.9116 416.4077 0.0748 -1.0000 -1.0000 3058485 1580077875.10 151.5035 60.0008 32.0000 1.9748 1.9768 415.9219 416.4181 0.0748 -1.0000 -1.0000 3058563 1580077875.20 151.5035 60.0008 32.0000 1.9740 1.9760 416.0221 416.5182 0.0748 -1.0000 -1.0000 3058626 1580077875.30 151.5035 60.0008 32.0000 1.9736 1.9755 416.1724 416.6690 0.0749 -1.0000 -1.0000 3058751 1580077875.40 151.5941 60.0008 32.0000 1.9746 1.9766 416.1384 416.6345 0.0747 -1.0000 -1.0000 3058813 1580077875.50 151.5941 60.0008 32.0000 1.9748 1.9767 416.0126 416.5076 0.0747 -1.0000 -1.0000 3058876 1580077875.60 151.5941 60.0008 32.0000 1.9743 1.9762 415.8830 416.3791 0.0749 -1.0000 -1.0000 3058938 1580077875.70 151.5941 60.0008 32.0000 1.9747 1.9766 416.1500 416.6470 0.0749 -1.0000 -1.0000 3059016 1580077875.80 151.5941 60.0008 32.0000 1.9738 1.9757 416.1176 416.6145 0.0749 -1.0000 -1.0000 3059641 1580077875.90 151.5114 60.0008 32.0000 1.9742 1.9761 416.1413 416.6384 0.0749 -1.0000 -1.0000 3059704 1580077876.00 151.5103 60.0008 32.0000 1.9749 1.9768 415.9833 416.4800 0.0749 -1.0000 -1.0000 3059782 1580077876.10 151.5103 60.0008 32.0000 1.9740 1.9759 415.9550 416.4518 0.0749 -1.0000 -1.0000 3059844 1580077876.20 151.5103 60.0008 32.0000 1.9740 1.9759 415.9976 416.4941 0.0749 -1.0000 -1.0000 3059907 1580077876.30 151.5103 60.0008 32.0000 1.9740 1.9759 416.1174 416.6146 0.0749 -1.0000 -1.0000 3059985 1580077876.40 151.5105 60.0008 32.0000 1.9747 1.9766 415.9058 416.4024 0.0749 -1.0000 -1.0000 3100048 1580077876.50 151.5128 60.0008 32.0000 1.9750 1.9769 415.8549 416.3513 0.0749 -1.0000 -1.0000 3100110 1580077876.60 151.5128 60.0008 32.0000 1.9747 1.9766 415.9379 416.4354 0.0749 -1.0000 -1.0000 3100188 1580077876.70 151.5128 60.0008 32.0000 1.9744 1.9764 416.0470 416.5419 0.0745 -1.0000 -1.0000 3100251 1580077876.80 151.5128 60.0008 32.0000 1.9741 1.9760 416.1322 416.6289 0.0750 -1.0000 -1.0000 3100313 1580077876.90 151.5128 60.0008 32.0000 1.9749 1.9768 416.0140 416.5109 0.0749 -1.0000 -1.0000 3100391 1580077877.00 151.5128 60.0008 32.0000 1.9748 1.9767 415.9174 416.4135 0.0748 -1.0000 -1.0000 3100454 1580077877.10 151.4389 60.0008 32.0000 1.9752 1.9771 415.9230 416.4198 0.0749 -1.0000 -1.0000 3100532 1580077877.20 151.4389 60.0008 32.0000 1.9745 1.9764 416.1401 416.6364 0.0749 -1.0000 -1.0000 3100594 1580077877.30 151.4389 60.0008 32.0000 1.9747 1.9766 416.1740 416.6712 0.0749 -1.0000 -1.0000 3100657 1580077877.40 151.4389 60.0008 32.0000 1.9741 1.9761 416.1062 416.6028 0.0749 -1.0000 -1.0000 3100719 1580077877.50 151.4389 60.0008 32.0000 1.9746 1.9765 415.9556 416.4512 0.0748 -1.0000 -1.0000 3100782 1580077877.60 151.4389 60.0008 32.0000 1.9741 1.9760 415.9241 416.4201 0.0748 -1.0000 -1.0000 3100844 1580077877.70 151.4389 60.0008 32.0000 1.9746 1.9765 416.0918 416.5881 0.0748 -1.0000 -1.0000 3100922 1580077877.80 151.4389 60.0008 32.0000 1.9739 1.9759 416.1342 416.6310 0.0749 -1.0000 -1.0000 3101266 1580077877.90 151.4389 60.0008 32.0000 1.9744 1.9764 416.1126 416.6089 0.0748 -1.0000 -1.0000 3101313 1580077878.00 151.4389 60.0008 32.0000 1.9745 1.9764 416.0276 416.5239 0.0748 -1.0000 -1.0000 3101391 1580077878.10 151.4389 60.0008 32.0000 1.9751 1.9770 415.9273 416.4234 0.0748 -1.0000 -1.0000 3101454 1580077878.20 151.4388 60.0008 32.0000 1.9753 1.9773 415.9777 416.4736 0.0749 -1.0000 -1.0000 3101516 1580077878.30 151.4388 60.0008 32.0000 1.9745 1.9764 416.1153 416.6116 0.0748 -1.0000 -1.0000 3102391 1580077878.40 151.4388 60.0008 32.0000 1.9744 1.9764 416.1311 416.6271 0.0748 -1.0000 -1.0000 3102454 1580077878.50 151.4388 60.0008 32.0000 1.9745 1.9764 416.1732 416.6699 0.0749 -1.0000 -1.0000 3102516 1580077878.60 151.4388 60.0008 32.0000 1.9744 1.9763 416.0341 416.5303 0.0748 -1.0000 -1.0000 3102594 1580077878.70 151.4516 60.0008 32.0000 1.9750 1.9769 416.0173 416.5140 0.0750 -1.0000 -1.0000 3102657 1580077878.80 151.4555 60.0008 32.0000 1.9755 1.9774 415.9183 416.4154 0.0749 -1.0000 -1.0000 3102719 1580077878.90 151.4555 60.0008 32.0000 1.9748 1.9767 415.9403 416.4375 0.0750 -1.0000 -1.0000 3102798 1580077879.00 151.4555 60.0008 32.0000 1.9742 1.9762 416.0214 416.5179 0.0749 -1.0000 -1.0000 3102860 1580077879.10 151.4555 60.0008 32.0000 1.9741 1.9761 416.2021 416.6993 0.0749 -1.0000 -1.0000 3102922 1580077879.20 151.4595 60.0008 32.0000 1.9746 1.9765 416.2218 416.7192 0.0750 -1.0000 -1.0000 3102985 1580077879.30 151.4956 60.0008 32.0000 1.9756 1.9776 416.1501 416.6473 0.0749 -1.0000 -1.0000 3103048 1580077879.40 151.4956 60.0008 32.0000 1.9749 1.9769 416.0604 416.5569 0.0749 -1.0000 -1.0000 3103126 1580077879.50 151.4956 60.0008 32.0000 1.9744 1.9763 416.0203 416.5176 0.0750 -1.0000 -1.0000 3103188 1580077879.60 151.4956 60.0008 32.0000 1.9746 1.9765 416.1539 416.6508 0.0749 -1.0000 -1.0000 3103251 1580077879.70 151.4956 60.0008 32.0000 1.9747 1.9766 416.2577 416.7546 0.0749 -1.0000 -1.0000 3103329 1580077879.80 151.5715 60.0002 32.0000 1.9751 1.9771 416.0777 416.5747 0.0749 -1.0000 -1.0000 3103376 1580077879.90 151.5715 60.0002 32.0000 1.9755 1.9774 415.9336 416.4303 0.0749 -1.0000 -1.0000 3103454 1580077880.00 151.5715 60.0002 32.0000 1.9749 1.9769 416.0080 416.5052 0.0750 -1.0000 -1.0000 3103532 1580077880.10 151.5715 60.0002 32.0000 1.9743 1.9762 416.1029 416.5989 0.0748 -1.0000 -1.0000 3103594 1580077880.20 151.5715 60.0002 32.0000 1.9739 1.9758 416.1577 416.6543 0.0748 -1.0000 -1.0000 3103657 1580077880.30 151.5715 60.0002 32.0000 1.9739 1.9758 416.1301 416.6271 0.0749 -1.0000 -1.0000 3103720 1580077880.40 151.5715 60.0002 32.0000 1.9741 1.9761 416.0553 416.5524 0.0750 -1.0000 -1.0000 3103782 1580077880.50 151.5501 60.0002 32.0000 1.9738 1.9757 415.9956 416.4922 0.0748 -1.0000 -1.0000 3103844 1580077880.60 151.5501 60.0002 32.0000 1.9740 1.9760 416.0200 416.5159 0.0748 -1.0000 -1.0000 3103922 1580077880.70 151.5501 60.0002 32.0000 1.9742 1.9761 416.1757 416.6720 0.0749 -1.0000 -1.0000 3103985 1580077880.80 151.5501 60.0002 32.0000 1.9738 1.9758 416.1001 416.5978 0.0748 -1.0000 -1.0000 3104048 1580077880.90 151.5501 60.0002 32.0000 1.9745 1.9764 415.9972 416.4951 0.0751 -1.0000 -1.0000 3104797 1580077881.00 151.4425 60.0002 32.0000 1.9744 1.9763 415.8944 416.3915 0.0750 -1.0000 -1.0000 3104860 1580077881.10 151.4425 60.0002 32.0000 1.9747 1.9766 415.9355 416.4320 0.0749 -1.0000 -1.0000 3104922 1580077881.20 151.4425 60.0002 32.0000 1.9747 1.9767 416.0215 416.5185 0.0750 -1.0000 -1.0000 3104985 1580077881.30 151.4425 60.0002 32.0000 1.9737 1.9757 416.1796 416.6774 0.0750 -1.0000 -1.0000 3105048 1580077881.40 151.4425 60.0002 32.0000 1.9747 1.9766 416.0856 416.5822 0.0749 -1.0000 -1.0000 3105126 1580077881.50 151.4068 60.0002 32.0000 1.9750 1.9769 415.9483 416.4457 0.0750 -1.0000 -1.0000 3105188 1580077881.60 151.4068 60.0002 32.0000 1.9752 1.9772 415.9914 416.4882 0.0749 -1.0000 -1.0000 3105251 1580077881.70 151.4068 60.0002 32.0000 1.9740 1.9760 416.1767 416.6729 0.0747 -1.0000 -1.0000 3105329 1580077881.80 151.4068 60.0002 32.0000 1.9747 1.9766 416.0925 416.5891 0.0749 -1.0000 -1.0000 3105391 1580077881.90 151.4068 60.0002 32.0000 1.9750 1.9769 416.0075 416.5042 0.0750 -1.0000 -1.0000 3105563 1580077882.00 151.4068 60.0002 32.0000 1.9759 1.9778 415.9549 416.4521 0.0749 -1.0000 -1.0000 3105641 1580077882.10 151.4621 60.0002 32.0000 1.9752 1.9771 415.8571 416.3541 0.0750 -1.0000 -1.0000 3105704 1580077882.20 151.4669 60.0002 32.0000 1.9750 1.9770 416.0811 416.5784 0.0750 -1.0000 -1.0000 3105766 1580077882.30 151.4669 60.0002 32.0000 1.9746 1.9766 416.1037 416.6002 0.0748 -1.0000 -1.0000 3105844 1580077882.40 151.4669 60.0002 32.0000 1.9741 1.9760 416.2309 416.7281 0.0749 -1.0000 -1.0000 3105907 1580077882.50 151.4669 60.0002 32.0000 1.9738 1.9757 416.1368 416.6336 0.0749 -1.0000 -1.0000 3105970 1580077882.60 151.4669 60.0002 32.0000 1.9750 1.9770 416.1856 416.6819 0.0749 -1.0000 -1.0000 3106063 1580077882.70 151.4780 60.0002 32.0000 1.9753 1.9773 416.0757 416.5738 0.0751 -1.0000 -1.0000 3106126 1580077882.80 151.4780 60.0002 32.0000 1.9749 1.9769 416.0726 416.5706 0.0751 -1.0000 -1.0000 3106188 1580077882.90 151.4780 60.0002 32.0000 1.9747 1.9767 416.1215 416.6194 0.0750 -1.0000 -1.0000 3106251 1580077883.00 151.4780 60.0002 32.0000 1.9745 1.9764 416.1455 416.6428 0.0750 -1.0000 -1.0000 3106313 1580077883.10 151.4780 60.0002 32.0000 1.9751 1.9771 416.1084 416.6057 0.0750 -1.0000 -1.0000 3106391 1580077883.20 151.5426 60.0002 32.0000 1.9754 1.9774 416.1117 416.6092 0.0750 -1.0000 -1.0000 3106454 1580077883.30 151.5426 60.0002 32.0000 1.9749 1.9769 416.0165 416.5136 0.0750 -1.0000 -1.0000 3106516 1580077883.40 151.5426 60.0002 32.0000 1.9753 1.9773 415.9294 416.4269 0.0751 -1.0000 -1.0000 3106594 1580077883.50 151.5426 60.0002 32.0000 1.9745 1.9764 416.0935 416.5906 0.0749 -1.0000 -1.0000 3106813 1580077883.60 151.5426 60.0002 32.0000 1.9746 1.9765 416.0654 416.5621 0.0749 -1.0000 -1.0000 3106876 1580077883.70 151.5426 60.0002 32.0000 1.9744 1.9764 416.1300 416.6265 0.0748 -1.0000 -1.0000 3106954 1580077883.80 151.4770 60.0002 32.0000 1.9746 1.9765 416.1552 416.6516 0.0749 -1.0000 -1.0000 3107016 1580077883.90 151.4770 60.0002 32.0000 1.9742 1.9761 415.9419 416.4384 0.0749 -1.0000 -1.0000 3107079 1580077884.00 151.4770 60.0002 32.0000 1.9749 1.9768 415.9484 416.4449 0.0749 -1.0000 -1.0000 3107829 1580077884.10 151.4770 60.0002 32.0000 1.9745 1.9764 416.1196 416.6157 0.0748 -1.0000 -1.0000 3107891 1580077884.20 151.4770 60.0002 32.0000 1.9751 1.9770 416.2188 416.7157 0.0749 -1.0000 -1.0000 3107954 1580077884.30 151.5400 60.0002 32.0000 1.9745 1.9764 416.1033 416.6001 0.0749 -1.0000 -1.0000 3108017 1580077884.40 151.5400 60.0002 32.0000 1.9747 1.9767 415.9825 416.4788 0.0749 -1.0000 -1.0000 3108079 1580077884.50 151.5400 60.0002 32.0000 1.9743 1.9763 415.9766 416.4739 0.0750 -1.0000 -1.0000 3108141 1580077884.60 151.5400 60.0002 32.0000 1.9744 1.9764 416.0119 416.5080 0.0748 -1.0000 -1.0000 3108220 1580077884.70 151.5400 60.0002 32.0000 1.9748 1.9767 415.9949 416.4918 0.0749 -1.0000 -1.0000 3108282 1580077884.80 151.5262 60.0000 32.0000 1.9743 1.9763 416.0974 416.5946 0.0750 -1.0000 -1.0000 3108344 1580077884.90 151.5193 59.9999 32.0000 1.9742 1.9762 416.1656 416.6618 0.0748 -1.0000 -1.0000 3108422 1580077885.00 151.5193 59.9999 32.0000 1.9748 1.9767 415.9229 416.4195 0.0748 -1.0000 -1.0000 3108485 1580077885.10 151.5193 59.9999 32.0000 1.9748 1.9767 415.8705 416.3666 0.0749 -1.0000 -1.0000 3108548 1580077885.20 151.5193 59.9999 32.0000 1.9746 1.9766 416.0724 416.5698 0.0750 -1.0000 -1.0000 3108610 1580077885.30 151.5193 59.9999 32.0000 1.9734 1.9753 416.1941 416.6917 0.0750 -1.0000 -1.0000 3108672 1580077885.40 151.5132 59.9999 32.0000 1.9744 1.9763 416.1830 416.6795 0.0748 -1.0000 -1.0000 3108751 1580077885.50 151.5132 59.9999 32.0000 1.9747 1.9767 416.1225 416.6197 0.0750 -1.0000 -1.0000 3108813 1580077885.60 151.5132 59.9999 32.0000 1.9747 1.9766 416.0069 416.5040 0.0749 -1.0000 -1.0000 3109016 1580077885.70 151.5132 59.9999 32.0000 1.9755 1.9774 415.9956 416.4929 0.0750 -1.0000 -1.0000 3109079 1580077885.80 151.5132 59.9999 32.0000 1.9751 1.9770 416.0257 416.5234 0.0750 -1.0000 -1.0000 3109141 1580077885.90 151.5044 59.9999 32.0000 1.9737 1.9757 416.0787 416.5759 0.0749 -1.0000 -1.0000 3109204 1580077886.00 151.5015 59.9999 32.0000 1.9741 1.9761 416.1796 416.6765 0.0749 -1.0000 -1.0000 3109282 1580077886.10 151.5015 59.9999 32.0000 1.9750 1.9769 415.8643 416.3607 0.0749 -1.0000 -1.0000 3109532 1580077886.20 151.5015 59.9999 32.0000 1.9755 1.9775 415.9315 416.4284 0.0749 -1.0000 -1.0000 3109594 1580077886.30 151.5015 59.9999 32.0000 1.9751 1.9771 416.0480 416.5445 0.0749 -1.0000 -1.0000 3109657 1580077886.40 151.5004 59.9999 32.0000 1.9743 1.9762 416.2313 416.7290 0.0750 -1.0000 -1.0000 3109720 1580077886.50 151.4762 59.9999 32.0000 1.9747 1.9767 416.2301 416.7272 0.0749 -1.0000 -1.0000 3109782 1580077886.60 151.4762 59.9999 32.0000 1.9757 1.9777 416.1279 416.6256 0.0751 -1.0000 -1.0000 3110048 1580077886.70 151.4762 59.9999 32.0000 1.9751 1.9771 415.9957 416.4942 0.0751 -1.0000 -1.0000 3110110 1580077886.80 151.4762 59.9999 32.0000 1.9755 1.9775 415.9763 416.4733 0.0750 -1.0000 -1.0000 3110172 1580077886.90 151.4762 59.9999 32.0000 1.9753 1.9772 416.1059 416.6039 0.0750 -1.0000 -1.0000 3110251 1580077887.00 151.4653 59.9999 32.0000 1.9745 1.9764 416.0995 416.5960 0.0748 -1.0000 -1.0000 3110313 1580077887.10 151.4653 59.9999 32.0000 1.9744 1.9763 416.1133 416.6109 0.0751 -1.0000 -1.0000 3110548 1580077887.20 151.4653 59.9999 32.0000 1.9750 1.9769 416.0158 416.5131 0.0750 -1.0000 -1.0000 3110610 1580077887.30 151.4653 59.9999 32.0000 1.9754 1.9773 415.9650 416.4618 0.0749 -1.0000 -1.0000 3110672 1580077887.40 151.4653 59.9999 32.0000 1.9748 1.9768 415.8790 416.3753 0.0748 -1.0000 -1.0000 3110751 1580077887.50 151.4805 59.9999 32.0000 1.9747 1.9767 416.0019 416.4984 0.0749 -1.0000 -1.0000 3110813 1580077887.60 151.5089 59.9999 32.0000 1.9740 1.9759 416.1071 416.6036 0.0749 -1.0000 -1.0000 3111032 1580077887.70 151.5089 59.9999 32.0000 1.9739 1.9759 416.1905 416.6874 0.0749 -1.0000 -1.0000 3111110 1580077887.80 151.5089 59.9999 32.0000 1.9738 1.9758 416.1461 416.6434 0.0749 -1.0000 -1.0000 3111172 1580077887.90 151.5089 59.9999 32.0000 1.9759 1.9779 415.9910 416.4879 0.0750 -1.0000 -1.0000 3111235 1580077888.00 151.5089 59.9999 32.0000 1.9751 1.9771 416.0215 416.5177 0.0747 -1.0000 -1.0000 3111313 1580077888.10 151.5007 59.9999 32.0000 1.9745 1.9764 416.0836 416.5806 0.0750 -1.0000 -1.0000 3111782 1580077888.20 151.5007 59.9999 32.0000 1.9743 1.9763 416.1890 416.6869 0.0750 -1.0000 -1.0000 3111844 1580077888.30 151.5007 59.9999 32.0000 1.9742 1.9761 416.0214 416.5199 0.0752 -1.0000 -1.0000 3111922 1580077888.40 151.5007 59.9999 32.0000 1.9750 1.9770 415.8196 416.3157 0.0749 -1.0000 -1.0000 3111985 1580077888.50 151.5007 59.9999 32.0000 1.9746 1.9765 415.9375 416.4346 0.0750 -1.0000 -1.0000 3112048 1580077888.60 151.5523 59.9999 32.0000 1.9747 1.9767 416.0819 416.5786 0.0748 -1.0000 -1.0000 3112126 1580077888.70 151.5523 59.9999 32.0000 1.9742 1.9762 416.2180 416.7157 0.0750 -1.0000 -1.0000 3112188 1580077888.80 151.5523 59.9999 32.0000 1.9744 1.9764 416.2176 416.7152 0.0751 -1.0000 -1.0000 3112251 1580077888.90 151.5523 59.9999 32.0000 1.9748 1.9768 416.0964 416.5936 0.0749 -1.0000 -1.0000 3112329 1580077889.00 151.5523 59.9999 32.0000 1.9749 1.9768 415.9363 416.4337 0.0750 -1.0000 -1.0000 3112391 1580077889.10 151.5523 59.9999 32.0000 1.9750 1.9769 416.0047 416.5013 0.0748 -1.0000 -1.0000 3112469 1580077889.20 151.5014 59.9999 32.0000 1.9741 1.9761 416.0671 416.5634 0.0748 -1.0000 -1.0000 3112532 1580077889.30 151.5014 59.9999 32.0000 1.9731 1.9751 416.0950 416.5917 0.0750 -1.0000 -1.0000 3112594 1580077889.40 151.5014 59.9999 32.0000 1.9740 1.9759 416.0397 416.5366 0.0749 -1.0000 -1.0000 3112657 1580077889.50 151.5014 59.9999 32.0000 1.9747 1.9766 415.9437 416.4413 0.0751 -1.0000 -1.0000 3112719 1580077889.60 151.5014 59.9999 32.0000 1.9751 1.9770 415.8805 416.3767 0.0749 -1.0000 -1.0000 3112782 1580077889.70 151.4539 59.9997 32.0000 1.9749 1.9768 415.9906 416.4872 0.0749 -1.0000 -1.0000 3113626 1580077889.80 151.4539 59.9997 32.0000 1.9737 1.9757 416.1289 416.6247 0.0748 -1.0000 -1.0000 3113688 1580077889.90 151.4539 59.9997 32.0000 1.9740 1.9760 416.2330 416.7305 0.0749 -1.0000 -1.0000 3113751 1580077890.00 151.4539 59.9997 32.0000 1.9746 1.9765 416.1435 416.6409 0.0750 -1.0000 -1.0000 3113860 1580077890.10 151.4539 59.9997 32.0000 1.9753 1.9772 416.0990 416.5973 0.0750 -1.0000 -1.0000 3113922 1580077890.20 151.4539 59.9997 32.0000 1.9759 1.9778 415.9996 416.4961 0.0749 -1.0000 -1.0000 3113985 1580077890.30 151.4539 59.9997 32.0000 1.9751 1.9770 415.9717 416.4691 0.0750 -1.0000 -1.0000 3114063 1580077890.40 151.4288 59.9997 32.0000 1.9742 1.9762 415.9705 416.4671 0.0748 -1.0000 -1.0000 3114126 1580077890.50 151.4288 59.9997 32.0000 1.9739 1.9759 416.0346 416.5307 0.0748 -1.0000 -1.0000 3114188 1580077890.60 151.4288 59.9997 32.0000 1.9734 1.9754 416.1180 416.6149 0.0749 -1.0000 -1.0000 3114251 1580077890.70 151.4288 59.9997 32.0000 1.9746 1.9766 415.9977 416.4942 0.0749 -1.0000 -1.0000 3114313 1580077890.80 151.4288 59.9997 32.0000 1.9745 1.9764 415.9877 416.4856 0.0752 -1.0000 -1.0000 3114376 1580077890.90 151.4360 59.9997 32.0000 1.9751 1.9771 416.0604 416.5579 0.0749 -1.0000 -1.0000 3114454 1580077891.00 151.4546 59.9997 32.0000 1.9748 1.9767 416.0738 416.5710 0.0750 -1.0000 -1.0000 3114516 1580077891.10 151.4546 59.9997 32.0000 1.9750 1.9770 416.1056 416.6031 0.0750 -1.0000 -1.0000 3114594 1580077891.20 151.4546 59.9997 32.0000 1.9742 1.9762 416.1675 416.6650 0.0750 -1.0000 -1.0000 3114657 1580077891.30 151.4546 59.9997 32.0000 1.9748 1.9768 416.1184 416.6156 0.0750 -1.0000 -1.0000 3114719 1580077891.40 151.4546 59.9997 32.0000 1.9752 1.9771 416.0233 416.5213 0.0751 -1.0000 -1.0000 3114798 1580077891.50 151.4437 59.9997 32.0000 1.9749 1.9768 416.0045 416.5023 0.0750 -1.0000 -1.0000 3114860 1580077891.60 151.4437 59.9997 32.0000 1.9756 1.9775 416.0324 416.5293 0.0749 -1.0000 -1.0000 3114922 1580077891.70 151.4437 59.9997 32.0000 1.9737 1.9757 416.1964 416.6939 0.0750 -1.0000 -1.0000 3115032 1580077891.80 151.4437 59.9997 32.0000 1.9740 1.9759 416.0551 416.5515 0.0749 -1.0000 -1.0000 3115094 1580077891.90 151.4437 59.9997 32.0000 1.9740 1.9760 416.0918 416.5886 0.0749 -1.0000 -1.0000 3115157 1580077892.00 151.4437 59.9997 32.0000 1.9751 1.9770 415.9489 416.4460 0.0750 -1.0000 -1.0000 3115219 1580077892.10 151.4698 59.9997 32.0000 1.9753 1.9772 415.9394 416.4363 0.0749 -1.0000 -1.0000 3115297 1580077892.20 151.4698 59.9997 32.0000 1.9744 1.9764 416.0447 416.5409 0.0748 -1.0000 -1.0000 3115813 1580077892.30 151.4698 59.9997 32.0000 1.9740 1.9760 416.1492 416.6469 0.0750 -1.0000 -1.0000 3115891 1580077892.40 151.4698 59.9997 32.0000 1.9742 1.9761 416.2361 416.7322 0.0748 -1.0000 -1.0000 3115954 1580077892.50 151.4698 59.9997 32.0000 1.9752 1.9772 416.2245 416.7219 0.0751 -1.0000 -1.0000 3116017 1580077892.60 151.4709 59.9997 32.0000 1.9748 1.9768 416.1616 416.6579 0.0749 -1.0000 -1.0000 3116094 1580077892.70 151.5179 59.9997 32.0000 1.9755 1.9774 415.9896 416.4871 0.0750 -1.0000 -1.0000 3116157 1580077892.80 151.5179 59.9997 32.0000 1.9747 1.9766 416.0911 416.5885 0.0750 -1.0000 -1.0000 3116344 1580077892.90 151.5179 59.9997 32.0000 1.9747 1.9766 416.2424 416.7392 0.0749 -1.0000 -1.0000 3116422 1580077893.00 151.5179 59.9997 32.0000 1.9744 1.9763 416.2373 416.7343 0.0749 -1.0000 -1.0000 3116485 1580077893.10 151.5179 59.9997 32.0000 1.9750 1.9769 416.0544 416.5515 0.0749 -1.0000 -1.0000 3116563 1580077893.20 151.5057 59.9997 32.0000 1.9755 1.9775 415.9625 416.4594 0.0750 -1.0000 -1.0000 3116626 1580077893.30 151.5057 59.9997 32.0000 1.9747 1.9767 416.0096 416.5077 0.0750 -1.0000 -1.0000 3116751 1580077893.40 151.5057 59.9997 32.0000 1.9747 1.9766 415.9726 416.4696 0.0750 -1.0000 -1.0000 3116829 1580077893.50 151.5057 59.9997 32.0000 1.9737 1.9756 416.1837 416.6805 0.0749 -1.0000 -1.0000 3116891 1580077893.60 151.5057 59.9997 32.0000 1.9738 1.9757 416.1215 416.6188 0.0749 -1.0000 -1.0000 3116954 1580077893.70 151.5245 59.9997 32.0000 1.9753 1.9772 416.1454 416.6432 0.0751 -1.0000 -1.0000 3117016 1580077893.80 151.5597 59.9997 32.0000 1.9751 1.9771 416.0683 416.5654 0.0750 -1.0000 -1.0000 3117079 1580077893.90 151.5597 59.9997 32.0000 1.9741 1.9760 416.1339 416.6315 0.0750 -1.0000 -1.0000 3117157 1580077894.00 151.5597 59.9997 32.0000 1.9737 1.9756 416.2276 416.7250 0.0750 -1.0000 -1.0000 3117235 1580077894.10 151.5597 59.9997 32.0000 1.9741 1.9760 416.1806 416.6775 0.0749 -1.0000 -1.0000 3117298 1580077894.20 151.5597 59.9997 32.0000 1.9746 1.9766 415.9888 416.4857 0.0749 -1.0000 -1.0000 3117360 1580077894.30 151.4413 59.9997 32.0000 1.9751 1.9771 415.8918 416.3893 0.0751 -1.0000 -1.0000 3117548 1580077894.40 151.4396 59.9997 32.0000 1.9746 1.9765 416.0080 416.5052 0.0749 -1.0000 -1.0000 3117610 1580077894.50 151.4396 59.9997 32.0000 1.9734 1.9754 416.1259 416.6224 0.0749 -1.0000 -1.0000 3117672 1580077894.60 151.4396 59.9997 32.0000 1.9743 1.9763 416.0867 416.5844 0.0751 -1.0000 -1.0000 3117735 1580077894.70 151.4396 59.9997 32.0000 1.9742 1.9761 416.1331 416.6299 0.0749 -1.0000 -1.0000 3117798 1580077894.80 151.4396 59.9997 32.0000 1.9749 1.9769 415.9792 416.4762 0.0749 -1.0000 -1.0000 3118032 1580077894.90 151.4228 59.9999 32.0000 1.9757 1.9776 415.9423 416.4394 0.0750 -1.0000 -1.0000 3118094 1580077895.00 151.4228 59.9999 32.0000 1.9749 1.9768 416.1503 416.6474 0.0750 -1.0000 -1.0000 3118157 1580077895.10 151.4228 59.9999 32.0000 1.9739 1.9759 416.1695 416.6677 0.0751 -1.0000 -1.0000 3118235 1580077895.20 151.4228 59.9999 32.0000 1.9741 1.9761 416.2083 416.7056 0.0750 -1.0000 -1.0000 3118298 1580077895.30 151.4228 59.9999 32.0000 1.9756 1.9775 416.0668 416.5645 0.0751 -1.0000 -1.0000 3118782 1580077895.40 151.4637 59.9999 32.0000 1.9753 1.9772 415.9149 416.4130 0.0751 -1.0000 -1.0000 3118860 1580077895.50 151.4874 59.9999 32.0000 1.9756 1.9776 415.9735 416.4700 0.0749 -1.0000 -1.0000 3118922 1580077895.60 151.4874 59.9999 32.0000 1.9746 1.9766 416.0823 416.5793 0.0750 -1.0000 -1.0000 3118985 1580077895.70 151.4874 59.9999 32.0000 1.9745 1.9765 416.1574 416.6552 0.0750 -1.0000 -1.0000 3119079 1580077895.80 151.4874 59.9999 32.0000 1.9743 1.9762 416.2921 416.7888 0.0749 -1.0000 -1.0000 3119266 1580077895.90 151.4874 59.9999 32.0000 1.9755 1.9774 416.1552 416.6529 0.0750 -1.0000 -1.0000 3119329 1580077896.00 151.4456 59.9999 32.0000 1.9744 1.9764 416.0916 416.5889 0.0750 -1.0000 -1.0000 3119407 1580077896.10 151.4456 59.9999 32.0000 1.9749 1.9768 415.8704 416.3677 0.0751 -1.0000 -1.0000 3119454 1580077896.20 151.4456 59.9999 32.0000 1.9748 1.9768 416.1164 416.6147 0.0751 -1.0000 -1.0000 3119532 1580077896.30 151.4456 59.9999 32.0000 1.9741 1.9760 416.1586 416.6563 0.0750 -1.0000 -1.0000 3119813 1580077896.40 151.4456 59.9999 32.0000 1.9746 1.9766 416.1340 416.6318 0.0750 -1.0000 -1.0000 3119876 1580077896.50 151.5095 59.9999 32.0000 1.9754 1.9773 416.0381 416.5344 0.0748 -1.0000 -1.0000 3119938 1580077896.60 151.5236 59.9999 32.0000 1.9754 1.9773 415.9458 416.4442 0.0752 -1.0000 -1.0000 3120001 1580077896.70 151.5236 59.9999 32.0000 1.9761 1.9780 415.8798 416.3770 0.0749 -1.0000 -1.0000 3120063 1580077896.80 151.5236 59.9999 32.0000 1.9737 1.9756 416.0701 416.5658 0.0747 -1.0000 -1.0000 3120298 1580077896.90 151.5236 59.9999 32.0000 1.9735 1.9754 416.0615 416.5578 0.0749 -1.0000 -1.0000 3120376 1580077897.00 151.5236 59.9999 32.0000 1.9757 1.9776 416.2146 416.7120 0.0749 -1.0000 -1.0000 3120438 1580077897.10 151.4719 59.9999 32.0000 1.9747 1.9766 416.1391 416.6369 0.0751 -1.0000 -1.0000 3120517 1580077897.20 151.4719 59.9999 32.0000 1.9749 1.9769 415.9342 416.4311 0.0749 -1.0000 -1.0000 3120579 1580077897.30 151.4719 59.9999 32.0000 1.9751 1.9770 415.8950 416.3914 0.0749 -1.0000 -1.0000 3120641 1580077897.40 151.4719 59.9999 32.0000 1.9746 1.9766 416.0072 416.5040 0.0749 -1.0000 -1.0000 3120829 1580077897.50 151.4719 59.9999 32.0000 1.9745 1.9764 416.0841 416.5815 0.0750 -1.0000 -1.0000 3120891 1580077897.60 151.4719 59.9999 32.0000 1.9749 1.9768 416.1275 416.6259 0.0751 -1.0000 -1.0000 3120954 1580077897.70 151.5127 59.9999 32.0000 1.9749 1.9769 416.0498 416.5469 0.0749 -1.0000 -1.0000 3121032 1580077897.80 151.5127 59.9999 32.0000 1.9757 1.9776 415.9464 416.4415 0.0748 -1.0000 -1.0000 3121094 1580077897.90 151.5127 59.9999 32.0000 1.9745 1.9765 415.9647 416.4617 0.0749 -1.0000 -1.0000 3121532 1580077898.00 151.5127 59.9999 32.0000 1.9747 1.9766 416.0493 416.5462 0.0749 -1.0000 -1.0000 3121610 1580077898.10 151.5127 59.9999 32.0000 1.9745 1.9764 416.0685 416.5662 0.0750 -1.0000 -1.0000 3121672 1580077898.20 151.4862 59.9999 32.0000 1.9743 1.9762 416.1656 416.6622 0.0748 -1.0000 -1.0000 3121735 1580077898.30 151.4862 59.9999 32.0000 1.9746 1.9766 415.9971 416.4941 0.0750 -1.0000 -1.0000 3121798 1580077898.40 151.4862 59.9999 32.0000 1.9748 1.9767 415.9190 416.4151 0.0749 -1.0000 -1.0000 3122063 1580077898.50 151.4862 59.9999 32.0000 1.9751 1.9771 415.9234 416.4206 0.0750 -1.0000 -1.0000 3122126 1580077898.60 151.4862 59.9999 32.0000 1.9746 1.9765 416.0391 416.5355 0.0748 -1.0000 -1.0000 3122204 1580077898.70 151.4887 59.9999 32.0000 1.9740 1.9760 416.1628 416.6591 0.0749 -1.0000 -1.0000 3122267 1580077898.80 151.5225 59.9999 32.0000 1.9751 1.9770 416.1147 416.6124 0.0751 -1.0000 -1.0000 3122329 1580077898.90 151.5225 59.9999 32.0000 1.9740 1.9759 416.0862 416.5834 0.0749 -1.0000 -1.0000 3122391 1580077899.00 151.5225 59.9999 32.0000 1.9748 1.9768 415.9383 416.4358 0.0750 -1.0000 -1.0000 3122454 1580077899.10 151.5225 59.9999 32.0000 1.9749 1.9768 415.9023 416.3998 0.0750 -1.0000 -1.0000 3122532 1580077899.20 151.5225 59.9999 32.0000 1.9746 1.9765 415.9272 416.4245 0.0750 -1.0000 -1.0000 3122594 1580077899.30 151.5439 59.9999 32.0000 1.9744 1.9763 416.0548 416.5518 0.0750 -1.0000 -1.0000 3122657 1580077899.40 151.5445 59.9999 32.0000 1.9743 1.9762 416.0969 416.5946 0.0750 -1.0000 -1.0000 3123157 1580077899.50 151.5445 59.9999 32.0000 1.9745 1.9765 416.0181 416.5158 0.0750 -1.0000 -1.0000 3123219 1580077899.60 151.5445 59.9999 32.0000 1.9751 1.9770 415.9690 416.4652 0.0749 -1.0000 -1.0000 3123282 1580077899.70 151.5445 59.9999 32.0000 1.9752 1.9771 415.9464 416.4436 0.0749 -1.0000 -1.0000 3123344 1580077899.80 151.5363 60.0001 32.0000 1.9744 1.9763 415.9687 416.4656 0.0749 -1.0000 -1.0000 3123407 1580077899.90 151.5004 60.0006 32.0000 1.9738 1.9757 416.0349 416.5320 0.0749 -1.0000 -1.0000 3123469 1580077900.00 151.5004 60.0006 32.0000 1.9736 1.9755 416.1823 416.6798 0.0750 -1.0000 -1.0000 3123548 1580077900.10 151.5004 60.0006 32.0000 1.9742 1.9761 416.1166 416.6146 0.0751 -1.0000 -1.0000 3123610 1580077900.20 151.5004 60.0006 32.0000 1.9742 1.9761 415.9427 416.4405 0.0750 -1.0000 -1.0000 3123672 1580077900.30 151.5004 60.0006 32.0000 1.9742 1.9761 415.8995 416.3963 0.0750 -1.0000 -1.0000 3123751 1580077900.40 151.5004 60.0006 32.0000 1.9747 1.9767 415.9698 416.4670 0.0749 -1.0000 -1.0000 3123813 1580077900.50 151.5004 60.0006 32.0000 1.9741 1.9760 415.9857 416.4822 0.0749 -1.0000 -1.0000 3123876 1580077900.60 151.4545 60.0006 32.0000 1.9739 1.9758 415.9916 416.4892 0.0750 -1.0000 -1.0000 3123938 1580077900.70 151.4545 60.0006 32.0000 1.9748 1.9768 415.8512 416.3490 0.0751 -1.0000 -1.0000 3124048 1580077900.80 151.4545 60.0006 32.0000 1.9746 1.9765 415.8984 416.3947 0.0749 -1.0000 -1.0000 3124110 1580077900.90 151.4545 60.0006 32.0000 1.9740 1.9760 415.9511 416.4481 0.0750 -1.0000 -1.0000 3124188 1580077901.00 151.4545 60.0006 32.0000 1.9739 1.9758 416.0864 416.5836 0.0750 -1.0000 -1.0000 3124313 1580077901.10 151.4545 60.0006 32.0000 1.9744 1.9764 416.1341 416.6316 0.0750 -1.0000 -1.0000 3124376 1580077901.20 151.5240 60.0006 32.0000 1.9747 1.9766 416.0387 416.5354 0.0748 -1.0000 -1.0000 3124438 1580077901.30 151.5240 60.0006 32.0000 1.9747 1.9767 415.9075 416.4044 0.0750 -1.0000 -1.0000 3124501 1580077901.40 151.5240 60.0006 32.0000 1.9753 1.9772 415.8705 416.3697 0.0752 -1.0000 -1.0000 3124579 1580077901.50 151.5240 60.0006 32.0000 1.9742 1.9761 416.0177 416.5157 0.0751 -1.0000 -1.0000 3125063 1580077901.60 151.5240 60.0006 32.0000 1.9743 1.9762 416.1978 416.6961 0.0751 -1.0000 -1.0000 3125126 1580077901.70 151.5090 60.0006 32.0000 1.9746 1.9765 416.0190 416.5172 0.0751 -1.0000 -1.0000 3125204 1580077901.80 151.4651 60.0006 32.0000 1.9746 1.9765 415.8827 416.3803 0.0751 -1.0000 -1.0000 3125266 1580077901.90 151.4651 60.0006 32.0000 1.9749 1.9769 415.8496 416.3479 0.0752 -1.0000 -1.0000 3125329 1580077902.00 151.4651 60.0006 32.0000 1.9744 1.9764 416.0698 416.5682 0.0751 -1.0000 -1.0000 3125563 1580077902.10 151.4651 60.0006 32.0000 1.9750 1.9769 416.1733 416.6702 0.0749 -1.0000 -1.0000 3125626 1580077902.20 151.4651 60.0006 32.0000 1.9748 1.9768 416.1725 416.6689 0.0748 -1.0000 -1.0000 3125688 1580077902.30 151.4862 60.0006 32.0000 1.9748 1.9768 416.1863 416.6842 0.0751 -1.0000 -1.0000 3125767 1580077902.40 151.4862 60.0006 32.0000 1.9754 1.9773 415.9892 416.4867 0.0750 -1.0000 -1.0000 3125829 1580077902.50 151.4862 60.0006 32.0000 1.9752 1.9772 415.8922 416.3899 0.0751 -1.0000 -1.0000 3126095 1580077902.60 151.4862 60.0006 32.0000 1.9756 1.9776 415.9902 416.4879 0.0750 -1.0000 -1.0000 3126172 1580077902.70 151.4862 60.0006 32.0000 1.9749 1.9769 416.0323 416.5296 0.0750 -1.0000 -1.0000 3126235 1580077902.80 151.4741 60.0006 32.0000 1.9750 1.9769 416.0624 416.5601 0.0750 -1.0000 -1.0000 3126298 1580077902.90 151.4719 60.0006 32.0000 1.9755 1.9774 415.9217 416.4187 0.0751 -1.0000 -1.0000 3126360 1580077903.00 151.4719 60.0006 32.0000 1.9757 1.9777 415.9368 416.4353 0.0752 -1.0000 -1.0000 3126563 1580077903.10 151.4719 60.0006 32.0000 1.9752 1.9772 415.9147 416.4122 0.0751 -1.0000 -1.0000 3126641 1580077903.20 151.4719 60.0006 32.0000 1.9748 1.9767 415.9354 416.4333 0.0750 -1.0000 -1.0000 3126704 1580077903.30 151.4717 60.0006 32.0000 1.9743 1.9763 415.9771 416.4744 0.0750 -1.0000 -1.0000 3126766 1580077903.40 151.4620 60.0006 32.0000 1.9741 1.9760 416.1082 416.6060 0.0751 -1.0000 -1.0000 3126844 1580077903.50 151.4620 60.0006 32.0000 1.9749 1.9769 416.0975 416.5961 0.0751 -1.0000 -1.0000 3126907 1580077903.60 151.4620 60.0006 32.0000 1.9758 1.9777 415.9207 416.4185 0.0751 -1.0000 -1.0000 3127032 1580077903.70 151.4620 60.0006 32.0000 1.9749 1.9769 415.9219 416.4202 0.0751 -1.0000 -1.0000 3127110 1580077903.80 151.4620 60.0006 32.0000 1.9748 1.9767 415.9504 416.4473 0.0750 -1.0000 -1.0000 3127172 1580077903.90 151.4898 60.0006 32.0000 1.9751 1.9770 416.0375 416.5340 0.0748 -1.0000 -1.0000 3127235 1580077904.00 151.4903 60.0006 32.0000 1.9754 1.9774 416.0574 416.5536 0.0749 -1.0000 -1.0000 3127298 1580077904.10 151.4903 60.0006 32.0000 1.9757 1.9776 415.9332 416.4310 0.0751 -1.0000 -1.0000 3127532 1580077904.20 151.4903 60.0006 32.0000 1.9755 1.9775 415.8498 416.3478 0.0751 -1.0000 -1.0000 3127594 1580077904.30 151.4903 60.0006 32.0000 1.9753 1.9773 416.0129 416.5103 0.0750 -1.0000 -1.0000 3127672 1580077904.40 151.5121 60.0006 32.0000 1.9745 1.9764 416.1329 416.6302 0.0750 -1.0000 -1.0000 3127735 1580077904.50 151.5836 60.0006 32.0000 1.9746 1.9765 416.1897 416.6879 0.0751 -1.0000 -1.0000 3127798 1580077904.60 151.5836 60.0006 32.0000 1.9757 1.9776 416.1418 416.6399 0.0751 -1.0000 -1.0000 3128313 1580077904.70 151.5836 60.0006 32.0000 1.9766 1.9786 415.9185 416.4164 0.0751 -1.0000 -1.0000 3128376 1580077904.80 151.5836 60.0006 32.0000 1.9755 1.9775 415.9007 416.3981 0.0750 -1.0000 -1.0000 3128438 1580077904.90 151.5836 60.0006 32.0000 1.9744 1.9763 415.8968 416.3960 0.0754 -1.0000 -1.0000 3128501 1580077905.00 151.5006 60.0000 32.0000 1.9749 1.9769 415.9946 416.4941 0.0753 -1.0000 -1.0000 3128563 1580077905.10 151.4683 59.9997 32.0000 1.9743 1.9763 415.9952 416.4934 0.0751 -1.0000 -1.0000 3128782 1580077905.20 151.4683 59.9997 32.0000 1.9744 1.9763 415.9853 416.4825 0.0750 -1.0000 -1.0000 3128844 1580077905.30 151.4683 59.9997 32.0000 1.9743 1.9763 415.8797 416.3774 0.0752 -1.0000 -1.0000 3128907 1580077905.40 151.4683 59.9997 32.0000 1.9741 1.9760 415.8210 416.3189 0.0751 -1.0000 -1.0000 3128985 1580077905.50 151.4683 59.9997 32.0000 1.9743 1.9762 415.9523 416.4502 0.0751 -1.0000 -1.0000 3129048 1580077905.60 151.5082 59.9997 32.0000 1.9738 1.9757 416.1371 416.6361 0.0752 -1.0000 -1.0000 3129298 1580077905.70 151.5082 59.9997 32.0000 1.9748 1.9767 416.1723 416.6705 0.0751 -1.0000 -1.0000 3129376 1580077905.80 151.5082 59.9997 32.0000 1.9745 1.9764 416.0126 416.5113 0.0752 -1.0000 -1.0000 3129438 1580077905.90 151.5082 59.9997 32.0000 1.9744 1.9763 415.8686 416.3663 0.0751 -1.0000 -1.0000 3129501 1580077906.00 151.5082 59.9997 32.0000 1.9750 1.9769 415.9760 416.4748 0.0753 -1.0000 -1.0000 3129579 1580077906.10 151.4996 59.9997 32.0000 1.9751 1.9770 416.0246 416.5239 0.0752 -1.0000 -1.0000 3129657 1580077906.20 151.4907 59.9997 32.0000 1.9746 1.9766 416.0612 416.5593 0.0751 -1.0000 -1.0000 3129719 1580077906.30 151.4907 59.9997 32.0000 1.9746 1.9765 416.0759 416.5739 0.0751 -1.0000 -1.0000 3129798 1580077906.40 151.4907 59.9997 32.0000 1.9745 1.9764 415.9521 416.4501 0.0751 -1.0000 -1.0000 3129860 1580077906.50 151.4907 59.9997 32.0000 1.9744 1.9764 415.9260 416.4235 0.0750 -1.0000 -1.0000 3129922 1580077906.60 151.4907 59.9997 32.0000 1.9743 1.9763 416.1258 416.6233 0.0750 -1.0000 -1.0000 3129985 1580077906.70 151.4768 59.9997 32.0000 1.9738 1.9758 416.1126 416.6107 0.0751 -1.0000 -1.0000 3130048 1580077906.80 151.4768 59.9997 32.0000 1.9750 1.9769 416.1254 416.6239 0.0751 -1.0000 -1.0000 3130110 1580077906.90 151.4768 59.9997 32.0000 1.9755 1.9775 415.9805 416.4793 0.0752 -1.0000 -1.0000 3130188 1580077907.00 151.4768 59.9997 32.0000 1.9753 1.9772 415.8186 416.3161 0.0750 -1.0000 -1.0000 3130251 1580077907.10 151.4768 59.9997 32.0000 1.9753 1.9772 415.9469 416.4441 0.0750 -1.0000 -1.0000 3130845 1580077907.20 151.4763 59.9997 32.0000 1.9748 1.9767 415.9827 416.4802 0.0750 -1.0000 -1.0000 3130907 1580077907.30 151.4762 59.9997 32.0000 1.9747 1.9766 416.1435 416.6411 0.0750 -1.0000 -1.0000 3130969 1580077907.40 151.4762 59.9997 32.0000 1.9755 1.9774 415.9791 416.4771 0.0751 -1.0000 -1.0000 3131048 1580077907.50 151.4762 59.9997 32.0000 1.9758 1.9777 415.9022 416.3997 0.0751 -1.0000 -1.0000 3131095 1580077907.60 151.4762 59.9997 32.0000 1.9750 1.9770 415.9254 416.4236 0.0751 -1.0000 -1.0000 3131157 1580077907.70 151.4762 59.9997 32.0000 1.9745 1.9764 415.9563 416.4547 0.0752 -1.0000 -1.0000 3131235 1580077907.80 151.4371 59.9997 32.0000 1.9739 1.9758 416.0909 416.5890 0.0751 -1.0000 -1.0000 3131298 1580077907.90 151.4210 59.9997 32.0000 1.9743 1.9762 416.1564 416.6550 0.0752 -1.0000 -1.0000 3131360 1580077908.00 151.4210 59.9997 32.0000 1.9750 1.9769 415.9812 416.4804 0.0753 -1.0000 -1.0000 3131438 1580077908.10 151.4210 59.9997 32.0000 1.9751 1.9770 415.9187 416.4169 0.0751 -1.0000 -1.0000 3131501 1580077908.20 151.4210 59.9997 32.0000 1.9746 1.9766 415.9173 416.4145 0.0750 -1.0000 -1.0000 3131563 1580077908.30 151.4210 59.9997 32.0000 1.9746 1.9765 415.9327 416.4306 0.0751 -1.0000 -1.0000 3131641 1580077908.40 151.5162 59.9997 32.0000 1.9742 1.9761 416.1264 416.6230 0.0750 -1.0000 -1.0000 3131704 1580077908.50 151.5162 59.9997 32.0000 1.9744 1.9763 416.0419 416.5399 0.0751 -1.0000 -1.0000 3131767 1580077908.60 151.5162 59.9997 32.0000 1.9752 1.9771 416.0204 416.5187 0.0752 -1.0000 -1.0000 3131829 1580077908.70 151.5162 59.9997 32.0000 1.9757 1.9776 415.8330 416.3310 0.0751 -1.0000 -1.0000 3132922 1580077908.80 151.5162 59.9997 32.0000 1.9755 1.9774 415.8967 416.3943 0.0751 -1.0000 -1.0000 3132985 1580077908.90 151.5162 59.9997 32.0000 1.9751 1.9771 416.0238 416.5214 0.0750 -1.0000 -1.0000 3133063 1580077909.00 151.5162 59.9997 32.0000 1.9750 1.9770 416.1366 416.6350 0.0751 -1.0000 -1.0000 3133126 1580077909.10 151.5162 59.9997 32.0000 1.9742 1.9762 416.1071 416.6050 0.0751 -1.0000 -1.0000 3133204 1580077909.20 151.5162 59.9997 32.0000 1.9757 1.9777 415.9789 416.4786 0.0753 -1.0000 -1.0000 3133266 1580077909.30 151.5162 59.9997 32.0000 1.9754 1.9773 415.9360 416.4334 0.0750 -1.0000 -1.0000 3133329 1580077909.40 151.5162 59.9997 32.0000 1.9756 1.9775 415.8622 416.3601 0.0751 -1.0000 -1.0000 3133407 1580077909.50 151.5223 59.9997 32.0000 1.9748 1.9767 416.1744 416.6730 0.0752 -1.0000 -1.0000 3133469 1580077909.60 151.5424 59.9997 32.0000 1.9747 1.9766 416.1256 416.6240 0.0751 -1.0000 -1.0000 3133532 1580077909.70 151.5424 59.9997 32.0000 1.9752 1.9772 415.9402 416.4372 0.0749 -1.0000 -1.0000 3133610 1580077909.80 151.5424 59.9997 32.0000 1.9757 1.9777 415.9076 416.4055 0.0751 -1.0000 -1.0000 3133672 1580077909.90 151.5424 59.9997 32.0000 1.9750 1.9769 416.0670 416.5653 0.0751 -1.0000 -1.0000 3133735 1580077910.00 151.5424 59.9997 32.0000 1.9741 1.9760 416.1512 416.6484 0.0749 -1.0000 -1.0000 3133813 1580077910.10 151.5351 60.0008 32.0000 1.9743 1.9762 416.1436 416.6422 0.0752 -1.0000 -1.0000 3133876 1580077910.20 151.5351 60.0008 32.0000 1.9735 1.9755 416.1089 416.6070 0.0751 -1.0000 -1.0000 3133938 1580077910.30 151.5351 60.0008 32.0000 1.9746 1.9765 415.9999 416.4983 0.0752 -1.0000 -1.0000 3134001 1580077910.40 151.5351 60.0008 32.0000 1.9757 1.9777 415.9844 416.4829 0.0752 -1.0000 -1.0000 3134079 1580077910.50 151.5351 60.0008 32.0000 1.9756 1.9775 415.8989 416.3966 0.0750 -1.0000 -1.0000 3134141 1580077910.60 151.5351 60.0008 32.0000 1.9751 1.9770 416.0088 416.5065 0.0751 -1.0000 -1.0000 3134204 1580077910.70 151.5351 60.0008 32.0000 1.9745 1.9764 416.0786 416.5768 0.0751 -1.0000 -1.0000 3134267 1580077910.80 151.5351 60.0008 32.0000 1.9755 1.9775 415.9164 416.4153 0.0752 -1.0000 -1.0000 3134344 1580077910.90 151.5351 60.0008 32.0000 1.9755 1.9775 415.9786 416.4775 0.0752 -1.0000 -1.0000 3134407 1580077911.00 151.5351 60.0008 32.0000 1.9743 1.9762 416.1296 416.6275 0.0750 -1.0000 -1.0000 3134469 1580077911.10 151.5351 60.0008 32.0000 1.9741 1.9760 416.1358 416.6338 0.0751 -1.0000 -1.0000 3134563 1580077911.20 151.4904 60.0008 32.0000 1.9738 1.9757 416.0842 416.5820 0.0750 -1.0000 -1.0000 3134610 1580077911.30 151.4999 60.0008 32.0000 1.9752 1.9772 415.9078 416.4066 0.0752 -1.0000 -1.0000 3134672 1580077911.40 151.4999 60.0008 32.0000 1.9749 1.9769 415.8866 416.3848 0.0751 -1.0000 -1.0000 3134751 1580077911.50 151.4999 60.0008 32.0000 1.9747 1.9766 415.9556 416.4534 0.0751 -1.0000 -1.0000 3134813 1580077911.60 151.4999 60.0008 32.0000 1.9738 1.9757 415.9551 416.4535 0.0751 -1.0000 -1.0000 3134876 1580077911.70 151.4999 60.0008 32.0000 1.9742 1.9762 415.9900 416.4878 0.0751 -1.0000 -1.0000 3134954 1580077911.80 151.4999 60.0008 32.0000 1.9748 1.9767 415.8566 416.3551 0.0752 -1.0000 -1.0000 3135048 1580077911.90 151.5180 60.0008 32.0000 1.9744 1.9763 415.7564 416.2545 0.0752 -1.0000 -1.0000 3135110 1580077912.00 151.5180 60.0008 32.0000 1.9748 1.9768 415.9233 416.4215 0.0752 -1.0000 -1.0000 3135172 1580077912.10 151.5180 60.0008 32.0000 1.9743 1.9763 416.0506 416.5499 0.0752 -1.0000 -1.0000 3135235 1580077912.20 151.5180 60.0008 32.0000 1.9740 1.9759 416.1244 416.6235 0.0752 -1.0000 -1.0000 3135298 1580077912.30 151.5180 60.0008 32.0000 1.9742 1.9761 416.0630 416.5608 0.0750 -1.0000 -1.0000 3135563 1580077912.40 151.5180 60.0008 32.0000 1.9750 1.9770 415.8934 416.3907 0.0750 -1.0000 -1.0000 3135626 1580077912.50 151.4803 60.0008 32.0000 1.9742 1.9762 415.8134 416.3109 0.0751 -1.0000 -1.0000 3135688 1580077912.60 151.4803 60.0008 32.0000 1.9743 1.9762 415.9717 416.4693 0.0751 -1.0000 -1.0000 3135751 1580077912.70 151.4803 60.0008 32.0000 1.9739 1.9759 416.0691 416.5679 0.0752 -1.0000 -1.0000 3135829 1580077912.80 151.4803 60.0008 32.0000 1.9741 1.9761 416.1338 416.6330 0.0752 -1.0000 -1.0000 3136063 1580077912.90 151.4803 60.0008 32.0000 1.9753 1.9772 415.8793 416.3769 0.0751 -1.0000 -1.0000 3136141 1580077913.00 151.4730 60.0008 32.0000 1.9744 1.9763 415.9005 416.3990 0.0752 -1.0000 -1.0000 3136204 1580077913.10 151.3963 60.0008 32.0000 1.9745 1.9764 416.0326 416.5308 0.0751 -1.0000 -1.0000 3136267 1580077913.20 151.3963 60.0008 32.0000 1.9740 1.9760 416.1714 416.6696 0.0751 -1.0000 -1.0000 3136329 1580077913.30 151.3963 60.0008 32.0000 1.9740 1.9759 416.1018 416.6001 0.0751 -1.0000 -1.0000 3136563 1580077913.40 151.3963 60.0008 32.0000 1.9746 1.9765 415.9063 416.4045 0.0751 -1.0000 -1.0000 3136626 1580077913.50 151.3963 60.0008 32.0000 1.9753 1.9773 415.7889 416.2857 0.0750 -1.0000 -1.0000 3136688 1580077913.60 151.4447 60.0008 32.0000 1.9751 1.9770 415.9839 416.4815 0.0751 -1.0000 -1.0000 3136751 1580077913.70 151.4447 60.0008 32.0000 1.9736 1.9756 416.0968 416.5962 0.0753 -1.0000 -1.0000 3136829 1580077913.80 151.4447 60.0008 32.0000 1.9734 1.9753 416.0704 416.5695 0.0753 -1.0000 -1.0000 3137298 1580077913.90 151.4447 60.0008 32.0000 1.9741 1.9760 416.1120 416.6111 0.0752 -1.0000 -1.0000 3137360 1580077914.00 151.4447 60.0008 32.0000 1.9746 1.9765 415.9863 416.4839 0.0750 -1.0000 -1.0000 3137438 1580077914.10 151.4624 60.0008 32.0000 1.9748 1.9767 415.9609 416.4596 0.0752 -1.0000 -1.0000 3137501 1580077914.20 151.4702 60.0008 32.0000 1.9748 1.9767 415.8817 416.3801 0.0752 -1.0000 -1.0000 3137563 1580077914.30 151.4702 60.0008 32.0000 1.9738 1.9757 416.0701 416.5687 0.0752 -1.0000 -1.0000 3137641 1580077914.40 151.4702 60.0008 32.0000 1.9742 1.9762 416.1832 416.6809 0.0750 -1.0000 -1.0000 3137813 1580077914.50 151.4702 60.0008 32.0000 1.9754 1.9774 416.1110 416.6093 0.0752 -1.0000 -1.0000 3137876 1580077914.60 151.4702 60.0008 32.0000 1.9748 1.9767 415.9725 416.4707 0.0751 -1.0000 -1.0000 3137954 1580077914.70 151.4831 60.0003 32.0000 1.9749 1.9768 415.9024 416.4005 0.0751 -1.0000 -1.0000 3138017 1580077914.80 151.4831 60.0003 32.0000 1.9746 1.9766 415.9416 416.4394 0.0751 -1.0000 -1.0000 3138079 1580077914.90 151.4831 60.0003 32.0000 1.9739 1.9758 416.1231 416.6213 0.0751 -1.0000 -1.0000 3138313 1580077915.00 151.4831 60.0003 32.0000 1.9747 1.9767 416.1858 416.6835 0.0751 -1.0000 -1.0000 3138376 1580077915.10 151.4831 60.0003 32.0000 1.9748 1.9768 415.9766 416.4749 0.0751 -1.0000 -1.0000 3138454 1580077915.20 151.5517 60.0003 32.0000 1.9747 1.9767 415.9169 416.4153 0.0752 -1.0000 -1.0000 3138516 1580077915.30 151.5526 60.0003 32.0000 1.9743 1.9763 416.0210 416.5197 0.0752 -1.0000 -1.0000 3138579 1580077915.40 151.5526 60.0003 32.0000 1.9739 1.9758 416.1658 416.6640 0.0751 -1.0000 -1.0000 3138813 1580077915.50 151.5526 60.0003 32.0000 1.9744 1.9763 416.1779 416.6754 0.0750 -1.0000 -1.0000 3138876 1580077915.60 151.5526 60.0003 32.0000 1.9748 1.9768 415.9931 416.4922 0.0752 -1.0000 -1.0000 3138938 1580077915.70 151.5487 60.0003 32.0000 1.9748 1.9768 415.8977 416.3957 0.0751 -1.0000 -1.0000 3139016 1580077915.80 151.5185 60.0003 32.0000 1.9748 1.9767 415.8289 416.3262 0.0750 -1.0000 -1.0000 3139079 1580077915.90 151.5185 60.0003 32.0000 1.9745 1.9764 416.1290 416.6269 0.0752 -1.0000 -1.0000 3139298 1580077916.00 151.5185 60.0003 32.0000 1.9745 1.9764 416.1965 416.6967 0.0754 -1.0000 -1.0000 3139376 1580077916.10 151.5185 60.0003 32.0000 1.9745 1.9764 416.0538 416.5533 0.0753 -1.0000 -1.0000 3139438 1580077916.20 151.5185 60.0003 32.0000 1.9749 1.9769 415.9554 416.4532 0.0751 -1.0000 -1.0000 3139501 1580077916.30 151.5333 60.0003 32.0000 1.9743 1.9763 416.0475 416.5461 0.0752 -1.0000 -1.0000 3139579 1580077916.40 151.5333 60.0003 32.0000 1.9748 1.9767 416.1267 416.6255 0.0752 -1.0000 -1.0000 3140048 1580077916.50 151.5333 60.0003 32.0000 1.9745 1.9765 416.0727 416.5720 0.0753 -1.0000 -1.0000 3140110 1580077916.60 151.5333 60.0003 32.0000 1.9746 1.9766 416.0022 416.5005 0.0752 -1.0000 -1.0000 3140188 1580077916.70 151.5333 60.0003 32.0000 1.9751 1.9770 415.8631 416.3619 0.0753 -1.0000 -1.0000 3140251 1580077916.80 151.5357 60.0003 32.0000 1.9744 1.9764 415.9715 416.4708 0.0753 -1.0000 -1.0000 3140313 1580077916.90 151.5442 60.0003 32.0000 1.9750 1.9769 415.9788 416.4778 0.0752 -1.0000 -1.0000 3140563 1580077917.00 151.5442 60.0003 32.0000 1.9736 1.9756 416.0780 416.5765 0.0752 -1.0000 -1.0000 3140626 1580077917.10 151.5442 60.0003 32.0000 1.9742 1.9761 416.0878 416.5866 0.0752 -1.0000 -1.0000 3140704 1580077917.20 151.5442 60.0003 32.0000 1.9737 1.9756 416.0624 416.5606 0.0751 -1.0000 -1.0000 3140766 1580077917.30 151.5442 60.0003 32.0000 1.9747 1.9767 415.9080 416.4068 0.0753 -1.0000 -1.0000 3140829 1580077917.40 151.5369 60.0003 32.0000 1.9746 1.9766 415.9935 416.4907 0.0750 -1.0000 -1.0000 3140891 1580077917.50 151.5369 60.0003 32.0000 1.9743 1.9763 416.1048 416.6029 0.0751 -1.0000 -1.0000 3140954 1580077917.60 151.5369 60.0003 32.0000 1.9747 1.9766 416.1366 416.6340 0.0749 -1.0000 -1.0000 3141016 1580077917.70 151.5369 60.0003 32.0000 1.9752 1.9772 416.1310 416.6285 0.0751 -1.0000 -1.0000 3141094 1580077917.80 151.5369 60.0003 32.0000 1.9749 1.9769 415.8850 416.3832 0.0751 -1.0000 -1.0000 3141157 1580077917.90 151.5211 60.0003 32.0000 1.9757 1.9777 415.8982 416.3966 0.0752 -1.0000 -1.0000 3141219 1580077918.00 151.5204 60.0003 32.0000 1.9754 1.9774 415.9473 416.4461 0.0752 -1.0000 -1.0000 3141298 1580077918.10 151.5204 60.0003 32.0000 1.9743 1.9762 416.0867 416.5855 0.0753 -1.0000 -1.0000 3141360 1580077918.20 151.5204 60.0003 32.0000 1.9737 1.9756 416.0991 416.5980 0.0752 -1.0000 -1.0000 3141422 1580077918.30 151.5204 60.0003 32.0000 1.9741 1.9760 416.2134 416.7126 0.0753 -1.0000 -1.0000 3141485 1580077918.40 151.5204 60.0003 32.0000 1.9737 1.9756 416.1136 416.6128 0.0752 -1.0000 -1.0000 3141548 1580077918.50 151.4672 60.0003 32.0000 1.9745 1.9765 415.9440 416.4422 0.0751 -1.0000 -1.0000 3141798 1580077918.60 151.4628 60.0003 32.0000 1.9744 1.9763 415.9055 416.4035 0.0752 -1.0000 -1.0000 3141876 1580077918.70 151.4628 60.0003 32.0000 1.9744 1.9763 415.9767 416.4752 0.0752 -1.0000 -1.0000 3141938 1580077918.80 151.4628 60.0003 32.0000 1.9744 1.9763 416.1529 416.6519 0.0752 -1.0000 -1.0000 3142001 1580077918.90 151.4628 60.0003 32.0000 1.9742 1.9761 416.1080 416.6054 0.0750 -1.0000 -1.0000 3142079 1580077919.00 151.4628 60.0003 32.0000 1.9749 1.9768 416.0575 416.5555 0.0751 -1.0000 -1.0000 3142313 1580077919.10 151.4915 60.0003 32.0000 1.9745 1.9764 416.0234 416.5235 0.0754 -1.0000 -1.0000 3142391 1580077919.20 151.4915 60.0003 32.0000 1.9746 1.9766 415.9721 416.4716 0.0753 -1.0000 -1.0000 3142454 1580077919.30 151.4915 60.0003 32.0000 1.9742 1.9762 415.9681 416.4663 0.0751 -1.0000 -1.0000 3142516 1580077919.40 151.4915 60.0003 32.0000 1.9748 1.9768 416.0700 416.5687 0.0752 -1.0000 -1.0000 3142579 1580077919.50 151.4915 60.0003 32.0000 1.9744 1.9764 416.1075 416.6072 0.0754 -1.0000 -1.0000 3142860 1580077919.60 151.4763 60.0003 32.0000 1.9749 1.9768 416.0196 416.5186 0.0752 -1.0000 -1.0000 3142922 1580077919.70 151.4739 60.0003 32.0000 1.9753 1.9773 415.9001 416.3999 0.0754 -1.0000 -1.0000 3142985 1580077919.80 151.4739 60.0003 32.0000 1.9745 1.9764 415.9506 416.4498 0.0752 -1.0000 -1.0000 3143048 1580077919.90 151.4739 60.0003 32.0000 1.9747 1.9767 416.0150 416.5136 0.0752 -1.0000 -1.0000 3143110 1580077920.00 151.4739 60.0003 32.0000 1.9748 1.9767 416.2244 416.7226 0.0752 -1.0000 -1.0000 3143313 1580077920.10 151.4739 60.0003 32.0000 1.9746 1.9766 416.2226 416.7219 0.0752 -1.0000 -1.0000 3143376 1580077920.20 151.4739 60.0003 32.0000 1.9750 1.9769 416.0924 416.5921 0.0753 -1.0000 -1.0000 3143438 1580077920.30 151.4612 60.0003 32.0000 1.9762 1.9782 415.9687 416.4678 0.0753 -1.0000 -1.0000 3143516 1580077920.40 151.4612 60.0003 32.0000 1.9757 1.9776 415.9123 416.4112 0.0752 -1.0000 -1.0000 3143579 1580077920.50 151.4612 60.0003 32.0000 1.9748 1.9767 415.9762 416.4751 0.0752 -1.0000 -1.0000 3144048 1580077920.60 151.4612 60.0003 32.0000 1.9746 1.9766 416.0551 416.5541 0.0753 -1.0000 -1.0000 3144126 1580077920.70 151.4612 60.0003 32.0000 1.9748 1.9767 416.0817 416.5808 0.0752 -1.0000 -1.0000 3144188 1580077920.80 151.4848 60.0003 32.0000 1.9754 1.9774 415.9409 416.4390 0.0751 -1.0000 -1.0000 3144251 1580077920.90 151.5124 60.0003 32.0000 1.9756 1.9776 415.9329 416.4316 0.0752 -1.0000 -1.0000 3144313 1580077921.00 151.5124 60.0003 32.0000 1.9753 1.9773 415.9944 416.4926 0.0751 -1.0000 -1.0000 3144610 1580077921.10 151.5124 60.0003 32.0000 1.9744 1.9763 416.1263 416.6248 0.0752 -1.0000 -1.0000 3144688 1580077921.20 151.5124 60.0003 32.0000 1.9739 1.9759 416.0809 416.5797 0.0752 -1.0000 -1.0000 3144751 1580077921.30 151.5124 60.0003 32.0000 1.9755 1.9775 416.1061 416.6058 0.0753 -1.0000 -1.0000 3144813 1580077921.40 151.4967 60.0003 32.0000 1.9756 1.9776 415.9621 416.4595 0.0750 -1.0000 -1.0000 3144876 1580077921.50 151.4967 60.0003 32.0000 1.9748 1.9767 416.0065 416.5059 0.0753 -1.0000 -1.0000 3145063 1580077921.60 151.4967 60.0003 32.0000 1.9738 1.9758 416.0596 416.5587 0.0752 -1.0000 -1.0000 3145126 1580077921.70 151.4967 60.0003 32.0000 1.9741 1.9760 416.1082 416.6067 0.0752 -1.0000 -1.0000 3145204 1580077921.80 151.4967 60.0003 32.0000 1.9734 1.9754 416.0544 416.5540 0.0753 -1.0000 -1.0000 3145266 1580077921.90 151.4967 60.0003 32.0000 1.9753 1.9772 415.8417 416.3409 0.0754 -1.0000 -1.0000 3145329 1580077922.00 151.4990 60.0003 32.0000 1.9750 1.9770 415.9370 416.4352 0.0751 -1.0000 -1.0000 3145392 1580077922.10 151.5006 60.0003 32.0000 1.9745 1.9765 415.9600 416.4596 0.0753 -1.0000 -1.0000 3145454 1580077922.20 151.5006 60.0003 32.0000 1.9734 1.9754 416.1424 416.6413 0.0752 -1.0000 -1.0000 3145516 1580077922.30 151.5006 60.0003 32.0000 1.9738 1.9757 416.1519 416.6509 0.0752 -1.0000 -1.0000 3145595 1580077922.40 151.5006 60.0003 32.0000 1.9737 1.9757 416.1134 416.6125 0.0753 -1.0000 -1.0000 3145657 1580077922.50 151.5006 60.0003 32.0000 1.9745 1.9765 415.9765 416.4760 0.0754 -1.0000 -1.0000 3145782 1580077922.60 151.5187 60.0003 32.0000 1.9746 1.9766 415.9230 416.4214 0.0752 -1.0000 -1.0000 3145860 1580077922.70 151.5187 60.0003 32.0000 1.9737 1.9757 416.0387 416.5375 0.0753 -1.0000 -1.0000 3145938 1580077922.80 151.5187 60.0003 32.0000 1.9737 1.9757 416.0387 416.5377 0.0752 -1.0000 -1.0000 3146001 1580077922.90 151.5187 60.0003 32.0000 1.9739 1.9758 416.1881 416.6878 0.0753 -1.0000 -1.0000 3146079 1580077923.00 151.5187 60.0003 32.0000 1.9746 1.9765 415.8655 416.3645 0.0752 -1.0000 -1.0000 3146141 1580077923.10 151.5209 60.0003 32.0000 1.9741 1.9760 415.9370 416.4357 0.0752 -1.0000 -1.0000 3146329 1580077923.20 151.5214 60.0003 32.0000 1.9739 1.9759 416.0145 416.5137 0.0753 -1.0000 -1.0000 3146391 1580077923.30 151.5214 60.0003 32.0000 1.9735 1.9755 416.0709 416.5695 0.0752 -1.0000 -1.0000 3146469 1580077923.40 151.5214 60.0003 32.0000 1.9743 1.9762 416.1374 416.6369 0.0754 -1.0000 -1.0000 3146548 1580077923.50 151.5214 60.0003 32.0000 1.9751 1.9771 416.0615 416.5605 0.0752 -1.0000 -1.0000 3146594 1580077923.60 151.5214 60.0003 32.0000 1.9749 1.9768 415.9714 416.4699 0.0753 -1.0000 -1.0000 3146782 1580077923.70 151.5035 60.0003 32.0000 1.9744 1.9764 415.9947 416.4940 0.0753 -1.0000 -1.0000 3146844 1580077923.80 151.5035 60.0003 32.0000 1.9738 1.9758 415.9990 416.4978 0.0752 -1.0000 -1.0000 3146907 1580077923.90 151.5035 60.0003 32.0000 1.9741 1.9761 416.1964 416.6947 0.0752 -1.0000 -1.0000 3146969 1580077924.00 151.5035 60.0003 32.0000 1.9748 1.9767 416.1873 416.6875 0.0754 -1.0000 -1.0000 3147048 1580077924.10 151.5035 60.0003 32.0000 1.9752 1.9772 415.9313 416.4305 0.0753 -1.0000 -1.0000 3147329 1580077924.20 151.4785 60.0003 32.0000 1.9744 1.9764 415.9082 416.4073 0.0752 -1.0000 -1.0000 3147392 1580077924.30 151.4785 60.0003 32.0000 1.9750 1.9770 416.0043 416.5039 0.0754 -1.0000 -1.0000 3147454 1580077924.40 151.4785 60.0003 32.0000 1.9741 1.9760 416.2095 416.7074 0.0751 -1.0000 -1.0000 3147516 1580077924.50 151.4785 60.0003 32.0000 1.9748 1.9768 416.1742 416.6736 0.0754 -1.0000 -1.0000 3147579 1580077924.60 151.4785 60.0003 32.0000 1.9745 1.9765 416.0734 416.5735 0.0754 -1.0000 -1.0000 3148032 1580077924.70 151.4807 60.0003 32.0000 1.9748 1.9767 415.9374 416.4367 0.0753 -1.0000 -1.0000 3148095 1580077924.80 151.4855 60.0003 32.0000 1.9744 1.9764 415.9189 416.4176 0.0753 -1.0000 -1.0000 3148157 1580077924.90 151.4855 60.0003 32.0000 1.9740 1.9760 416.1513 416.6505 0.0752 -1.0000 -1.0000 3148219 1580077925.00 151.4855 60.0003 32.0000 1.9746 1.9765 416.1517 416.6498 0.0751 -1.0000 -1.0000 3148282 1580077925.10 151.4855 60.0003 32.0000 1.9752 1.9771 416.1722 416.6713 0.0753 -1.0000 -1.0000 3148360 1580077925.20 151.4855 60.0003 32.0000 1.9752 1.9771 416.0056 416.5040 0.0751 -1.0000 -1.0000 3148422 1580077925.30 151.4729 60.0003 32.0000 1.9748 1.9767 415.9770 416.4762 0.0753 -1.0000 -1.0000 3148485 1580077925.40 151.4729 60.0003 32.0000 1.9745 1.9765 416.0180 416.5167 0.0752 -1.0000 -1.0000 3148563 1580077925.50 151.4729 60.0003 32.0000 1.9745 1.9764 416.1312 416.6309 0.0754 -1.0000 -1.0000 3148626 1580077925.60 151.4729 60.0003 32.0000 1.9742 1.9761 416.1602 416.6585 0.0751 -1.0000 -1.0000 3148844 1580077925.70 151.4729 60.0003 32.0000 1.9742 1.9762 416.0002 416.4992 0.0752 -1.0000 -1.0000 3148922 1580077925.80 151.5008 60.0003 32.0000 1.9748 1.9768 415.9025 416.4014 0.0753 -1.0000 -1.0000 3148985 1580077925.90 151.5080 60.0003 32.0000 1.9748 1.9768 415.9359 416.4349 0.0753 -1.0000 -1.0000 3149048 1580077926.00 151.5080 60.0003 32.0000 1.9741 1.9760 416.1324 416.6318 0.0753 -1.0000 -1.0000 3149126 1580077926.10 151.5080 60.0003 32.0000 1.9739 1.9759 416.1881 416.6879 0.0754 -1.0000 -1.0000 3149688 1580077926.20 151.5080 60.0003 32.0000 1.9744 1.9764 416.1974 416.6966 0.0753 -1.0000 -1.0000 3149751 1580077926.30 151.5080 60.0003 32.0000 1.9754 1.9773 416.0212 416.5212 0.0754 -1.0000 -1.0000 3149829 1580077926.40 151.5116 60.0003 32.0000 1.9752 1.9772 415.9279 416.4275 0.0753 -1.0000 -1.0000 3149891 1580077926.50 151.5116 60.0003 32.0000 1.9749 1.9769 416.1169 416.6166 0.0753 -1.0000 -1.0000 3149954 1580077926.60 151.5116 60.0003 32.0000 1.9734 1.9753 416.1937 416.6927 0.0753 -1.0000 -1.0000 3150032 1580077926.70 151.5116 60.0003 32.0000 1.9740 1.9760 416.1347 416.6347 0.0754 -1.0000 -1.0000 3150095 1580077926.80 151.5116 60.0003 32.0000 1.9754 1.9774 416.0432 416.5433 0.0754 -1.0000 -1.0000 3150157 1580077926.90 151.5351 60.0003 32.0000 1.9757 1.9777 415.9097 416.4094 0.0753 -1.0000 -1.0000 3150235 1580077927.00 151.5788 60.0003 32.0000 1.9744 1.9764 416.0310 416.5303 0.0754 -1.0000 -1.0000 3150282 1580077927.10 151.5788 60.0003 32.0000 1.9742 1.9762 416.1612 416.6611 0.0753 -1.0000 -1.0000 3150360 1580077927.20 151.5788 60.0003 32.0000 1.9746 1.9765 416.1429 416.6424 0.0753 -1.0000 -1.0000 3151094 1580077927.30 151.5788 60.0003 32.0000 1.9743 1.9762 416.0674 416.5667 0.0752 -1.0000 -1.0000 3151157 1580077927.40 151.5788 60.0003 32.0000 1.9748 1.9767 415.9689 416.4681 0.0753 -1.0000 -1.0000 3151219 1580077927.50 151.5571 60.0003 32.0000 1.9745 1.9764 416.0445 416.5442 0.0753 -1.0000 -1.0000 3151282 1580077927.60 151.5571 60.0003 32.0000 1.9737 1.9757 416.1290 416.6285 0.0753 -1.0000 -1.0000 3151344 1580077927.70 151.5571 60.0003 32.0000 1.9743 1.9763 416.1261 416.6252 0.0752 -1.0000 -1.0000 3151422 1580077927.80 151.5571 60.0003 32.0000 1.9752 1.9771 416.0344 416.5346 0.0754 -1.0000 -1.0000 3151485 1580077927.90 151.5571 60.0003 32.0000 1.9749 1.9768 415.9387 416.4384 0.0754 -1.0000 -1.0000 3151548 1580077928.00 151.5592 60.0003 32.0000 1.9751 1.9770 416.0570 416.5557 0.0752 -1.0000 -1.0000 3151626 1580077928.10 151.5625 60.0003 32.0000 1.9740 1.9760 416.0343 416.5342 0.0754 -1.0000 -1.0000 3151688 1580077928.20 151.5625 60.0003 32.0000 1.9745 1.9764 416.1833 416.6826 0.0752 -1.0000 -1.0000 3151782 1580077928.30 151.5625 60.0003 32.0000 1.9748 1.9767 416.1076 416.6067 0.0753 -1.0000 -1.0000 3151845 1580077928.40 151.5625 60.0003 32.0000 1.9744 1.9764 416.0016 416.5011 0.0754 -1.0000 -1.0000 3151907 1580077928.50 151.5625 60.0003 32.0000 1.9748 1.9767 415.9728 416.4723 0.0753 -1.0000 -1.0000 3151969 1580077928.60 151.5987 60.0003 32.0000 1.9741 1.9760 416.0971 416.5964 0.0753 -1.0000 -1.0000 3152048 1580077928.70 151.5987 60.0003 32.0000 1.9737 1.9757 416.1524 416.6521 0.0753 -1.0000 -1.0000 3152110 1580077928.80 151.5987 60.0003 32.0000 1.9740 1.9759 416.1705 416.6709 0.0755 -1.0000 -1.0000 3152172 1580077928.90 151.5987 60.0003 32.0000 1.9746 1.9766 416.0784 416.5782 0.0753 -1.0000 -1.0000 3152251 1580077929.00 151.5987 60.0003 32.0000 1.9751 1.9771 415.9257 416.4250 0.0753 -1.0000 -1.0000 3152313 1580077929.10 151.5341 60.0003 32.0000 1.9747 1.9766 415.9044 416.4034 0.0753 -1.0000 -1.0000 3152391 1580077929.20 151.5225 60.0003 32.0000 1.9742 1.9761 415.9748 416.4746 0.0754 -1.0000 -1.0000 3152563 1580077929.30 151.5225 60.0003 32.0000 1.9743 1.9763 416.0360 416.5359 0.0754 -1.0000 -1.0000 3152626 1580077929.40 151.5225 60.0003 32.0000 1.9741 1.9761 416.2058 416.7070 0.0756 -1.0000 -1.0000 3152688 1580077929.50 151.5225 60.0003 32.0000 1.9743 1.9763 416.0597 416.5590 0.0753 -1.0000 -1.0000 3152751 1580077929.60 151.5225 60.0003 32.0000 1.9756 1.9776 415.9474 416.4473 0.0754 -1.0000 -1.0000 3152813 1580077929.70 151.5006 59.9993 32.0000 1.9750 1.9769 416.0464 416.5459 0.0753 -1.0000 -1.0000 3153094 1580077929.80 151.5006 59.9993 32.0000 1.9742 1.9761 416.1186 416.6188 0.0754 -1.0000 -1.0000 3153157 1580077929.90 151.5006 59.9993 32.0000 1.9746 1.9766 416.2500 416.7494 0.0753 -1.0000 -1.0000 3153219 1580077930.00 151.5006 59.9993 32.0000 1.9746 1.9766 416.1314 416.6310 0.0753 -1.0000 -1.0000 3153282 1580077930.10 151.5006 59.9993 32.0000 1.9753 1.9772 415.9647 416.4648 0.0754 -1.0000 -1.0000 3153360 1580077930.20 151.5006 59.9993 32.0000 1.9753 1.9772 415.9473 416.4464 0.0752 -1.0000 -1.0000 3153563 1580077930.30 151.4713 59.9993 32.0000 1.9747 1.9767 415.9429 416.4428 0.0754 -1.0000 -1.0000 3153626 1580077930.40 151.4541 59.9993 32.0000 1.9751 1.9771 416.1274 416.6273 0.0754 -1.0000 -1.0000 3153688 1580077930.50 151.4541 59.9993 32.0000 1.9736 1.9756 416.1941 416.6937 0.0753 -1.0000 -1.0000 3153751 1580077930.60 151.4541 59.9993 32.0000 1.9743 1.9762 416.0864 416.5861 0.0754 -1.0000 -1.0000 3153829 1580077930.70 151.4541 59.9993 32.0000 1.9740 1.9760 416.0447 416.5444 0.0753 -1.0000 -1.0000 3154110 1580077930.80 151.4541 59.9993 32.0000 1.9749 1.9769 415.9949 416.4945 0.0754 -1.0000 -1.0000 3154157 1580077930.90 151.3909 59.9993 32.0000 1.9746 1.9765 416.1417 416.6411 0.0752 -1.0000 -1.0000 3154235 1580077931.00 151.3909 59.9993 32.0000 1.9740 1.9760 416.2734 416.7734 0.0753 -1.0000 -1.0000 3154313 1580077931.10 151.3909 59.9993 32.0000 1.9743 1.9762 416.1543 416.6540 0.0753 -1.0000 -1.0000 3154376 1580077931.20 151.3909 59.9993 32.0000 1.9749 1.9768 415.9765 416.4763 0.0754 -1.0000 -1.0000 3154563 1580077931.30 151.3909 59.9993 32.0000 1.9747 1.9766 416.0027 416.5020 0.0753 -1.0000 -1.0000 3154626 1580077931.40 151.3917 59.9993 32.0000 1.9755 1.9775 415.9950 416.4944 0.0754 -1.0000 -1.0000 3154688 1580077931.50 151.4090 59.9993 32.0000 1.9748 1.9768 416.1024 416.6017 0.0753 -1.0000 -1.0000 3154751 1580077931.60 151.4090 59.9993 32.0000 1.9745 1.9765 416.2549 416.7555 0.0754 -1.0000 -1.0000 3154813 1580077931.70 151.4090 59.9993 32.0000 1.9745 1.9765 416.2386 416.7383 0.0753 -1.0000 -1.0000 3154891 1580077931.80 151.4090 59.9993 32.0000 1.9751 1.9771 416.0376 416.5374 0.0754 -1.0000 -1.0000 3155688 1580077931.90 151.4090 59.9993 32.0000 1.9756 1.9775 415.9836 416.4827 0.0752 -1.0000 -1.0000 3155751 1580077932.00 151.4573 59.9993 32.0000 1.9743 1.9762 416.2375 416.7368 0.0753 -1.0000 -1.0000 3155829 1580077932.10 151.4603 59.9993 32.0000 1.9744 1.9764 416.1816 416.6818 0.0754 -1.0000 -1.0000 3155892 1580077932.20 151.4603 59.9993 32.0000 1.9740 1.9760 416.1585 416.6581 0.0753 -1.0000 -1.0000 3155954 1580077932.30 151.4603 59.9993 32.0000 1.9751 1.9771 415.9563 416.4561 0.0753 -1.0000 -1.0000 3156016 1580077932.40 151.4603 59.9993 32.0000 1.9748 1.9768 415.9990 416.4976 0.0752 -1.0000 -1.0000 3156079 1580077932.50 151.4603 59.9993 32.0000 1.9740 1.9760 416.1808 416.6815 0.0754 -1.0000 -1.0000 3156157 1580077932.60 151.5865 59.9993 32.0000 1.9739 1.9759 416.1554 416.6543 0.0752 -1.0000 -1.0000 3156219 1580077932.70 151.5865 59.9993 32.0000 1.9741 1.9760 416.1644 416.6641 0.0754 -1.0000 -1.0000 3156282 1580077932.80 151.5865 59.9993 32.0000 1.9751 1.9771 416.0712 416.5715 0.0754 -1.0000 -1.0000 3156360 1580077932.90 151.5865 59.9993 32.0000 1.9753 1.9772 415.9489 416.4485 0.0754 -1.0000 -1.0000 3156422 1580077933.00 151.5865 59.9993 32.0000 1.9760 1.9779 415.9807 416.4799 0.0753 -1.0000 -1.0000 3156501 1580077933.10 151.5256 59.9993 32.0000 1.9739 1.9759 416.2775 416.7776 0.0754 -1.0000 -1.0000 3156563 1580077933.20 151.5101 59.9993 32.0000 1.9745 1.9764 416.1550 416.6544 0.0753 -1.0000 -1.0000 3156626 1580077933.30 151.5101 59.9993 32.0000 1.9752 1.9771 415.9226 416.4222 0.0754 -1.0000 -1.0000 3156813 1580077933.40 151.5101 59.9993 32.0000 1.9750 1.9770 415.9591 416.4595 0.0755 -1.0000 -1.0000 3156876 1580077933.50 151.5101 59.9993 32.0000 1.9744 1.9763 416.1491 416.6493 0.0754 -1.0000 -1.0000 3156938 1580077933.60 151.5101 59.9993 32.0000 1.9736 1.9755 416.2364 416.7365 0.0754 -1.0000 -1.0000 3157001 1580077933.70 151.5762 59.9993 32.0000 1.9738 1.9758 416.1669 416.6676 0.0754 -1.0000 -1.0000 3157079 1580077933.80 151.5762 59.9993 32.0000 1.9743 1.9762 416.0622 416.5617 0.0753 -1.0000 -1.0000 3157313 1580077933.90 151.5762 59.9993 32.0000 1.9745 1.9764 415.9313 416.4302 0.0752 -1.0000 -1.0000 3157376 1580077934.00 151.5762 59.9993 32.0000 1.9749 1.9769 416.0500 416.5494 0.0753 -1.0000 -1.0000 3157454 1580077934.10 151.5762 59.9993 32.0000 1.9744 1.9763 415.9164 416.4156 0.0753 -1.0000 -1.0000 3157516 1580077934.20 151.5599 59.9993 32.0000 1.9736 1.9755 416.0930 416.5928 0.0754 -1.0000 -1.0000 3157579 1580077934.30 151.5592 59.9993 32.0000 1.9743 1.9763 416.1977 416.6967 0.0752 -1.0000 -1.0000 3157813 1580077934.40 151.5592 59.9993 32.0000 1.9750 1.9770 416.0162 416.5162 0.0754 -1.0000 -1.0000 3157876 1580077934.50 151.5592 59.9993 32.0000 1.9756 1.9776 415.9269 416.4271 0.0755 -1.0000 -1.0000 3157938 1580077934.60 151.5592 59.9993 32.0000 1.9746 1.9766 415.9598 416.4604 0.0755 -1.0000 -1.0000 3158016 1580077934.70 151.5592 59.9993 32.0000 1.9737 1.9756 416.1404 416.6400 0.0753 -1.0000 -1.0000 3158079 1580077934.80 151.4916 59.9999 32.0000 1.9744 1.9763 416.1749 416.6747 0.0754 -1.0000 -1.0000 3158297 1580077934.90 151.4916 59.9999 32.0000 1.9744 1.9764 416.1402 416.6406 0.0754 -1.0000 -1.0000 3158376 1580077935.00 151.4916 59.9999 32.0000 1.9746 1.9765 415.9477 416.4470 0.0753 -1.0000 -1.0000 3158438 1580077935.10 151.4916 59.9999 32.0000 1.9748 1.9768 415.8679 416.3674 0.0754 -1.0000 -1.0000 3158516 1580077935.20 151.4916 59.9999 32.0000 1.9742 1.9762 415.9708 416.4706 0.0753 -1.0000 -1.0000 3158579 1580077935.30 151.4967 59.9999 32.0000 1.9741 1.9761 416.0640 416.5632 0.0753 -1.0000 -1.0000 3159063 1580077935.40 151.4971 59.9999 32.0000 1.9756 1.9776 415.9969 416.4965 0.0753 -1.0000 -1.0000 3159141 1580077935.50 151.4971 59.9999 32.0000 1.9752 1.9771 415.9909 416.4900 0.0752 -1.0000 -1.0000 3159204 1580077935.60 151.4971 59.9999 32.0000 1.9751 1.9770 415.9820 416.4808 0.0753 -1.0000 -1.0000 3159266 1580077935.70 151.4971 59.9999 32.0000 1.9743 1.9762 416.0138 416.5129 0.0752 -1.0000 -1.0000 3159329 1580077935.80 151.4932 59.9999 32.0000 1.9744 1.9764 416.1237 416.6237 0.0754 -1.0000 -1.0000 3159392 1580077935.90 151.4694 59.9999 32.0000 1.9737 1.9756 416.1806 416.6802 0.0753 -1.0000 -1.0000 3159454 1580077936.00 151.4694 59.9999 32.0000 1.9747 1.9767 416.1537 416.6547 0.0755 -1.0000 -1.0000 3159532 1580077936.10 151.4694 59.9999 32.0000 1.9750 1.9770 415.8864 416.3851 0.0752 -1.0000 -1.0000 3159610 1580077936.20 151.4694 59.9999 32.0000 1.9757 1.9776 415.9430 416.4418 0.0753 -1.0000 -1.0000 3159672 1580077936.30 151.4694 59.9999 32.0000 1.9747 1.9767 415.8553 416.3554 0.0755 -1.0000 -1.0000 3159735 1580077936.40 151.4398 59.9999 32.0000 1.9742 1.9761 416.0744 416.5742 0.0753 -1.0000 -1.0000 3159798 1580077936.50 151.4398 59.9999 32.0000 1.9755 1.9775 416.1453 416.6444 0.0752 -1.0000 -1.0000 3159860 1580077936.60 151.4398 59.9999 32.0000 1.9755 1.9775 416.0518 416.5518 0.0754 -1.0000 -1.0000 3159938 1580077936.70 151.4398 59.9999 32.0000 1.9752 1.9771 415.8888 416.3885 0.0753 -1.0000 -1.0000 3200001 1580077936.80 151.4398 59.9999 32.0000 1.9757 1.9776 416.0687 416.5680 0.0753 -1.0000 -1.0000 3200063 1580077936.90 151.4491 59.9999 32.0000 1.9740 1.9760 416.2734 416.7737 0.0754 -1.0000 -1.0000 3200141 1580077937.00 151.4705 59.9999 32.0000 1.9744 1.9763 416.1788 416.6787 0.0754 -1.0000 -1.0000 3200204 1580077937.10 151.4705 59.9999 32.0000 1.9747 1.9767 416.1644 416.6642 0.0753 -1.0000 -1.0000 3200266 1580077937.20 151.4705 59.9999 32.0000 1.9754 1.9774 415.9683 416.4678 0.0753 -1.0000 -1.0000 3200329 1580077937.30 151.4705 59.9999 32.0000 1.9744 1.9763 415.9099 416.4093 0.0753 -1.0000 -1.0000 3200391 1580077937.40 151.4705 59.9999 32.0000 1.9751 1.9770 416.1666 416.6661 0.0753 -1.0000 -1.0000 3201079 1580077937.50 151.5053 59.9999 32.0000 1.9740 1.9759 416.2225 416.7224 0.0753 -1.0000 -1.0000 3201157 1580077937.60 151.5294 59.9999 32.0000 1.9749 1.9768 415.9822 416.4821 0.0754 -1.0000 -1.0000 3201219 1580077937.70 151.5294 59.9999 32.0000 1.9749 1.9768 415.8625 416.3621 0.0754 -1.0000 -1.0000 3201298 1580077937.80 151.5294 59.9999 32.0000 1.9754 1.9774 415.8331 416.3329 0.0754 -1.0000 -1.0000 3201360 1580077937.90 151.5294 59.9999 32.0000 1.9746 1.9765 416.0023 416.5030 0.0754 -1.0000 -1.0000 3201422 1580077938.00 151.5294 59.9999 32.0000 1.9741 1.9760 416.2215 416.7215 0.0754 -1.0000 -1.0000 3201485 1580077938.10 151.5374 59.9999 32.0000 1.9739 1.9758 416.1904 416.6903 0.0754 -1.0000 -1.0000 3201548 1580077938.20 151.5386 59.9999 32.0000 1.9739 1.9759 416.1855 416.6861 0.0755 -1.0000 -1.0000 3201610 1580077938.30 151.5386 59.9999 32.0000 1.9745 1.9764 415.9905 416.4902 0.0753 -1.0000 -1.0000 3201688 1580077938.40 151.5386 59.9999 32.0000 1.9747 1.9767 415.9091 416.4083 0.0752 -1.0000 -1.0000 3201813 1580077938.50 151.5386 59.9999 32.0000 1.9747 1.9767 415.9462 416.4444 0.0752 -1.0000 -1.0000 3201876 1580077938.60 151.5386 59.9999 32.0000 1.9741 1.9761 415.9982 416.4983 0.0754 -1.0000 -1.0000 3201954 1580077938.70 151.5299 59.9999 32.0000 1.9738 1.9758 416.1441 416.6444 0.0754 -1.0000 -1.0000 3202016 1580077938.80 151.5299 59.9999 32.0000 1.9744 1.9763 415.9405 416.4404 0.0754 -1.0000 -1.0000 3202079 1580077938.90 151.4693 59.9999 32.0000 1.9748 1.9768 415.8663 416.3656 0.0753 -1.0000 -1.0000 3202594 1580077939.00 151.4693 59.9999 32.0000 1.9751 1.9770 415.9294 416.4287 0.0754 -1.0000 -1.0000 3202657 1580077939.10 151.4693 59.9999 32.0000 1.9735 1.9755 416.0765 416.5772 0.0755 -1.0000 -1.0000 3202735 1580077939.20 151.4693 59.9999 32.0000 1.9740 1.9760 416.1078 416.6085 0.0755 -1.0000 -1.0000 3202798 1580077939.30 151.4693 59.9999 32.0000 1.9735 1.9755 416.1052 416.6056 0.0754 -1.0000 -1.0000 3202860 1580077939.40 151.4693 59.9999 32.0000 1.9740 1.9760 415.9746 416.4740 0.0753 -1.0000 -1.0000 3203157 1580077939.50 151.4693 59.9999 32.0000 1.9749 1.9768 415.8377 416.3373 0.0754 -1.0000 -1.0000 3203219 1580077939.60 151.4693 59.9999 32.0000 1.9742 1.9761 415.9941 416.4933 0.0752 -1.0000 -1.0000 3203282 1580077939.70 151.4711 59.9999 32.0000 1.9740 1.9759 416.1095 416.6088 0.0753 -1.0000 -1.0000 3203360 1580077939.80 151.4852 60.0002 32.0000 1.9741 1.9761 416.0921 416.5923 0.0754 -1.0000 -1.0000 3203422 1580077939.90 151.4852 60.0002 32.0000 1.9751 1.9770 415.9851 416.4850 0.0753 -1.0000 -1.0000 3203485 1580077940.00 151.4852 60.0002 32.0000 1.9748 1.9768 415.8292 416.3276 0.0752 -1.0000 -1.0000 3203548 1580077940.10 151.4852 60.0002 32.0000 1.9746 1.9765 415.9655 416.4643 0.0752 -1.0000 -1.0000 3203610 1580077940.20 151.4852 60.0002 32.0000 1.9741 1.9760 416.2097 416.7089 0.0753 -1.0000 -1.0000 3203688 1580077940.30 151.4852 60.0002 32.0000 1.9742 1.9762 416.1351 416.6347 0.0753 -1.0000 -1.0000 3203766 1580077940.40 151.4852 60.0002 32.0000 1.9751 1.9770 416.0604 416.5604 0.0755 -1.0000 -1.0000 3203829 1580077940.50 151.4387 60.0002 32.0000 1.9750 1.9769 416.0590 416.5587 0.0753 -1.0000 -1.0000 3203892 1580077940.60 151.4387 60.0002 32.0000 1.9745 1.9764 415.9170 416.4163 0.0754 -1.0000 -1.0000 3203954 1580077940.70 151.4387 60.0002 32.0000 1.9749 1.9768 416.0531 416.5531 0.0754 -1.0000 -1.0000 3204016 1580077940.80 151.4387 60.0002 32.0000 1.9741 1.9761 416.0509 416.5504 0.0753 -1.0000 -1.0000 3204079 1580077940.90 151.4387 60.0002 32.0000 1.9742 1.9762 416.1375 416.6373 0.0754 -1.0000 -1.0000 3204157 1580077941.00 151.4459 60.0002 32.0000 1.9748 1.9768 416.0804 416.5806 0.0754 -1.0000 -1.0000 3204813 1580077941.10 151.4476 60.0002 32.0000 1.9750 1.9770 416.0109 416.5111 0.0754 -1.0000 -1.0000 3204876 1580077941.20 151.4476 60.0002 32.0000 1.9751 1.9770 415.9609 416.4614 0.0755 -1.0000 -1.0000 3204954 1580077941.30 151.4476 60.0002 32.0000 1.9742 1.9761 416.0479 416.5477 0.0754 -1.0000 -1.0000 3205016 1580077941.40 151.4476 60.0002 32.0000 1.9749 1.9768 416.1006 416.6010 0.0754 -1.0000 -1.0000 3205079 1580077941.50 151.4476 60.0002 32.0000 1.9740 1.9760 416.1489 416.6484 0.0753 -1.0000 -1.0000 3205141 1580077941.60 151.4555 60.0002 32.0000 1.9742 1.9762 416.1356 416.6342 0.0752 -1.0000 -1.0000 3205204 1580077941.70 151.4899 60.0002 32.0000 1.9755 1.9774 416.0535 416.5537 0.0754 -1.0000 -1.0000 3205282 1580077941.80 151.4899 60.0002 32.0000 1.9748 1.9767 415.9565 416.4559 0.0753 -1.0000 -1.0000 3205344 1580077941.90 151.4899 60.0002 32.0000 1.9752 1.9772 415.8983 416.3978 0.0753 -1.0000 -1.0000 3205407 1580077942.00 151.4899 60.0002 32.0000 1.9747 1.9767 416.1024 416.6027 0.0755 -1.0000 -1.0000 3205485 1580077942.10 151.4899 60.0002 32.0000 1.9741 1.9761 416.1142 416.6147 0.0754 -1.0000 -1.0000 3205548 1580077942.20 151.5925 60.0002 32.0000 1.9746 1.9765 416.0267 416.5282 0.0756 -1.0000 -1.0000 3205610 1580077942.30 151.5925 60.0002 32.0000 1.9750 1.9770 415.9629 416.4633 0.0755 -1.0000 -1.0000 3205672 1580077942.40 151.5925 60.0002 32.0000 1.9745 1.9765 415.9722 416.4725 0.0754 -1.0000 -1.0000 3205735 1580077942.50 151.5925 60.0002 32.0000 1.9740 1.9760 416.1148 416.6143 0.0753 -1.0000 -1.0000 3205798 1580077942.60 151.5925 60.0002 32.0000 1.9734 1.9754 416.0940 416.5938 0.0754 -1.0000 -1.0000 3205876 1580077942.70 151.5925 60.0002 32.0000 1.9742 1.9761 416.2395 416.7385 0.0752 -1.0000 -1.0000 3205938 1580077942.80 151.5925 60.0002 32.0000 1.9752 1.9771 416.1128 416.6111 0.0752 -1.0000 -1.0000 3206001 1580077942.90 151.5925 60.0002 32.0000 1.9751 1.9771 416.0113 416.5104 0.0752 -1.0000 -1.0000 3206079 1580077943.00 151.5925 60.0002 32.0000 1.9750 1.9769 415.9157 416.4156 0.0753 -1.0000 -1.0000 3206407 1580077943.10 151.5925 60.0002 32.0000 1.9749 1.9769 415.8781 416.3774 0.0754 -1.0000 -1.0000 3206485 1580077943.20 151.5925 60.0002 32.0000 1.9736 1.9756 416.1165 416.6169 0.0754 -1.0000 -1.0000 3206548 1580077943.30 151.5958 60.0002 32.0000 1.9748 1.9767 416.0529 416.5535 0.0755 -1.0000 -1.0000 3206610 1580077943.40 151.5958 60.0002 32.0000 1.9755 1.9775 416.0049 416.5051 0.0754 -1.0000 -1.0000 3206672 1580077943.50 151.5958 60.0002 32.0000 1.9749 1.9768 416.0139 416.5135 0.0753 -1.0000 -1.0000 3206735 1580077943.60 151.5958 60.0002 32.0000 1.9745 1.9765 416.0991 416.5989 0.0753 -1.0000 -1.0000 3206876 1580077943.70 151.5958 60.0002 32.0000 1.9744 1.9764 416.1478 416.6476 0.0753 -1.0000 -1.0000 3206938 1580077943.80 151.5927 60.0002 32.0000 1.9738 1.9758 416.1190 416.6189 0.0754 -1.0000 -1.0000 3207001 1580077943.90 151.4649 60.0002 32.0000 1.9737 1.9757 416.0720 416.5709 0.0753 -1.0000 -1.0000 3207063 1580077944.00 151.4649 60.0002 32.0000 1.9748 1.9768 415.8351 416.3352 0.0754 -1.0000 -1.0000 3207141 1580077944.10 151.4649 60.0002 32.0000 1.9749 1.9769 415.8558 416.3549 0.0752 -1.0000 -1.0000 3207360 1580077944.20 151.4649 60.0002 32.0000 1.9743 1.9762 415.9844 416.4838 0.0753 -1.0000 -1.0000 3207422 1580077944.30 151.4649 60.0002 32.0000 1.9750 1.9769 416.1181 416.6173 0.0753 -1.0000 -1.0000 3207501 1580077944.40 151.4506 60.0002 32.0000 1.9742 1.9762 416.1618 416.6614 0.0753 -1.0000 -1.0000 3207563 1580077944.50 151.4506 60.0002 32.0000 1.9745 1.9764 415.9484 416.4480 0.0754 -1.0000 -1.0000 3207626 1580077944.60 151.4506 60.0002 32.0000 1.9745 1.9764 415.8757 416.3759 0.0754 -1.0000 -1.0000 3208110 1580077944.70 151.4506 60.0002 32.0000 1.9742 1.9761 415.8675 416.3664 0.0752 -1.0000 -1.0000 3208172 1580077944.80 151.4506 60.0002 32.0000 1.9742 1.9762 416.1185 416.6178 0.0753 -1.0000 -1.0000 3208235 1580077944.90 151.4385 60.0005 32.0000 1.9745 1.9764 416.1326 416.6319 0.0754 -1.0000 -1.0000 3208313 1580077945.00 151.4350 60.0006 32.0000 1.9745 1.9764 416.0432 416.5435 0.0754 -1.0000 -1.0000 3208376 1580077945.10 151.4350 60.0006 32.0000 1.9740 1.9760 415.9420 416.4413 0.0753 -1.0000 -1.0000 3208829 1580077945.20 151.4350 60.0006 32.0000 1.9747 1.9767 415.8395 416.3397 0.0755 -1.0000 -1.0000 3208891 1580077945.30 151.4350 60.0006 32.0000 1.9747 1.9767 415.9902 416.4909 0.0755 -1.0000 -1.0000 3208954 1580077945.40 151.4385 60.0006 32.0000 1.9743 1.9762 416.1191 416.6203 0.0755 -1.0000 -1.0000 3209032 1580077945.50 151.4642 60.0006 32.0000 1.9748 1.9767 416.0580 416.5579 0.0754 -1.0000 -1.0000 3209094 1580077945.60 151.4642 60.0006 32.0000 1.9748 1.9768 416.0072 416.5076 0.0754 -1.0000 -1.0000 3209157 1580077945.70 151.4642 60.0006 32.0000 1.9744 1.9764 416.0670 416.5659 0.0752 -1.0000 -1.0000 3209235 1580077945.80 151.4642 60.0006 32.0000 1.9740 1.9760 416.1379 416.6380 0.0754 -1.0000 -1.0000 3209298 1580077945.90 151.4642 60.0006 32.0000 1.9744 1.9764 416.1474 416.6477 0.0754 -1.0000 -1.0000 3209360 1580077946.00 151.5529 60.0006 32.0000 1.9748 1.9768 416.0475 416.5479 0.0754 -1.0000 -1.0000 3209438 1580077946.10 151.5529 60.0006 32.0000 1.9755 1.9775 415.9714 416.4710 0.0753 -1.0000 -1.0000 3209626 1580077946.20 151.5529 60.0006 32.0000 1.9755 1.9774 415.8949 416.3945 0.0755 -1.0000 -1.0000 3209688 1580077946.30 151.5529 60.0006 32.0000 1.9756 1.9775 416.1448 416.6445 0.0753 -1.0000 -1.0000 3209766 1580077946.40 151.5529 60.0006 32.0000 1.9744 1.9763 416.2345 416.7348 0.0754 -1.0000 -1.0000 3209829 1580077946.50 151.5413 60.0006 32.0000 1.9747 1.9766 416.1311 416.6309 0.0753 -1.0000 -1.0000 3209892 1580077946.60 151.5168 60.0006 32.0000 1.9759 1.9779 415.9695 416.4688 0.0753 -1.0000 -1.0000 3209954 1580077946.70 151.5168 60.0006 32.0000 1.9752 1.9772 415.9426 416.4440 0.0755 -1.0000 -1.0000 3210016 1580077946.80 151.5168 60.0006 32.0000 1.9762 1.9781 416.0895 416.5891 0.0753 -1.0000 -1.0000 3210079 1580077946.90 151.5168 60.0006 32.0000 1.9748 1.9768 416.2516 416.7526 0.0756 -1.0000 -1.0000 3210157 1580077947.00 151.5168 60.0006 32.0000 1.9754 1.9773 416.2039 416.7034 0.0754 -1.0000 -1.0000 3210219 1580077947.10 151.5252 60.0006 32.0000 1.9753 1.9773 416.0778 416.5784 0.0755 -1.0000 -1.0000 3210829 1580077947.20 151.5252 60.0006 32.0000 1.9753 1.9772 416.0370 416.5367 0.0753 -1.0000 -1.0000 3210891 1580077947.30 151.5252 60.0006 32.0000 1.9751 1.9771 416.0053 416.5037 0.0752 -1.0000 -1.0000 3210954 1580077947.40 151.5252 60.0006 32.0000 1.9745 1.9764 416.0796 416.5799 0.0755 -1.0000 -1.0000 3211016 1580077947.50 151.5252 60.0006 32.0000 1.9746 1.9766 416.1067 416.6077 0.0755 -1.0000 -1.0000 3211094 1580077947.60 151.5252 60.0006 32.0000 1.9748 1.9767 416.1543 416.6546 0.0755 -1.0000 -1.0000 3211157 1580077947.70 151.5089 60.0006 32.0000 1.9749 1.9769 415.9518 416.4518 0.0753 -1.0000 -1.0000 3211219 1580077947.80 151.5083 60.0006 32.0000 1.9750 1.9770 415.9172 416.4162 0.0753 -1.0000 -1.0000 3211282 1580077947.90 151.5083 60.0006 32.0000 1.9744 1.9763 415.9998 416.4993 0.0754 -1.0000 -1.0000 3211344 1580077948.00 151.5083 60.0006 32.0000 1.9741 1.9761 416.1733 416.6733 0.0753 -1.0000 -1.0000 3211422 1580077948.10 151.5083 60.0006 32.0000 1.9741 1.9761 416.2000 416.6999 0.0753 -1.0000 -1.0000 3211595 1580077948.20 151.5079 60.0006 32.0000 1.9734 1.9754 416.1431 416.6427 0.0754 -1.0000 -1.0000 3211657 1580077948.30 151.5052 60.0006 32.0000 1.9751 1.9771 416.0926 416.5925 0.0753 -1.0000 -1.0000 3211735 1580077948.40 151.5052 60.0006 32.0000 1.9751 1.9770 415.9679 416.4685 0.0755 -1.0000 -1.0000 3211798 1580077948.50 151.5052 60.0006 32.0000 1.9745 1.9765 415.9471 416.4471 0.0753 -1.0000 -1.0000 3211860 1580077948.60 151.5052 60.0006 32.0000 1.9743 1.9763 416.0214 416.5203 0.0752 -1.0000 -1.0000 3211922 1580077948.70 151.5052 60.0006 32.0000 1.9742 1.9761 416.0494 416.5501 0.0755 -1.0000 -1.0000 3212657 1580077948.80 151.5670 60.0006 32.0000 1.9753 1.9773 416.0440 416.5441 0.0754 -1.0000 -1.0000 3212735 1580077948.90 151.5670 60.0006 32.0000 1.9759 1.9778 415.9553 416.4554 0.0754 -1.0000 -1.0000 3212798 1580077949.00 151.5670 60.0006 32.0000 1.9759 1.9778 415.9563 416.4551 0.0753 -1.0000 -1.0000 3212860 1580077949.10 151.5670 60.0006 32.0000 1.9749 1.9769 416.0637 416.5637 0.0754 -1.0000 -1.0000 3212938 1580077949.20 151.5670 60.0006 32.0000 1.9746 1.9766 416.1647 416.6647 0.0754 -1.0000 -1.0000 3213001 1580077949.30 151.5639 60.0006 32.0000 1.9744 1.9763 416.1693 416.6706 0.0755 -1.0000 -1.0000 3213110 1580077949.40 151.5246 60.0006 32.0000 1.9747 1.9767 416.0694 416.5689 0.0753 -1.0000 -1.0000 3213188 1580077949.50 151.5246 60.0006 32.0000 1.9747 1.9767 415.9719 416.4725 0.0756 -1.0000 -1.0000 3213251 1580077949.60 151.5246 60.0006 32.0000 1.9742 1.9762 415.9465 416.4470 0.0755 -1.0000 -1.0000 3213329 1580077949.70 151.5246 60.0006 32.0000 1.9743 1.9763 416.0359 416.5362 0.0755 -1.0000 -1.0000 3213392 1580077949.80 151.5246 60.0006 32.0000 1.9733 1.9753 416.1856 416.6859 0.0754 -1.0000 -1.0000 3213469 1580077949.90 151.5246 60.0006 32.0000 1.9746 1.9765 415.9046 416.4054 0.0755 -1.0000 -1.0000 3213516 1580077950.00 151.4384 60.0010 32.0000 1.9747 1.9767 415.9038 416.4034 0.0754 -1.0000 -1.0000 3213594 1580077950.10 151.4384 60.0010 32.0000 1.9743 1.9762 415.9132 416.4131 0.0754 -1.0000 -1.0000 3213657 1580077950.20 151.4384 60.0010 32.0000 1.9740 1.9760 416.1423 416.6433 0.0755 -1.0000 -1.0000 3213798 1580077950.30 151.4384 60.0010 32.0000 1.9745 1.9764 416.1836 416.6834 0.0754 -1.0000 -1.0000 3213860 1580077950.40 151.4384 60.0010 32.0000 1.9747 1.9766 416.0962 416.5963 0.0754 -1.0000 -1.0000 3213922 1580077950.50 151.4384 60.0010 32.0000 1.9748 1.9768 415.9293 416.4294 0.0754 -1.0000 -1.0000 3213985 1580077950.60 151.4384 60.0010 32.0000 1.9751 1.9770 415.9130 416.4136 0.0756 -1.0000 -1.0000 3214063 1580077950.70 151.4384 60.0010 32.0000 1.9744 1.9764 415.9633 416.4642 0.0755 -1.0000 -1.0000 3214548 1580077950.80 151.4384 60.0010 32.0000 1.9743 1.9762 416.0489 416.5489 0.0754 -1.0000 -1.0000 3214610 1580077950.90 151.4384 60.0010 32.0000 1.9733 1.9753 416.1257 416.6261 0.0755 -1.0000 -1.0000 3214673 1580077951.00 151.4384 60.0010 32.0000 1.9739 1.9758 416.0141 416.5146 0.0754 -1.0000 -1.0000 3214735 1580077951.10 151.4384 60.0010 32.0000 1.9742 1.9762 415.9177 416.4184 0.0755 -1.0000 -1.0000 3214813 1580077951.20 151.3988 60.0010 32.0000 1.9746 1.9765 415.9170 416.4172 0.0755 -1.0000 -1.0000 3214876 1580077951.30 151.3988 60.0010 32.0000 1.9739 1.9759 416.0545 416.5549 0.0754 -1.0000 -1.0000 3214938 1580077951.40 151.3988 60.0010 32.0000 1.9740 1.9760 416.1060 416.6053 0.0753 -1.0000 -1.0000 3215016 1580077951.50 151.3988 60.0010 32.0000 1.9739 1.9759 416.0846 416.5845 0.0754 -1.0000 -1.0000 3215079 1580077951.60 151.3988 60.0010 32.0000 1.9741 1.9760 416.1031 416.6030 0.0753 -1.0000 -1.0000 3215141 1580077951.70 151.3988 60.0010 32.0000 1.9751 1.9770 415.8332 416.3329 0.0754 -1.0000 -1.0000 3215219 1580077951.80 151.4230 60.0010 32.0000 1.9745 1.9764 415.8921 416.3924 0.0754 -1.0000 -1.0000 3215282 1580077951.90 151.4230 60.0010 32.0000 1.9747 1.9766 415.9762 416.4773 0.0756 -1.0000 -1.0000 3215345 1580077952.00 151.4230 60.0010 32.0000 1.9744 1.9763 416.0572 416.5568 0.0754 -1.0000 -1.0000 3215422 1580077952.10 151.4230 60.0010 32.0000 1.9747 1.9767 416.0704 416.5704 0.0754 -1.0000 -1.0000 3215485 1580077952.20 151.4230 60.0010 32.0000 1.9749 1.9769 415.8708 416.3707 0.0755 -1.0000 -1.0000 3215548 1580077952.30 151.4114 60.0010 32.0000 1.9752 1.9772 415.9233 416.4225 0.0754 -1.0000 -1.0000 3215626 1580077952.40 151.4072 60.0010 32.0000 1.9754 1.9773 415.9864 416.4873 0.0755 -1.0000 -1.0000 3215688 1580077952.50 151.4072 60.0010 32.0000 1.9740 1.9759 416.0890 416.5896 0.0755 -1.0000 -1.0000 3215751 1580077952.60 151.4072 60.0010 32.0000 1.9741 1.9761 416.1906 416.6907 0.0754 -1.0000 -1.0000 3215813 1580077952.70 151.4072 60.0010 32.0000 1.9747 1.9766 416.1279 416.6288 0.0755 -1.0000 -1.0000 3215876 1580077952.80 151.4072 60.0010 32.0000 1.9756 1.9776 416.0884 416.5880 0.0753 -1.0000 -1.0000 3216110 1580077952.90 151.4499 60.0010 32.0000 1.9754 1.9774 415.8992 416.3990 0.0754 -1.0000 -1.0000 3216173 1580077953.00 151.4499 60.0010 32.0000 1.9761 1.9781 415.9018 416.4016 0.0754 -1.0000 -1.0000 3216235 1580077953.10 151.4499 60.0010 32.0000 1.9745 1.9765 415.9330 416.4337 0.0755 -1.0000 -1.0000 3216313 1580077953.20 151.4499 60.0010 32.0000 1.9740 1.9760 416.0585 416.5584 0.0754 -1.0000 -1.0000 3216376 1580077953.30 151.4499 60.0010 32.0000 1.9758 1.9777 416.0031 416.5034 0.0754 -1.0000 -1.0000 3217094 1580077953.40 151.4556 60.0010 32.0000 1.9753 1.9772 415.9486 416.4489 0.0755 -1.0000 -1.0000 3217157 1580077953.50 151.5197 60.0010 32.0000 1.9749 1.9769 415.9744 416.4746 0.0755 -1.0000 -1.0000 3217219 1580077953.60 151.5197 60.0010 32.0000 1.9741 1.9760 416.0484 416.5489 0.0754 -1.0000 -1.0000 3217282 1580077953.70 151.5197 60.0010 32.0000 1.9742 1.9761 416.1693 416.6700 0.0755 -1.0000 -1.0000 3217360 1580077953.80 151.5197 60.0010 32.0000 1.9745 1.9765 416.1403 416.6412 0.0755 -1.0000 -1.0000 3217422 1580077953.90 151.5197 60.0010 32.0000 1.9744 1.9764 415.9548 416.4551 0.0754 -1.0000 -1.0000 3217485 1580077954.00 151.5461 60.0010 32.0000 1.9749 1.9768 415.9190 416.4178 0.0752 -1.0000 -1.0000 3217563 1580077954.10 151.5523 60.0010 32.0000 1.9739 1.9759 415.9657 416.4658 0.0754 -1.0000 -1.0000 3217626 1580077954.20 151.5523 60.0010 32.0000 1.9736 1.9756 416.0503 416.5502 0.0754 -1.0000 -1.0000 3217688 1580077954.30 151.5523 60.0010 32.0000 1.9728 1.9747 416.2309 416.7318 0.0755 -1.0000 -1.0000 3217766 1580077954.40 151.5523 60.0010 32.0000 1.9737 1.9756 415.8968 416.3962 0.0753 -1.0000 -1.0000 3217829 1580077954.50 151.5523 60.0010 32.0000 1.9740 1.9759 415.8394 416.3393 0.0755 -1.0000 -1.0000 3217907 1580077954.60 151.5384 60.0008 32.0000 1.9739 1.9759 416.0489 416.5497 0.0755 -1.0000 -1.0000 3217969 1580077954.70 151.5384 60.0008 32.0000 1.9734 1.9753 416.1181 416.6191 0.0756 -1.0000 -1.0000 3218032 1580077954.80 151.5384 60.0008 32.0000 1.9743 1.9763 416.0550 416.5562 0.0756 -1.0000 -1.0000 3218095 1580077954.90 151.5384 60.0008 32.0000 1.9746 1.9766 415.9916 416.4914 0.0753 -1.0000 -1.0000 3218173 1580077955.00 151.5384 60.0008 32.0000 1.9744 1.9764 415.8544 416.3549 0.0755 -1.0000 -1.0000 3218235 1580077955.10 151.5315 60.0008 32.0000 1.9739 1.9759 415.9351 416.4361 0.0755 -1.0000 -1.0000 3218313 1580077955.20 151.5315 60.0008 32.0000 1.9741 1.9760 416.0691 416.5697 0.0755 -1.0000 -1.0000 3218376 1580077955.30 151.5315 60.0008 32.0000 1.9740 1.9760 416.1290 416.6299 0.0755 -1.0000 -1.0000 3218548 1580077955.40 151.5315 60.0008 32.0000 1.9738 1.9757 416.1068 416.6073 0.0755 -1.0000 -1.0000 3218626 1580077955.50 151.5315 60.0008 32.0000 1.9738 1.9757 415.8680 416.3685 0.0755 -1.0000 -1.0000 3218688 1580077955.60 151.5180 60.0008 32.0000 1.9734 1.9754 415.8737 416.3728 0.0753 -1.0000 -1.0000 3218751 1580077955.70 151.4733 60.0008 32.0000 1.9736 1.9756 416.1029 416.6038 0.0755 -1.0000 -1.0000 3218829 1580077955.80 151.4733 60.0008 32.0000 1.9734 1.9754 416.1414 416.6422 0.0755 -1.0000 -1.0000 3219063 1580077955.90 151.4733 60.0008 32.0000 1.9747 1.9767 416.0958 416.5976 0.0756 -1.0000 -1.0000 3219126 1580077956.00 151.4733 60.0008 32.0000 1.9735 1.9754 415.8766 416.3775 0.0756 -1.0000 -1.0000 3219204 1580077956.10 151.4733 60.0008 32.0000 1.9750 1.9770 415.9293 416.4287 0.0752 -1.0000 -1.0000 3219266 1580077956.20 151.4518 60.0008 32.0000 1.9747 1.9766 416.1028 416.6037 0.0755 -1.0000 -1.0000 3219329 1580077956.30 151.4518 60.0008 32.0000 1.9745 1.9765 416.2073 416.7089 0.0756 -1.0000 -1.0000 3219407 1580077956.40 151.4518 60.0008 32.0000 1.9739 1.9758 416.1816 416.6816 0.0753 -1.0000 -1.0000 3219579 1580077956.50 151.4518 60.0008 32.0000 1.9753 1.9773 416.0176 416.5181 0.0755 -1.0000 -1.0000 3219641 1580077956.60 151.4518 60.0008 32.0000 1.9743 1.9763 415.9868 416.4875 0.0755 -1.0000 -1.0000 3219719 1580077956.70 151.4702 60.0008 32.0000 1.9737 1.9756 416.1335 416.6345 0.0756 -1.0000 -1.0000 3219813 1580077956.80 151.4754 60.0008 32.0000 1.9744 1.9764 416.1374 416.6380 0.0755 -1.0000 -1.0000 3219876 1580077956.90 151.4754 60.0008 32.0000 1.9743 1.9762 416.0770 416.5779 0.0755 -1.0000 -1.0000 3220110 1580077957.00 151.4754 60.0008 32.0000 1.9750 1.9769 415.9738 416.4741 0.0755 -1.0000 -1.0000 3220173 1580077957.10 151.4754 60.0008 32.0000 1.9754 1.9774 415.9883 416.4890 0.0755 -1.0000 -1.0000 3220251 1580077957.20 151.4754 60.0008 32.0000 1.9745 1.9764 416.0494 416.5506 0.0755 -1.0000 -1.0000 3220313 1580077957.30 151.4843 60.0008 32.0000 1.9744 1.9764 416.2229 416.7237 0.0755 -1.0000 -1.0000 3220376 1580077957.40 151.4843 60.0008 32.0000 1.9751 1.9771 416.0890 416.5907 0.0756 -1.0000 -1.0000 3220813 1580077957.50 151.4843 60.0008 32.0000 1.9751 1.9771 415.9764 416.4779 0.0757 -1.0000 -1.0000 3220876 1580077957.60 151.4843 60.0008 32.0000 1.9745 1.9765 415.9014 416.4023 0.0755 -1.0000 -1.0000 3220938 1580077957.70 151.4843 60.0008 32.0000 1.9751 1.9771 415.9893 416.4903 0.0755 -1.0000 -1.0000 3221016 1580077957.80 151.5117 60.0008 32.0000 1.9735 1.9755 416.2154 416.7162 0.0755 -1.0000 -1.0000 3221079 1580077957.90 151.5123 60.0008 32.0000 1.9746 1.9765 416.1544 416.6549 0.0754 -1.0000 -1.0000 3221298 1580077958.00 151.5123 60.0008 32.0000 1.9746 1.9766 416.1272 416.6287 0.0757 -1.0000 -1.0000 3221376 1580077958.10 151.5123 60.0008 32.0000 1.9753 1.9773 415.9397 416.4413 0.0756 -1.0000 -1.0000 3221438 1580077958.20 151.5123 60.0008 32.0000 1.9748 1.9767 415.9356 416.4359 0.0755 -1.0000 -1.0000 3221501 1580077958.30 151.5089 60.0008 32.0000 1.9753 1.9773 416.0058 416.5069 0.0755 -1.0000 -1.0000 3221579 1580077958.40 151.4938 60.0008 32.0000 1.9752 1.9771 416.0855 416.5869 0.0756 -1.0000 -1.0000 3222344 1580077958.50 151.4938 60.0008 32.0000 1.9738 1.9757 416.1131 416.6146 0.0756 -1.0000 -1.0000 3222422 1580077958.60 151.4938 60.0008 32.0000 1.9740 1.9759 416.0116 416.5123 0.0755 -1.0000 -1.0000 3222501 1580077958.70 151.4938 60.0008 32.0000 1.9748 1.9768 416.0121 416.5129 0.0755 -1.0000 -1.0000 3222563 1580077958.80 151.4938 60.0008 32.0000 1.9751 1.9771 415.8605 416.3604 0.0754 -1.0000 -1.0000 3222626 1580077958.90 151.5110 60.0008 32.0000 1.9741 1.9761 416.0385 416.5387 0.0755 -1.0000 -1.0000 3222704 1580077959.00 151.5110 60.0008 32.0000 1.9740 1.9760 416.1063 416.6068 0.0754 -1.0000 -1.0000 3222766 1580077959.10 151.5110 60.0008 32.0000 1.9737 1.9757 416.1437 416.6447 0.0755 -1.0000 -1.0000 3222844 1580077959.20 151.5110 60.0008 32.0000 1.9743 1.9763 415.9989 416.5000 0.0756 -1.0000 -1.0000 3222907 1580077959.30 151.5110 60.0008 32.0000 1.9751 1.9771 415.8936 416.3948 0.0756 -1.0000 -1.0000 3222969 1580077959.40 151.4877 60.0008 32.0000 1.9755 1.9775 415.9000 416.3999 0.0755 -1.0000 -1.0000 3223032 1580077959.50 151.4723 60.0008 32.0000 1.9750 1.9770 415.9611 416.4619 0.0755 -1.0000 -1.0000 3223094 1580077959.60 151.4723 60.0008 32.0000 1.9745 1.9764 416.1162 416.6175 0.0756 -1.0000 -1.0000 3223157 1580077959.70 151.4723 60.0008 32.0000 1.9742 1.9762 416.1433 416.6437 0.0754 -1.0000 -1.0000 3223235 1580077959.80 151.4723 60.0008 32.0000 1.9750 1.9769 415.9449 416.4451 0.0755 -1.0000 -1.0000 3223298 1580077959.90 151.4723 60.0008 32.0000 1.9743 1.9763 415.8610 416.3613 0.0754 -1.0000 -1.0000 3223360 1580077960.00 151.5128 60.0006 32.0000 1.9746 1.9765 416.0122 416.5119 0.0754 -1.0000 -1.0000 3223438 1580077960.10 151.5128 60.0006 32.0000 1.9735 1.9754 416.1530 416.6542 0.0756 -1.0000 -1.0000 3223501 1580077960.20 151.5128 60.0006 32.0000 1.9738 1.9758 416.1054 416.6062 0.0755 -1.0000 -1.0000 3223563 1580077960.30 151.5128 60.0006 32.0000 1.9750 1.9769 415.8684 416.3685 0.0755 -1.0000 -1.0000 3223641 1580077960.40 151.5128 60.0006 32.0000 1.9756 1.9776 415.8796 416.3808 0.0756 -1.0000 -1.0000 3223704 1580077960.50 151.5128 60.0006 32.0000 1.9741 1.9760 415.9913 416.4920 0.0755 -1.0000 -1.0000 3223766 1580077960.60 151.5128 60.0006 32.0000 1.9735 1.9755 416.1728 416.6737 0.0755 -1.0000 -1.0000 3223829 1580077960.70 151.4649 60.0006 32.0000 1.9750 1.9769 416.1016 416.6027 0.0756 -1.0000 -1.0000 3223892 1580077960.80 151.4314 60.0006 32.0000 1.9757 1.9776 416.0228 416.5239 0.0755 -1.0000 -1.0000 3223954 1580077960.90 151.4314 60.0006 32.0000 1.9750 1.9770 415.8809 416.3815 0.0755 -1.0000 -1.0000 3224032 1580077961.00 151.4314 60.0006 32.0000 1.9744 1.9763 415.9282 416.4285 0.0754 -1.0000 -1.0000 3224095 1580077961.10 151.4314 60.0006 32.0000 1.9745 1.9765 416.0734 416.5740 0.0755 -1.0000 -1.0000 3224173 1580077961.20 151.4314 60.0006 32.0000 1.9742 1.9762 416.0216 416.5223 0.0755 -1.0000 -1.0000 3224235 1580077961.30 151.4201 60.0006 32.0000 1.9748 1.9768 415.8878 416.3903 0.0758 -1.0000 -1.0000 3224297 1580077961.40 151.4201 60.0006 32.0000 1.9751 1.9771 415.9401 416.4417 0.0756 -1.0000 -1.0000 3224376 1580077961.50 151.4201 60.0006 32.0000 1.9745 1.9765 416.0078 416.5084 0.0755 -1.0000 -1.0000 3225079 1580077961.60 151.4201 60.0006 32.0000 1.9738 1.9757 416.0921 416.5932 0.0756 -1.0000 -1.0000 3225141 1580077961.70 151.4201 60.0006 32.0000 1.9746 1.9765 416.1619 416.6632 0.0756 -1.0000 -1.0000 3225219 1580077961.80 151.4574 60.0006 32.0000 1.9750 1.9769 416.1176 416.6188 0.0756 -1.0000 -1.0000 3225282 1580077961.90 151.4574 60.0006 32.0000 1.9747 1.9767 415.9277 416.4287 0.0755 -1.0000 -1.0000 3225344 1580077962.00 151.4574 60.0006 32.0000 1.9750 1.9769 415.9454 416.4454 0.0754 -1.0000 -1.0000 3225422 1580077962.10 151.4574 60.0006 32.0000 1.9738 1.9757 416.0466 416.5477 0.0756 -1.0000 -1.0000 3225485 1580077962.20 151.4574 60.0006 32.0000 1.9738 1.9758 416.0975 416.5991 0.0756 -1.0000 -1.0000 3225548 1580077962.30 151.4574 60.0006 32.0000 1.9765 1.9784 415.9484 416.4498 0.0757 -1.0000 -1.0000 3225626 1580077962.40 151.4938 60.0006 32.0000 1.9751 1.9771 415.9753 416.4774 0.0757 -1.0000 -1.0000 3225688 1580077962.50 151.4938 60.0006 32.0000 1.9745 1.9765 415.9133 416.4139 0.0755 -1.0000 -1.0000 3225876 1580077962.60 151.4938 60.0006 32.0000 1.9745 1.9764 416.1036 416.6049 0.0757 -1.0000 -1.0000 3225954 1580077962.70 151.4938 60.0006 32.0000 1.9741 1.9760 416.1795 416.6812 0.0756 -1.0000 -1.0000 3226016 1580077962.80 151.4938 60.0006 32.0000 1.9752 1.9771 416.0243 416.5258 0.0756 -1.0000 -1.0000 3226079 1580077962.90 151.5156 60.0006 32.0000 1.9755 1.9775 416.0180 416.5192 0.0757 -1.0000 -1.0000 3226141 1580077963.00 151.5156 60.0006 32.0000 1.9748 1.9768 415.9121 416.4117 0.0754 -1.0000 -1.0000 3226329 1580077963.10 151.5156 60.0006 32.0000 1.9741 1.9761 415.9653 416.4669 0.0756 -1.0000 -1.0000 3226391 1580077963.20 151.5156 60.0006 32.0000 1.9740 1.9760 416.0848 416.5856 0.0755 -1.0000 -1.0000 3226469 1580077963.30 151.5156 60.0006 32.0000 1.9741 1.9760 416.1653 416.6668 0.0756 -1.0000 -1.0000 3226532 1580077963.40 151.5197 60.0006 32.0000 1.9744 1.9764 415.8804 416.3815 0.0756 -1.0000 -1.0000 3226594 1580077963.50 151.5319 60.0006 32.0000 1.9752 1.9771 415.8846 416.3853 0.0755 -1.0000 -1.0000 3226657 1580077963.60 151.5319 60.0006 32.0000 1.9745 1.9765 415.9639 416.4655 0.0756 -1.0000 -1.0000 3227063 1580077963.70 151.5319 60.0006 32.0000 1.9738 1.9758 416.1541 416.6550 0.0755 -1.0000 -1.0000 3227141 1580077963.80 151.5319 60.0006 32.0000 1.9740 1.9760 416.1421 416.6430 0.0755 -1.0000 -1.0000 3227204 1580077963.90 151.5319 60.0006 32.0000 1.9750 1.9770 416.0501 416.5511 0.0755 -1.0000 -1.0000 3227266 1580077964.00 151.5354 60.0006 32.0000 1.9748 1.9767 416.0088 416.5089 0.0755 -1.0000 -1.0000 3227344 1580077964.10 151.5356 60.0006 32.0000 1.9746 1.9766 415.8987 416.3989 0.0754 -1.0000 -1.0000 3227563 1580077964.20 151.5356 60.0006 32.0000 1.9746 1.9765 415.9984 416.4999 0.0756 -1.0000 -1.0000 3227626 1580077964.30 151.5356 60.0006 32.0000 1.9741 1.9760 416.0882 416.5883 0.0755 -1.0000 -1.0000 3227704 1580077964.40 151.5356 60.0006 32.0000 1.9741 1.9761 416.1418 416.6435 0.0757 -1.0000 -1.0000 3227766 1580077964.50 151.5379 60.0006 32.0000 1.9745 1.9765 415.9174 416.4178 0.0754 -1.0000 -1.0000 3227829 1580077964.60 151.5409 60.0006 32.0000 1.9747 1.9767 416.0168 416.5172 0.0755 -1.0000 -1.0000 3228376 1580077964.70 151.5409 60.0006 32.0000 1.9742 1.9762 415.9865 416.4884 0.0757 -1.0000 -1.0000 3228438 1580077964.80 151.5409 60.0006 32.0000 1.9735 1.9755 416.0998 416.6018 0.0756 -1.0000 -1.0000 3228501 1580077964.90 151.5409 60.0006 32.0000 1.9737 1.9756 416.0236 416.5242 0.0755 -1.0000 -1.0000 3228594 1580077965.00 151.5409 60.0006 32.0000 1.9750 1.9769 415.9158 416.4164 0.0756 -1.0000 -1.0000 3228657 1580077965.10 151.4445 60.0001 32.0000 1.9753 1.9772 415.8533 416.3544 0.0756 -1.0000 -1.0000 3228735 1580077965.20 151.4445 60.0001 32.0000 1.9755 1.9775 416.0564 416.5577 0.0756 -1.0000 -1.0000 3228798 1580077965.30 151.4445 60.0001 32.0000 1.9737 1.9756 416.1515 416.6529 0.0756 -1.0000 -1.0000 3228860 1580077965.40 151.4445 60.0001 32.0000 1.9741 1.9761 416.0291 416.5317 0.0757 -1.0000 -1.0000 3228922 1580077965.50 151.4445 60.0001 32.0000 1.9742 1.9762 416.0840 416.5851 0.0755 -1.0000 -1.0000 3229001 1580077965.60 151.4713 60.0001 32.0000 1.9742 1.9761 415.9353 416.4361 0.0755 -1.0000 -1.0000 3229063 1580077965.70 151.4811 60.0001 32.0000 1.9752 1.9772 416.0553 416.5566 0.0756 -1.0000 -1.0000 3229126 1580077965.80 151.4811 60.0001 32.0000 1.9744 1.9763 416.1448 416.6456 0.0756 -1.0000 -1.0000 3229188 1580077965.90 151.4811 60.0001 32.0000 1.9743 1.9763 416.1527 416.6539 0.0755 -1.0000 -1.0000 3229251 1580077966.00 151.4811 60.0001 32.0000 1.9748 1.9767 416.0955 416.5973 0.0757 -1.0000 -1.0000 3229329 1580077966.10 151.4834 60.0001 32.0000 1.9746 1.9766 415.9062 416.4073 0.0756 -1.0000 -1.0000 3229392 1580077966.20 151.5194 60.0001 32.0000 1.9755 1.9775 415.9289 416.4297 0.0755 -1.0000 -1.0000 3229454 1580077966.30 151.5194 60.0001 32.0000 1.9756 1.9775 415.9142 416.4148 0.0755 -1.0000 -1.0000 3229532 1580077966.40 151.5194 60.0001 32.0000 1.9745 1.9764 416.1377 416.6393 0.0756 -1.0000 -1.0000 3229595 1580077966.50 151.5194 60.0001 32.0000 1.9745 1.9765 416.1059 416.6068 0.0755 -1.0000 -1.0000 3229657 1580077966.60 151.5194 60.0001 32.0000 1.9749 1.9768 416.1226 416.6250 0.0757 -1.0000 -1.0000 3229845 1580077966.70 151.5194 60.0001 32.0000 1.9746 1.9766 415.9951 416.4965 0.0756 -1.0000 -1.0000 3229907 1580077966.80 151.5046 60.0001 32.0000 1.9752 1.9772 415.9593 416.4608 0.0756 -1.0000 -1.0000 3229969 1580077966.90 151.5046 60.0001 32.0000 1.9747 1.9767 416.1036 416.6037 0.0754 -1.0000 -1.0000 3230032 1580077967.00 151.5046 60.0001 32.0000 1.9741 1.9760 416.1333 416.6340 0.0756 -1.0000 -1.0000 3230095 1580077967.10 151.5046 60.0001 32.0000 1.9754 1.9774 416.0465 416.5479 0.0755 -1.0000 -1.0000 3230860 1580077967.20 151.5046 60.0001 32.0000 1.9753 1.9772 415.9408 416.4420 0.0756 -1.0000 -1.0000 3230922 1580077967.30 151.5063 60.0001 32.0000 1.9763 1.9783 415.8964 416.3974 0.0756 -1.0000 -1.0000 3230985 1580077967.40 151.5598 60.0001 32.0000 1.9750 1.9769 415.8649 416.3658 0.0756 -1.0000 -1.0000 3231048 1580077967.50 151.5598 60.0001 32.0000 1.9741 1.9760 416.0316 416.5323 0.0755 -1.0000 -1.0000 3231110 1580077967.60 151.5598 60.0001 32.0000 1.9737 1.9757 416.0830 416.5832 0.0754 -1.0000 -1.0000 3231173 1580077967.70 151.5598 60.0001 32.0000 1.9751 1.9770 415.9558 416.4569 0.0756 -1.0000 -1.0000 3231251 1580077967.80 151.5598 60.0001 32.0000 1.9753 1.9772 415.8503 416.3513 0.0756 -1.0000 -1.0000 3231313 1580077967.90 151.5473 60.0001 32.0000 1.9744 1.9764 416.0211 416.5227 0.0757 -1.0000 -1.0000 3231376 1580077968.00 151.5453 60.0001 32.0000 1.9732 1.9752 416.0359 416.5375 0.0756 -1.0000 -1.0000 3231454 1580077968.10 151.5453 60.0001 32.0000 1.9735 1.9755 416.0936 416.5953 0.0756 -1.0000 -1.0000 3231516 1580077968.20 151.5453 60.0001 32.0000 1.9747 1.9766 415.9863 416.4876 0.0756 -1.0000 -1.0000 3231579 1580077968.30 151.5453 60.0001 32.0000 1.9751 1.9771 415.8107 416.3118 0.0756 -1.0000 -1.0000 3231657 1580077968.40 151.5451 60.0001 32.0000 1.9748 1.9768 415.8459 416.3462 0.0755 -1.0000 -1.0000 3231719 1580077968.50 151.5309 60.0001 32.0000 1.9739 1.9759 415.9889 416.4897 0.0756 -1.0000 -1.0000 3231766 1580077968.60 151.5309 60.0001 32.0000 1.9733 1.9752 416.0008 416.5013 0.0755 -1.0000 -1.0000 3231845 1580077968.70 151.5309 60.0001 32.0000 1.9745 1.9765 416.0599 416.5618 0.0757 -1.0000 -1.0000 3232126 1580077968.80 151.5309 60.0001 32.0000 1.9743 1.9762 415.9686 416.4707 0.0758 -1.0000 -1.0000 3232188 1580077968.90 151.5309 60.0001 32.0000 1.9753 1.9773 415.9215 416.4231 0.0756 -1.0000 -1.0000 3232251 1580077969.00 151.4954 60.0001 32.0000 1.9746 1.9765 416.1072 416.6085 0.0756 -1.0000 -1.0000 3232313 1580077969.10 151.4914 60.0001 32.0000 1.9745 1.9764 416.0859 416.5879 0.0757 -1.0000 -1.0000 3232391 1580077969.20 151.4914 60.0001 32.0000 1.9751 1.9771 416.0236 416.5252 0.0756 -1.0000 -1.0000 3232829 1580077969.30 151.4914 60.0001 32.0000 1.9749 1.9769 415.9124 416.4142 0.0757 -1.0000 -1.0000 3232891 1580077969.40 151.4914 60.0001 32.0000 1.9751 1.9771 415.8342 416.3359 0.0756 -1.0000 -1.0000 3232969 1580077969.50 151.4914 60.0001 32.0000 1.9747 1.9766 415.9738 416.4750 0.0756 -1.0000 -1.0000 3233032 1580077969.60 151.4937 60.0001 32.0000 1.9738 1.9758 416.1042 416.6061 0.0756 -1.0000 -1.0000 3233094 1580077969.70 151.4937 60.0001 32.0000 1.9745 1.9764 416.0548 416.5559 0.0756 -1.0000 -1.0000 3233157 1580077969.80 151.4937 60.0001 32.0000 1.9759 1.9779 415.9614 416.4629 0.0757 -1.0000 -1.0000 3233219 1580077969.90 151.4937 60.0001 32.0000 1.9752 1.9771 415.9254 416.4268 0.0756 -1.0000 -1.0000 3233282 1580077970.00 151.4937 60.0001 32.0000 1.9748 1.9767 415.8118 416.3122 0.0755 -1.0000 -1.0000 3233360 1580077970.10 151.4988 59.9999 32.0000 1.9742 1.9762 415.9520 416.4527 0.0755 -1.0000 -1.0000 3233422 1580077970.20 151.4988 59.9999 32.0000 1.9745 1.9764 415.9958 416.4966 0.0755 -1.0000 -1.0000 3233704 1580077970.30 151.4988 59.9999 32.0000 1.9742 1.9762 415.9676 416.4688 0.0756 -1.0000 -1.0000 3233766 1580077970.40 151.4988 59.9999 32.0000 1.9746 1.9766 415.9842 416.4866 0.0759 -1.0000 -1.0000 3233829 1580077970.50 151.4988 59.9999 32.0000 1.9748 1.9768 415.9205 416.4205 0.0755 -1.0000 -1.0000 3233907 1580077970.60 151.4988 59.9999 32.0000 1.9745 1.9765 416.0403 416.5416 0.0755 -1.0000 -1.0000 3233969 1580077970.70 151.4997 59.9999 32.0000 1.9742 1.9761 416.1381 416.6403 0.0758 -1.0000 -1.0000 3234032 1580077970.80 151.5146 59.9999 32.0000 1.9748 1.9768 416.1460 416.6488 0.0758 -1.0000 -1.0000 3234110 1580077970.90 151.5146 59.9999 32.0000 1.9751 1.9770 415.8449 416.3464 0.0756 -1.0000 -1.0000 3234173 1580077971.00 151.5146 59.9999 32.0000 1.9748 1.9768 415.9218 416.4228 0.0756 -1.0000 -1.0000 3234235 1580077971.10 151.5146 59.9999 32.0000 1.9746 1.9766 416.0226 416.5237 0.0755 -1.0000 -1.0000 3234313 1580077971.20 151.5146 59.9999 32.0000 1.9749 1.9769 416.0140 416.5144 0.0755 -1.0000 -1.0000 3234376 1580077971.30 151.4877 59.9999 32.0000 1.9754 1.9773 416.0545 416.5564 0.0758 -1.0000 -1.0000 3234438 1580077971.40 151.4877 59.9999 32.0000 1.9746 1.9766 415.9346 416.4362 0.0756 -1.0000 -1.0000 3234501 1580077971.50 151.4877 59.9999 32.0000 1.9746 1.9766 415.9007 416.4016 0.0755 -1.0000 -1.0000 3234579 1580077971.60 151.4877 59.9999 32.0000 1.9733 1.9753 415.9319 416.4323 0.0755 -1.0000 -1.0000 3234641 1580077971.70 151.4877 59.9999 32.0000 1.9733 1.9753 415.9872 416.4892 0.0757 -1.0000 -1.0000 3234719 1580077971.80 151.4887 59.9999 32.0000 1.9737 1.9756 416.0328 416.5345 0.0757 -1.0000 -1.0000 3234891 1580077971.90 151.4917 59.9999 32.0000 1.9749 1.9769 415.8698 416.3717 0.0757 -1.0000 -1.0000 3234954 1580077972.00 151.4917 59.9999 32.0000 1.9741 1.9761 415.8219 416.3238 0.0757 -1.0000 -1.0000 3235016 1580077972.10 151.4917 59.9999 32.0000 1.9740 1.9759 415.8254 416.3269 0.0756 -1.0000 -1.0000 3235094 1580077972.20 151.4917 59.9999 32.0000 1.9740 1.9760 416.0437 416.5453 0.0756 -1.0000 -1.0000 3235141 1580077972.30 151.4917 59.9999 32.0000 1.9743 1.9762 416.0862 416.5874 0.0756 -1.0000 -1.0000 3235376 1580077972.40 151.5557 59.9999 32.0000 1.9751 1.9770 415.8284 416.3296 0.0756 -1.0000 -1.0000 3235454 1580077972.50 151.5557 59.9999 32.0000 1.9749 1.9769 415.9672 416.4688 0.0757 -1.0000 -1.0000 3235501 1580077972.60 151.5557 59.9999 32.0000 1.9739 1.9759 416.0194 416.5206 0.0756 -1.0000 -1.0000 3235579 1580077972.70 151.5557 59.9999 32.0000 1.9743 1.9763 416.0265 416.5290 0.0757 -1.0000 -1.0000 3235641 1580077972.80 151.5557 59.9999 32.0000 1.9748 1.9768 415.9195 416.4203 0.0755 -1.0000 -1.0000 3236063 1580077972.90 151.4791 59.9999 32.0000 1.9746 1.9765 415.8748 416.3770 0.0758 -1.0000 -1.0000 3236141 1580077973.00 151.4566 59.9999 32.0000 1.9748 1.9768 415.8211 416.3222 0.0756 -1.0000 -1.0000 3236204 1580077973.10 151.4566 59.9999 32.0000 1.9751 1.9771 415.9356 416.4366 0.0756 -1.0000 -1.0000 3236282 1580077973.20 151.4566 59.9999 32.0000 1.9738 1.9758 415.8971 416.3982 0.0756 -1.0000 -1.0000 3236344 1580077973.30 151.4566 59.9999 32.0000 1.9737 1.9757 416.1064 416.6086 0.0757 -1.0000 -1.0000 3236876 1580077973.40 151.4566 59.9999 32.0000 1.9737 1.9757 416.0025 416.5034 0.0755 -1.0000 -1.0000 3236954 1580077973.50 151.4538 59.9999 32.0000 1.9744 1.9763 415.9136 416.4144 0.0756 -1.0000 -1.0000 3237016 1580077973.60 151.4538 59.9999 32.0000 1.9739 1.9759 415.8241 416.3253 0.0756 -1.0000 -1.0000 3237079 1580077973.70 151.4538 59.9999 32.0000 1.9742 1.9761 415.9563 416.4573 0.0755 -1.0000 -1.0000 3237157 1580077973.80 151.4538 59.9999 32.0000 1.9741 1.9761 416.0213 416.5227 0.0756 -1.0000 -1.0000 3237219 1580077973.90 151.4538 59.9999 32.0000 1.9749 1.9768 415.9407 416.4427 0.0757 -1.0000 -1.0000 3237282 1580077974.00 151.5022 59.9999 32.0000 1.9748 1.9767 415.9575 416.4590 0.0757 -1.0000 -1.0000 3237344 1580077974.10 151.5022 59.9999 32.0000 1.9746 1.9766 415.8252 416.3266 0.0756 -1.0000 -1.0000 3237407 1580077974.20 151.5022 59.9999 32.0000 1.9748 1.9768 415.8801 416.3815 0.0757 -1.0000 -1.0000 3237469 1580077974.30 151.5022 59.9999 32.0000 1.9747 1.9767 415.9167 416.4187 0.0757 -1.0000 -1.0000 3237548 1580077974.40 151.5022 59.9999 32.0000 1.9746 1.9766 416.1094 416.6117 0.0757 -1.0000 -1.0000 3237610 1580077974.50 151.5022 59.9999 32.0000 1.9745 1.9764 416.1437 416.6447 0.0755 -1.0000 -1.0000 3237673 1580077974.60 151.5333 59.9999 32.0000 1.9754 1.9773 415.9425 416.4433 0.0756 -1.0000 -1.0000 3237751 1580077974.70 151.5333 59.9999 32.0000 1.9755 1.9775 415.9070 416.4088 0.0757 -1.0000 -1.0000 3237813 1580077974.80 151.5333 59.9999 32.0000 1.9760 1.9779 415.9252 416.4266 0.0756 -1.0000 -1.0000 3237876 1580077974.90 151.5333 59.9999 32.0000 1.9746 1.9766 415.9331 416.4340 0.0755 -1.0000 -1.0000 3238172 1580077975.00 151.5333 59.9999 32.0000 1.9737 1.9756 416.0948 416.5963 0.0756 -1.0000 -1.0000 3238235 1580077975.10 151.5128 60.0001 32.0000 1.9744 1.9764 416.1063 416.6075 0.0755 -1.0000 -1.0000 3238313 1580077975.20 151.5128 60.0001 32.0000 1.9750 1.9770 415.9603 416.4625 0.0757 -1.0000 -1.0000 3238376 1580077975.30 151.5128 60.0001 32.0000 1.9750 1.9770 415.8977 416.3991 0.0757 -1.0000 -1.0000 3238438 1580077975.40 151.5128 60.0001 32.0000 1.9746 1.9766 415.9280 416.4296 0.0756 -1.0000 -1.0000 3238860 1580077975.50 151.5128 60.0001 32.0000 1.9746 1.9766 416.0182 416.5204 0.0757 -1.0000 -1.0000 3238938 1580077975.60 151.5128 60.0001 32.0000 1.9743 1.9763 416.0805 416.5828 0.0757 -1.0000 -1.0000 3238985 1580077975.70 151.5440 60.0001 32.0000 1.9746 1.9765 415.9985 416.5005 0.0757 -1.0000 -1.0000 3239063 1580077975.80 151.5686 60.0001 32.0000 1.9751 1.9771 415.8408 416.3415 0.0755 -1.0000 -1.0000 3239126 1580077975.90 151.5686 60.0001 32.0000 1.9743 1.9763 415.8555 416.3563 0.0755 -1.0000 -1.0000 3239298 1580077976.00 151.5686 60.0001 32.0000 1.9738 1.9757 416.0884 416.5890 0.0755 -1.0000 -1.0000 3239376 1580077976.10 151.5686 60.0001 32.0000 1.9742 1.9762 416.0601 416.5600 0.0754 -1.0000 -1.0000 3239438 1580077976.20 151.5686 60.0001 32.0000 1.9748 1.9767 415.9842 416.4859 0.0757 -1.0000 -1.0000 3239501 1580077976.30 151.5443 60.0001 32.0000 1.9743 1.9763 415.9125 416.4134 0.0755 -1.0000 -1.0000 3239579 1580077976.40 151.5443 60.0001 32.0000 1.9745 1.9764 415.8980 416.3985 0.0756 -1.0000 -1.0000 3239860 1580077976.50 151.5443 60.0001 32.0000 1.9736 1.9756 416.0318 416.5340 0.0758 -1.0000 -1.0000 3239922 1580077976.60 151.5443 60.0001 32.0000 1.9734 1.9753 416.0198 416.5215 0.0756 -1.0000 -1.0000 3240001 1580077976.70 151.5443 60.0001 32.0000 1.9736 1.9756 416.1087 416.6108 0.0757 -1.0000 -1.0000 3240063 1580077976.80 151.5341 60.0001 32.0000 1.9743 1.9763 415.9874 416.4895 0.0757 -1.0000 -1.0000 3240126 1580077976.90 151.5270 60.0001 32.0000 1.9747 1.9766 415.9249 416.4267 0.0757 -1.0000 -1.0000 3240360 1580077977.00 151.5270 60.0001 32.0000 1.9741 1.9760 415.9302 416.4305 0.0755 -1.0000 -1.0000 3240422 1580077977.10 151.5270 60.0001 32.0000 1.9741 1.9761 416.0842 416.5855 0.0755 -1.0000 -1.0000 3240501 1580077977.20 151.5270 60.0001 32.0000 1.9745 1.9765 415.9477 416.4490 0.0757 -1.0000 -1.0000 3240563 1580077977.30 151.5270 60.0001 32.0000 1.9747 1.9766 415.8540 416.3565 0.0758 -1.0000 -1.0000 3240626 1580077977.40 151.4282 60.0001 32.0000 1.9747 1.9767 415.9054 416.4070 0.0757 -1.0000 -1.0000 3240813 1580077977.50 151.4282 60.0001 32.0000 1.9744 1.9763 415.9514 416.4533 0.0757 -1.0000 -1.0000 3240876 1580077977.60 151.4282 60.0001 32.0000 1.9736 1.9756 416.1137 416.6155 0.0757 -1.0000 -1.0000 3240938 1580077977.70 151.4282 60.0001 32.0000 1.9735 1.9755 416.1461 416.6479 0.0756 -1.0000 -1.0000 3241016 1580077977.80 151.4282 60.0001 32.0000 1.9747 1.9767 416.0117 416.5133 0.0757 -1.0000 -1.0000 3241079 1580077977.90 151.4572 60.0001 32.0000 1.9746 1.9766 415.9167 416.4166 0.0755 -1.0000 -1.0000 3241141 1580077978.00 151.4572 60.0001 32.0000 1.9747 1.9767 416.0447 416.5459 0.0755 -1.0000 -1.0000 3241313 1580077978.10 151.4572 60.0001 32.0000 1.9733 1.9753 416.1556 416.6570 0.0757 -1.0000 -1.0000 3241376 1580077978.20 151.4572 60.0001 32.0000 1.9741 1.9761 416.1178 416.6195 0.0756 -1.0000 -1.0000 3241438 1580077978.30 151.4572 60.0001 32.0000 1.9756 1.9775 415.9236 416.4247 0.0756 -1.0000 -1.0000 3241516 1580077978.40 151.4572 60.0001 32.0000 1.9750 1.9770 415.8063 416.3078 0.0757 -1.0000 -1.0000 3241579 1580077978.50 151.4406 60.0001 32.0000 1.9744 1.9763 415.9430 416.4464 0.0759 -1.0000 -1.0000 3242313 1580077978.60 151.4406 60.0001 32.0000 1.9737 1.9756 415.9920 416.4937 0.0756 -1.0000 -1.0000 3242391 1580077978.70 151.4406 60.0001 32.0000 1.9736 1.9755 416.0457 416.5478 0.0758 -1.0000 -1.0000 3242454 1580077978.80 151.4406 60.0001 32.0000 1.9746 1.9765 416.0288 416.5304 0.0756 -1.0000 -1.0000 3242516 1580077978.90 151.4406 60.0001 32.0000 1.9748 1.9768 415.9709 416.4722 0.0757 -1.0000 -1.0000 3242594 1580077979.00 151.5620 60.0001 32.0000 1.9749 1.9769 415.8848 416.3871 0.0758 -1.0000 -1.0000 3242657 1580077979.10 151.5620 60.0001 32.0000 1.9746 1.9766 416.0483 416.5499 0.0756 -1.0000 -1.0000 3242719 1580077979.20 151.5620 60.0001 32.0000 1.9744 1.9763 416.0280 416.5298 0.0757 -1.0000 -1.0000 3242782 1580077979.30 151.5620 60.0001 32.0000 1.9748 1.9768 415.9810 416.4827 0.0757 -1.0000 -1.0000 3242844 1580077979.40 151.5620 60.0001 32.0000 1.9749 1.9769 415.8847 416.3861 0.0756 -1.0000 -1.0000 3242922 1580077979.50 151.5768 60.0001 32.0000 1.9746 1.9765 415.9647 416.4659 0.0755 -1.0000 -1.0000 3242985 1580077979.60 151.5834 60.0001 32.0000 1.9742 1.9761 416.0873 416.5888 0.0757 -1.0000 -1.0000 3243048 1580077979.70 151.5834 60.0001 32.0000 1.9737 1.9756 416.1129 416.6141 0.0756 -1.0000 -1.0000 3243126 1580077979.80 151.5834 60.0001 32.0000 1.9761 1.9781 415.9201 416.4216 0.0756 -1.0000 -1.0000 3243188 1580077979.90 151.5834 60.0001 32.0000 1.9748 1.9767 415.7733 416.2742 0.0756 -1.0000 -1.0000 3243251 1580077980.00 151.5816 60.0001 32.0000 1.9748 1.9767 415.8822 416.3826 0.0755 -1.0000 -1.0000 3243329 1580077980.10 151.5408 60.0001 32.0000 1.9744 1.9764 415.9918 416.4929 0.0755 -1.0000 -1.0000 3243392 1580077980.20 151.5408 60.0001 32.0000 1.9745 1.9765 416.0073 416.5080 0.0755 -1.0000 -1.0000 3243454 1580077980.30 151.5408 60.0001 32.0000 1.9749 1.9769 416.0583 416.5596 0.0756 -1.0000 -1.0000 3243532 1580077980.40 151.5408 60.0001 32.0000 1.9747 1.9767 415.8653 416.3665 0.0755 -1.0000 -1.0000 3243595 1580077980.50 151.5408 60.0001 32.0000 1.9744 1.9764 415.8856 416.3864 0.0756 -1.0000 -1.0000 3243657 1580077980.60 151.5408 60.0001 32.0000 1.9742 1.9761 416.0705 416.5716 0.0755 -1.0000 -1.0000 3243735 1580077980.70 151.4456 60.0001 32.0000 1.9736 1.9756 416.1253 416.6265 0.0756 -1.0000 -1.0000 3243798 1580077980.80 151.4456 60.0001 32.0000 1.9740 1.9759 416.1004 416.6016 0.0756 -1.0000 -1.0000 3243860 1580077980.90 151.4456 60.0001 32.0000 1.9739 1.9758 415.9603 416.4631 0.0758 -1.0000 -1.0000 3243922 1580077981.00 151.4456 60.0001 32.0000 1.9754 1.9773 415.8396 416.3414 0.0757 -1.0000 -1.0000 3244095 1580077981.10 151.4456 60.0001 32.0000 1.9749 1.9769 415.8627 416.3640 0.0756 -1.0000 -1.0000 3244173 1580077981.20 151.4458 60.0001 32.0000 1.9746 1.9765 416.0244 416.5259 0.0756 -1.0000 -1.0000 3244235 1580077981.30 151.4481 60.0001 32.0000 1.9747 1.9766 416.0703 416.5710 0.0755 -1.0000 -1.0000 3244297 1580077981.40 151.4481 60.0001 32.0000 1.9751 1.9771 416.0578 416.5596 0.0757 -1.0000 -1.0000 3244376 1580077981.50 151.4481 60.0001 32.0000 1.9751 1.9771 415.8850 416.3856 0.0755 -1.0000 -1.0000 3244438 1580077981.60 151.4481 60.0001 32.0000 1.9745 1.9764 415.9087 416.4096 0.0755 -1.0000 -1.0000 3245110 1580077981.70 151.4481 60.0001 32.0000 1.9741 1.9761 416.1442 416.6456 0.0756 -1.0000 -1.0000 3245188 1580077981.80 151.5282 60.0001 32.0000 1.9743 1.9762 416.0747 416.5764 0.0756 -1.0000 -1.0000 3245251 1580077981.90 151.5282 60.0001 32.0000 1.9744 1.9764 416.0022 416.5039 0.0757 -1.0000 -1.0000 3245313 1580077982.00 151.5282 60.0001 32.0000 1.9743 1.9762 415.9508 416.4525 0.0757 -1.0000 -1.0000 3245376 1580077982.10 151.5282 60.0001 32.0000 1.9752 1.9772 415.8751 416.3768 0.0756 -1.0000 -1.0000 3245454 1580077982.20 151.5282 60.0001 32.0000 1.9748 1.9768 416.0176 416.5192 0.0757 -1.0000 -1.0000 3245501 1580077982.30 151.5362 60.0001 32.0000 1.9741 1.9760 416.1473 416.6480 0.0755 -1.0000 -1.0000 3245579 1580077982.40 151.5370 60.0001 32.0000 1.9743 1.9763 416.0976 416.5992 0.0756 -1.0000 -1.0000 3245641 1580077982.50 151.5370 60.0001 32.0000 1.9752 1.9771 415.8442 416.3453 0.0756 -1.0000 -1.0000 3245704 1580077982.60 151.5370 60.0001 32.0000 1.9750 1.9770 415.8893 416.3902 0.0756 -1.0000 -1.0000 3245845 1580077982.70 151.5370 60.0001 32.0000 1.9745 1.9765 416.0294 416.5308 0.0756 -1.0000 -1.0000 3245907 1580077982.80 151.5370 60.0001 32.0000 1.9739 1.9758 416.0134 416.5145 0.0756 -1.0000 -1.0000 3245969 1580077982.90 151.5335 60.0001 32.0000 1.9752 1.9771 415.9623 416.4640 0.0756 -1.0000 -1.0000 3246048 1580077983.00 151.5335 60.0001 32.0000 1.9749 1.9769 415.8558 416.3565 0.0756 -1.0000 -1.0000 3246110 1580077983.10 151.5335 60.0001 32.0000 1.9745 1.9765 415.8596 416.3612 0.0757 -1.0000 -1.0000 3246344 1580077983.20 151.5335 60.0001 32.0000 1.9737 1.9756 415.9949 416.4965 0.0756 -1.0000 -1.0000 3246407 1580077983.30 151.5335 60.0001 32.0000 1.9743 1.9763 416.1119 416.6143 0.0758 -1.0000 -1.0000 3246469 1580077983.40 151.5014 60.0001 32.0000 1.9749 1.9769 416.0383 416.5404 0.0757 -1.0000 -1.0000 3246579 1580077983.50 151.4971 60.0001 32.0000 1.9756 1.9776 415.8928 416.3951 0.0758 -1.0000 -1.0000 3246641 1580077983.60 151.4971 60.0001 32.0000 1.9745 1.9764 416.0478 416.5496 0.0756 -1.0000 -1.0000 3246704 1580077983.70 151.4971 60.0001 32.0000 1.9745 1.9764 416.0682 416.5700 0.0757 -1.0000 -1.0000 3247157 1580077983.80 151.4971 60.0001 32.0000 1.9740 1.9759 416.0257 416.5276 0.0757 -1.0000 -1.0000 3247219 1580077983.90 151.4886 60.0001 32.0000 1.9749 1.9768 415.9419 416.4431 0.0756 -1.0000 -1.0000 3247282 1580077984.00 151.4533 60.0001 32.0000 1.9751 1.9771 415.8291 416.3304 0.0756 -1.0000 -1.0000 3247360 1580077984.10 151.4533 60.0001 32.0000 1.9753 1.9772 415.9453 416.4462 0.0755 -1.0000 -1.0000 3247422 1580077984.20 151.4533 60.0001 32.0000 1.9746 1.9766 416.0667 416.5682 0.0756 -1.0000 -1.0000 3247595 1580077984.30 151.4533 60.0001 32.0000 1.9742 1.9761 416.1212 416.6228 0.0756 -1.0000 -1.0000 3247673 1580077984.40 151.4533 60.0001 32.0000 1.9747 1.9766 416.1075 416.6092 0.0756 -1.0000 -1.0000 3247735 1580077984.50 151.4533 60.0001 32.0000 1.9752 1.9772 415.9252 416.4270 0.0757 -1.0000 -1.0000 3247798 1580077984.60 151.5069 59.9995 32.0000 1.9741 1.9761 415.8783 416.3802 0.0757 -1.0000 -1.0000 3247876 1580077984.70 151.5069 59.9995 32.0000 1.9742 1.9762 416.0421 416.5437 0.0756 -1.0000 -1.0000 3248063 1580077984.80 151.5069 59.9995 32.0000 1.9742 1.9762 416.0644 416.5656 0.0756 -1.0000 -1.0000 3248110 1580077984.90 151.5069 59.9995 32.0000 1.9749 1.9769 416.1197 416.6216 0.0757 -1.0000 -1.0000 3248188 1580077985.00 151.5069 59.9995 32.0000 1.9747 1.9767 415.9604 416.4622 0.0756 -1.0000 -1.0000 3248251 1580077985.10 151.4932 59.9995 32.0000 1.9751 1.9770 415.8903 416.3906 0.0755 -1.0000 -1.0000 3248329 1580077985.20 151.4709 59.9995 32.0000 1.9756 1.9776 415.7847 416.2861 0.0757 -1.0000 -1.0000 3248594 1580077985.30 151.4709 59.9995 32.0000 1.9751 1.9770 415.8189 416.3204 0.0756 -1.0000 -1.0000 3248657 1580077985.40 151.4709 59.9995 32.0000 1.9740 1.9760 415.9742 416.4742 0.0754 -1.0000 -1.0000 3248735 1580077985.50 151.4709 59.9995 32.0000 1.9745 1.9765 416.1057 416.6062 0.0755 -1.0000 -1.0000 3248798 1580077985.60 151.4709 59.9995 32.0000 1.9739 1.9759 415.9833 416.4831 0.0755 -1.0000 -1.0000 3248860 1580077985.70 151.5072 59.9995 32.0000 1.9752 1.9772 415.9211 416.4225 0.0756 -1.0000 -1.0000 3249063 1580077985.80 151.5072 59.9995 32.0000 1.9755 1.9774 415.9601 416.4614 0.0756 -1.0000 -1.0000 3249126 1580077985.90 151.5072 59.9995 32.0000 1.9740 1.9759 415.9947 416.4955 0.0755 -1.0000 -1.0000 3249188 1580077986.00 151.5072 59.9995 32.0000 1.9736 1.9756 416.0295 416.5310 0.0757 -1.0000 -1.0000 3249266 1580077986.10 151.5072 59.9995 32.0000 1.9742 1.9762 416.0238 416.5259 0.0757 -1.0000 -1.0000 3249329 1580077986.20 151.5210 59.9995 32.0000 1.9755 1.9774 415.9108 416.4110 0.0756 -1.0000 -1.0000 3249391 1580077986.30 151.5399 59.9995 32.0000 1.9752 1.9772 415.8463 416.3481 0.0756 -1.0000 -1.0000 3249469 1580077986.40 151.5399 59.9995 32.0000 1.9749 1.9769 415.7995 416.3004 0.0756 -1.0000 -1.0000 3249548 1580077986.50 151.5399 59.9995 32.0000 1.9744 1.9764 415.9536 416.4545 0.0756 -1.0000 -1.0000 3249610 1580077986.60 151.5399 59.9995 32.0000 1.9745 1.9765 416.0384 416.5395 0.0755 -1.0000 -1.0000 3249688 1580077986.70 151.5399 59.9995 32.0000 1.9741 1.9761 416.0976 416.5989 0.0756 -1.0000 -1.0000 3249860 1580077986.80 151.4895 59.9995 32.0000 1.9751 1.9770 415.9617 416.4627 0.0755 -1.0000 -1.0000 3249922 1580077986.90 151.4895 59.9995 32.0000 1.9751 1.9771 415.8788 416.3795 0.0756 -1.0000 -1.0000 3249985 1580077987.00 151.4895 59.9995 32.0000 1.9742 1.9762 416.0367 416.5389 0.0757 -1.0000 -1.0000 3250048 1580077987.10 151.4895 59.9995 32.0000 1.9735 1.9755 416.1646 416.6662 0.0757 -1.0000 -1.0000 3250126 1580077987.20 151.4895 59.9995 32.0000 1.9748 1.9768 416.0237 416.5255 0.0756 -1.0000 -1.0000 3250188 1580077987.30 151.4555 59.9995 32.0000 1.9747 1.9766 415.8259 416.3273 0.0756 -1.0000 -1.0000 3250376 1580077987.40 151.4555 59.9995 32.0000 1.9755 1.9775 415.7924 416.2934 0.0756 -1.0000 -1.0000 3250438 1580077987.50 151.4555 59.9995 32.0000 1.9743 1.9762 415.9129 416.4141 0.0756 -1.0000 -1.0000 3250501 1580077987.60 151.4555 59.9995 32.0000 1.9739 1.9758 416.0359 416.5370 0.0756 -1.0000 -1.0000 3250563 1580077987.70 151.4555 59.9995 32.0000 1.9740 1.9760 416.1134 416.6151 0.0756 -1.0000 -1.0000 3250641 1580077987.80 151.4555 59.9995 32.0000 1.9746 1.9766 415.9851 416.4867 0.0757 -1.0000 -1.0000 3251344 1580077987.90 151.4379 59.9995 32.0000 1.9754 1.9773 415.8909 416.3926 0.0756 -1.0000 -1.0000 3251392 1580077988.00 151.4379 59.9995 32.0000 1.9753 1.9773 415.9255 416.4267 0.0756 -1.0000 -1.0000 3251469 1580077988.10 151.4379 59.9995 32.0000 1.9740 1.9760 416.0722 416.5729 0.0754 -1.0000 -1.0000 3251532 1580077988.20 151.4379 59.9995 32.0000 1.9743 1.9763 416.0491 416.5496 0.0755 -1.0000 -1.0000 3251595 1580077988.30 151.4379 59.9995 32.0000 1.9750 1.9770 416.0488 416.5500 0.0756 -1.0000 -1.0000 3251876 1580077988.40 151.4558 59.9995 32.0000 1.9752 1.9772 415.9011 416.4021 0.0755 -1.0000 -1.0000 3251954 1580077988.50 151.4558 59.9995 32.0000 1.9750 1.9770 415.8435 416.3444 0.0756 -1.0000 -1.0000 3252001 1580077988.60 151.4558 59.9995 32.0000 1.9743 1.9763 415.9719 416.4737 0.0756 -1.0000 -1.0000 3252079 1580077988.70 151.4558 59.9995 32.0000 1.9742 1.9761 416.0689 416.5696 0.0755 -1.0000 -1.0000 3252142 1580077988.80 151.4558 59.9995 32.0000 1.9744 1.9763 416.0455 416.5456 0.0754 -1.0000 -1.0000 3252204 1580077988.90 151.4536 59.9995 32.0000 1.9747 1.9767 415.8233 416.3242 0.0756 -1.0000 -1.0000 3252282 1580077989.00 151.4524 59.9995 32.0000 1.9758 1.9778 415.8613 416.3621 0.0755 -1.0000 -1.0000 3252344 1580077989.10 151.4524 59.9995 32.0000 1.9754 1.9774 415.9474 416.4479 0.0755 -1.0000 -1.0000 3252407 1580077989.20 151.4524 59.9995 32.0000 1.9742 1.9762 416.1025 416.6042 0.0756 -1.0000 -1.0000 3252469 1580077989.30 151.4524 59.9995 32.0000 1.9747 1.9767 416.0206 416.5220 0.0757 -1.0000 -1.0000 3253438 1580077989.40 151.4524 59.9995 32.0000 1.9753 1.9773 416.0022 416.5042 0.0757 -1.0000 -1.0000 3253516 1580077989.50 151.4451 59.9995 32.0000 1.9754 1.9774 415.8488 416.3502 0.0757 -1.0000 -1.0000 3253579 1580077989.60 151.4451 59.9995 32.0000 1.9744 1.9763 415.8968 416.3989 0.0757 -1.0000 -1.0000 3253642 1580077989.70 151.4451 59.9995 32.0000 1.9742 1.9762 415.9087 416.4094 0.0755 -1.0000 -1.0000 3253719 1580077989.80 151.4451 59.9995 32.0000 1.9741 1.9760 415.9606 416.4613 0.0755 -1.0000 -1.0000 3253782 1580077989.90 151.4451 59.9995 32.0000 1.9753 1.9772 415.9761 416.4776 0.0757 -1.0000 -1.0000 3253844 1580077990.00 151.5210 59.9998 32.0000 1.9749 1.9769 415.8567 416.3571 0.0755 -1.0000 -1.0000 3253922 1580077990.10 151.5257 59.9998 32.0000 1.9749 1.9768 415.9244 416.4248 0.0755 -1.0000 -1.0000 3253985 1580077990.20 151.5257 59.9998 32.0000 1.9743 1.9763 415.9979 416.4982 0.0754 -1.0000 -1.0000 3254048 1580077990.30 151.5257 59.9998 32.0000 1.9741 1.9760 416.0786 416.5796 0.0756 -1.0000 -1.0000 3254126 1580077990.40 151.5257 59.9998 32.0000 1.9750 1.9769 415.9012 416.4034 0.0757 -1.0000 -1.0000 3254188 1580077990.50 151.5257 59.9998 32.0000 1.9751 1.9771 415.8166 416.3171 0.0755 -1.0000 -1.0000 3254251 1580077990.60 151.5257 59.9998 32.0000 1.9742 1.9761 415.8926 416.3932 0.0755 -1.0000 -1.0000 3254313 1580077990.70 151.5620 59.9998 32.0000 1.9738 1.9758 416.0035 416.5043 0.0755 -1.0000 -1.0000 3254376 1580077990.80 151.5620 59.9998 32.0000 1.9740 1.9760 416.0249 416.5252 0.0754 -1.0000 -1.0000 3254438 1580077990.90 151.5620 59.9998 32.0000 1.9739 1.9759 416.0026 416.5042 0.0756 -1.0000 -1.0000 3254579 1580077991.00 151.5620 59.9998 32.0000 1.9741 1.9761 416.0022 416.5033 0.0756 -1.0000 -1.0000 3254641 1580077991.10 151.5620 59.9998 32.0000 1.9755 1.9774 415.9065 416.4072 0.0755 -1.0000 -1.0000 3254719 1580077991.20 151.5712 59.9998 32.0000 1.9752 1.9772 415.7618 416.2624 0.0756 -1.0000 -1.0000 3254782 1580077991.30 151.5955 59.9998 32.0000 1.9757 1.9777 415.8054 416.3066 0.0756 -1.0000 -1.0000 3254844 1580077991.40 151.5955 59.9998 32.0000 1.9745 1.9765 415.9686 416.4698 0.0756 -1.0000 -1.0000 3254922 1580077991.50 151.5955 59.9998 32.0000 1.9746 1.9765 416.0442 416.5458 0.0756 -1.0000 -1.0000 3254969 1580077991.60 151.5955 59.9998 32.0000 1.9753 1.9772 415.9701 416.4718 0.0756 -1.0000 -1.0000 3255032 1580077991.70 151.5955 59.9998 32.0000 1.9747 1.9767 415.8629 416.3634 0.0754 -1.0000 -1.0000 3255110 1580077991.80 151.5288 59.9998 32.0000 1.9746 1.9765 415.9528 416.4536 0.0755 -1.0000 -1.0000 3255173 1580077991.90 151.5288 59.9998 32.0000 1.9742 1.9762 415.9859 416.4867 0.0755 -1.0000 -1.0000 3255235 1580077992.00 151.5288 59.9998 32.0000 1.9747 1.9767 416.0710 416.5711 0.0753 -1.0000 -1.0000 3255329 1580077992.10 151.5288 59.9998 32.0000 1.9737 1.9756 416.0881 416.5893 0.0755 -1.0000 -1.0000 3255392 1580077992.20 151.5288 59.9998 32.0000 1.9742 1.9762 415.9118 416.4120 0.0755 -1.0000 -1.0000 3255454 1580077992.30 151.5288 59.9998 32.0000 1.9754 1.9774 415.8115 416.3116 0.0754 -1.0000 -1.0000 3255532 1580077992.40 151.5008 59.9998 32.0000 1.9753 1.9772 415.8390 416.3392 0.0755 -1.0000 -1.0000 3255610 1580077992.50 151.4931 59.9998 32.0000 1.9743 1.9763 416.0042 416.5054 0.0756 -1.0000 -1.0000 3255673 1580077992.60 151.4931 59.9998 32.0000 1.9745 1.9764 415.9715 416.4727 0.0756 -1.0000 -1.0000 3255735 1580077992.70 151.4931 59.9998 32.0000 1.9756 1.9775 415.8973 416.3978 0.0755 -1.0000 -1.0000 3255798 1580077992.80 151.4931 59.9998 32.0000 1.9754 1.9773 415.8046 416.3056 0.0755 -1.0000 -1.0000 3255860 1580077992.90 151.4931 59.9998 32.0000 1.9745 1.9765 415.9578 416.4594 0.0756 -1.0000 -1.0000 3256094 1580077993.00 151.4931 59.9998 32.0000 1.9747 1.9767 415.9440 416.4453 0.0756 -1.0000 -1.0000 3256157 1580077993.10 151.4334 59.9998 32.0000 1.9745 1.9764 416.0013 416.5025 0.0756 -1.0000 -1.0000 3256235 1580077993.20 151.4334 59.9998 32.0000 1.9747 1.9767 416.0955 416.5964 0.0755 -1.0000 -1.0000 3256297 1580077993.30 151.4334 59.9998 32.0000 1.9750 1.9770 415.9378 416.4400 0.0757 -1.0000 -1.0000 3256376 1580077993.40 151.4334 59.9998 32.0000 1.9751 1.9770 415.8289 416.3293 0.0755 -1.0000 -1.0000 3256454 1580077993.50 151.4334 59.9998 32.0000 1.9755 1.9774 415.8469 416.3485 0.0757 -1.0000 -1.0000 3256641 1580077993.60 151.4662 59.9998 32.0000 1.9753 1.9772 415.8967 416.3979 0.0755 -1.0000 -1.0000 3256704 1580077993.70 151.4743 59.9998 32.0000 1.9747 1.9767 415.9490 416.4497 0.0755 -1.0000 -1.0000 3256766 1580077993.80 151.4743 59.9998 32.0000 1.9754 1.9773 415.8514 416.3529 0.0757 -1.0000 -1.0000 3256829 1580077993.90 151.4743 59.9998 32.0000 1.9755 1.9774 415.8775 416.3786 0.0756 -1.0000 -1.0000 3256891 1580077994.00 151.4743 59.9998 32.0000 1.9737 1.9757 415.9923 416.4935 0.0756 -1.0000 -1.0000 3257892 1580077994.10 151.4743 59.9998 32.0000 1.9743 1.9762 416.0778 416.5786 0.0755 -1.0000 -1.0000 3257954 1580077994.20 151.4583 59.9998 32.0000 1.9739 1.9759 416.0869 416.5883 0.0755 -1.0000 -1.0000 3258016 1580077994.30 151.4583 59.9998 32.0000 1.9756 1.9775 416.0027 416.5033 0.0756 -1.0000 -1.0000 3258095 1580077994.40 151.4583 59.9998 32.0000 1.9758 1.9777 415.8735 416.3740 0.0755 -1.0000 -1.0000 3258157 1580077994.50 151.4583 59.9998 32.0000 1.9750 1.9770 415.8598 416.3606 0.0755 -1.0000 -1.0000 3258219 1580077994.60 151.4583 59.9998 32.0000 1.9746 1.9765 415.8763 416.3768 0.0755 -1.0000 -1.0000 3258282 1580077994.70 151.5444 60.0006 32.0000 1.9747 1.9767 416.0755 416.5765 0.0755 -1.0000 -1.0000 3258344 1580077994.80 151.5444 60.0006 32.0000 1.9751 1.9770 415.9088 416.4088 0.0755 -1.0000 -1.0000 3258407 1580077994.90 151.5444 60.0006 32.0000 1.9754 1.9774 415.8652 416.3664 0.0756 -1.0000 -1.0000 3258485 1580077995.00 151.5444 60.0006 32.0000 1.9750 1.9770 415.8602 416.3618 0.0757 -1.0000 -1.0000 3258548 1580077995.10 151.5444 60.0006 32.0000 1.9742 1.9761 416.0057 416.5073 0.0756 -1.0000 -1.0000 3258626 1580077995.20 151.5475 60.0006 32.0000 1.9733 1.9753 416.0829 416.5840 0.0756 -1.0000 -1.0000 3258688 1580077995.30 151.5603 60.0006 32.0000 1.9733 1.9752 416.0507 416.5525 0.0757 -1.0000 -1.0000 3258751 1580077995.40 151.5603 60.0006 32.0000 1.9734 1.9754 415.9664 416.4675 0.0755 -1.0000 -1.0000 3258813 1580077995.50 151.5603 60.0006 32.0000 1.9741 1.9760 415.9083 416.4094 0.0756 -1.0000 -1.0000 3258876 1580077995.60 151.5603 60.0006 32.0000 1.9747 1.9767 415.8526 416.3531 0.0755 -1.0000 -1.0000 3258938 1580077995.70 151.5603 60.0006 32.0000 1.9745 1.9764 415.7639 416.2647 0.0755 -1.0000 -1.0000 3259016 1580077995.80 151.4724 60.0006 32.0000 1.9747 1.9767 415.8471 416.3477 0.0755 -1.0000 -1.0000 3259079 1580077995.90 151.4724 60.0006 32.0000 1.9743 1.9763 416.0428 416.5433 0.0755 -1.0000 -1.0000 3259141 1580077996.00 151.4724 60.0006 32.0000 1.9745 1.9764 415.8959 416.3964 0.0755 -1.0000 -1.0000 3259376 1580077996.10 151.4724 60.0006 32.0000 1.9743 1.9762 415.8228 416.3247 0.0758 -1.0000 -1.0000 3259438 1580077996.20 151.4724 60.0006 32.0000 1.9739 1.9758 415.7547 416.2561 0.0756 -1.0000 -1.0000 3259501 1580077996.30 151.4767 60.0006 32.0000 1.9736 1.9756 415.7694 416.2704 0.0756 -1.0000 -1.0000 3259579 1580077996.40 151.4782 60.0006 32.0000 1.9733 1.9752 415.8785 416.3790 0.0755 -1.0000 -1.0000 3259641 1580077996.50 151.4782 60.0006 32.0000 1.9733 1.9753 416.0401 416.5415 0.0756 -1.0000 -1.0000 3259704 1580077996.60 151.4782 60.0006 32.0000 1.9740 1.9759 415.8339 416.3352 0.0757 -1.0000 -1.0000 3259891 1580077996.70 151.4782 60.0006 32.0000 1.9747 1.9767 415.7716 416.2720 0.0754 -1.0000 -1.0000 3259954 1580077996.80 151.4782 60.0006 32.0000 1.9744 1.9764 415.7647 416.2647 0.0754 -1.0000 -1.0000 3300016 1580077996.90 151.5040 60.0006 32.0000 1.9739 1.9759 415.9272 416.4265 0.0753 -1.0000 -1.0000 3300094 1580077997.00 151.5040 60.0006 32.0000 1.9735 1.9755 415.9415 416.4430 0.0758 -1.0000 -1.0000 3300157 1580077997.10 151.5040 60.0006 32.0000 1.9742 1.9762 415.8579 416.3592 0.0756 -1.0000 -1.0000 3300344 1580077997.20 151.5040 60.0006 32.0000 1.9745 1.9765 415.7929 416.2943 0.0756 -1.0000 -1.0000 3300407 1580077997.30 151.5040 60.0006 32.0000 1.9744 1.9764 415.8431 416.3443 0.0756 -1.0000 -1.0000 3300469 1580077997.40 151.4262 60.0006 32.0000 1.9737 1.9757 415.8093 416.3094 0.0755 -1.0000 -1.0000 3300547 1580077997.50 151.4134 60.0006 32.0000 1.9734 1.9754 415.9582 416.4591 0.0755 -1.0000 -1.0000 3300610 1580077997.60 151.4134 60.0006 32.0000 1.9736 1.9756 415.9830 416.4852 0.0757 -1.0000 -1.0000 3301047 1580077997.70 151.4134 60.0006 32.0000 1.9735 1.9755 415.9597 416.4597 0.0755 -1.0000 -1.0000 3301126 1580077997.80 151.4134 60.0006 32.0000 1.9749 1.9768 415.8090 416.3100 0.0756 -1.0000 -1.0000 3301188 1580077997.90 151.4134 60.0006 32.0000 1.9747 1.9766 415.8288 416.3296 0.0756 -1.0000 -1.0000 3301251 1580077998.00 151.4218 60.0006 32.0000 1.9747 1.9766 415.7253 416.2263 0.0756 -1.0000 -1.0000 3301313 1580077998.10 151.4218 60.0006 32.0000 1.9745 1.9764 415.9480 416.4484 0.0754 -1.0000 -1.0000 3301579 1580077998.20 151.4218 60.0006 32.0000 1.9742 1.9762 415.9571 416.4577 0.0755 -1.0000 -1.0000 3301641 1580077998.30 151.4218 60.0006 32.0000 1.9744 1.9764 415.9512 416.4514 0.0755 -1.0000 -1.0000 3301719 1580077998.40 151.4218 60.0006 32.0000 1.9743 1.9763 415.8222 416.3227 0.0755 -1.0000 -1.0000 3301782 1580077998.50 151.3470 60.0006 32.0000 1.9745 1.9764 415.7545 416.2554 0.0756 -1.0000 -1.0000 3301844 1580077998.60 151.3470 60.0006 32.0000 1.9739 1.9758 416.0031 416.5041 0.0755 -1.0000 -1.0000 3302079 1580077998.70 151.3470 60.0006 32.0000 1.9734 1.9754 416.0232 416.5232 0.0754 -1.0000 -1.0000 3302141 1580077998.80 151.3470 60.0006 32.0000 1.9739 1.9759 416.0215 416.5224 0.0756 -1.0000 -1.0000 3302204 1580077998.90 151.3470 60.0006 32.0000 1.9745 1.9765 415.8233 416.3245 0.0756 -1.0000 -1.0000 3302282 1580077999.00 151.3470 60.0006 32.0000 1.9748 1.9767 415.8518 416.3528 0.0755 -1.0000 -1.0000 3302344 1580077999.10 151.4976 60.0006 32.0000 1.9744 1.9764 415.9202 416.4205 0.0755 -1.0000 -1.0000 3302563 1580077999.20 151.4976 60.0006 32.0000 1.9745 1.9764 415.9677 416.4680 0.0754 -1.0000 -1.0000 3302626 1580077999.30 151.4976 60.0006 32.0000 1.9748 1.9767 416.0123 416.5126 0.0755 -1.0000 -1.0000 3302688 1580077999.40 151.4976 60.0006 32.0000 1.9753 1.9772 415.9353 416.4375 0.0757 -1.0000 -1.0000 3302766 1580077999.50 151.4976 60.0006 32.0000 1.9754 1.9774 415.8255 416.3252 0.0754 -1.0000 -1.0000 3302829 1580077999.60 151.4949 60.0013 32.0000 1.9750 1.9769 415.8788 416.3795 0.0756 -1.0000 -1.0000 3303048 1580077999.70 151.4949 60.0013 32.0000 1.9741 1.9760 415.9957 416.4961 0.0755 -1.0000 -1.0000 3303126 1580077999.80 151.4949 60.0013 32.0000 1.9740 1.9760 416.1023 416.6035 0.0756 -1.0000 -1.0000 3303188 1580077999.90 151.4949 60.0013 32.0000 1.9745 1.9765 415.9674 416.4682 0.0755 -1.0000 -1.0000 3303251 1580078000.00 151.4949 60.0013 32.0000 1.9747 1.9767 415.7144 416.2154 0.0756 -1.0000 -1.0000 3303329 1580078000.10 151.5411 60.0013 32.0000 1.9743 1.9763 415.8233 416.3241 0.0755 -1.0000 -1.0000 3303595 1580078000.20 151.5548 60.0013 32.0000 1.9747 1.9766 415.7838 416.2834 0.0754 -1.0000 -1.0000 3303735 1580078000.30 151.5548 60.0013 32.0000 1.9745 1.9765 415.9146 416.4153 0.0755 -1.0000 -1.0000 3303798 1580078000.40 151.5548 60.0013 32.0000 1.9751 1.9770 415.9973 416.4983 0.0756 -1.0000 -1.0000 3303860 1580078000.50 151.5548 60.0013 32.0000 1.9749 1.9768 415.9592 416.4597 0.0755 -1.0000 -1.0000 3303922 1580078000.60 151.5548 60.0013 32.0000 1.9748 1.9767 415.8131 416.3143 0.0755 -1.0000 -1.0000 3304001 1580078000.70 151.5371 60.0013 32.0000 1.9755 1.9775 415.8236 416.3238 0.0755 -1.0000 -1.0000 3304876 1580078000.80 151.5371 60.0013 32.0000 1.9748 1.9767 415.9481 416.4478 0.0754 -1.0000 -1.0000 3304938 1580078000.90 151.5371 60.0013 32.0000 1.9741 1.9761 416.0109 416.5109 0.0754 -1.0000 -1.0000 3305016 1580078001.00 151.5371 60.0013 32.0000 1.9743 1.9762 416.0787 416.5793 0.0755 -1.0000 -1.0000 3305079 1580078001.10 151.5371 60.0013 32.0000 1.9745 1.9764 415.8542 416.3531 0.0753 -1.0000 -1.0000 3305157 1580078001.20 151.5318 60.0013 32.0000 1.9747 1.9766 415.8692 416.3698 0.0755 -1.0000 -1.0000 3305219 1580078001.30 151.5316 60.0013 32.0000 1.9748 1.9768 415.8753 416.3763 0.0756 -1.0000 -1.0000 3305282 1580078001.40 151.5316 60.0013 32.0000 1.9743 1.9762 415.8249 416.3253 0.0755 -1.0000 -1.0000 3305360 1580078001.50 151.5316 60.0013 32.0000 1.9746 1.9765 415.9629 416.4635 0.0755 -1.0000 -1.0000 3305422 1580078001.60 151.5316 60.0013 32.0000 1.9746 1.9766 415.8762 416.3770 0.0756 -1.0000 -1.0000 3305485 1580078001.70 151.4978 60.0013 32.0000 1.9749 1.9768 415.8024 416.3026 0.0755 -1.0000 -1.0000 3305548 1580078001.80 151.4407 60.0013 32.0000 1.9740 1.9759 415.9450 416.4453 0.0754 -1.0000 -1.0000 3305610 1580078001.90 151.4407 60.0013 32.0000 1.9743 1.9763 416.0274 416.5279 0.0755 -1.0000 -1.0000 3305673 1580078002.00 151.4407 60.0013 32.0000 1.9741 1.9761 416.1160 416.6167 0.0755 -1.0000 -1.0000 3305751 1580078002.10 151.4407 60.0013 32.0000 1.9742 1.9761 416.0469 416.5481 0.0755 -1.0000 -1.0000 3305813 1580078002.20 151.4407 60.0013 32.0000 1.9754 1.9774 415.9019 416.4017 0.0753 -1.0000 -1.0000 3305876 1580078002.30 151.4739 60.0013 32.0000 1.9751 1.9770 415.8571 416.3574 0.0755 -1.0000 -1.0000 3305954 1580078002.40 151.4739 60.0013 32.0000 1.9750 1.9770 415.8939 416.3953 0.0756 -1.0000 -1.0000 3306016 1580078002.50 151.4739 60.0013 32.0000 1.9743 1.9762 416.1084 416.6087 0.0754 -1.0000 -1.0000 3306079 1580078002.60 151.4739 60.0013 32.0000 1.9739 1.9758 416.1140 416.6153 0.0756 -1.0000 -1.0000 3306141 1580078002.70 151.4739 60.0013 32.0000 1.9744 1.9764 415.9991 416.5002 0.0755 -1.0000 -1.0000 3306204 1580078002.80 151.4739 60.0013 32.0000 1.9751 1.9771 415.8159 416.3156 0.0753 -1.0000 -1.0000 3306266 1580078002.90 151.4174 60.0013 32.0000 1.9749 1.9768 415.9128 416.4134 0.0755 -1.0000 -1.0000 3306344 1580078003.00 151.4174 60.0013 32.0000 1.9748 1.9767 416.0864 416.5871 0.0755 -1.0000 -1.0000 3306407 1580078003.10 151.4174 60.0013 32.0000 1.9744 1.9764 416.0706 416.5711 0.0755 -1.0000 -1.0000 3306485 1580078003.20 151.4174 60.0013 32.0000 1.9740 1.9760 416.0073 416.5075 0.0754 -1.0000 -1.0000 3306548 1580078003.30 151.4174 60.0013 32.0000 1.9746 1.9765 415.9115 416.4122 0.0755 -1.0000 -1.0000 3306610 1580078003.40 151.4711 60.0013 32.0000 1.9752 1.9772 415.8543 416.3549 0.0755 -1.0000 -1.0000 3306673 1580078003.50 151.4805 60.0013 32.0000 1.9745 1.9765 416.0192 416.5208 0.0756 -1.0000 -1.0000 3306751 1580078003.60 151.4805 60.0013 32.0000 1.9741 1.9760 416.0553 416.5548 0.0753 -1.0000 -1.0000 3306813 1580078003.70 151.4805 60.0013 32.0000 1.9745 1.9764 415.8755 416.3760 0.0756 -1.0000 -1.0000 3306907 1580078003.80 151.4805 60.0013 32.0000 1.9759 1.9778 415.7726 416.2734 0.0755 -1.0000 -1.0000 3306969 1580078003.90 151.4805 60.0013 32.0000 1.9753 1.9772 415.8842 416.3846 0.0755 -1.0000 -1.0000 3307032 1580078004.00 151.4721 60.0013 32.0000 1.9743 1.9763 415.8549 416.3555 0.0756 -1.0000 -1.0000 3307094 1580078004.10 151.4721 60.0013 32.0000 1.9745 1.9764 415.9408 416.4415 0.0755 -1.0000 -1.0000 3307157 1580078004.20 151.4721 60.0013 32.0000 1.9744 1.9764 416.1479 416.6483 0.0755 -1.0000 -1.0000 3308204 1580078004.30 151.4721 60.0013 32.0000 1.9741 1.9760 416.0008 416.5017 0.0755 -1.0000 -1.0000 3308266 1580078004.40 151.4721 60.0013 32.0000 1.9749 1.9769 415.9280 416.4285 0.0755 -1.0000 -1.0000 3308344 1580078004.50 151.4853 60.0013 32.0000 1.9751 1.9770 415.8517 416.3522 0.0755 -1.0000 -1.0000 3308407 1580078004.60 151.4863 60.0013 32.0000 1.9747 1.9767 415.8090 416.3095 0.0755 -1.0000 -1.0000 3308485 1580078004.70 151.4863 60.0013 32.0000 1.9741 1.9761 415.9047 416.4057 0.0755 -1.0000 -1.0000 3308548 1580078004.80 151.4863 60.0013 32.0000 1.9742 1.9762 415.9619 416.4621 0.0755 -1.0000 -1.0000 3308626 1580078004.90 151.4863 60.0013 32.0000 1.9744 1.9764 415.7863 416.2868 0.0754 -1.0000 -1.0000 3308688 1580078005.00 151.4863 60.0013 32.0000 1.9754 1.9773 415.7285 416.2281 0.0754 -1.0000 -1.0000 3308751 1580078005.10 151.5564 60.0013 32.0000 1.9744 1.9763 415.8757 416.3754 0.0754 -1.0000 -1.0000 3308829 1580078005.20 151.5564 60.0013 32.0000 1.9735 1.9755 416.0593 416.5598 0.0754 -1.0000 -1.0000 3308891 1580078005.30 151.5564 60.0013 32.0000 1.9739 1.9759 415.9400 416.4403 0.0755 -1.0000 -1.0000 3308954 1580078005.40 151.5564 60.0013 32.0000 1.9743 1.9762 416.0586 416.5594 0.0755 -1.0000 -1.0000 3309032 1580078005.50 151.5564 60.0013 32.0000 1.9749 1.9768 415.9379 416.4381 0.0754 -1.0000 -1.0000 3309094 1580078005.60 151.5708 60.0013 32.0000 1.9750 1.9770 415.8703 416.3695 0.0753 -1.0000 -1.0000 3309157 1580078005.70 151.5708 60.0013 32.0000 1.9738 1.9758 415.8021 416.3022 0.0755 -1.0000 -1.0000 3309219 1580078005.80 151.5708 60.0013 32.0000 1.9745 1.9764 415.8735 416.3748 0.0756 -1.0000 -1.0000 3309282 1580078005.90 151.5708 60.0013 32.0000 1.9738 1.9757 415.9895 416.4897 0.0753 -1.0000 -1.0000 3309344 1580078006.00 151.5708 60.0013 32.0000 1.9738 1.9758 415.9567 416.4558 0.0754 -1.0000 -1.0000 3309422 1580078006.10 151.5587 60.0013 32.0000 1.9748 1.9768 415.8726 416.3734 0.0756 -1.0000 -1.0000 3309485 1580078006.20 151.4983 60.0013 32.0000 1.9749 1.9769 415.9277 416.4285 0.0755 -1.0000 -1.0000 3309548 1580078006.30 151.4983 60.0013 32.0000 1.9739 1.9759 415.8380 416.3387 0.0756 -1.0000 -1.0000 3309626 1580078006.40 151.4983 60.0013 32.0000 1.9737 1.9757 415.9218 416.4222 0.0755 -1.0000 -1.0000 3309688 1580078006.50 151.4983 60.0013 32.0000 1.9742 1.9762 416.0099 416.5105 0.0755 -1.0000 -1.0000 3309751 1580078006.60 151.4983 60.0013 32.0000 1.9743 1.9763 416.0338 416.5352 0.0756 -1.0000 -1.0000 3309829 1580078006.70 151.4654 60.0013 32.0000 1.9750 1.9770 415.9121 416.4120 0.0754 -1.0000 -1.0000 3309892 1580078006.80 151.4654 60.0013 32.0000 1.9750 1.9770 415.8299 416.3312 0.0756 -1.0000 -1.0000 3310110 1580078006.90 151.4654 60.0013 32.0000 1.9739 1.9758 415.9068 416.4073 0.0755 -1.0000 -1.0000 3310188 1580078007.00 151.4654 60.0013 32.0000 1.9741 1.9761 415.9166 416.4180 0.0756 -1.0000 -1.0000 3310251 1580078007.10 151.4654 60.0013 32.0000 1.9743 1.9762 415.9823 416.4825 0.0754 -1.0000 -1.0000 3310329 1580078007.20 151.4654 60.0013 32.0000 1.9736 1.9756 415.8924 416.3922 0.0754 -1.0000 -1.0000 3310391 1580078007.30 151.4632 60.0013 32.0000 1.9746 1.9766 415.8320 416.3327 0.0756 -1.0000 -1.0000 3311376 1580078007.40 151.4632 60.0013 32.0000 1.9745 1.9764 415.9144 416.4152 0.0755 -1.0000 -1.0000 3311454 1580078007.50 151.4632 60.0013 32.0000 1.9740 1.9759 415.9833 416.4837 0.0754 -1.0000 -1.0000 3311516 1580078007.60 151.4632 60.0013 32.0000 1.9739 1.9758 416.0032 416.5047 0.0756 -1.0000 -1.0000 3311579 1580078007.70 151.4632 60.0013 32.0000 1.9738 1.9758 415.9932 416.4937 0.0755 -1.0000 -1.0000 3311642 1580078007.80 151.3923 60.0013 32.0000 1.9748 1.9767 415.8982 416.3990 0.0756 -1.0000 -1.0000 3311704 1580078007.90 151.3923 60.0013 32.0000 1.9747 1.9766 415.8139 416.3140 0.0755 -1.0000 -1.0000 3311782 1580078008.00 151.3923 60.0013 32.0000 1.9746 1.9766 415.8900 416.3906 0.0754 -1.0000 -1.0000 3311844 1580078008.10 151.3923 60.0013 32.0000 1.9741 1.9761 415.9822 416.4822 0.0754 -1.0000 -1.0000 3311907 1580078008.20 151.3923 60.0013 32.0000 1.9740 1.9760 415.9509 416.4513 0.0755 -1.0000 -1.0000 3311970 1580078008.30 151.4095 60.0013 32.0000 1.9749 1.9769 415.8825 416.3831 0.0756 -1.0000 -1.0000 3312048 1580078008.40 151.4261 60.0013 32.0000 1.9754 1.9774 415.8253 416.3263 0.0755 -1.0000 -1.0000 3312110 1580078008.50 151.4261 60.0013 32.0000 1.9753 1.9773 415.8516 416.3520 0.0755 -1.0000 -1.0000 3312173 1580078008.60 151.4261 60.0013 32.0000 1.9745 1.9765 416.0321 416.5334 0.0755 -1.0000 -1.0000 3312235 1580078008.70 151.4261 60.0013 32.0000 1.9738 1.9757 416.0719 416.5722 0.0754 -1.0000 -1.0000 3312297 1580078008.80 151.4261 60.0013 32.0000 1.9743 1.9763 416.0781 416.5787 0.0755 -1.0000 -1.0000 3312360 1580078008.90 151.4180 60.0013 32.0000 1.9748 1.9767 415.9880 416.4889 0.0756 -1.0000 -1.0000 3312438 1580078009.00 151.4180 60.0013 32.0000 1.9752 1.9772 415.8316 416.3330 0.0756 -1.0000 -1.0000 3312516 1580078009.10 151.4180 60.0013 32.0000 1.9749 1.9769 415.7419 416.2427 0.0756 -1.0000 -1.0000 3312579 1580078009.20 151.4180 60.0013 32.0000 1.9746 1.9766 415.8551 416.3566 0.0755 -1.0000 -1.0000 3312641 1580078009.30 151.4180 60.0013 32.0000 1.9743 1.9763 415.9105 416.4111 0.0755 -1.0000 -1.0000 3312704 1580078009.40 151.4180 60.0013 32.0000 1.9745 1.9765 415.8966 416.3965 0.0754 -1.0000 -1.0000 3312813 1580078009.50 151.4800 60.0013 32.0000 1.9754 1.9774 415.9295 416.4302 0.0755 -1.0000 -1.0000 3312876 1580078009.60 151.4800 60.0013 32.0000 1.9751 1.9771 415.8330 416.3343 0.0757 -1.0000 -1.0000 3312938 1580078009.70 151.4800 60.0013 32.0000 1.9743 1.9762 416.0138 416.5139 0.0754 -1.0000 -1.0000 3313016 1580078009.80 151.4800 60.0013 32.0000 1.9735 1.9755 416.0300 416.5308 0.0756 -1.0000 -1.0000 3313079 1580078009.90 151.4800 60.0013 32.0000 1.9745 1.9765 416.0841 416.5851 0.0755 -1.0000 -1.0000 3313344 1580078010.00 151.4874 60.0019 32.0000 1.9759 1.9778 416.0229 416.5238 0.0755 -1.0000 -1.0000 3313422 1580078010.10 151.4874 60.0019 32.0000 1.9755 1.9774 415.8746 416.3756 0.0756 -1.0000 -1.0000 3313485 1580078010.20 151.4874 60.0019 32.0000 1.9753 1.9773 415.8626 416.3630 0.0755 -1.0000 -1.0000 3313548 1580078010.30 151.4874 60.0019 32.0000 1.9749 1.9769 415.9281 416.4294 0.0756 -1.0000 -1.0000 3313642 1580078010.40 151.4874 60.0019 32.0000 1.9741 1.9761 415.9351 416.4357 0.0755 -1.0000 -1.0000 3314048 1580078010.50 151.4874 60.0019 32.0000 1.9755 1.9774 415.9433 416.4439 0.0755 -1.0000 -1.0000 3314110 1580078010.60 151.4874 60.0019 32.0000 1.9756 1.9775 415.8883 416.3899 0.0756 -1.0000 -1.0000 3314188 1580078010.70 151.5920 60.0019 32.0000 1.9749 1.9769 415.9111 416.4116 0.0755 -1.0000 -1.0000 3314251 1580078010.80 151.5920 60.0019 32.0000 1.9740 1.9759 416.0309 416.5313 0.0754 -1.0000 -1.0000 3314313 1580078010.90 151.5920 60.0019 32.0000 1.9747 1.9767 416.0705 416.5725 0.0757 -1.0000 -1.0000 3314376 1580078011.00 151.5920 60.0019 32.0000 1.9744 1.9764 415.9928 416.4934 0.0755 -1.0000 -1.0000 3314438 1580078011.10 151.5920 60.0019 32.0000 1.9747 1.9766 415.8519 416.3518 0.0754 -1.0000 -1.0000 3314516 1580078011.20 151.6162 60.0019 32.0000 1.9740 1.9760 415.9337 416.4330 0.0753 -1.0000 -1.0000 3314579 1580078011.30 151.6362 60.0019 32.0000 1.9745 1.9764 416.0156 416.5171 0.0755 -1.0000 -1.0000 3314641 1580078011.40 151.6362 60.0019 32.0000 1.9738 1.9757 416.0632 416.5637 0.0755 -1.0000 -1.0000 3314719 1580078011.50 151.6362 60.0019 32.0000 1.9744 1.9764 416.1022 416.6028 0.0755 -1.0000 -1.0000 3314891 1580078011.60 151.6362 60.0019 32.0000 1.9744 1.9764 415.8844 416.3846 0.0755 -1.0000 -1.0000 3314954 1580078011.70 151.6362 60.0019 32.0000 1.9751 1.9771 416.0054 416.5067 0.0755 -1.0000 -1.0000 3315032 1580078011.80 151.5774 60.0019 32.0000 1.9746 1.9765 415.9750 416.4754 0.0755 -1.0000 -1.0000 3315094 1580078011.90 151.5774 60.0019 32.0000 1.9745 1.9765 415.9816 416.4830 0.0756 -1.0000 -1.0000 3315157 1580078012.00 151.5774 60.0019 32.0000 1.9757 1.9777 415.8111 416.3112 0.0755 -1.0000 -1.0000 3315392 1580078012.10 151.5774 60.0019 32.0000 1.9748 1.9768 415.9248 416.4254 0.0755 -1.0000 -1.0000 3315454 1580078012.20 151.5774 60.0019 32.0000 1.9756 1.9776 416.0272 416.5273 0.0755 -1.0000 -1.0000 3315516 1580078012.30 151.5729 60.0019 32.0000 1.9750 1.9770 416.0415 416.5422 0.0755 -1.0000 -1.0000 3315595 1580078012.40 151.5729 60.0019 32.0000 1.9744 1.9764 416.0616 416.5626 0.0756 -1.0000 -1.0000 3315657 1580078012.50 151.5729 60.0019 32.0000 1.9745 1.9765 416.0657 416.5667 0.0756 -1.0000 -1.0000 3316344 1580078012.60 151.5729 60.0019 32.0000 1.9752 1.9771 415.9688 416.4696 0.0755 -1.0000 -1.0000 3316407 1580078012.70 151.5729 60.0019 32.0000 1.9752 1.9772 415.9560 416.4571 0.0756 -1.0000 -1.0000 3316469 1580078012.80 151.5628 60.0019 32.0000 1.9744 1.9764 415.9899 416.4906 0.0755 -1.0000 -1.0000 3316532 1580078012.90 151.5222 60.0019 32.0000 1.9739 1.9758 416.0803 416.5801 0.0754 -1.0000 -1.0000 3316610 1580078013.00 151.5222 60.0019 32.0000 1.9750 1.9770 415.9954 416.4962 0.0756 -1.0000 -1.0000 3316673 1580078013.10 151.5222 60.0019 32.0000 1.9758 1.9778 415.8950 416.3964 0.0756 -1.0000 -1.0000 3316751 1580078013.20 151.5222 60.0019 32.0000 1.9751 1.9770 415.8645 416.3649 0.0755 -1.0000 -1.0000 3316813 1580078013.30 151.5222 60.0019 32.0000 1.9745 1.9765 416.0283 416.5298 0.0757 -1.0000 -1.0000 3316876 1580078013.40 151.4469 60.0019 32.0000 1.9750 1.9770 416.0627 416.5644 0.0755 -1.0000 -1.0000 3316954 1580078013.50 151.4469 60.0019 32.0000 1.9747 1.9767 415.8720 416.3714 0.0754 -1.0000 -1.0000 3317079 1580078013.60 151.4469 60.0019 32.0000 1.9755 1.9774 415.8080 416.3088 0.0756 -1.0000 -1.0000 3317141 1580078013.70 151.4469 60.0019 32.0000 1.9749 1.9768 415.8595 416.3601 0.0755 -1.0000 -1.0000 3317219 1580078013.80 151.4469 60.0019 32.0000 1.9746 1.9766 416.0445 416.5451 0.0755 -1.0000 -1.0000 3317282 1580078013.90 151.4974 60.0019 32.0000 1.9749 1.9769 415.8387 416.3397 0.0757 -1.0000 -1.0000 3317344 1580078014.00 151.5273 60.0019 32.0000 1.9758 1.9778 415.9373 416.4391 0.0757 -1.0000 -1.0000 3317579 1580078014.10 151.5273 60.0019 32.0000 1.9745 1.9765 415.9206 416.4219 0.0756 -1.0000 -1.0000 3317642 1580078014.20 151.5273 60.0019 32.0000 1.9750 1.9770 416.0514 416.5519 0.0754 -1.0000 -1.0000 3317704 1580078014.30 151.5273 60.0019 32.0000 1.9742 1.9762 416.0031 416.5037 0.0755 -1.0000 -1.0000 3317782 1580078014.40 151.5273 60.0019 32.0000 1.9751 1.9771 416.0022 416.5040 0.0756 -1.0000 -1.0000 3317845 1580078014.50 151.5849 60.0019 32.0000 1.9756 1.9776 415.9080 416.4077 0.0753 -1.0000 -1.0000 3318079 1580078014.60 151.5849 60.0019 32.0000 1.9749 1.9769 415.9535 416.4530 0.0753 -1.0000 -1.0000 3318157 1580078014.70 151.5849 60.0019 32.0000 1.9742 1.9761 415.9875 416.4881 0.0755 -1.0000 -1.0000 3318219 1580078014.80 151.5849 60.0019 32.0000 1.9749 1.9768 416.0806 416.5815 0.0755 -1.0000 -1.0000 3318282 1580078014.90 151.5849 60.0019 32.0000 1.9743 1.9763 416.0279 416.5298 0.0757 -1.0000 -1.0000 3318344 1580078015.00 151.5862 60.0013 32.0000 1.9753 1.9772 415.8293 416.3300 0.0755 -1.0000 -1.0000 3318548 1580078015.10 151.5867 60.0011 32.0000 1.9749 1.9769 415.8195 416.3192 0.0754 -1.0000 -1.0000 3318610 1580078015.20 151.5867 60.0011 32.0000 1.9747 1.9767 416.0499 416.5509 0.0756 -1.0000 -1.0000 3318673 1580078015.30 151.5867 60.0011 32.0000 1.9739 1.9758 416.1151 416.6172 0.0756 -1.0000 -1.0000 3318735 1580078015.40 151.5867 60.0011 32.0000 1.9744 1.9763 416.0352 416.5372 0.0756 -1.0000 -1.0000 3318813 1580078015.50 151.5867 60.0011 32.0000 1.9744 1.9763 415.9743 416.4746 0.0754 -1.0000 -1.0000 3318876 1580078015.60 151.5620 60.0011 32.0000 1.9745 1.9765 415.9035 416.4036 0.0754 -1.0000 -1.0000 3318938 1580078015.70 151.5620 60.0011 32.0000 1.9747 1.9766 415.8638 416.3644 0.0756 -1.0000 -1.0000 3319016 1580078015.80 151.5620 60.0011 32.0000 1.9743 1.9763 415.9612 416.4614 0.0755 -1.0000 -1.0000 3319079 1580078015.90 151.5620 60.0011 32.0000 1.9750 1.9769 416.1040 416.6046 0.0754 -1.0000 -1.0000 3319141 1580078016.00 151.5620 60.0011 32.0000 1.9740 1.9760 416.0610 416.5616 0.0755 -1.0000 -1.0000 3319719 1580078016.10 151.5255 60.0011 32.0000 1.9747 1.9767 415.8851 416.3855 0.0755 -1.0000 -1.0000 3319782 1580078016.20 151.5122 60.0011 32.0000 1.9742 1.9762 415.9871 416.4867 0.0754 -1.0000 -1.0000 3319844 1580078016.30 151.5122 60.0011 32.0000 1.9749 1.9768 416.0117 416.5127 0.0755 -1.0000 -1.0000 3319922 1580078016.40 151.5122 60.0011 32.0000 1.9743 1.9762 416.0224 416.5231 0.0755 -1.0000 -1.0000 3319985 1580078016.50 151.5122 60.0011 32.0000 1.9751 1.9770 416.0874 416.5883 0.0756 -1.0000 -1.0000 3320048 1580078016.60 151.5120 60.0011 32.0000 1.9753 1.9773 415.9198 416.4209 0.0755 -1.0000 -1.0000 3320126 1580078016.70 151.5071 60.0011 32.0000 1.9759 1.9778 415.8326 416.3331 0.0755 -1.0000 -1.0000 3320188 1580078016.80 151.5071 60.0011 32.0000 1.9750 1.9770 415.8869 416.3876 0.0756 -1.0000 -1.0000 3320266 1580078016.90 151.5071 60.0011 32.0000 1.9739 1.9759 416.0304 416.5315 0.0755 -1.0000 -1.0000 3320344 1580078017.00 151.5071 60.0011 32.0000 1.9748 1.9768 416.1561 416.6569 0.0755 -1.0000 -1.0000 3320407 1580078017.10 151.5071 60.0011 32.0000 1.9748 1.9768 416.0451 416.5459 0.0755 -1.0000 -1.0000 3320485 1580078017.20 151.4510 60.0011 32.0000 1.9745 1.9764 415.8944 416.3956 0.0756 -1.0000 -1.0000 3320548 1580078017.30 151.4510 60.0011 32.0000 1.9743 1.9763 415.8538 416.3541 0.0754 -1.0000 -1.0000 3320610 1580078017.40 151.4510 60.0011 32.0000 1.9744 1.9763 415.9283 416.4290 0.0756 -1.0000 -1.0000 3320719 1580078017.50 151.4510 60.0011 32.0000 1.9741 1.9761 415.9554 416.4562 0.0755 -1.0000 -1.0000 3320782 1580078017.60 151.4510 60.0011 32.0000 1.9743 1.9762 416.0485 416.5492 0.0755 -1.0000 -1.0000 3320876 1580078017.70 151.4550 60.0011 32.0000 1.9745 1.9764 416.1033 416.6045 0.0755 -1.0000 -1.0000 3320938 1580078017.80 151.4978 60.0011 32.0000 1.9750 1.9769 415.9234 416.4244 0.0756 -1.0000 -1.0000 3321001 1580078017.90 151.4978 60.0011 32.0000 1.9751 1.9771 415.8918 416.3927 0.0755 -1.0000 -1.0000 3321063 1580078018.00 151.4978 60.0011 32.0000 1.9750 1.9769 415.9858 416.4863 0.0755 -1.0000 -1.0000 3321142 1580078018.10 151.4978 60.0011 32.0000 1.9751 1.9771 416.1301 416.6313 0.0756 -1.0000 -1.0000 3321422 1580078018.20 151.4978 60.0011 32.0000 1.9748 1.9768 416.0574 416.5579 0.0755 -1.0000 -1.0000 3321485 1580078018.30 151.4962 60.0011 32.0000 1.9744 1.9763 415.9737 416.4748 0.0756 -1.0000 -1.0000 3321563 1580078018.40 151.4962 60.0011 32.0000 1.9742 1.9761 415.9684 416.4691 0.0754 -1.0000 -1.0000 3321626 1580078018.50 151.4962 60.0011 32.0000 1.9744 1.9763 416.0289 416.5300 0.0755 -1.0000 -1.0000 3321688 1580078018.60 151.4962 60.0011 32.0000 1.9741 1.9760 416.1447 416.6449 0.0756 -1.0000 -1.0000 3321892 1580078018.70 151.4962 60.0011 32.0000 1.9750 1.9769 416.0455 416.5473 0.0756 -1.0000 -1.0000 3321954 1580078018.80 151.4962 60.0011 32.0000 1.9748 1.9768 415.9203 416.4211 0.0755 -1.0000 -1.0000 3322016 1580078018.90 151.5557 60.0011 32.0000 1.9751 1.9770 415.7880 416.2884 0.0756 -1.0000 -1.0000 3322095 1580078019.00 151.5557 60.0011 32.0000 1.9746 1.9765 415.9157 416.4162 0.0754 -1.0000 -1.0000 3322157 1580078019.10 151.5557 60.0011 32.0000 1.9747 1.9767 416.0666 416.5677 0.0756 -1.0000 -1.0000 3322657 1580078019.20 151.5557 60.0011 32.0000 1.9746 1.9765 416.0957 416.5963 0.0754 -1.0000 -1.0000 3322719 1580078019.30 151.5557 60.0011 32.0000 1.9752 1.9772 416.0393 416.5402 0.0756 -1.0000 -1.0000 3322782 1580078019.40 151.5211 60.0011 32.0000 1.9751 1.9770 415.9687 416.4692 0.0755 -1.0000 -1.0000 3322860 1580078019.50 151.5211 60.0011 32.0000 1.9745 1.9765 416.0115 416.5126 0.0755 -1.0000 -1.0000 3322922 1580078019.60 151.5211 60.0011 32.0000 1.9738 1.9757 416.0231 416.5232 0.0754 -1.0000 -1.0000 3323157 1580078019.70 151.5211 60.0011 32.0000 1.9736 1.9755 416.0429 416.5425 0.0754 -1.0000 -1.0000 3323219 1580078019.80 151.5211 60.0011 32.0000 1.9745 1.9764 415.9111 416.4117 0.0755 -1.0000 -1.0000 3323298 1580078019.90 151.5651 60.0011 32.0000 1.9749 1.9769 415.8701 416.3705 0.0754 -1.0000 -1.0000 3323345 1580078020.00 151.5986 60.0011 32.0000 1.9755 1.9774 415.7473 416.2473 0.0755 -1.0000 -1.0000 3323422 1580078020.10 151.5986 60.0011 32.0000 1.9756 1.9775 415.8579 416.3583 0.0755 -1.0000 -1.0000 3323719 1580078020.20 151.5986 60.0011 32.0000 1.9740 1.9760 416.0052 416.5056 0.0755 -1.0000 -1.0000 3323782 1580078020.30 151.5986 60.0011 32.0000 1.9745 1.9764 416.1954 416.6965 0.0755 -1.0000 -1.0000 3323845 1580078020.40 151.5986 60.0011 32.0000 1.9749 1.9768 415.9165 416.4171 0.0755 -1.0000 -1.0000 3323907 1580078020.50 151.5986 60.0011 32.0000 1.9752 1.9771 415.8013 416.3020 0.0755 -1.0000 -1.0000 3323970 1580078020.60 151.5698 60.0011 32.0000 1.9744 1.9764 415.9475 416.4481 0.0755 -1.0000 -1.0000 3324048 1580078020.70 151.5698 60.0011 32.0000 1.9743 1.9763 416.1352 416.6370 0.0756 -1.0000 -1.0000 3324126 1580078020.80 151.5698 60.0011 32.0000 1.9743 1.9763 416.0819 416.5828 0.0755 -1.0000 -1.0000 3324188 1580078020.90 151.5698 60.0011 32.0000 1.9751 1.9771 415.8457 416.3467 0.0755 -1.0000 -1.0000 3324267 1580078021.00 151.5698 60.0011 32.0000 1.9750 1.9769 415.8563 416.3554 0.0754 -1.0000 -1.0000 3324329 1580078021.10 151.5325 60.0011 32.0000 1.9749 1.9769 415.9233 416.4249 0.0757 -1.0000 -1.0000 3324391 1580078021.20 151.5325 60.0011 32.0000 1.9743 1.9762 416.0754 416.5759 0.0754 -1.0000 -1.0000 3324907 1580078021.30 151.5325 60.0011 32.0000 1.9741 1.9761 416.0181 416.5184 0.0755 -1.0000 -1.0000 3324969 1580078021.40 151.5325 60.0011 32.0000 1.9744 1.9764 415.9420 416.4427 0.0755 -1.0000 -1.0000 3325032 1580078021.50 151.5325 60.0011 32.0000 1.9749 1.9769 415.8355 416.3353 0.0753 -1.0000 -1.0000 3325094 1580078021.60 151.5325 60.0011 32.0000 1.9748 1.9767 415.8295 416.3284 0.0753 -1.0000 -1.0000 3325157 1580078021.70 151.4366 60.0011 32.0000 1.9748 1.9767 415.9517 416.4523 0.0756 -1.0000 -1.0000 3325235 1580078021.80 151.4366 60.0011 32.0000 1.9738 1.9758 416.0100 416.5107 0.0755 -1.0000 -1.0000 3325298 1580078021.90 151.4366 60.0011 32.0000 1.9749 1.9769 415.9511 416.4516 0.0755 -1.0000 -1.0000 3325360 1580078022.00 151.4366 60.0011 32.0000 1.9748 1.9768 415.9133 416.4134 0.0753 -1.0000 -1.0000 3325438 1580078022.10 151.4366 60.0011 32.0000 1.9748 1.9767 415.8174 416.3173 0.0755 -1.0000 -1.0000 3325501 1580078022.20 151.4445 60.0011 32.0000 1.9742 1.9761 415.8891 416.3901 0.0755 -1.0000 -1.0000 3325563 1580078022.30 151.4694 60.0011 32.0000 1.9742 1.9762 415.9734 416.4738 0.0755 -1.0000 -1.0000 3325642 1580078022.40 151.4694 60.0011 32.0000 1.9740 1.9759 416.1087 416.6098 0.0755 -1.0000 -1.0000 3325688 1580078022.50 151.4694 60.0011 32.0000 1.9744 1.9764 416.0921 416.5926 0.0755 -1.0000 -1.0000 3325751 1580078022.60 151.4694 60.0011 32.0000 1.9753 1.9772 415.9155 416.4157 0.0754 -1.0000 -1.0000 3325829 1580078022.70 151.4694 60.0011 32.0000 1.9753 1.9773 415.9358 416.4366 0.0755 -1.0000 -1.0000 3326063 1580078022.80 151.4665 60.0011 32.0000 1.9753 1.9773 415.8613 416.3617 0.0755 -1.0000 -1.0000 3326126 1580078022.90 151.4665 60.0011 32.0000 1.9740 1.9759 416.0842 416.5855 0.0756 -1.0000 -1.0000 3326188 1580078023.00 151.4665 60.0011 32.0000 1.9753 1.9773 416.0910 416.5930 0.0756 -1.0000 -1.0000 3326267 1580078023.10 151.4665 60.0011 32.0000 1.9754 1.9774 415.9899 416.4901 0.0754 -1.0000 -1.0000 3326329 1580078023.20 151.4665 60.0011 32.0000 1.9752 1.9772 415.8561 416.3567 0.0755 -1.0000 -1.0000 3326610 1580078023.30 151.4650 60.0011 32.0000 1.9744 1.9763 415.9132 416.4146 0.0756 -1.0000 -1.0000 3326673 1580078023.40 151.4233 60.0011 32.0000 1.9740 1.9760 416.0315 416.5319 0.0755 -1.0000 -1.0000 3326751 1580078023.50 151.4233 60.0011 32.0000 1.9740 1.9760 416.0341 416.5352 0.0756 -1.0000 -1.0000 3326813 1580078023.60 151.4233 60.0011 32.0000 1.9736 1.9755 416.2052 416.7068 0.0757 -1.0000 -1.0000 3326876 1580078023.70 151.4233 60.0011 32.0000 1.9741 1.9761 415.9214 416.4232 0.0756 -1.0000 -1.0000 3327360 1580078023.80 151.4233 60.0011 32.0000 1.9746 1.9765 415.8594 416.3597 0.0755 -1.0000 -1.0000 3327423 1580078023.90 151.4506 60.0011 32.0000 1.9755 1.9775 415.9305 416.4315 0.0756 -1.0000 -1.0000 3327485 1580078024.00 151.5505 60.0011 32.0000 1.9744 1.9763 416.1032 416.6041 0.0755 -1.0000 -1.0000 3327563 1580078024.10 151.5505 60.0011 32.0000 1.9743 1.9763 416.0405 416.5416 0.0756 -1.0000 -1.0000 3327626 1580078024.20 151.5505 60.0011 32.0000 1.9745 1.9765 415.9601 416.4618 0.0756 -1.0000 -1.0000 3327813 1580078024.30 151.5505 60.0011 32.0000 1.9751 1.9771 415.8667 416.3672 0.0756 -1.0000 -1.0000 3327876 1580078024.40 151.5505 60.0011 32.0000 1.9749 1.9768 415.8746 416.3762 0.0757 -1.0000 -1.0000 3327938 1580078024.50 151.5343 60.0011 32.0000 1.9741 1.9760 416.0701 416.5722 0.0757 -1.0000 -1.0000 3328001 1580078024.60 151.5343 60.0011 32.0000 1.9736 1.9755 416.1634 416.6643 0.0755 -1.0000 -1.0000 3328079 1580078024.70 151.5343 60.0011 32.0000 1.9745 1.9765 416.0291 416.5298 0.0755 -1.0000 -1.0000 3328407 1580078024.80 151.5343 60.0011 32.0000 1.9744 1.9763 415.8974 416.3980 0.0755 -1.0000 -1.0000 3328469 1580078024.90 151.5343 60.0011 32.0000 1.9746 1.9765 415.8383 416.3398 0.0757 -1.0000 -1.0000 3328548 1580078025.00 151.5051 60.0008 32.0000 1.9750 1.9770 415.8144 416.3158 0.0756 -1.0000 -1.0000 3328610 1580078025.10 151.5051 60.0008 32.0000 1.9748 1.9767 416.0376 416.5393 0.0756 -1.0000 -1.0000 3328688 1580078025.20 151.5051 60.0008 32.0000 1.9743 1.9762 415.9952 416.4959 0.0755 -1.0000 -1.0000 3328751 1580078025.30 151.5051 60.0008 32.0000 1.9742 1.9762 415.9369 416.4377 0.0755 -1.0000 -1.0000 3328813 1580078025.40 151.5051 60.0008 32.0000 1.9746 1.9766 415.8540 416.3553 0.0756 -1.0000 -1.0000 3328891 1580078025.50 151.5051 60.0008 32.0000 1.9747 1.9767 415.9592 416.4603 0.0756 -1.0000 -1.0000 3328954 1580078025.60 151.4474 60.0008 32.0000 1.9749 1.9769 416.0341 416.5349 0.0755 -1.0000 -1.0000 3329016 1580078025.70 151.4474 60.0008 32.0000 1.9739 1.9759 416.0762 416.5776 0.0756 -1.0000 -1.0000 3329094 1580078025.80 151.4474 60.0008 32.0000 1.9742 1.9761 415.9486 416.4503 0.0757 -1.0000 -1.0000 3329157 1580078025.90 151.4474 60.0008 32.0000 1.9740 1.9760 415.9219 416.4229 0.0755 -1.0000 -1.0000 3329219 1580078026.00 151.4474 60.0008 32.0000 1.9747 1.9766 415.8713 416.3718 0.0755 -1.0000 -1.0000 3329298 1580078026.10 151.4014 60.0008 32.0000 1.9750 1.9769 415.9427 416.4442 0.0756 -1.0000 -1.0000 3329360 1580078026.20 151.4014 60.0008 32.0000 1.9745 1.9764 416.0097 416.5113 0.0756 -1.0000 -1.0000 3329423 1580078026.30 151.4014 60.0008 32.0000 1.9738 1.9758 416.0325 416.5329 0.0755 -1.0000 -1.0000 3329657 1580078026.40 151.4014 60.0008 32.0000 1.9747 1.9767 415.8732 416.3749 0.0757 -1.0000 -1.0000 3329719 1580078026.50 151.4014 60.0008 32.0000 1.9742 1.9761 415.8047 416.3060 0.0756 -1.0000 -1.0000 3329782 1580078026.60 151.4014 60.0008 32.0000 1.9746 1.9765 415.9747 416.4753 0.0755 -1.0000 -1.0000 3329860 1580078026.70 151.4180 60.0008 32.0000 1.9737 1.9757 416.0114 416.5118 0.0754 -1.0000 -1.0000 3329923 1580078026.80 151.4180 60.0008 32.0000 1.9742 1.9761 416.0814 416.5823 0.0755 -1.0000 -1.0000 3330329 1580078026.90 151.4180 60.0008 32.0000 1.9753 1.9773 415.9253 416.4262 0.0755 -1.0000 -1.0000 3330407 1580078027.00 151.4180 60.0008 32.0000 1.9748 1.9768 415.8267 416.3274 0.0756 -1.0000 -1.0000 3330469 1580078027.10 151.4180 60.0008 32.0000 1.9745 1.9765 416.0395 416.5406 0.0755 -1.0000 -1.0000 3330548 1580078027.20 151.4095 60.0008 32.0000 1.9745 1.9764 416.0806 416.5816 0.0756 -1.0000 -1.0000 3330610 1580078027.30 151.4053 60.0008 32.0000 1.9739 1.9759 416.0377 416.5399 0.0757 -1.0000 -1.0000 3330844 1580078027.40 151.4053 60.0008 32.0000 1.9750 1.9769 415.8898 416.3912 0.0756 -1.0000 -1.0000 3330923 1580078027.50 151.4053 60.0008 32.0000 1.9743 1.9763 415.8446 416.3449 0.0755 -1.0000 -1.0000 3330985 1580078027.60 151.4053 60.0008 32.0000 1.9743 1.9763 415.9448 416.4466 0.0758 -1.0000 -1.0000 3331048 1580078027.70 151.4053 60.0008 32.0000 1.9739 1.9758 416.0998 416.6014 0.0756 -1.0000 -1.0000 3331110 1580078027.80 151.4930 60.0008 32.0000 1.9740 1.9760 416.0970 416.5986 0.0756 -1.0000 -1.0000 3331173 1580078027.90 151.4930 60.0008 32.0000 1.9746 1.9765 415.9956 416.4970 0.0757 -1.0000 -1.0000 3331298 1580078028.00 151.4930 60.0008 32.0000 1.9755 1.9775 415.8511 416.3529 0.0757 -1.0000 -1.0000 3331376 1580078028.10 151.4930 60.0008 32.0000 1.9757 1.9776 415.8483 416.3490 0.0755 -1.0000 -1.0000 3331438 1580078028.20 151.4930 60.0008 32.0000 1.9740 1.9760 416.0426 416.5430 0.0754 -1.0000 -1.0000 3331501 1580078028.30 151.4886 60.0008 32.0000 1.9744 1.9764 416.1512 416.6536 0.0757 -1.0000 -1.0000 3331579 1580078028.40 151.4839 60.0008 32.0000 1.9748 1.9767 416.1530 416.6539 0.0755 -1.0000 -1.0000 3331813 1580078028.50 151.4839 60.0008 32.0000 1.9749 1.9769 415.9285 416.4294 0.0755 -1.0000 -1.0000 3331892 1580078028.60 151.4839 60.0008 32.0000 1.9751 1.9770 415.8755 416.3760 0.0755 -1.0000 -1.0000 3331954 1580078028.70 151.4839 60.0008 32.0000 1.9751 1.9771 415.9166 416.4177 0.0756 -1.0000 -1.0000 3332016 1580078028.80 151.4839 60.0008 32.0000 1.9741 1.9761 416.1163 416.6171 0.0755 -1.0000 -1.0000 3332079 1580078028.90 151.5446 60.0008 32.0000 1.9742 1.9761 416.1862 416.6875 0.0756 -1.0000 -1.0000 3332157 1580078029.00 151.5446 60.0008 32.0000 1.9744 1.9764 416.0672 416.5686 0.0755 -1.0000 -1.0000 3332219 1580078029.10 151.5446 60.0008 32.0000 1.9745 1.9765 416.0270 416.5283 0.0757 -1.0000 -1.0000 3332282 1580078029.20 151.5446 60.0008 32.0000 1.9750 1.9770 415.8755 416.3760 0.0755 -1.0000 -1.0000 3332344 1580078029.30 151.5446 60.0008 32.0000 1.9755 1.9774 415.9370 416.4377 0.0754 -1.0000 -1.0000 3332407 1580078029.40 151.5437 60.0008 32.0000 1.9739 1.9759 416.0752 416.5763 0.0756 -1.0000 -1.0000 3332485 1580078029.50 151.5393 60.0008 32.0000 1.9736 1.9755 415.9861 416.4860 0.0754 -1.0000 -1.0000 3332548 1580078029.60 151.5393 60.0008 32.0000 1.9746 1.9766 415.9758 416.4763 0.0755 -1.0000 -1.0000 3332610 1580078029.70 151.5393 60.0008 32.0000 1.9752 1.9771 415.8948 416.3954 0.0755 -1.0000 -1.0000 3332688 1580078029.80 151.5393 60.0008 32.0000 1.9752 1.9771 415.7985 416.2998 0.0757 -1.0000 -1.0000 3332751 1580078029.90 151.5393 60.0008 32.0000 1.9733 1.9753 416.0702 416.5725 0.0758 -1.0000 -1.0000 3332923 1580078030.00 151.5222 60.0000 32.0000 1.9739 1.9758 416.0227 416.5251 0.0758 -1.0000 -1.0000 3333001 1580078030.10 151.5222 60.0000 32.0000 1.9741 1.9761 416.0984 416.6008 0.0757 -1.0000 -1.0000 3333063 1580078030.20 151.5222 60.0000 32.0000 1.9741 1.9761 416.0515 416.5535 0.0757 -1.0000 -1.0000 3333126 1580078030.30 151.5222 60.0000 32.0000 1.9751 1.9770 415.9211 416.4221 0.0755 -1.0000 -1.0000 3333188 1580078030.40 151.5222 60.0000 32.0000 1.9743 1.9762 415.9284 416.4293 0.0755 -1.0000 -1.0000 3334297 1580078030.50 151.5112 60.0000 32.0000 1.9731 1.9751 416.0143 416.5153 0.0756 -1.0000 -1.0000 3334360 1580078030.60 151.5088 60.0000 32.0000 1.9735 1.9755 416.1288 416.6305 0.0756 -1.0000 -1.0000 3334423 1580078030.70 151.5088 60.0000 32.0000 1.9741 1.9760 416.0690 416.5700 0.0755 -1.0000 -1.0000 3334485 1580078030.80 151.5088 60.0000 32.0000 1.9746 1.9766 416.0059 416.5075 0.0757 -1.0000 -1.0000 3334548 1580078030.90 151.5088 60.0000 32.0000 1.9739 1.9759 415.9030 416.4051 0.0757 -1.0000 -1.0000 3334626 1580078031.00 151.5088 60.0000 32.0000 1.9735 1.9755 416.0242 416.5261 0.0757 -1.0000 -1.0000 3334688 1580078031.10 151.5040 60.0000 32.0000 1.9730 1.9750 416.1173 416.6194 0.0757 -1.0000 -1.0000 3334766 1580078031.20 151.5040 60.0000 32.0000 1.9740 1.9759 416.1963 416.6978 0.0756 -1.0000 -1.0000 3334829 1580078031.30 151.5040 60.0000 32.0000 1.9741 1.9760 416.1035 416.6052 0.0756 -1.0000 -1.0000 3334891 1580078031.40 151.5040 60.0000 32.0000 1.9743 1.9763 415.9275 416.4289 0.0756 -1.0000 -1.0000 3334954 1580078031.50 151.5040 60.0000 32.0000 1.9749 1.9768 416.0133 416.5147 0.0756 -1.0000 -1.0000 3335016 1580078031.60 151.4288 60.0000 32.0000 1.9744 1.9763 416.0315 416.5321 0.0755 -1.0000 -1.0000 3335079 1580078031.70 151.4288 60.0000 32.0000 1.9740 1.9759 416.1286 416.6304 0.0757 -1.0000 -1.0000 3335157 1580078031.80 151.4288 60.0000 32.0000 1.9746 1.9765 416.0535 416.5546 0.0755 -1.0000 -1.0000 3335219 1580078031.90 151.4288 60.0000 32.0000 1.9750 1.9769 415.7977 416.3005 0.0758 -1.0000 -1.0000 3335282 1580078032.00 151.4288 60.0000 32.0000 1.9748 1.9767 415.8628 416.3636 0.0755 -1.0000 -1.0000 3335360 1580078032.10 151.4341 60.0000 32.0000 1.9751 1.9771 416.0689 416.5704 0.0757 -1.0000 -1.0000 3335423 1580078032.20 151.4453 60.0000 32.0000 1.9738 1.9757 416.1769 416.6784 0.0756 -1.0000 -1.0000 3335485 1580078032.30 151.4453 60.0000 32.0000 1.9744 1.9763 416.1006 416.6017 0.0755 -1.0000 -1.0000 3335548 1580078032.40 151.4453 60.0000 32.0000 1.9747 1.9767 416.0859 416.5870 0.0756 -1.0000 -1.0000 3335610 1580078032.50 151.4453 60.0000 32.0000 1.9747 1.9766 415.9341 416.4355 0.0756 -1.0000 -1.0000 3335673 1580078032.60 151.4453 60.0000 32.0000 1.9750 1.9770 415.9608 416.4611 0.0755 -1.0000 -1.0000 3335751 1580078032.70 151.4780 60.0000 32.0000 1.9743 1.9763 416.0299 416.5321 0.0758 -1.0000 -1.0000 3335813 1580078032.80 151.4780 60.0000 32.0000 1.9747 1.9766 416.1295 416.6319 0.0757 -1.0000 -1.0000 3335876 1580078032.90 151.4780 60.0000 32.0000 1.9742 1.9762 416.0306 416.5329 0.0758 -1.0000 -1.0000 3335954 1580078033.00 151.4780 60.0000 32.0000 1.9750 1.9770 415.8910 416.3923 0.0756 -1.0000 -1.0000 3336329 1580078033.10 151.4780 60.0000 32.0000 1.9747 1.9766 415.8906 416.3920 0.0756 -1.0000 -1.0000 3336407 1580078033.20 151.4780 60.0000 32.0000 1.9745 1.9764 415.9462 416.4476 0.0757 -1.0000 -1.0000 3336469 1580078033.30 151.5350 60.0000 32.0000 1.9741 1.9760 416.1209 416.6224 0.0756 -1.0000 -1.0000 3336532 1580078033.40 151.5350 60.0000 32.0000 1.9743 1.9762 416.1428 416.6445 0.0756 -1.0000 -1.0000 3336594 1580078033.50 151.5350 60.0000 32.0000 1.9747 1.9767 416.1456 416.6468 0.0755 -1.0000 -1.0000 3336891 1580078033.60 151.5350 60.0000 32.0000 1.9755 1.9775 415.9090 416.4108 0.0756 -1.0000 -1.0000 3336954 1580078033.70 151.5350 60.0000 32.0000 1.9755 1.9775 415.8763 416.3775 0.0756 -1.0000 -1.0000 3337016 1580078033.80 151.6238 60.0000 32.0000 1.9748 1.9768 415.9906 416.4922 0.0756 -1.0000 -1.0000 3337079 1580078033.90 151.6259 60.0000 32.0000 1.9749 1.9769 416.0751 416.5769 0.0756 -1.0000 -1.0000 3337141 1580078034.00 151.6259 60.0000 32.0000 1.9748 1.9768 416.0691 416.5704 0.0756 -1.0000 -1.0000 3337407 1580078034.10 151.6259 60.0000 32.0000 1.9752 1.9772 415.9854 416.4872 0.0757 -1.0000 -1.0000 3337470 1580078034.20 151.6259 60.0000 32.0000 1.9758 1.9778 416.0467 416.5478 0.0756 -1.0000 -1.0000 3337532 1580078034.30 151.6259 60.0000 32.0000 1.9744 1.9763 415.9773 416.4785 0.0755 -1.0000 -1.0000 3337595 1580078034.40 151.5661 60.0000 32.0000 1.9745 1.9765 416.0733 416.5739 0.0755 -1.0000 -1.0000 3337657 1580078034.50 151.5661 60.0000 32.0000 1.9742 1.9762 416.1326 416.6329 0.0755 -1.0000 -1.0000 3337923 1580078034.60 151.5661 60.0000 32.0000 1.9753 1.9773 416.0223 416.5245 0.0757 -1.0000 -1.0000 3337985 1580078034.70 151.5661 60.0000 32.0000 1.9757 1.9777 415.8673 416.3695 0.0758 -1.0000 -1.0000 3338048 1580078034.80 151.5661 60.0000 32.0000 1.9745 1.9765 416.0180 416.5198 0.0756 -1.0000 -1.0000 3338110 1580078034.90 151.4780 59.9997 32.0000 1.9749 1.9769 416.1004 416.6018 0.0756 -1.0000 -1.0000 3338188 1580078035.00 151.4742 59.9997 32.0000 1.9738 1.9757 416.0552 416.5561 0.0755 -1.0000 -1.0000 3338407 1580078035.10 151.4742 59.9997 32.0000 1.9744 1.9763 416.0554 416.5556 0.0754 -1.0000 -1.0000 3338485 1580078035.20 151.4742 59.9997 32.0000 1.9748 1.9768 415.9004 416.4010 0.0755 -1.0000 -1.0000 3338548 1580078035.30 151.4742 59.9997 32.0000 1.9741 1.9760 416.0477 416.5496 0.0757 -1.0000 -1.0000 3338610 1580078035.40 151.4733 59.9997 32.0000 1.9739 1.9758 416.1231 416.6240 0.0755 -1.0000 -1.0000 3338688 1580078035.50 151.4721 59.9997 32.0000 1.9743 1.9762 416.0914 416.5928 0.0756 -1.0000 -1.0000 3338751 1580078035.60 151.4721 59.9997 32.0000 1.9753 1.9773 416.0230 416.5245 0.0757 -1.0000 -1.0000 3338969 1580078035.70 151.4721 59.9997 32.0000 1.9752 1.9771 415.8947 416.3956 0.0756 -1.0000 -1.0000 3339032 1580078035.80 151.4721 59.9997 32.0000 1.9748 1.9768 415.8080 416.3093 0.0756 -1.0000 -1.0000 3339094 1580078035.90 151.4721 59.9997 32.0000 1.9753 1.9773 416.0101 416.5124 0.0758 -1.0000 -1.0000 3339157 1580078036.00 151.4278 59.9997 32.0000 1.9737 1.9757 416.1637 416.6641 0.0755 -1.0000 -1.0000 3339235 1580078036.10 151.4278 59.9997 32.0000 1.9746 1.9766 416.1378 416.6395 0.0757 -1.0000 -1.0000 3339423 1580078036.20 151.4278 59.9997 32.0000 1.9753 1.9773 416.0194 416.5216 0.0757 -1.0000 -1.0000 3339485 1580078036.30 151.4278 59.9997 32.0000 1.9749 1.9769 416.0128 416.5146 0.0757 -1.0000 -1.0000 3339563 1580078036.40 151.4278 59.9997 32.0000 1.9748 1.9768 416.0762 416.5783 0.0757 -1.0000 -1.0000 3339626 1580078036.50 151.4525 59.9997 32.0000 1.9743 1.9763 416.1667 416.6683 0.0756 -1.0000 -1.0000 3339688 1580078036.60 151.4572 59.9997 32.0000 1.9746 1.9766 416.0886 416.5912 0.0758 -1.0000 -1.0000 3339892 1580078036.70 151.4572 59.9997 32.0000 1.9753 1.9772 415.9550 416.4560 0.0756 -1.0000 -1.0000 3339954 1580078036.80 151.4572 59.9997 32.0000 1.9753 1.9772 415.9565 416.4581 0.0756 -1.0000 -1.0000 3340016 1580078036.90 151.4572 59.9997 32.0000 1.9749 1.9768 415.9437 416.4453 0.0756 -1.0000 -1.0000 3340095 1580078037.00 151.4620 59.9997 32.0000 1.9746 1.9765 415.9849 416.4861 0.0756 -1.0000 -1.0000 3340157 1580078037.10 151.4820 59.9997 32.0000 1.9749 1.9768 416.1485 416.6506 0.0757 -1.0000 -1.0000 3340641 1580078037.20 151.4820 59.9997 32.0000 1.9755 1.9774 416.0950 416.5975 0.0758 -1.0000 -1.0000 3340704 1580078037.30 151.4820 59.9997 32.0000 1.9757 1.9777 415.8985 416.4004 0.0757 -1.0000 -1.0000 3340766 1580078037.40 151.4820 59.9997 32.0000 1.9750 1.9769 416.0539 416.5559 0.0757 -1.0000 -1.0000 3340844 1580078037.50 151.4820 59.9997 32.0000 1.9744 1.9764 416.1571 416.6591 0.0756 -1.0000 -1.0000 3340907 1580078037.60 151.5408 59.9997 32.0000 1.9750 1.9770 416.1529 416.6545 0.0756 -1.0000 -1.0000 3341251 1580078037.70 151.5408 59.9997 32.0000 1.9753 1.9772 415.9752 416.4767 0.0757 -1.0000 -1.0000 3341329 1580078037.80 151.5408 59.9997 32.0000 1.9756 1.9775 415.9533 416.4548 0.0756 -1.0000 -1.0000 3341392 1580078037.90 151.5408 59.9997 32.0000 1.9747 1.9766 416.0467 416.5481 0.0756 -1.0000 -1.0000 3341454 1580078038.00 151.5408 59.9997 32.0000 1.9737 1.9757 416.0939 416.5955 0.0756 -1.0000 -1.0000 3341532 1580078038.10 151.6034 59.9997 32.0000 1.9743 1.9762 416.1993 416.7009 0.0756 -1.0000 -1.0000 3341595 1580078038.20 151.6255 59.9997 32.0000 1.9758 1.9778 415.9799 416.4807 0.0756 -1.0000 -1.0000 3341657 1580078038.30 151.6255 59.9997 32.0000 1.9758 1.9778 415.9695 416.4707 0.0755 -1.0000 -1.0000 3341719 1580078038.40 151.6255 59.9997 32.0000 1.9750 1.9769 415.9082 416.4102 0.0757 -1.0000 -1.0000 3341782 1580078038.50 151.6255 59.9997 32.0000 1.9745 1.9765 416.0724 416.5744 0.0757 -1.0000 -1.0000 3341845 1580078038.60 151.6255 59.9997 32.0000 1.9743 1.9763 416.0714 416.5730 0.0756 -1.0000 -1.0000 3341923 1580078038.70 151.5341 59.9997 32.0000 1.9747 1.9766 415.9539 416.4549 0.0756 -1.0000 -1.0000 3341985 1580078038.80 151.5341 59.9997 32.0000 1.9749 1.9768 415.9333 416.4353 0.0757 -1.0000 -1.0000 3342047 1580078038.90 151.5341 59.9997 32.0000 1.9741 1.9761 416.0523 416.5537 0.0756 -1.0000 -1.0000 3342126 1580078039.00 151.5341 59.9997 32.0000 1.9736 1.9755 416.1382 416.6403 0.0758 -1.0000 -1.0000 3342188 1580078039.10 151.5341 59.9997 32.0000 1.9744 1.9764 416.0817 416.5841 0.0757 -1.0000 -1.0000 3342423 1580078039.20 151.4888 59.9997 32.0000 1.9748 1.9768 416.0467 416.5488 0.0757 -1.0000 -1.0000 3342485 1580078039.30 151.4888 59.9997 32.0000 1.9750 1.9769 415.9985 416.5006 0.0757 -1.0000 -1.0000 3342547 1580078039.40 151.4888 59.9997 32.0000 1.9740 1.9760 415.9322 416.4339 0.0756 -1.0000 -1.0000 3342626 1580078039.50 151.4888 59.9997 32.0000 1.9735 1.9755 416.0733 416.5751 0.0757 -1.0000 -1.0000 3342688 1580078039.60 151.4888 59.9997 32.0000 1.9736 1.9755 416.1094 416.6124 0.0758 -1.0000 -1.0000 3343141 1580078039.70 151.4888 59.9997 32.0000 1.9746 1.9766 415.9111 416.4122 0.0756 -1.0000 -1.0000 3343219 1580078039.80 151.4888 59.9997 32.0000 1.9755 1.9774 415.8902 416.3914 0.0756 -1.0000 -1.0000 3343282 1580078039.90 151.4389 59.9998 32.0000 1.9750 1.9770 415.9799 416.4810 0.0756 -1.0000 -1.0000 3343345 1580078040.00 151.4389 59.9998 32.0000 1.9742 1.9761 416.0870 416.5888 0.0756 -1.0000 -1.0000 3343423 1580078040.10 151.4389 59.9998 32.0000 1.9742 1.9761 416.1389 416.6404 0.0756 -1.0000 -1.0000 3343485 1580078040.20 151.4389 59.9998 32.0000 1.9746 1.9765 415.9936 416.4953 0.0757 -1.0000 -1.0000 3343579 1580078040.30 151.4389 59.9998 32.0000 1.9758 1.9777 415.8942 416.3968 0.0758 -1.0000 -1.0000 3343641 1580078040.40 151.4558 59.9998 32.0000 1.9743 1.9763 415.9980 416.5004 0.0757 -1.0000 -1.0000 3343704 1580078040.50 151.4558 59.9998 32.0000 1.9738 1.9758 416.0511 416.5532 0.0757 -1.0000 -1.0000 3343782 1580078040.60 151.4558 59.9998 32.0000 1.9738 1.9758 416.1312 416.6334 0.0758 -1.0000 -1.0000 3343860 1580078040.70 151.4558 59.9998 32.0000 1.9740 1.9760 416.1695 416.6726 0.0758 -1.0000 -1.0000 3344110 1580078040.80 151.4558 59.9998 32.0000 1.9744 1.9764 415.9231 416.4253 0.0757 -1.0000 -1.0000 3344173 1580078040.90 151.4587 59.9998 32.0000 1.9741 1.9761 415.9703 416.4718 0.0757 -1.0000 -1.0000 3344251 1580078041.00 151.5577 59.9998 32.0000 1.9741 1.9761 416.0548 416.5568 0.0757 -1.0000 -1.0000 3344313 1580078041.10 151.5577 59.9998 32.0000 1.9741 1.9760 416.1700 416.6717 0.0756 -1.0000 -1.0000 3344391 1580078041.20 151.5577 59.9998 32.0000 1.9750 1.9769 415.9385 416.4413 0.0757 -1.0000 -1.0000 3344454 1580078041.30 151.5577 59.9998 32.0000 1.9756 1.9776 415.9593 416.4606 0.0757 -1.0000 -1.0000 3344516 1580078041.40 151.5577 59.9998 32.0000 1.9751 1.9771 415.9347 416.4366 0.0757 -1.0000 -1.0000 3344579 1580078041.50 151.5623 59.9998 32.0000 1.9744 1.9763 415.9289 416.4303 0.0756 -1.0000 -1.0000 3344641 1580078041.60 151.5623 59.9998 32.0000 1.9735 1.9755 416.1546 416.6562 0.0756 -1.0000 -1.0000 3344704 1580078041.70 151.5623 59.9998 32.0000 1.9738 1.9758 416.1607 416.6637 0.0758 -1.0000 -1.0000 3345204 1580078041.80 151.5623 59.9998 32.0000 1.9745 1.9765 416.0130 416.5145 0.0757 -1.0000 -1.0000 3345266 1580078041.90 151.5623 59.9998 32.0000 1.9744 1.9763 415.9966 416.4986 0.0757 -1.0000 -1.0000 3345329 1580078042.00 151.5623 59.9998 32.0000 1.9733 1.9753 416.0895 416.5919 0.0758 -1.0000 -1.0000 3345407 1580078042.10 151.5418 59.9998 32.0000 1.9738 1.9757 415.9954 416.4975 0.0757 -1.0000 -1.0000 3345470 1580078042.20 151.5418 59.9998 32.0000 1.9744 1.9764 415.9138 416.4160 0.0757 -1.0000 -1.0000 3345797 1580078042.30 151.5418 59.9998 32.0000 1.9745 1.9765 415.8985 416.4001 0.0757 -1.0000 -1.0000 3345876 1580078042.40 151.5418 59.9998 32.0000 1.9742 1.9762 415.9766 416.4783 0.0756 -1.0000 -1.0000 3345938 1580078042.50 151.5418 59.9998 32.0000 1.9733 1.9753 416.1190 416.6201 0.0756 -1.0000 -1.0000 3346001 1580078042.60 151.4682 59.9998 32.0000 1.9741 1.9761 416.0967 416.5985 0.0757 -1.0000 -1.0000 3346079 1580078042.70 151.4682 59.9998 32.0000 1.9751 1.9771 415.9111 416.4123 0.0756 -1.0000 -1.0000 3346142 1580078042.80 151.4682 59.9998 32.0000 1.9746 1.9766 415.8649 416.3664 0.0756 -1.0000 -1.0000 3346204 1580078042.90 151.4682 59.9998 32.0000 1.9746 1.9765 415.8694 416.3700 0.0755 -1.0000 -1.0000 3346282 1580078043.00 151.4682 59.9998 32.0000 1.9738 1.9757 415.9799 416.4826 0.0758 -1.0000 -1.0000 3346344 1580078043.10 151.4682 59.9998 32.0000 1.9740 1.9760 415.9765 416.4793 0.0758 -1.0000 -1.0000 3346423 1580078043.20 151.4641 59.9998 32.0000 1.9748 1.9767 415.9074 416.4096 0.0758 -1.0000 -1.0000 3346485 1580078043.30 151.4623 59.9998 32.0000 1.9753 1.9773 415.8366 416.3384 0.0757 -1.0000 -1.0000 3346719 1580078043.40 151.4623 59.9998 32.0000 1.9752 1.9771 416.0383 416.5408 0.0757 -1.0000 -1.0000 3346782 1580078043.50 151.4623 59.9998 32.0000 1.9748 1.9768 416.1190 416.6205 0.0756 -1.0000 -1.0000 3346844 1580078043.60 151.4623 59.9998 32.0000 1.9745 1.9765 416.0796 416.5824 0.0757 -1.0000 -1.0000 3346907 1580078043.70 151.4623 59.9998 32.0000 1.9756 1.9776 416.2351 416.7365 0.0756 -1.0000 -1.0000 3346985 1580078043.80 151.4672 59.9998 32.0000 1.9753 1.9772 416.0720 416.5739 0.0757 -1.0000 -1.0000 3347235 1580078043.90 151.4672 59.9998 32.0000 1.9754 1.9773 415.8134 416.3150 0.0756 -1.0000 -1.0000 3347297 1580078044.00 151.4672 59.9998 32.0000 1.9752 1.9772 415.8103 416.3114 0.0756 -1.0000 -1.0000 3347376 1580078044.10 151.4672 59.9998 32.0000 1.9750 1.9770 416.0498 416.5518 0.0757 -1.0000 -1.0000 3347438 1580078044.20 151.4672 59.9998 32.0000 1.9748 1.9768 416.0482 416.5498 0.0757 -1.0000 -1.0000 3347501 1580078044.30 151.4696 59.9998 32.0000 1.9749 1.9769 415.9925 416.4945 0.0756 -1.0000 -1.0000 3347688 1580078044.40 151.4696 59.9998 32.0000 1.9752 1.9772 415.9467 416.4477 0.0756 -1.0000 -1.0000 3347751 1580078044.50 151.4696 59.9998 32.0000 1.9749 1.9768 416.1856 416.6875 0.0756 -1.0000 -1.0000 3347813 1580078044.60 151.4696 59.9998 32.0000 1.9753 1.9772 416.0095 416.5110 0.0756 -1.0000 -1.0000 3347891 1580078044.70 151.4696 59.9998 32.0000 1.9749 1.9768 415.9782 416.4800 0.0757 -1.0000 -1.0000 3347954 1580078044.80 151.4634 59.9998 32.0000 1.9756 1.9775 415.9019 416.4043 0.0758 -1.0000 -1.0000 3348016 1580078044.90 151.4505 59.9997 32.0000 1.9750 1.9770 415.8891 416.3910 0.0757 -1.0000 -1.0000 3348095 1580078045.00 151.4505 59.9997 32.0000 1.9748 1.9768 415.9885 416.4904 0.0757 -1.0000 -1.0000 3348157 1580078045.10 151.4505 59.9997 32.0000 1.9739 1.9758 416.0936 416.5959 0.0757 -1.0000 -1.0000 3348235 1580078045.20 151.4505 59.9997 32.0000 1.9746 1.9766 416.1729 416.6743 0.0756 -1.0000 -1.0000 3348297 1580078045.30 151.4505 59.9997 32.0000 1.9737 1.9757 416.0446 416.5455 0.0755 -1.0000 -1.0000 3348423 1580078045.40 151.5288 59.9997 32.0000 1.9741 1.9760 415.9101 416.4109 0.0756 -1.0000 -1.0000 3348485 1580078045.50 151.5288 59.9997 32.0000 1.9742 1.9761 416.1418 416.6438 0.0757 -1.0000 -1.0000 3348547 1580078045.60 151.5288 59.9997 32.0000 1.9740 1.9760 416.0855 416.5869 0.0756 -1.0000 -1.0000 3348610 1580078045.70 151.5288 59.9997 32.0000 1.9750 1.9769 415.9472 416.4488 0.0757 -1.0000 -1.0000 3348688 1580078045.80 151.5288 59.9997 32.0000 1.9749 1.9768 415.9103 416.4115 0.0756 -1.0000 -1.0000 3349470 1580078045.90 151.5034 59.9997 32.0000 1.9736 1.9756 415.9435 416.4446 0.0755 -1.0000 -1.0000 3349532 1580078046.00 151.5028 59.9997 32.0000 1.9737 1.9757 415.8865 416.3883 0.0757 -1.0000 -1.0000 3349610 1580078046.10 151.5028 59.9997 32.0000 1.9736 1.9755 416.0799 416.5826 0.0758 -1.0000 -1.0000 3349673 1580078046.20 151.5028 59.9997 32.0000 1.9737 1.9756 416.1096 416.6121 0.0757 -1.0000 -1.0000 3349735 1580078046.30 151.5028 59.9997 32.0000 1.9743 1.9762 416.1354 416.6372 0.0756 -1.0000 -1.0000 3349813 1580078046.40 151.5028 59.9997 32.0000 1.9746 1.9766 416.0190 416.5202 0.0756 -1.0000 -1.0000 3349876 1580078046.50 151.5351 59.9997 32.0000 1.9747 1.9766 415.9063 416.4075 0.0756 -1.0000 -1.0000 3349938 1580078046.60 151.5351 59.9997 32.0000 1.9740 1.9760 415.8895 416.3906 0.0756 -1.0000 -1.0000 3350016 1580078046.70 151.5351 59.9997 32.0000 1.9743 1.9763 416.0615 416.5640 0.0757 -1.0000 -1.0000 3350079 1580078046.80 151.5351 59.9997 32.0000 1.9734 1.9754 416.1413 416.6430 0.0756 -1.0000 -1.0000 3350142 1580078046.90 151.5351 59.9997 32.0000 1.9741 1.9760 415.9667 416.4684 0.0756 -1.0000 -1.0000 3350219 1580078047.00 151.4900 59.9997 32.0000 1.9741 1.9760 415.8652 416.3662 0.0756 -1.0000 -1.0000 3350282 1580078047.10 151.4900 59.9997 32.0000 1.9752 1.9772 415.8107 416.3123 0.0757 -1.0000 -1.0000 3350376 1580078047.20 151.4900 59.9997 32.0000 1.9751 1.9771 415.9488 416.4499 0.0756 -1.0000 -1.0000 3350438 1580078047.30 151.4900 59.9997 32.0000 1.9740 1.9760 416.0522 416.5540 0.0756 -1.0000 -1.0000 3350673 1580078047.40 151.4900 59.9997 32.0000 1.9744 1.9763 416.0657 416.5679 0.0757 -1.0000 -1.0000 3350766 1580078047.50 151.4905 59.9997 32.0000 1.9746 1.9766 416.0207 416.5226 0.0756 -1.0000 -1.0000 3350829 1580078047.60 151.4913 59.9997 32.0000 1.9754 1.9773 415.9045 416.4058 0.0757 -1.0000 -1.0000 3350891 1580078047.70 151.4913 59.9997 32.0000 1.9743 1.9763 415.9017 416.4034 0.0756 -1.0000 -1.0000 3350969 1580078047.80 151.4913 59.9997 32.0000 1.9750 1.9769 416.0690 416.5705 0.0756 -1.0000 -1.0000 3351032 1580078047.90 151.4913 59.9997 32.0000 1.9736 1.9755 416.1008 416.6024 0.0757 -1.0000 -1.0000 3351157 1580078048.00 151.4913 59.9997 32.0000 1.9742 1.9762 415.9685 416.4698 0.0756 -1.0000 -1.0000 3351219 1580078048.10 151.4965 59.9997 32.0000 1.9744 1.9763 415.9899 416.4920 0.0757 -1.0000 -1.0000 3351282 1580078048.20 151.4965 59.9997 32.0000 1.9753 1.9773 415.9109 416.4122 0.0757 -1.0000 -1.0000 3351344 1580078048.30 151.4965 59.9997 32.0000 1.9752 1.9772 415.9078 416.4097 0.0757 -1.0000 -1.0000 3351423 1580078048.40 151.4965 59.9997 32.0000 1.9746 1.9765 416.1176 416.6197 0.0757 -1.0000 -1.0000 3351657 1580078048.50 151.4965 59.9997 32.0000 1.9740 1.9759 416.1586 416.6609 0.0758 -1.0000 -1.0000 3351719 1580078048.60 151.4887 59.9997 32.0000 1.9745 1.9765 416.1135 416.6147 0.0755 -1.0000 -1.0000 3351782 1580078048.70 151.4805 59.9997 32.0000 1.9749 1.9769 415.8210 416.3218 0.0756 -1.0000 -1.0000 3351845 1580078048.80 151.4805 59.9997 32.0000 1.9751 1.9771 415.9883 416.4899 0.0757 -1.0000 -1.0000 3351907 1580078048.90 151.4805 59.9997 32.0000 1.9749 1.9768 416.0831 416.5847 0.0756 -1.0000 -1.0000 3352157 1580078049.00 151.4805 59.9997 32.0000 1.9748 1.9768 416.1560 416.6579 0.0757 -1.0000 -1.0000 3352219 1580078049.10 151.4805 59.9997 32.0000 1.9745 1.9765 415.9791 416.4819 0.0758 -1.0000 -1.0000 3352297 1580078049.20 151.4830 59.9997 32.0000 1.9749 1.9768 415.8518 416.3543 0.0758 -1.0000 -1.0000 3352360 1580078049.30 151.4830 59.9997 32.0000 1.9750 1.9770 415.9188 416.4211 0.0757 -1.0000 -1.0000 3352407 1580078049.40 151.4830 59.9997 32.0000 1.9742 1.9761 415.9645 416.4660 0.0757 -1.0000 -1.0000 3352954 1580078049.50 151.4830 59.9997 32.0000 1.9745 1.9764 416.0722 416.5727 0.0755 -1.0000 -1.0000 3353016 1580078049.60 151.4830 59.9997 32.0000 1.9738 1.9758 416.1723 416.6748 0.0757 -1.0000 -1.0000 3353079 1580078049.70 151.5273 59.9994 32.0000 1.9741 1.9760 416.1206 416.6222 0.0756 -1.0000 -1.0000 3353157 1580078049.80 151.5281 59.9994 32.0000 1.9747 1.9766 415.9729 416.4743 0.0756 -1.0000 -1.0000 3353219 1580078049.90 151.5281 59.9994 32.0000 1.9740 1.9760 415.8901 416.3918 0.0756 -1.0000 -1.0000 3353282 1580078050.00 151.5281 59.9994 32.0000 1.9746 1.9766 415.9837 416.4858 0.0758 -1.0000 -1.0000 3353422 1580078050.10 151.5281 59.9994 32.0000 1.9739 1.9759 416.0625 416.5644 0.0756 -1.0000 -1.0000 3353470 1580078050.20 151.5572 59.9994 32.0000 1.9751 1.9770 416.1106 416.6123 0.0756 -1.0000 -1.0000 3353532 1580078050.30 151.6251 59.9994 32.0000 1.9756 1.9776 416.0313 416.5333 0.0757 -1.0000 -1.0000 3353610 1580078050.40 151.6251 59.9994 32.0000 1.9759 1.9779 415.9069 416.4085 0.0756 -1.0000 -1.0000 3353688 1580078050.50 151.6251 59.9994 32.0000 1.9759 1.9779 415.9184 416.4198 0.0756 -1.0000 -1.0000 3353892 1580078050.60 151.6251 59.9994 32.0000 1.9749 1.9769 416.0206 416.5217 0.0755 -1.0000 -1.0000 3353954 1580078050.70 151.6251 59.9994 32.0000 1.9744 1.9764 416.1040 416.6060 0.0757 -1.0000 -1.0000 3354016 1580078050.80 151.5868 59.9994 32.0000 1.9740 1.9760 416.1306 416.6323 0.0756 -1.0000 -1.0000 3354079 1580078050.90 151.5868 59.9994 32.0000 1.9742 1.9761 416.0047 416.5065 0.0757 -1.0000 -1.0000 3354157 1580078051.00 151.5868 59.9994 32.0000 1.9751 1.9770 415.8960 416.3996 0.0759 -1.0000 -1.0000 3354391 1580078051.10 151.5868 59.9994 32.0000 1.9746 1.9766 415.9684 416.4699 0.0756 -1.0000 -1.0000 3354454 1580078051.20 151.5868 59.9994 32.0000 1.9744 1.9764 416.0575 416.5596 0.0757 -1.0000 -1.0000 3354516 1580078051.30 151.5520 59.9994 32.0000 1.9744 1.9763 416.1437 416.6450 0.0756 -1.0000 -1.0000 3354579 1580078051.40 151.5176 59.9994 32.0000 1.9738 1.9757 416.0415 416.5440 0.0758 -1.0000 -1.0000 3354657 1580078051.50 151.5176 59.9994 32.0000 1.9746 1.9766 415.8993 416.4001 0.0755 -1.0000 -1.0000 3354829 1580078051.60 151.5176 59.9994 32.0000 1.9754 1.9774 415.8953 416.3972 0.0757 -1.0000 -1.0000 3354891 1580078051.70 151.5176 59.9994 32.0000 1.9747 1.9766 415.9845 416.4865 0.0757 -1.0000 -1.0000 3354969 1580078051.80 151.5176 59.9994 32.0000 1.9739 1.9759 416.0943 416.5957 0.0756 -1.0000 -1.0000 3355032 1580078051.90 151.4573 59.9994 32.0000 1.9747 1.9767 416.1131 416.6147 0.0756 -1.0000 -1.0000 3355094 1580078052.00 151.4573 59.9994 32.0000 1.9744 1.9763 416.0394 416.5414 0.0758 -1.0000 -1.0000 3355344 1580078052.10 151.4573 59.9994 32.0000 1.9747 1.9766 415.8576 416.3602 0.0758 -1.0000 -1.0000 3355407 1580078052.20 151.4573 59.9994 32.0000 1.9747 1.9767 415.9059 416.4072 0.0755 -1.0000 -1.0000 3355470 1580078052.30 151.4573 59.9994 32.0000 1.9739 1.9759 416.0120 416.5130 0.0757 -1.0000 -1.0000 3355532 1580078052.40 151.4939 59.9994 32.0000 1.9735 1.9754 416.0439 416.5453 0.0756 -1.0000 -1.0000 3355595 1580078052.50 151.5122 59.9994 32.0000 1.9747 1.9767 416.0521 416.5535 0.0757 -1.0000 -1.0000 3356079 1580078052.60 151.5122 59.9994 32.0000 1.9749 1.9769 415.9080 416.4103 0.0757 -1.0000 -1.0000 3356157 1580078052.70 151.5122 59.9994 32.0000 1.9752 1.9772 415.9691 416.4711 0.0757 -1.0000 -1.0000 3356219 1580078052.80 151.5122 59.9994 32.0000 1.9748 1.9768 416.0908 416.5939 0.0758 -1.0000 -1.0000 3356282 1580078052.90 151.5122 59.9994 32.0000 1.9750 1.9770 416.1653 416.6683 0.0758 -1.0000 -1.0000 3356360 1580078053.00 151.4902 59.9994 32.0000 1.9747 1.9767 416.2014 416.7029 0.0756 -1.0000 -1.0000 3356579 1580078053.10 151.4902 59.9994 32.0000 1.9745 1.9765 416.0516 416.5534 0.0756 -1.0000 -1.0000 3356657 1580078053.20 151.4902 59.9994 32.0000 1.9744 1.9763 415.9362 416.4377 0.0757 -1.0000 -1.0000 3356719 1580078053.30 151.4902 59.9994 32.0000 1.9747 1.9766 416.0786 416.5811 0.0758 -1.0000 -1.0000 3356782 1580078053.40 151.4902 59.9994 32.0000 1.9742 1.9762 416.0828 416.5849 0.0757 -1.0000 -1.0000 3356860 1580078053.50 151.4902 59.9994 32.0000 1.9751 1.9771 416.1377 416.6401 0.0757 -1.0000 -1.0000 3356923 1580078053.60 151.4902 59.9994 32.0000 1.9748 1.9767 416.0493 416.5517 0.0757 -1.0000 -1.0000 3357094 1580078053.70 151.4902 59.9994 32.0000 1.9750 1.9770 415.9304 416.4313 0.0756 -1.0000 -1.0000 3357173 1580078053.80 151.4902 59.9994 32.0000 1.9753 1.9773 415.9132 416.4146 0.0756 -1.0000 -1.0000 3357235 1580078053.90 151.4902 59.9994 32.0000 1.9749 1.9768 416.0967 416.5986 0.0757 -1.0000 -1.0000 3357297 1580078054.00 151.4852 59.9994 32.0000 1.9741 1.9760 416.1403 416.6421 0.0756 -1.0000 -1.0000 3357376 1580078054.10 151.4987 59.9994 32.0000 1.9749 1.9769 416.1254 416.6275 0.0757 -1.0000 -1.0000 3357595 1580078054.20 151.4987 59.9994 32.0000 1.9747 1.9766 416.1395 416.6412 0.0756 -1.0000 -1.0000 3357657 1580078054.30 151.4987 59.9994 32.0000 1.9753 1.9773 415.9337 416.4352 0.0756 -1.0000 -1.0000 3357735 1580078054.40 151.4987 59.9994 32.0000 1.9752 1.9772 416.0871 416.5885 0.0756 -1.0000 -1.0000 3357797 1580078054.50 151.4987 59.9994 32.0000 1.9751 1.9771 416.1265 416.6289 0.0758 -1.0000 -1.0000 3357860 1580078054.60 151.5777 60.0003 32.0000 1.9742 1.9762 416.1490 416.6517 0.0758 -1.0000 -1.0000 3357923 1580078054.70 151.5919 60.0005 32.0000 1.9751 1.9770 416.0716 416.5743 0.0758 -1.0000 -1.0000 3357985 1580078054.80 151.5919 60.0005 32.0000 1.9757 1.9777 415.9635 416.4660 0.0758 -1.0000 -1.0000 3358047 1580078054.90 151.5919 60.0005 32.0000 1.9753 1.9773 415.8768 416.3788 0.0757 -1.0000 -1.0000 3358126 1580078055.00 151.5919 60.0005 32.0000 1.9740 1.9759 416.0433 416.5454 0.0757 -1.0000 -1.0000 3358188 1580078055.10 151.5919 60.0005 32.0000 1.9739 1.9758 416.1363 416.6375 0.0756 -1.0000 -1.0000 3358329 1580078055.20 151.6067 60.0005 32.0000 1.9741 1.9761 416.1995 416.7019 0.0758 -1.0000 -1.0000 3358391 1580078055.30 151.6067 60.0005 32.0000 1.9750 1.9770 416.0757 416.5781 0.0757 -1.0000 -1.0000 3358454 1580078055.40 151.6067 60.0005 32.0000 1.9750 1.9769 415.9213 416.4233 0.0757 -1.0000 -1.0000 3358516 1580078055.50 151.6067 60.0005 32.0000 1.9741 1.9760 416.0343 416.5354 0.0756 -1.0000 -1.0000 3358579 1580078055.60 151.6067 60.0005 32.0000 1.9743 1.9763 416.1232 416.6247 0.0756 -1.0000 -1.0000 3358813 1580078055.70 151.6124 60.0005 32.0000 1.9743 1.9763 416.0989 416.6008 0.0757 -1.0000 -1.0000 3358891 1580078055.80 151.6124 60.0005 32.0000 1.9749 1.9769 416.0573 416.5592 0.0757 -1.0000 -1.0000 3358954 1580078055.90 151.6124 60.0005 32.0000 1.9753 1.9772 415.9847 416.4867 0.0757 -1.0000 -1.0000 3359016 1580078056.00 151.6124 60.0005 32.0000 1.9751 1.9771 415.9419 416.4430 0.0756 -1.0000 -1.0000 3359079 1580078056.10 151.6124 60.0005 32.0000 1.9754 1.9774 416.0168 416.5191 0.0758 -1.0000 -1.0000 3359141 1580078056.20 151.5869 60.0005 32.0000 1.9742 1.9762 416.0752 416.5779 0.0757 -1.0000 -1.0000 3359422 1580078056.30 151.5425 60.0005 32.0000 1.9745 1.9764 416.1480 416.6494 0.0756 -1.0000 -1.0000 3359501 1580078056.40 151.5425 60.0005 32.0000 1.9747 1.9766 415.9887 416.4910 0.0757 -1.0000 -1.0000 3359563 1580078056.50 151.5425 60.0005 32.0000 1.9752 1.9772 415.9642 416.4663 0.0757 -1.0000 -1.0000 3359626 1580078056.60 151.5425 60.0005 32.0000 1.9746 1.9766 415.9439 416.4450 0.0756 -1.0000 -1.0000 3359704 1580078056.70 151.5425 60.0005 32.0000 1.9743 1.9763 416.1041 416.6059 0.0756 -1.0000 -1.0000 3359970 1580078056.80 151.5142 60.0005 32.0000 1.9743 1.9762 416.1642 416.6651 0.0755 -1.0000 -1.0000 3400016 1580078056.90 151.5142 60.0005 32.0000 1.9755 1.9774 415.9891 416.4909 0.0757 -1.0000 -1.0000 3400094 1580078057.00 151.5142 60.0005 32.0000 1.9751 1.9770 415.8934 416.3953 0.0757 -1.0000 -1.0000 3400157 1580078057.10 151.5142 60.0005 32.0000 1.9761 1.9780 415.8848 416.3860 0.0756 -1.0000 -1.0000 3400235 1580078057.20 151.5142 60.0005 32.0000 1.9752 1.9772 415.9882 416.4895 0.0756 -1.0000 -1.0000 3400563 1580078057.30 151.5142 60.0005 32.0000 1.9752 1.9772 416.0992 416.6011 0.0757 -1.0000 -1.0000 3400626 1580078057.40 151.5142 60.0005 32.0000 1.9755 1.9774 416.1204 416.6231 0.0758 -1.0000 -1.0000 3400704 1580078057.50 151.5142 60.0005 32.0000 1.9752 1.9772 415.9708 416.4726 0.0757 -1.0000 -1.0000 3400766 1580078057.60 151.5142 60.0005 32.0000 1.9745 1.9765 415.9197 416.4211 0.0756 -1.0000 -1.0000 3400829 1580078057.70 151.4572 60.0005 32.0000 1.9742 1.9762 416.0473 416.5488 0.0756 -1.0000 -1.0000 3401079 1580078057.80 151.4539 60.0005 32.0000 1.9741 1.9761 416.1950 416.6979 0.0758 -1.0000 -1.0000 3401141 1580078057.90 151.3905 60.0005 32.0000 1.9741 1.9761 416.0783 416.5800 0.0756 -1.0000 -1.0000 3401204 1580078058.00 151.3905 60.0005 32.0000 1.9746 1.9766 415.9642 416.4665 0.0758 -1.0000 -1.0000 3401282 1580078058.10 151.3905 60.0005 32.0000 1.9751 1.9770 415.8315 416.3331 0.0757 -1.0000 -1.0000 3401344 1580078058.20 151.3905 60.0005 32.0000 1.9753 1.9773 415.9186 416.4203 0.0757 -1.0000 -1.0000 3401407 1580078058.30 151.3905 60.0005 32.0000 1.9740 1.9760 415.8553 416.3560 0.0756 -1.0000 -1.0000 3401485 1580078058.40 151.4899 60.0005 32.0000 1.9741 1.9760 416.0562 416.5584 0.0757 -1.0000 -1.0000 3401547 1580078058.50 151.4899 60.0005 32.0000 1.9748 1.9768 416.0295 416.5319 0.0757 -1.0000 -1.0000 3401610 1580078058.60 151.4899 60.0005 32.0000 1.9758 1.9778 415.9885 416.4892 0.0755 -1.0000 -1.0000 3401673 1580078058.70 151.4899 60.0005 32.0000 1.9754 1.9773 415.9144 416.4158 0.0757 -1.0000 -1.0000 3402579 1580078058.80 151.4899 60.0005 32.0000 1.9749 1.9768 416.0996 416.6016 0.0757 -1.0000 -1.0000 3402641 1580078058.90 151.4899 60.0005 32.0000 1.9747 1.9767 416.0198 416.5219 0.0758 -1.0000 -1.0000 3402719 1580078059.00 151.4585 60.0005 32.0000 1.9744 1.9763 416.1435 416.6467 0.0757 -1.0000 -1.0000 3402782 1580078059.10 151.4585 60.0005 32.0000 1.9742 1.9762 416.0461 416.5478 0.0757 -1.0000 -1.0000 3402844 1580078059.20 151.4585 60.0005 32.0000 1.9753 1.9773 415.9563 416.4565 0.0754 -1.0000 -1.0000 3402907 1580078059.30 151.4585 60.0005 32.0000 1.9754 1.9774 415.7762 416.2776 0.0756 -1.0000 -1.0000 3402969 1580078059.40 151.4585 60.0005 32.0000 1.9743 1.9762 415.8985 416.3992 0.0755 -1.0000 -1.0000 3403047 1580078059.50 151.4936 60.0005 32.0000 1.9737 1.9756 416.1023 416.6043 0.0757 -1.0000 -1.0000 3403110 1580078059.60 151.4995 60.0005 32.0000 1.9746 1.9765 416.0850 416.5867 0.0757 -1.0000 -1.0000 3403173 1580078059.70 151.4995 60.0005 32.0000 1.9740 1.9760 416.1335 416.6340 0.0754 -1.0000 -1.0000 3403251 1580078059.80 151.4995 60.0005 32.0000 1.9749 1.9768 415.9801 416.4815 0.0756 -1.0000 -1.0000 3403313 1580078059.90 151.4995 60.0005 32.0000 1.9755 1.9775 415.9011 416.4025 0.0757 -1.0000 -1.0000 3403376 1580078060.00 151.5000 60.0005 32.0000 1.9745 1.9765 415.9318 416.4343 0.0758 -1.0000 -1.0000 3403438 1580078060.10 151.5127 59.9997 32.0000 1.9743 1.9763 415.9917 416.4928 0.0756 -1.0000 -1.0000 3403516 1580078060.20 151.5127 59.9997 32.0000 1.9732 1.9752 416.1104 416.6120 0.0757 -1.0000 -1.0000 3403579 1580078060.30 151.5127 59.9997 32.0000 1.9745 1.9765 416.0608 416.5631 0.0757 -1.0000 -1.0000 3403673 1580078060.40 151.5060 59.9997 32.0000 1.9748 1.9768 415.9576 416.4600 0.0757 -1.0000 -1.0000 3403735 1580078060.50 151.5146 59.9997 32.0000 1.9748 1.9768 415.8689 416.3706 0.0757 -1.0000 -1.0000 3403797 1580078060.60 151.5146 59.9997 32.0000 1.9740 1.9760 415.9708 416.4725 0.0757 -1.0000 -1.0000 3403860 1580078060.70 151.5146 59.9997 32.0000 1.9736 1.9756 416.0737 416.5760 0.0757 -1.0000 -1.0000 3403923 1580078060.80 151.5146 59.9997 32.0000 1.9732 1.9752 416.1404 416.6430 0.0758 -1.0000 -1.0000 3404157 1580078060.90 151.5146 59.9997 32.0000 1.9736 1.9755 416.1237 416.6247 0.0756 -1.0000 -1.0000 3404219 1580078061.00 151.5146 59.9997 32.0000 1.9746 1.9766 415.9208 416.4216 0.0754 -1.0000 -1.0000 3404282 1580078061.10 151.5146 59.9997 32.0000 1.9744 1.9763 415.8581 416.3586 0.0756 -1.0000 -1.0000 3404360 1580078061.20 151.5146 59.9997 32.0000 1.9747 1.9767 415.9288 416.4302 0.0757 -1.0000 -1.0000 3404423 1580078061.30 151.4843 59.9997 32.0000 1.9742 1.9761 416.0204 416.5229 0.0757 -1.0000 -1.0000 3405516 1580078061.40 151.4843 59.9997 32.0000 1.9743 1.9763 416.1407 416.6421 0.0756 -1.0000 -1.0000 3405594 1580078061.50 151.4843 59.9997 32.0000 1.9741 1.9761 416.1790 416.6798 0.0756 -1.0000 -1.0000 3405657 1580078061.60 151.4843 59.9997 32.0000 1.9748 1.9767 416.0779 416.5801 0.0757 -1.0000 -1.0000 3405719 1580078061.70 151.4843 59.9997 32.0000 1.9750 1.9769 415.8649 416.3673 0.0758 -1.0000 -1.0000 3405782 1580078061.80 151.5057 59.9997 32.0000 1.9745 1.9765 415.8741 416.3759 0.0757 -1.0000 -1.0000 3405844 1580078061.90 151.5057 59.9997 32.0000 1.9742 1.9761 415.9661 416.4673 0.0756 -1.0000 -1.0000 3405907 1580078062.00 151.5057 59.9997 32.0000 1.9744 1.9764 416.0508 416.5513 0.0755 -1.0000 -1.0000 3405985 1580078062.10 151.5057 59.9997 32.0000 1.9750 1.9769 415.9367 416.4386 0.0757 -1.0000 -1.0000 3406047 1580078062.20 151.5057 59.9997 32.0000 1.9754 1.9774 415.8841 416.3859 0.0757 -1.0000 -1.0000 3406110 1580078062.30 151.5057 59.9997 32.0000 1.9746 1.9766 415.9605 416.4625 0.0757 -1.0000 -1.0000 3406188 1580078062.40 151.4914 59.9997 32.0000 1.9744 1.9763 416.0069 416.5080 0.0756 -1.0000 -1.0000 3406251 1580078062.50 151.4726 59.9997 32.0000 1.9746 1.9766 416.1526 416.6546 0.0757 -1.0000 -1.0000 3406313 1580078062.60 151.4726 59.9997 32.0000 1.9744 1.9764 416.1256 416.6282 0.0758 -1.0000 -1.0000 3406391 1580078062.70 151.4726 59.9997 32.0000 1.9747 1.9766 416.1086 416.6100 0.0757 -1.0000 -1.0000 3406454 1580078062.80 151.4726 59.9997 32.0000 1.9749 1.9769 415.9745 416.4767 0.0757 -1.0000 -1.0000 3406516 1580078062.90 151.4670 59.9997 32.0000 1.9756 1.9775 415.8979 416.3992 0.0756 -1.0000 -1.0000 3406579 1580078063.00 151.4670 59.9997 32.0000 1.9751 1.9771 415.9706 416.4718 0.0756 -1.0000 -1.0000 3406657 1580078063.10 151.4670 59.9997 32.0000 1.9745 1.9765 416.1133 416.6149 0.0756 -1.0000 -1.0000 3406719 1580078063.20 151.4670 59.9997 32.0000 1.9747 1.9767 415.9933 416.4953 0.0757 -1.0000 -1.0000 3406782 1580078063.30 151.4670 59.9997 32.0000 1.9753 1.9773 415.9381 416.4399 0.0757 -1.0000 -1.0000 3406844 1580078063.40 151.4670 59.9997 32.0000 1.9747 1.9767 416.0366 416.5381 0.0756 -1.0000 -1.0000 3406923 1580078063.50 151.4670 59.9997 32.0000 1.9751 1.9770 416.1866 416.6875 0.0755 -1.0000 -1.0000 3406985 1580078063.60 151.4670 59.9997 32.0000 1.9744 1.9763 416.0915 416.5944 0.0758 -1.0000 -1.0000 3407047 1580078063.70 151.4670 59.9997 32.0000 1.9744 1.9764 416.0211 416.5229 0.0756 -1.0000 -1.0000 3407110 1580078063.80 151.4670 59.9997 32.0000 1.9753 1.9772 415.9023 416.4029 0.0755 -1.0000 -1.0000 3407173 1580078063.90 151.4670 59.9997 32.0000 1.9751 1.9771 415.9399 416.4411 0.0756 -1.0000 -1.0000 3407829 1580078064.00 151.5014 59.9997 32.0000 1.9746 1.9766 416.0943 416.5966 0.0758 -1.0000 -1.0000 3407907 1580078064.10 151.5014 59.9997 32.0000 1.9750 1.9769 416.1700 416.6723 0.0757 -1.0000 -1.0000 3407970 1580078064.20 151.5014 59.9997 32.0000 1.9748 1.9768 416.1329 416.6354 0.0757 -1.0000 -1.0000 3408032 1580078064.30 151.5014 59.9997 32.0000 1.9754 1.9774 416.0496 416.5514 0.0756 -1.0000 -1.0000 3408110 1580078064.40 151.5014 59.9997 32.0000 1.9750 1.9770 415.9635 416.4649 0.0756 -1.0000 -1.0000 3408188 1580078064.50 151.5014 59.9997 32.0000 1.9753 1.9773 416.0376 416.5401 0.0757 -1.0000 -1.0000 3408251 1580078064.60 151.5451 59.9998 32.0000 1.9742 1.9762 416.1486 416.6504 0.0757 -1.0000 -1.0000 3408313 1580078064.70 151.5919 59.9999 32.0000 1.9748 1.9768 416.0602 416.5629 0.0758 -1.0000 -1.0000 3408376 1580078064.80 151.5919 59.9999 32.0000 1.9754 1.9773 415.9768 416.4784 0.0756 -1.0000 -1.0000 3408438 1580078064.90 151.5919 59.9999 32.0000 1.9755 1.9774 415.9359 416.4375 0.0757 -1.0000 -1.0000 3408516 1580078065.00 151.5919 59.9999 32.0000 1.9754 1.9773 415.9266 416.4277 0.0756 -1.0000 -1.0000 3408579 1580078065.10 151.5919 59.9999 32.0000 1.9740 1.9760 416.0670 416.5694 0.0757 -1.0000 -1.0000 3408657 1580078065.20 151.5723 59.9999 32.0000 1.9740 1.9760 416.1848 416.6869 0.0757 -1.0000 -1.0000 3408719 1580078065.30 151.5723 59.9999 32.0000 1.9745 1.9765 416.1498 416.6520 0.0757 -1.0000 -1.0000 3408782 1580078065.40 151.5723 59.9999 32.0000 1.9750 1.9769 416.0911 416.5926 0.0757 -1.0000 -1.0000 3408907 1580078065.50 151.5723 59.9999 32.0000 1.9752 1.9771 415.9465 416.4487 0.0757 -1.0000 -1.0000 3408969 1580078065.60 151.5723 59.9999 32.0000 1.9738 1.9758 415.9940 416.4961 0.0757 -1.0000 -1.0000 3409032 1580078065.70 151.5723 59.9999 32.0000 1.9736 1.9755 416.0886 416.5920 0.0759 -1.0000 -1.0000 3409110 1580078065.80 151.5723 59.9999 32.0000 1.9750 1.9770 415.8830 416.3855 0.0759 -1.0000 -1.0000 3409173 1580078065.90 151.5723 59.9999 32.0000 1.9752 1.9772 415.8797 416.3813 0.0755 -1.0000 -1.0000 3409313 1580078066.00 151.5723 59.9999 32.0000 1.9751 1.9770 415.8647 416.3658 0.0757 -1.0000 -1.0000 3409376 1580078066.10 151.5723 59.9999 32.0000 1.9739 1.9759 415.8977 416.3999 0.0757 -1.0000 -1.0000 3409438 1580078066.20 151.5723 59.9999 32.0000 1.9741 1.9760 416.0181 416.5206 0.0758 -1.0000 -1.0000 3409501 1580078066.30 151.4850 59.9999 32.0000 1.9740 1.9760 415.9940 416.4966 0.0757 -1.0000 -1.0000 3409579 1580078066.40 151.4850 59.9999 32.0000 1.9744 1.9764 416.0221 416.5240 0.0757 -1.0000 -1.0000 3409923 1580078066.50 151.4850 59.9999 32.0000 1.9749 1.9769 415.9266 416.4287 0.0757 -1.0000 -1.0000 3409985 1580078066.60 151.4850 59.9999 32.0000 1.9741 1.9761 416.0160 416.5173 0.0756 -1.0000 -1.0000 3410047 1580078066.70 151.4850 59.9999 32.0000 1.9740 1.9760 416.1219 416.6242 0.0758 -1.0000 -1.0000 3410110 1580078066.80 151.4020 59.9999 32.0000 1.9741 1.9761 416.0901 416.5929 0.0758 -1.0000 -1.0000 3410173 1580078066.90 151.4016 59.9999 32.0000 1.9751 1.9770 415.8854 416.3868 0.0757 -1.0000 -1.0000 3410485 1580078067.00 151.4016 59.9999 32.0000 1.9748 1.9768 415.9009 416.4032 0.0758 -1.0000 -1.0000 3410547 1580078067.10 151.4016 59.9999 32.0000 1.9748 1.9768 415.9502 416.4518 0.0756 -1.0000 -1.0000 3410626 1580078067.20 151.4016 59.9999 32.0000 1.9736 1.9755 416.0475 416.5497 0.0757 -1.0000 -1.0000 3410673 1580078067.30 151.4142 59.9999 32.0000 1.9755 1.9775 416.0735 416.5753 0.0757 -1.0000 -1.0000 3410735 1580078067.40 151.4621 59.9999 32.0000 1.9757 1.9777 415.9709 416.4727 0.0757 -1.0000 -1.0000 3410813 1580078067.50 151.4621 59.9999 32.0000 1.9755 1.9775 415.8683 416.3704 0.0757 -1.0000 -1.0000 3411235 1580078067.60 151.4621 59.9999 32.0000 1.9756 1.9775 415.8640 416.3651 0.0756 -1.0000 -1.0000 3411297 1580078067.70 151.4621 59.9999 32.0000 1.9745 1.9764 416.0285 416.5304 0.0758 -1.0000 -1.0000 3411360 1580078067.80 151.4621 59.9999 32.0000 1.9750 1.9769 416.0211 416.5231 0.0757 -1.0000 -1.0000 3411423 1580078067.90 151.4525 59.9999 32.0000 1.9749 1.9769 415.8832 416.3852 0.0757 -1.0000 -1.0000 3411501 1580078068.00 151.4525 59.9999 32.0000 1.9753 1.9773 415.9137 416.4151 0.0756 -1.0000 -1.0000 3411563 1580078068.10 151.4525 59.9999 32.0000 1.9744 1.9763 415.9491 416.4504 0.0756 -1.0000 -1.0000 3411626 1580078068.20 151.4525 59.9999 32.0000 1.9742 1.9761 416.1265 416.6282 0.0757 -1.0000 -1.0000 3411688 1580078068.30 151.4525 59.9999 32.0000 1.9743 1.9763 416.0474 416.5497 0.0758 -1.0000 -1.0000 3411767 1580078068.40 151.4538 59.9999 32.0000 1.9747 1.9766 415.9812 416.4835 0.0757 -1.0000 -1.0000 3411829 1580078068.50 151.4563 59.9999 32.0000 1.9754 1.9774 415.9052 416.4063 0.0757 -1.0000 -1.0000 3412047 1580078068.60 151.4563 59.9999 32.0000 1.9751 1.9771 415.8293 416.3309 0.0756 -1.0000 -1.0000 3412126 1580078068.70 151.4563 59.9999 32.0000 1.9737 1.9757 415.9701 416.4702 0.0755 -1.0000 -1.0000 3412188 1580078068.80 151.4563 59.9999 32.0000 1.9731 1.9751 415.9898 416.4920 0.0758 -1.0000 -1.0000 3412251 1580078068.90 151.4563 59.9999 32.0000 1.9744 1.9763 415.9203 416.4219 0.0756 -1.0000 -1.0000 3412329 1580078069.00 151.5482 59.9999 32.0000 1.9753 1.9772 415.9132 416.4155 0.0757 -1.0000 -1.0000 3412391 1580078069.10 151.5482 59.9999 32.0000 1.9748 1.9768 415.7965 416.2981 0.0757 -1.0000 -1.0000 3412469 1580078069.20 151.5482 59.9999 32.0000 1.9741 1.9760 415.9282 416.4308 0.0758 -1.0000 -1.0000 3412532 1580078069.30 151.5482 59.9999 32.0000 1.9737 1.9756 416.0746 416.5765 0.0757 -1.0000 -1.0000 3412594 1580078069.40 151.5482 59.9999 32.0000 1.9736 1.9755 416.0982 416.6000 0.0756 -1.0000 -1.0000 3412657 1580078069.50 151.5156 59.9999 32.0000 1.9745 1.9765 415.9817 416.4829 0.0756 -1.0000 -1.0000 3412719 1580078069.60 151.4801 59.9999 32.0000 1.9752 1.9772 415.8141 416.3162 0.0757 -1.0000 -1.0000 3412782 1580078069.70 151.4801 59.9999 32.0000 1.9741 1.9761 415.7765 416.2784 0.0757 -1.0000 -1.0000 3412860 1580078069.80 151.4801 59.9999 32.0000 1.9741 1.9761 415.8948 416.3958 0.0756 -1.0000 -1.0000 3412923 1580078069.90 151.4801 59.9999 32.0000 1.9739 1.9758 415.9973 416.4985 0.0756 -1.0000 -1.0000 3412985 1580078070.00 151.4801 59.9999 32.0000 1.9754 1.9773 415.9076 416.4098 0.0758 -1.0000 -1.0000 3413219 1580078070.10 151.4576 60.0003 32.0000 1.9741 1.9761 415.8228 416.3247 0.0757 -1.0000 -1.0000 3413282 1580078070.20 151.4576 60.0003 32.0000 1.9741 1.9760 415.7902 416.2917 0.0756 -1.0000 -1.0000 3413344 1580078070.30 151.4576 60.0003 32.0000 1.9735 1.9754 416.0422 416.5438 0.0757 -1.0000 -1.0000 3413423 1580078070.40 151.4576 60.0003 32.0000 1.9739 1.9758 416.0989 416.6007 0.0756 -1.0000 -1.0000 3413470 1580078070.50 151.4576 60.0003 32.0000 1.9745 1.9765 416.0532 416.5552 0.0757 -1.0000 -1.0000 3413970 1580078070.60 151.4631 60.0003 32.0000 1.9745 1.9764 415.9411 416.4423 0.0756 -1.0000 -1.0000 3414032 1580078070.70 151.4691 60.0003 32.0000 1.9747 1.9766 415.8231 416.3255 0.0758 -1.0000 -1.0000 3414110 1580078070.80 151.4691 60.0003 32.0000 1.9745 1.9764 416.0200 416.5211 0.0756 -1.0000 -1.0000 3414173 1580078070.90 151.4691 60.0003 32.0000 1.9741 1.9761 416.0652 416.5668 0.0756 -1.0000 -1.0000 3414251 1580078071.00 151.4691 60.0003 32.0000 1.9741 1.9761 416.0304 416.5324 0.0757 -1.0000 -1.0000 3414313 1580078071.10 151.4691 60.0003 32.0000 1.9751 1.9771 415.8223 416.3241 0.0757 -1.0000 -1.0000 3414579 1580078071.20 151.4770 60.0003 32.0000 1.9750 1.9769 415.8424 416.3440 0.0757 -1.0000 -1.0000 3414641 1580078071.30 151.4770 60.0003 32.0000 1.9744 1.9764 415.8869 416.3876 0.0755 -1.0000 -1.0000 3414704 1580078071.40 151.4770 60.0003 32.0000 1.9745 1.9765 416.0449 416.5457 0.0756 -1.0000 -1.0000 3414782 1580078071.50 151.4770 60.0003 32.0000 1.9742 1.9762 416.1478 416.6489 0.0755 -1.0000 -1.0000 3414844 1580078071.60 151.4770 60.0003 32.0000 1.9750 1.9769 416.1128 416.6153 0.0758 -1.0000 -1.0000 3414969 1580078071.70 151.4792 60.0003 32.0000 1.9749 1.9769 415.9753 416.4772 0.0757 -1.0000 -1.0000 3415032 1580078071.80 151.4798 60.0003 32.0000 1.9758 1.9777 415.8642 416.3661 0.0757 -1.0000 -1.0000 3415094 1580078071.90 151.4798 60.0003 32.0000 1.9747 1.9767 415.8271 416.3292 0.0757 -1.0000 -1.0000 3415157 1580078072.00 151.4798 60.0003 32.0000 1.9743 1.9763 416.0220 416.5242 0.0757 -1.0000 -1.0000 3415235 1580078072.10 151.4798 60.0003 32.0000 1.9743 1.9762 416.1437 416.6456 0.0756 -1.0000 -1.0000 3415470 1580078072.20 151.4798 60.0003 32.0000 1.9746 1.9766 415.9403 416.4419 0.0757 -1.0000 -1.0000 3415532 1580078072.30 151.4552 60.0003 32.0000 1.9748 1.9768 415.8868 416.3884 0.0757 -1.0000 -1.0000 3415594 1580078072.40 151.4552 60.0003 32.0000 1.9753 1.9772 415.8413 416.3422 0.0755 -1.0000 -1.0000 3415657 1580078072.50 151.4552 60.0003 32.0000 1.9750 1.9770 415.9599 416.4615 0.0756 -1.0000 -1.0000 3415719 1580078072.60 151.4552 60.0003 32.0000 1.9735 1.9755 416.0719 416.5737 0.0757 -1.0000 -1.0000 3415970 1580078072.70 151.4552 60.0003 32.0000 1.9741 1.9761 416.0872 416.5894 0.0757 -1.0000 -1.0000 3416032 1580078072.80 151.4584 60.0003 32.0000 1.9748 1.9768 416.0100 416.5121 0.0756 -1.0000 -1.0000 3416094 1580078072.90 151.4938 60.0003 32.0000 1.9755 1.9775 415.9373 416.4383 0.0757 -1.0000 -1.0000 3416173 1580078073.00 151.4938 60.0003 32.0000 1.9754 1.9774 415.8626 416.3641 0.0756 -1.0000 -1.0000 3416235 1580078073.10 151.4938 60.0003 32.0000 1.9746 1.9766 415.9281 416.4295 0.0756 -1.0000 -1.0000 3416469 1580078073.20 151.4938 60.0003 32.0000 1.9739 1.9758 415.9991 416.5015 0.0758 -1.0000 -1.0000 3416532 1580078073.30 151.4938 60.0003 32.0000 1.9746 1.9765 415.9445 416.4468 0.0757 -1.0000 -1.0000 3416594 1580078073.40 151.5325 60.0003 32.0000 1.9751 1.9770 415.8494 416.3503 0.0756 -1.0000 -1.0000 3416673 1580078073.50 151.5325 60.0003 32.0000 1.9748 1.9767 415.7738 416.2759 0.0757 -1.0000 -1.0000 3416735 1580078073.60 151.5325 60.0003 32.0000 1.9747 1.9766 415.8502 416.3516 0.0756 -1.0000 -1.0000 3417219 1580078073.70 151.5325 60.0003 32.0000 1.9738 1.9757 416.1090 416.6108 0.0756 -1.0000 -1.0000 3417297 1580078073.80 151.5325 60.0003 32.0000 1.9752 1.9772 416.0141 416.5146 0.0755 -1.0000 -1.0000 3417360 1580078073.90 151.5289 60.0003 32.0000 1.9748 1.9767 415.9926 416.4949 0.0758 -1.0000 -1.0000 3417423 1580078074.00 151.4903 60.0003 32.0000 1.9751 1.9770 415.9115 416.4125 0.0756 -1.0000 -1.0000 3417501 1580078074.10 151.4903 60.0003 32.0000 1.9752 1.9772 415.8424 416.3432 0.0755 -1.0000 -1.0000 3417735 1580078074.20 151.4903 60.0003 32.0000 1.9742 1.9762 415.9087 416.4092 0.0755 -1.0000 -1.0000 3417797 1580078074.30 151.4903 60.0003 32.0000 1.9740 1.9760 415.8731 416.3748 0.0757 -1.0000 -1.0000 3417876 1580078074.40 151.4903 60.0003 32.0000 1.9736 1.9756 415.9337 416.4355 0.0757 -1.0000 -1.0000 3417938 1580078074.50 151.5115 60.0003 32.0000 1.9743 1.9763 415.7951 416.2952 0.0754 -1.0000 -1.0000 3418001 1580078074.60 151.5115 60.0003 32.0000 1.9746 1.9766 415.9425 416.4444 0.0757 -1.0000 -1.0000 3418188 1580078074.70 151.5115 60.0003 32.0000 1.9744 1.9763 415.8453 416.3472 0.0757 -1.0000 -1.0000 3418251 1580078074.80 151.5115 60.0003 32.0000 1.9740 1.9760 415.8636 416.3653 0.0757 -1.0000 -1.0000 3418313 1580078074.90 151.5115 60.0003 32.0000 1.9738 1.9758 415.9953 416.4970 0.0757 -1.0000 -1.0000 3418391 1580078075.00 151.5102 59.9996 32.0000 1.9739 1.9759 416.0722 416.5749 0.0758 -1.0000 -1.0000 3418454 1580078075.10 151.5092 59.9991 32.0000 1.9734 1.9754 416.1441 416.6456 0.0757 -1.0000 -1.0000 3418532 1580078075.20 151.5092 59.9991 32.0000 1.9748 1.9767 415.9573 416.4594 0.0757 -1.0000 -1.0000 3418719 1580078075.30 151.5092 59.9991 32.0000 1.9752 1.9772 415.8748 416.3756 0.0755 -1.0000 -1.0000 3418782 1580078075.40 151.5092 59.9991 32.0000 1.9752 1.9771 415.8482 416.3498 0.0756 -1.0000 -1.0000 3418844 1580078075.50 151.5092 59.9991 32.0000 1.9752 1.9771 415.9974 416.4981 0.0754 -1.0000 -1.0000 3418907 1580078075.60 151.5245 59.9991 32.0000 1.9746 1.9766 416.1192 416.6206 0.0757 -1.0000 -1.0000 3418969 1580078075.70 151.5245 59.9991 32.0000 1.9744 1.9763 416.0838 416.5866 0.0757 -1.0000 -1.0000 3419219 1580078075.80 151.5245 59.9991 32.0000 1.9745 1.9765 415.8978 416.3985 0.0755 -1.0000 -1.0000 3419282 1580078075.90 151.5245 59.9991 32.0000 1.9752 1.9772 415.8125 416.3134 0.0756 -1.0000 -1.0000 3419344 1580078076.00 151.5245 59.9991 32.0000 1.9759 1.9779 415.9105 416.4131 0.0758 -1.0000 -1.0000 3419423 1580078076.10 151.5245 59.9991 32.0000 1.9748 1.9768 415.9457 416.4474 0.0756 -1.0000 -1.0000 3419485 1580078076.20 151.4497 59.9991 32.0000 1.9738 1.9758 416.1185 416.6201 0.0756 -1.0000 -1.0000 3419829 1580078076.30 151.4497 59.9991 32.0000 1.9741 1.9760 416.0282 416.5301 0.0757 -1.0000 -1.0000 3419907 1580078076.40 151.4497 59.9991 32.0000 1.9753 1.9773 416.0023 416.5049 0.0758 -1.0000 -1.0000 3419969 1580078076.50 151.4497 59.9991 32.0000 1.9750 1.9770 415.9024 416.4032 0.0756 -1.0000 -1.0000 3420032 1580078076.60 151.4497 59.9991 32.0000 1.9749 1.9768 415.9431 416.4443 0.0756 -1.0000 -1.0000 3420110 1580078076.70 151.4492 59.9991 32.0000 1.9739 1.9759 416.0766 416.5785 0.0757 -1.0000 -1.0000 3420173 1580078076.80 151.4484 59.9991 32.0000 1.9749 1.9769 416.0556 416.5584 0.0758 -1.0000 -1.0000 3420235 1580078076.90 151.4484 59.9991 32.0000 1.9750 1.9770 415.8949 416.3962 0.0757 -1.0000 -1.0000 3420313 1580078077.00 151.4484 59.9991 32.0000 1.9751 1.9771 415.8981 416.4000 0.0757 -1.0000 -1.0000 3420376 1580078077.10 151.4484 59.9991 32.0000 1.9744 1.9764 416.0181 416.5196 0.0756 -1.0000 -1.0000 3420454 1580078077.20 151.4484 59.9991 32.0000 1.9741 1.9760 416.0802 416.5818 0.0757 -1.0000 -1.0000 3420594 1580078077.30 151.4540 59.9991 32.0000 1.9744 1.9763 416.1335 416.6352 0.0756 -1.0000 -1.0000 3420657 1580078077.40 151.4540 59.9991 32.0000 1.9756 1.9775 415.9932 416.4956 0.0758 -1.0000 -1.0000 3420719 1580078077.50 151.4540 59.9991 32.0000 1.9754 1.9773 415.8032 416.3046 0.0756 -1.0000 -1.0000 3420797 1580078077.60 151.4540 59.9991 32.0000 1.9750 1.9769 415.8958 416.3971 0.0756 -1.0000 -1.0000 3420860 1580078077.70 151.4540 59.9991 32.0000 1.9735 1.9754 415.9909 416.4930 0.0757 -1.0000 -1.0000 3421079 1580078077.80 151.4526 59.9991 32.0000 1.9741 1.9761 416.0374 416.5403 0.0758 -1.0000 -1.0000 3421141 1580078077.90 151.4525 59.9991 32.0000 1.9752 1.9771 415.8692 416.3716 0.0758 -1.0000 -1.0000 3421204 1580078078.00 151.4525 59.9991 32.0000 1.9754 1.9774 415.8153 416.3174 0.0757 -1.0000 -1.0000 3421282 1580078078.10 151.4525 59.9991 32.0000 1.9748 1.9767 415.9073 416.4091 0.0756 -1.0000 -1.0000 3421344 1580078078.20 151.4525 59.9991 32.0000 1.9734 1.9753 416.0389 416.5402 0.0756 -1.0000 -1.0000 3421407 1580078078.30 151.4686 59.9991 32.0000 1.9741 1.9760 416.1214 416.6229 0.0756 -1.0000 -1.0000 3421751 1580078078.40 151.5328 59.9991 32.0000 1.9745 1.9764 416.0562 416.5578 0.0756 -1.0000 -1.0000 3421813 1580078078.50 151.5328 59.9991 32.0000 1.9752 1.9772 415.8837 416.3846 0.0756 -1.0000 -1.0000 3421876 1580078078.60 151.5328 59.9991 32.0000 1.9752 1.9771 415.8145 416.3150 0.0755 -1.0000 -1.0000 3421938 1580078078.70 151.5328 59.9991 32.0000 1.9742 1.9761 415.8445 416.3456 0.0756 -1.0000 -1.0000 3422001 1580078078.80 151.5328 59.9991 32.0000 1.9747 1.9767 415.9389 416.4411 0.0757 -1.0000 -1.0000 3422329 1580078078.90 151.5319 59.9991 32.0000 1.9744 1.9763 416.0235 416.5255 0.0757 -1.0000 -1.0000 3422407 1580078079.00 151.5278 59.9991 32.0000 1.9752 1.9771 415.9072 416.4092 0.0756 -1.0000 -1.0000 3422469 1580078079.10 151.5278 59.9991 32.0000 1.9744 1.9763 415.8688 416.3694 0.0755 -1.0000 -1.0000 3422547 1580078079.20 151.5278 59.9991 32.0000 1.9745 1.9765 415.8313 416.3327 0.0757 -1.0000 -1.0000 3422610 1580078079.30 151.5278 59.9991 32.0000 1.9740 1.9760 416.0491 416.5502 0.0756 -1.0000 -1.0000 3422844 1580078079.40 151.5278 59.9991 32.0000 1.9738 1.9758 416.0945 416.5965 0.0757 -1.0000 -1.0000 3422923 1580078079.50 151.5324 59.9991 32.0000 1.9750 1.9769 415.9756 416.4773 0.0757 -1.0000 -1.0000 3422985 1580078079.60 151.5423 59.9991 32.0000 1.9744 1.9764 415.8569 416.3590 0.0757 -1.0000 -1.0000 3423047 1580078079.70 151.5423 59.9991 32.0000 1.9748 1.9767 415.9191 416.4202 0.0755 -1.0000 -1.0000 3423110 1580078079.80 151.5423 59.9991 32.0000 1.9738 1.9758 415.9777 416.4789 0.0756 -1.0000 -1.0000 3423344 1580078079.90 151.5423 59.9991 32.0000 1.9739 1.9759 415.9468 416.4477 0.0756 -1.0000 -1.0000 3423407 1580078080.00 151.5423 59.9991 32.0000 1.9742 1.9761 415.9182 416.4200 0.0757 -1.0000 -1.0000 3423470 1580078080.10 151.5315 59.9991 32.0000 1.9747 1.9767 415.8060 416.3081 0.0758 -1.0000 -1.0000 3423532 1580078080.20 151.5315 59.9991 32.0000 1.9751 1.9770 415.9728 416.4740 0.0756 -1.0000 -1.0000 3423594 1580078080.30 151.5315 59.9991 32.0000 1.9742 1.9762 416.0185 416.5198 0.0757 -1.0000 -1.0000 3424235 1580078080.40 151.5315 59.9991 32.0000 1.9749 1.9769 415.9843 416.4868 0.0757 -1.0000 -1.0000 3424297 1580078080.50 151.5315 59.9991 32.0000 1.9746 1.9765 416.0388 416.5408 0.0756 -1.0000 -1.0000 3424360 1580078080.60 151.5315 59.9991 32.0000 1.9751 1.9770 415.9065 416.4072 0.0756 -1.0000 -1.0000 3424438 1580078080.70 151.5315 59.9991 32.0000 1.9748 1.9768 415.8634 416.3642 0.0755 -1.0000 -1.0000 3424516 1580078080.80 151.5315 59.9991 32.0000 1.9738 1.9758 416.0389 416.5410 0.0757 -1.0000 -1.0000 3424579 1580078080.90 151.5315 59.9991 32.0000 1.9739 1.9759 416.1103 416.6124 0.0756 -1.0000 -1.0000 3424657 1580078081.00 151.5315 59.9991 32.0000 1.9745 1.9764 416.0696 416.5714 0.0757 -1.0000 -1.0000 3424719 1580078081.10 151.5315 59.9991 32.0000 1.9749 1.9768 415.9457 416.4472 0.0756 -1.0000 -1.0000 3424782 1580078081.20 151.4784 59.9991 32.0000 1.9744 1.9764 415.9526 416.4540 0.0757 -1.0000 -1.0000 3424844 1580078081.30 151.4784 59.9991 32.0000 1.9740 1.9760 416.0793 416.5816 0.0757 -1.0000 -1.0000 3424907 1580078081.40 151.4784 59.9991 32.0000 1.9745 1.9764 416.0318 416.5334 0.0756 -1.0000 -1.0000 3424985 1580078081.50 151.4784 59.9991 32.0000 1.9751 1.9770 415.9257 416.4273 0.0757 -1.0000 -1.0000 3425047 1580078081.60 151.4784 59.9991 32.0000 1.9753 1.9773 415.8780 416.3802 0.0758 -1.0000 -1.0000 3425110 1580078081.70 151.4784 59.9991 32.0000 1.9747 1.9767 415.8786 416.3806 0.0757 -1.0000 -1.0000 3425188 1580078081.80 151.5420 59.9991 32.0000 1.9751 1.9771 415.9005 416.4024 0.0757 -1.0000 -1.0000 3425251 1580078081.90 151.5440 59.9991 32.0000 1.9746 1.9765 416.0547 416.5553 0.0754 -1.0000 -1.0000 3425470 1580078082.00 151.5440 59.9991 32.0000 1.9748 1.9768 415.9535 416.4556 0.0757 -1.0000 -1.0000 3425547 1580078082.10 151.5440 59.9991 32.0000 1.9745 1.9764 415.9983 416.4993 0.0756 -1.0000 -1.0000 3425610 1580078082.20 151.5440 59.9991 32.0000 1.9743 1.9763 415.8465 416.3478 0.0756 -1.0000 -1.0000 3425673 1580078082.30 151.5440 59.9991 32.0000 1.9749 1.9768 415.9474 416.4478 0.0755 -1.0000 -1.0000 3425735 1580078082.40 151.5440 59.9991 32.0000 1.9746 1.9766 416.1456 416.6474 0.0757 -1.0000 -1.0000 3425844 1580078082.50 151.5440 59.9991 32.0000 1.9749 1.9769 416.2022 416.7042 0.0756 -1.0000 -1.0000 3425907 1580078082.60 151.5440 59.9991 32.0000 1.9754 1.9774 416.0089 416.5105 0.0757 -1.0000 -1.0000 3425970 1580078082.70 151.5440 59.9991 32.0000 1.9755 1.9775 415.9480 416.4502 0.0757 -1.0000 -1.0000 3426047 1580078082.80 151.5440 59.9991 32.0000 1.9745 1.9765 415.9552 416.4567 0.0756 -1.0000 -1.0000 3426110 1580078082.90 151.5440 59.9991 32.0000 1.9746 1.9765 416.1012 416.6032 0.0757 -1.0000 -1.0000 3426344 1580078083.00 151.5481 59.9991 32.0000 1.9744 1.9764 416.1223 416.6239 0.0756 -1.0000 -1.0000 3426407 1580078083.10 151.5486 59.9991 32.0000 1.9753 1.9773 416.0825 416.5850 0.0758 -1.0000 -1.0000 3426469 1580078083.20 151.5486 59.9991 32.0000 1.9754 1.9773 415.9981 416.4996 0.0757 -1.0000 -1.0000 3426532 1580078083.30 151.5486 59.9991 32.0000 1.9744 1.9764 415.8628 416.3650 0.0757 -1.0000 -1.0000 3426610 1580078083.40 151.5486 59.9991 32.0000 1.9750 1.9770 416.0014 416.5033 0.0757 -1.0000 -1.0000 3426860 1580078083.50 151.5486 59.9991 32.0000 1.9747 1.9767 416.1299 416.6318 0.0757 -1.0000 -1.0000 3426923 1580078083.60 151.5327 59.9991 32.0000 1.9748 1.9768 416.0737 416.5755 0.0756 -1.0000 -1.0000 3426985 1580078083.70 151.5327 59.9991 32.0000 1.9752 1.9771 415.9728 416.4744 0.0757 -1.0000 -1.0000 3427063 1580078083.80 151.5327 59.9991 32.0000 1.9750 1.9770 415.8570 416.3583 0.0756 -1.0000 -1.0000 3427126 1580078083.90 151.5327 59.9991 32.0000 1.9745 1.9765 415.8997 416.4015 0.0757 -1.0000 -1.0000 3427188 1580078084.00 151.5327 59.9991 32.0000 1.9744 1.9764 416.0553 416.5573 0.0757 -1.0000 -1.0000 3427266 1580078084.10 151.5665 59.9991 32.0000 1.9741 1.9760 416.0723 416.5727 0.0755 -1.0000 -1.0000 3427313 1580078084.20 151.5729 59.9991 32.0000 1.9741 1.9761 416.0286 416.5305 0.0757 -1.0000 -1.0000 3427391 1580078084.30 151.5729 59.9991 32.0000 1.9744 1.9764 415.9902 416.4929 0.0758 -1.0000 -1.0000 3427454 1580078084.40 151.5729 59.9991 32.0000 1.9756 1.9776 415.9269 416.4287 0.0756 -1.0000 -1.0000 3428047 1580078084.50 151.5729 59.9991 32.0000 1.9757 1.9777 416.0013 416.5028 0.0757 -1.0000 -1.0000 3428110 1580078084.60 151.5729 59.9991 32.0000 1.9740 1.9760 416.0418 416.5448 0.0759 -1.0000 -1.0000 3428188 1580078084.70 151.5729 59.9991 32.0000 1.9746 1.9766 416.1024 416.6042 0.0756 -1.0000 -1.0000 3428251 1580078084.80 151.5729 59.9991 32.0000 1.9741 1.9761 416.0796 416.5812 0.0756 -1.0000 -1.0000 3428313 1580078084.90 151.5729 59.9991 32.0000 1.9744 1.9764 415.9511 416.4533 0.0758 -1.0000 -1.0000 3428376 1580078085.00 151.5729 59.9991 32.0000 1.9754 1.9774 415.8915 416.3935 0.0757 -1.0000 -1.0000 3428438 1580078085.10 151.5729 59.9991 32.0000 1.9748 1.9767 415.9303 416.4319 0.0756 -1.0000 -1.0000 3428516 1580078085.20 151.5729 59.9991 32.0000 1.9745 1.9765 416.0272 416.5283 0.0756 -1.0000 -1.0000 3428579 1580078085.30 151.5432 59.9990 32.0000 1.9739 1.9759 416.1855 416.6875 0.0757 -1.0000 -1.0000 3428641 1580078085.40 151.5432 59.9990 32.0000 1.9743 1.9763 416.0401 416.5428 0.0759 -1.0000 -1.0000 3428719 1580078085.50 151.5432 59.9990 32.0000 1.9743 1.9762 415.8910 416.3935 0.0757 -1.0000 -1.0000 3428782 1580078085.60 151.5432 59.9990 32.0000 1.9757 1.9777 415.9475 416.4490 0.0757 -1.0000 -1.0000 3428844 1580078085.70 151.5432 59.9990 32.0000 1.9743 1.9762 416.0819 416.5844 0.0758 -1.0000 -1.0000 3428923 1580078085.80 151.5320 59.9990 32.0000 1.9742 1.9762 416.1657 416.6670 0.0756 -1.0000 -1.0000 3428985 1580078085.90 151.5011 59.9990 32.0000 1.9746 1.9766 416.0351 416.5372 0.0757 -1.0000 -1.0000 3429235 1580078086.00 151.4316 59.9990 32.0000 1.9752 1.9772 415.9059 416.4075 0.0757 -1.0000 -1.0000 3429297 1580078086.10 151.4316 59.9990 32.0000 1.9747 1.9766 415.9976 416.4993 0.0757 -1.0000 -1.0000 3429360 1580078086.20 151.4316 59.9990 32.0000 1.9751 1.9770 415.8969 416.3988 0.0757 -1.0000 -1.0000 3429423 1580078086.30 151.4316 59.9990 32.0000 1.9749 1.9768 415.9748 416.4757 0.0755 -1.0000 -1.0000 3429501 1580078086.40 151.4316 59.9990 32.0000 1.9745 1.9765 416.2238 416.7252 0.0755 -1.0000 -1.0000 3429563 1580078086.50 151.4316 59.9990 32.0000 1.9747 1.9766 416.1441 416.6445 0.0755 -1.0000 -1.0000 3429626 1580078086.60 151.4316 59.9990 32.0000 1.9748 1.9768 416.0291 416.5311 0.0757 -1.0000 -1.0000 3429704 1580078086.70 151.4316 59.9990 32.0000 1.9740 1.9760 415.9701 416.4726 0.0757 -1.0000 -1.0000 3429767 1580078086.80 151.4316 59.9990 32.0000 1.9742 1.9762 415.9853 416.4874 0.0757 -1.0000 -1.0000 3429829 1580078086.90 151.4316 59.9990 32.0000 1.9746 1.9765 416.0962 416.5987 0.0757 -1.0000 -1.0000 3429907 1580078087.00 151.4369 59.9990 32.0000 1.9745 1.9765 416.1913 416.6929 0.0756 -1.0000 -1.0000 3430235 1580078087.10 151.4436 59.9990 32.0000 1.9749 1.9769 416.0553 416.5564 0.0755 -1.0000 -1.0000 3430297 1580078087.20 151.4436 59.9990 32.0000 1.9751 1.9770 415.9535 416.4555 0.0757 -1.0000 -1.0000 3430360 1580078087.30 151.4436 59.9990 32.0000 1.9750 1.9769 415.9069 416.4079 0.0755 -1.0000 -1.0000 3430423 1580078087.40 151.4436 59.9990 32.0000 1.9743 1.9763 416.1273 416.6281 0.0755 -1.0000 -1.0000 3430501 1580078087.50 151.4436 59.9990 32.0000 1.9752 1.9772 416.1465 416.6482 0.0756 -1.0000 -1.0000 3430719 1580078087.60 151.5139 59.9990 32.0000 1.9749 1.9768 416.1064 416.6082 0.0757 -1.0000 -1.0000 3430797 1580078087.70 151.5139 59.9990 32.0000 1.9747 1.9766 416.0229 416.5247 0.0756 -1.0000 -1.0000 3430876 1580078087.80 151.5139 59.9990 32.0000 1.9751 1.9771 415.9023 416.4051 0.0759 -1.0000 -1.0000 3430938 1580078087.90 151.5139 59.9990 32.0000 1.9746 1.9765 416.0860 416.5886 0.0758 -1.0000 -1.0000 3431001 1580078088.00 151.5139 59.9990 32.0000 1.9735 1.9754 416.1193 416.6218 0.0757 -1.0000 -1.0000 3431297 1580078088.10 151.5102 59.9990 32.0000 1.9745 1.9765 416.1300 416.6320 0.0757 -1.0000 -1.0000 3431360 1580078088.20 151.5098 59.9990 32.0000 1.9754 1.9774 415.9891 416.4926 0.0759 -1.0000 -1.0000 3431423 1580078088.30 151.5784 59.9990 32.0000 1.9747 1.9767 415.9471 416.4497 0.0758 -1.0000 -1.0000 3431501 1580078088.40 151.5784 59.9990 32.0000 1.9749 1.9769 416.0202 416.5223 0.0757 -1.0000 -1.0000 3431563 1580078088.50 151.5784 59.9990 32.0000 1.9742 1.9762 416.1075 416.6100 0.0757 -1.0000 -1.0000 3432501 1580078088.60 151.5784 59.9990 32.0000 1.9740 1.9760 416.1557 416.6573 0.0756 -1.0000 -1.0000 3432579 1580078088.70 151.5583 59.9990 32.0000 1.9741 1.9760 416.0711 416.5724 0.0756 -1.0000 -1.0000 3432641 1580078088.80 151.5583 59.9990 32.0000 1.9747 1.9766 415.9480 416.4495 0.0756 -1.0000 -1.0000 3432704 1580078088.90 151.5583 59.9990 32.0000 1.9747 1.9767 415.8914 416.3924 0.0755 -1.0000 -1.0000 3432766 1580078089.00 151.5583 59.9990 32.0000 1.9747 1.9767 416.1112 416.6130 0.0758 -1.0000 -1.0000 3432829 1580078089.10 151.5583 59.9990 32.0000 1.9744 1.9763 416.1426 416.6452 0.0758 -1.0000 -1.0000 3432907 1580078089.20 151.5583 59.9990 32.0000 1.9748 1.9768 415.9514 416.4534 0.0757 -1.0000 -1.0000 3432969 1580078089.30 151.5583 59.9990 32.0000 1.9755 1.9775 415.9389 416.4410 0.0758 -1.0000 -1.0000 3433032 1580078089.40 151.5583 59.9990 32.0000 1.9742 1.9762 416.0670 416.5696 0.0758 -1.0000 -1.0000 3433110 1580078089.50 151.5583 59.9990 32.0000 1.9738 1.9757 416.1414 416.6431 0.0756 -1.0000 -1.0000 3433173 1580078089.60 151.5583 59.9990 32.0000 1.9746 1.9766 416.0729 416.5738 0.0755 -1.0000 -1.0000 3433235 1580078089.70 151.4945 59.9990 32.0000 1.9754 1.9773 415.9084 416.4095 0.0756 -1.0000 -1.0000 3433297 1580078089.80 151.4854 59.9990 32.0000 1.9746 1.9766 415.9634 416.4640 0.0756 -1.0000 -1.0000 3433360 1580078089.90 151.3848 59.9985 32.0000 1.9742 1.9761 416.1023 416.6048 0.0758 -1.0000 -1.0000 3433423 1580078090.00 151.3848 59.9985 32.0000 1.9738 1.9758 416.1578 416.6593 0.0756 -1.0000 -1.0000 3433501 1580078090.10 151.3848 59.9985 32.0000 1.9745 1.9764 416.0385 416.5406 0.0757 -1.0000 -1.0000 3433563 1580078090.20 151.3848 59.9985 32.0000 1.9745 1.9764 415.8489 416.3510 0.0757 -1.0000 -1.0000 3433626 1580078090.30 151.3848 59.9985 32.0000 1.9748 1.9768 415.8819 416.3827 0.0755 -1.0000 -1.0000 3433704 1580078090.40 151.3848 59.9985 32.0000 1.9739 1.9759 416.0270 416.5294 0.0757 -1.0000 -1.0000 3433767 1580078090.50 151.3848 59.9985 32.0000 1.9739 1.9759 416.0660 416.5677 0.0757 -1.0000 -1.0000 3433829 1580078090.60 151.3848 59.9985 32.0000 1.9744 1.9763 416.1435 416.6468 0.0759 -1.0000 -1.0000 3434016 1580078090.70 151.3848 59.9985 32.0000 1.9754 1.9773 415.9735 416.4753 0.0757 -1.0000 -1.0000 3434079 1580078090.80 151.3848 59.9985 32.0000 1.9742 1.9762 415.9792 416.4809 0.0756 -1.0000 -1.0000 3434141 1580078090.90 151.4159 59.9985 32.0000 1.9748 1.9767 415.8654 416.3664 0.0756 -1.0000 -1.0000 3434220 1580078091.00 151.4935 59.9985 32.0000 1.9753 1.9773 416.0463 416.5477 0.0757 -1.0000 -1.0000 3434282 1580078091.10 151.4935 59.9985 32.0000 1.9752 1.9771 416.0504 416.5527 0.0757 -1.0000 -1.0000 3434860 1580078091.20 151.4935 59.9985 32.0000 1.9743 1.9762 416.0982 416.6007 0.0757 -1.0000 -1.0000 3434923 1580078091.30 151.4935 59.9985 32.0000 1.9746 1.9765 416.0073 416.5094 0.0757 -1.0000 -1.0000 3434985 1580078091.40 151.4935 59.9985 32.0000 1.9758 1.9777 416.0008 416.5028 0.0757 -1.0000 -1.0000 3435063 1580078091.50 151.4935 59.9985 32.0000 1.9754 1.9773 416.0014 416.5036 0.0757 -1.0000 -1.0000 3435126 1580078091.60 151.4935 59.9985 32.0000 1.9753 1.9773 416.0284 416.5289 0.0754 -1.0000 -1.0000 3435188 1580078091.70 151.4935 59.9985 32.0000 1.9748 1.9768 416.0634 416.5643 0.0756 -1.0000 -1.0000 3435251 1580078091.80 151.4935 59.9985 32.0000 1.9742 1.9761 416.1584 416.6611 0.0757 -1.0000 -1.0000 3435313 1580078091.90 151.4935 59.9985 32.0000 1.9748 1.9767 416.1334 416.6357 0.0757 -1.0000 -1.0000 3435391 1580078092.00 151.4935 59.9985 32.0000 1.9757 1.9777 416.0036 416.5053 0.0757 -1.0000 -1.0000 3435454 1580078092.10 151.4610 59.9985 32.0000 1.9756 1.9776 415.9323 416.4345 0.0757 -1.0000 -1.0000 3435610 1580078092.20 151.4610 59.9985 32.0000 1.9752 1.9772 415.9799 416.4820 0.0758 -1.0000 -1.0000 3435673 1580078092.30 151.4610 59.9985 32.0000 1.9750 1.9770 416.0616 416.5641 0.0757 -1.0000 -1.0000 3435751 1580078092.40 151.4889 59.9985 32.0000 1.9746 1.9765 416.0801 416.5818 0.0756 -1.0000 -1.0000 3435813 1580078092.50 151.5094 59.9985 32.0000 1.9753 1.9773 416.0190 416.5208 0.0757 -1.0000 -1.0000 3435876 1580078092.60 151.5094 59.9985 32.0000 1.9749 1.9769 415.9634 416.4655 0.0756 -1.0000 -1.0000 3435954 1580078092.70 151.5299 59.9985 32.0000 1.9745 1.9764 415.9492 416.4490 0.0755 -1.0000 -1.0000 3436016 1580078092.80 151.5299 59.9985 32.0000 1.9740 1.9759 416.1080 416.6097 0.0757 -1.0000 -1.0000 3436079 1580078092.90 151.5299 59.9985 32.0000 1.9743 1.9763 416.1635 416.6655 0.0756 -1.0000 -1.0000 3436141 1580078093.00 151.5299 59.9985 32.0000 1.9744 1.9763 416.1292 416.6301 0.0755 -1.0000 -1.0000 3436204 1580078093.10 151.5299 59.9985 32.0000 1.9751 1.9770 416.0295 416.5311 0.0757 -1.0000 -1.0000 3436282 1580078093.20 151.5299 59.9985 32.0000 1.9746 1.9765 415.8957 416.3975 0.0757 -1.0000 -1.0000 3436344 1580078093.30 151.5299 59.9985 32.0000 1.9746 1.9766 415.9534 416.4546 0.0756 -1.0000 -1.0000 3436407 1580078093.40 151.5547 59.9985 32.0000 1.9740 1.9760 415.9870 416.4892 0.0758 -1.0000 -1.0000 3436485 1580078093.50 151.5547 59.9985 32.0000 1.9739 1.9758 416.1247 416.6265 0.0757 -1.0000 -1.0000 3436547 1580078093.60 151.5547 59.9985 32.0000 1.9743 1.9763 416.0447 416.5469 0.0757 -1.0000 -1.0000 3436829 1580078093.70 151.5509 59.9985 32.0000 1.9744 1.9763 415.9195 416.4215 0.0758 -1.0000 -1.0000 3436891 1580078093.80 151.5506 59.9985 32.0000 1.9747 1.9767 415.8373 416.3395 0.0757 -1.0000 -1.0000 3436954 1580078093.90 151.5506 59.9985 32.0000 1.9740 1.9759 415.9026 416.4043 0.0757 -1.0000 -1.0000 3437016 1580078094.00 151.5506 59.9985 32.0000 1.9743 1.9763 415.9671 416.4679 0.0755 -1.0000 -1.0000 3437094 1580078094.10 151.5506 59.9985 32.0000 1.9734 1.9754 416.0764 416.5785 0.0758 -1.0000 -1.0000 3437470 1580078094.20 151.5409 59.9985 32.0000 1.9742 1.9762 416.0881 416.5902 0.0756 -1.0000 -1.0000 3437532 1580078094.30 151.4629 59.9985 32.0000 1.9746 1.9766 416.0794 416.5800 0.0755 -1.0000 -1.0000 3437610 1580078094.40 151.4629 59.9985 32.0000 1.9745 1.9765 415.9788 416.4809 0.0757 -1.0000 -1.0000 3437673 1580078094.50 151.4629 59.9985 32.0000 1.9745 1.9765 415.9434 416.4446 0.0756 -1.0000 -1.0000 3437735 1580078094.60 151.4629 59.9985 32.0000 1.9738 1.9758 416.0999 416.6020 0.0757 -1.0000 -1.0000 3437813 1580078094.70 151.4629 59.9985 32.0000 1.9737 1.9756 416.0580 416.5601 0.0757 -1.0000 -1.0000 3438251 1580078094.80 151.4629 59.9985 32.0000 1.9749 1.9769 415.9540 416.4561 0.0757 -1.0000 -1.0000 3438313 1580078094.90 151.4629 59.9985 32.0000 1.9745 1.9764 415.9351 416.4369 0.0756 -1.0000 -1.0000 3438391 1580078095.00 151.4629 59.9985 32.0000 1.9737 1.9757 416.0465 416.5479 0.0756 -1.0000 -1.0000 3438454 1580078095.10 151.4629 59.9985 32.0000 1.9743 1.9763 416.1220 416.6231 0.0755 -1.0000 -1.0000 3438532 1580078095.20 151.4629 59.9985 32.0000 1.9737 1.9756 416.0435 416.5453 0.0757 -1.0000 -1.0000 3438594 1580078095.30 151.4495 59.9986 32.0000 1.9752 1.9772 416.0146 416.5179 0.0759 -1.0000 -1.0000 3438657 1580078095.40 151.4047 59.9989 32.0000 1.9756 1.9776 415.9773 416.4792 0.0756 -1.0000 -1.0000 3438719 1580078095.50 151.4395 59.9989 32.0000 1.9751 1.9770 415.9757 416.4782 0.0757 -1.0000 -1.0000 3438782 1580078095.60 151.4395 59.9989 32.0000 1.9746 1.9765 416.0413 416.5424 0.0756 -1.0000 -1.0000 3438860 1580078095.70 151.4395 59.9989 32.0000 1.9748 1.9768 416.1353 416.6371 0.0757 -1.0000 -1.0000 3438985 1580078095.80 151.4395 59.9989 32.0000 1.9745 1.9765 416.1376 416.6394 0.0757 -1.0000 -1.0000 3439047 1580078095.90 151.4395 59.9989 32.0000 1.9747 1.9767 415.9726 416.4747 0.0757 -1.0000 -1.0000 3439110 1580078096.00 151.4257 59.9989 32.0000 1.9752 1.9771 415.9621 416.4636 0.0756 -1.0000 -1.0000 3439204 1580078096.10 151.4257 59.9989 32.0000 1.9750 1.9769 415.9463 416.4473 0.0755 -1.0000 -1.0000 3439266 1580078096.20 151.4257 59.9989 32.0000 1.9741 1.9761 415.9839 416.4844 0.0755 -1.0000 -1.0000 3439501 1580078096.30 151.4257 59.9989 32.0000 1.9740 1.9760 416.0745 416.5767 0.0758 -1.0000 -1.0000 3439563 1580078096.40 151.4257 59.9989 32.0000 1.9742 1.9762 416.1520 416.6535 0.0756 -1.0000 -1.0000 3439626 1580078096.50 151.4436 59.9989 32.0000 1.9744 1.9763 416.0426 416.5444 0.0756 -1.0000 -1.0000 3439688 1580078096.60 151.4671 59.9989 32.0000 1.9754 1.9773 415.9584 416.4596 0.0756 -1.0000 -1.0000 3439766 1580078096.70 151.4671 59.9989 32.0000 1.9752 1.9771 415.8707 416.3727 0.0757 -1.0000 -1.0000 3440001 1580078096.80 151.4671 59.9989 32.0000 1.9741 1.9761 416.0044 416.5064 0.0757 -1.0000 -1.0000 3440063 1580078096.90 151.4671 59.9989 32.0000 1.9740 1.9760 416.1399 416.6410 0.0755 -1.0000 -1.0000 3440141 1580078097.00 151.4671 59.9989 32.0000 1.9738 1.9758 416.0587 416.5607 0.0757 -1.0000 -1.0000 3440204 1580078097.10 151.4477 59.9989 32.0000 1.9747 1.9766 415.9482 416.4501 0.0757 -1.0000 -1.0000 3440267 1580078097.20 151.4477 59.9989 32.0000 1.9753 1.9772 415.9452 416.4466 0.0756 -1.0000 -1.0000 3440469 1580078097.30 151.5365 59.9989 32.0000 1.9748 1.9768 415.9001 416.4018 0.0757 -1.0000 -1.0000 3440532 1580078097.40 151.5365 59.9989 32.0000 1.9744 1.9764 415.9895 416.4910 0.0756 -1.0000 -1.0000 3440610 1580078097.50 151.5365 59.9989 32.0000 1.9738 1.9757 416.1057 416.6067 0.0756 -1.0000 -1.0000 3440673 1580078097.60 151.5365 59.9989 32.0000 1.9745 1.9765 416.0624 416.5649 0.0757 -1.0000 -1.0000 3440735 1580078097.70 151.5365 59.9989 32.0000 1.9749 1.9768 415.9928 416.4940 0.0756 -1.0000 -1.0000 3441016 1580078097.80 151.5483 59.9989 32.0000 1.9747 1.9767 415.8545 416.3569 0.0757 -1.0000 -1.0000 3441079 1580078097.90 151.5571 59.9989 32.0000 1.9749 1.9768 415.9881 416.4890 0.0756 -1.0000 -1.0000 3441141 1580078098.00 151.5571 59.9989 32.0000 1.9740 1.9759 416.1052 416.6067 0.0756 -1.0000 -1.0000 3441219 1580078098.10 151.5571 59.9989 32.0000 1.9742 1.9762 415.9403 416.4413 0.0756 -1.0000 -1.0000 3441282 1580078098.20 151.5571 59.9989 32.0000 1.9744 1.9764 415.9398 416.4420 0.0757 -1.0000 -1.0000 3441797 1580078098.30 151.5571 59.9989 32.0000 1.9749 1.9769 415.8821 416.3838 0.0757 -1.0000 -1.0000 3441860 1580078098.40 151.5571 59.9989 32.0000 1.9746 1.9766 416.0324 416.5334 0.0756 -1.0000 -1.0000 3441923 1580078098.50 151.5047 59.9989 32.0000 1.9738 1.9757 416.0838 416.5855 0.0756 -1.0000 -1.0000 3441985 1580078098.60 151.5044 59.9989 32.0000 1.9740 1.9759 416.1110 416.6125 0.0756 -1.0000 -1.0000 3442063 1580078098.70 151.5044 59.9989 32.0000 1.9746 1.9765 415.8792 416.3815 0.0757 -1.0000 -1.0000 3442126 1580078098.80 151.5044 59.9989 32.0000 1.9752 1.9772 415.9551 416.4572 0.0758 -1.0000 -1.0000 3442220 1580078098.90 151.5044 59.9989 32.0000 1.9742 1.9761 415.9086 416.4104 0.0757 -1.0000 -1.0000 3442297 1580078099.00 151.5044 59.9989 32.0000 1.9744 1.9764 415.9577 416.4589 0.0756 -1.0000 -1.0000 3442360 1580078099.10 151.5044 59.9989 32.0000 1.9748 1.9767 416.1150 416.6171 0.0756 -1.0000 -1.0000 3442423 1580078099.20 151.4395 59.9989 32.0000 1.9747 1.9767 416.0350 416.5365 0.0757 -1.0000 -1.0000 3442485 1580078099.30 151.4395 59.9989 32.0000 1.9750 1.9770 415.9073 416.4079 0.0756 -1.0000 -1.0000 3442719 1580078099.40 151.4671 59.9989 32.0000 1.9750 1.9769 416.0745 416.5766 0.0757 -1.0000 -1.0000 3442797 1580078099.50 151.4969 59.9989 32.0000 1.9753 1.9772 416.1833 416.6845 0.0754 -1.0000 -1.0000 3442860 1580078099.60 151.4969 59.9989 32.0000 1.9743 1.9763 416.1870 416.6896 0.0758 -1.0000 -1.0000 3442923 1580078099.70 151.4969 59.9989 32.0000 1.9748 1.9767 416.0841 416.5867 0.0758 -1.0000 -1.0000 3442985 1580078099.80 151.4620 59.9992 32.0000 1.9750 1.9769 416.0102 416.5123 0.0757 -1.0000 -1.0000 3443219 1580078099.90 151.4553 59.9993 32.0000 1.9753 1.9773 415.9735 416.4743 0.0754 -1.0000 -1.0000 3443282 1580078100.00 151.4553 59.9993 32.0000 1.9748 1.9768 416.0735 416.5734 0.0755 -1.0000 -1.0000 3443360 1580078100.10 151.4553 59.9993 32.0000 1.9743 1.9763 416.1513 416.6526 0.0756 -1.0000 -1.0000 3443423 1580078100.20 151.4553 59.9993 32.0000 1.9744 1.9764 416.0397 416.5417 0.0757 -1.0000 -1.0000 3443485 1580078100.30 151.5986 59.9993 32.0000 1.9753 1.9773 415.9140 416.4158 0.0757 -1.0000 -1.0000 3443767 1580078100.40 151.6048 59.9993 32.0000 1.9754 1.9774 415.9834 416.4853 0.0757 -1.0000 -1.0000 3443829 1580078100.50 151.6048 59.9993 32.0000 1.9751 1.9771 416.0538 416.5547 0.0755 -1.0000 -1.0000 3443891 1580078100.60 151.6048 59.9993 32.0000 1.9748 1.9768 416.2097 416.7111 0.0756 -1.0000 -1.0000 3443970 1580078100.70 151.6048 59.9993 32.0000 1.9749 1.9769 416.1253 416.6269 0.0756 -1.0000 -1.0000 3444032 1580078100.80 151.5968 59.9993 32.0000 1.9750 1.9769 415.9693 416.4701 0.0755 -1.0000 -1.0000 3444094 1580078100.90 151.5804 59.9993 32.0000 1.9749 1.9769 415.9057 416.4065 0.0756 -1.0000 -1.0000 3444157 1580078101.00 151.5804 59.9993 32.0000 1.9750 1.9769 415.9873 416.4888 0.0756 -1.0000 -1.0000 3444220 1580078101.10 151.5804 59.9993 32.0000 1.9750 1.9769 416.0876 416.5894 0.0756 -1.0000 -1.0000 3444297 1580078101.20 151.5804 59.9993 32.0000 1.9740 1.9760 416.1638 416.6650 0.0756 -1.0000 -1.0000 3444360 1580078101.30 151.5804 59.9993 32.0000 1.9752 1.9771 416.0352 416.5366 0.0756 -1.0000 -1.0000 3444485 1580078101.40 151.5804 59.9993 32.0000 1.9752 1.9771 415.9845 416.4861 0.0757 -1.0000 -1.0000 3444563 1580078101.50 151.5804 59.9993 32.0000 1.9744 1.9764 416.1060 416.6080 0.0757 -1.0000 -1.0000 3444626 1580078101.60 151.5901 59.9993 32.0000 1.9750 1.9770 416.0952 416.5970 0.0757 -1.0000 -1.0000 3444673 1580078101.70 151.5907 59.9993 32.0000 1.9748 1.9767 416.0539 416.5560 0.0757 -1.0000 -1.0000 3444751 1580078101.80 151.5907 59.9993 32.0000 1.9753 1.9772 415.8988 416.4015 0.0758 -1.0000 -1.0000 3444985 1580078101.90 151.5907 59.9993 32.0000 1.9745 1.9764 415.9379 416.4397 0.0757 -1.0000 -1.0000 3445047 1580078102.00 151.5869 59.9993 32.0000 1.9742 1.9761 415.9084 416.4105 0.0757 -1.0000 -1.0000 3445126 1580078102.10 151.5204 59.9993 32.0000 1.9738 1.9758 416.0255 416.5276 0.0757 -1.0000 -1.0000 3445188 1580078102.20 151.5204 59.9993 32.0000 1.9740 1.9760 416.0846 416.5855 0.0755 -1.0000 -1.0000 3445251 1580078102.30 151.5204 59.9993 32.0000 1.9737 1.9756 416.1617 416.6641 0.0758 -1.0000 -1.0000 3445485 1580078102.40 151.5119 59.9993 32.0000 1.9745 1.9765 416.0386 416.5405 0.0756 -1.0000 -1.0000 3445547 1580078102.50 151.4447 59.9993 32.0000 1.9746 1.9766 415.9432 416.4449 0.0757 -1.0000 -1.0000 3445610 1580078102.60 151.4447 59.9993 32.0000 1.9736 1.9755 416.0577 416.5600 0.0758 -1.0000 -1.0000 3445673 1580078102.70 151.4447 59.9993 32.0000 1.9739 1.9758 416.0296 416.5322 0.0757 -1.0000 -1.0000 3445751 1580078102.80 151.4447 59.9993 32.0000 1.9747 1.9767 416.0412 416.5438 0.0759 -1.0000 -1.0000 3445797 1580078102.90 151.4447 59.9993 32.0000 1.9745 1.9764 415.9020 416.4036 0.0757 -1.0000 -1.0000 3446079 1580078103.00 151.4447 59.9993 32.0000 1.9745 1.9764 415.8793 416.3809 0.0756 -1.0000 -1.0000 3446141 1580078103.10 151.4131 59.9993 32.0000 1.9746 1.9765 415.9583 416.4586 0.0755 -1.0000 -1.0000 3446204 1580078103.20 151.4396 59.9993 32.0000 1.9741 1.9761 416.0916 416.5938 0.0757 -1.0000 -1.0000 3446267 1580078103.30 151.4396 59.9993 32.0000 1.9734 1.9753 416.1293 416.6315 0.0757 -1.0000 -1.0000 3446329 1580078103.40 151.4396 59.9993 32.0000 1.9743 1.9763 416.0466 416.5494 0.0758 -1.0000 -1.0000 3446751 1580078103.50 151.4650 59.9993 32.0000 1.9750 1.9769 416.0404 416.5427 0.0758 -1.0000 -1.0000 3446813 1580078103.60 151.4861 59.9993 32.0000 1.9743 1.9762 415.9257 416.4272 0.0756 -1.0000 -1.0000 3446876 1580078103.70 151.4861 59.9993 32.0000 1.9742 1.9761 415.8943 416.3963 0.0757 -1.0000 -1.0000 3446938 1580078103.80 151.4861 59.9993 32.0000 1.9740 1.9759 416.1317 416.6337 0.0757 -1.0000 -1.0000 3447001 1580078103.90 151.4861 59.9993 32.0000 1.9744 1.9764 416.1021 416.6039 0.0757 -1.0000 -1.0000 3447094 1580078104.00 151.4861 59.9993 32.0000 1.9746 1.9765 415.9862 416.4876 0.0757 -1.0000 -1.0000 3447173 1580078104.10 151.5249 59.9993 32.0000 1.9756 1.9776 415.8973 416.3993 0.0757 -1.0000 -1.0000 3447235 1580078104.20 151.5249 59.9993 32.0000 1.9749 1.9768 415.8248 416.3256 0.0755 -1.0000 -1.0000 3447297 1580078104.30 151.5249 59.9993 32.0000 1.9743 1.9763 416.0400 416.5410 0.0755 -1.0000 -1.0000 3447376 1580078104.40 151.5249 59.9993 32.0000 1.9741 1.9760 416.0935 416.5942 0.0755 -1.0000 -1.0000 3447610 1580078104.50 151.5249 59.9993 32.0000 1.9737 1.9756 416.1280 416.6294 0.0756 -1.0000 -1.0000 3447673 1580078104.60 151.5338 59.9993 32.0000 1.9740 1.9759 415.9804 416.4825 0.0756 -1.0000 -1.0000 3447751 1580078104.70 151.5465 59.9994 32.0000 1.9749 1.9769 415.8886 416.3896 0.0756 -1.0000 -1.0000 3447813 1580078104.80 151.5463 59.9994 32.0000 1.9743 1.9763 415.9091 416.4101 0.0756 -1.0000 -1.0000 3447876 1580078104.90 151.5463 59.9994 32.0000 1.9737 1.9757 416.0809 416.5829 0.0756 -1.0000 -1.0000 3448094 1580078105.00 151.5463 59.9994 32.0000 1.9737 1.9756 416.1176 416.6189 0.0756 -1.0000 -1.0000 3448157 1580078105.10 151.5463 59.9994 32.0000 1.9747 1.9767 416.0156 416.5170 0.0756 -1.0000 -1.0000 3448235 1580078105.20 151.5464 59.9994 32.0000 1.9750 1.9770 415.8746 416.3756 0.0756 -1.0000 -1.0000 3448297 1580078105.30 151.5509 59.9994 32.0000 1.9755 1.9775 415.8954 416.3975 0.0757 -1.0000 -1.0000 3448360 1580078105.40 151.5509 59.9994 32.0000 1.9750 1.9769 415.9942 416.4956 0.0756 -1.0000 -1.0000 3448594 1580078105.50 151.5509 59.9994 32.0000 1.9745 1.9764 416.1552 416.6566 0.0756 -1.0000 -1.0000 3448657 1580078105.60 151.5509 59.9994 32.0000 1.9741 1.9761 416.1709 416.6724 0.0756 -1.0000 -1.0000 3448719 1580078105.70 151.5509 59.9994 32.0000 1.9742 1.9762 416.0317 416.5339 0.0757 -1.0000 -1.0000 3448797 1580078105.80 151.5509 59.9994 32.0000 1.9746 1.9766 415.9532 416.4547 0.0756 -1.0000 -1.0000 3448860 1580078105.90 151.5588 59.9994 32.0000 1.9744 1.9764 416.0160 416.5179 0.0757 -1.0000 -1.0000 3449594 1580078106.00 151.5838 59.9994 32.0000 1.9746 1.9765 416.0816 416.5834 0.0756 -1.0000 -1.0000 3449673 1580078106.10 151.5838 59.9994 32.0000 1.9747 1.9767 415.9897 416.4915 0.0757 -1.0000 -1.0000 3449735 1580078106.20 151.5502 59.9994 32.0000 1.9751 1.9771 415.8561 416.3578 0.0757 -1.0000 -1.0000 3449782 1580078106.30 151.4897 59.9994 32.0000 1.9754 1.9773 415.8621 416.3641 0.0757 -1.0000 -1.0000 3449860 1580078106.40 151.4897 59.9994 32.0000 1.9748 1.9767 416.0743 416.5758 0.0756 -1.0000 -1.0000 3449923 1580078106.50 151.4897 59.9994 32.0000 1.9746 1.9765 416.1317 416.6339 0.0757 -1.0000 -1.0000 3449985 1580078106.60 151.4897 59.9994 32.0000 1.9749 1.9768 416.0908 416.5937 0.0758 -1.0000 -1.0000 3450063 1580078106.70 151.4897 59.9994 32.0000 1.9748 1.9768 415.8691 416.3712 0.0757 -1.0000 -1.0000 3450126 1580078106.80 151.4354 59.9994 32.0000 1.9753 1.9772 415.8827 416.3843 0.0757 -1.0000 -1.0000 3450188 1580078106.90 151.4285 59.9994 32.0000 1.9744 1.9763 416.1200 416.6203 0.0753 -1.0000 -1.0000 3450251 1580078107.00 151.4285 59.9994 32.0000 1.9745 1.9765 416.1079 416.6094 0.0757 -1.0000 -1.0000 3450329 1580078107.10 151.4285 59.9994 32.0000 1.9744 1.9764 416.0231 416.5253 0.0757 -1.0000 -1.0000 3450391 1580078107.20 151.4285 59.9994 32.0000 1.9749 1.9768 415.9354 416.4376 0.0758 -1.0000 -1.0000 3450454 1580078107.30 151.4285 59.9994 32.0000 1.9750 1.9770 415.9177 416.4187 0.0756 -1.0000 -1.0000 3450516 1580078107.40 151.5004 59.9994 32.0000 1.9746 1.9765 415.9899 416.4924 0.0758 -1.0000 -1.0000 3450594 1580078107.50 151.5004 59.9994 32.0000 1.9747 1.9767 416.1410 416.6431 0.0757 -1.0000 -1.0000 3450860 1580078107.60 151.5004 59.9994 32.0000 1.9745 1.9765 416.1628 416.6648 0.0757 -1.0000 -1.0000 3450923 1580078107.70 151.5004 59.9994 32.0000 1.9751 1.9771 416.0004 416.5028 0.0757 -1.0000 -1.0000 3451001 1580078107.80 151.5004 59.9994 32.0000 1.9755 1.9775 415.8769 416.3785 0.0756 -1.0000 -1.0000 3451063 1580078107.90 151.4843 59.9994 32.0000 1.9751 1.9770 415.9064 416.4084 0.0757 -1.0000 -1.0000 3451126 1580078108.00 151.4791 59.9994 32.0000 1.9740 1.9759 416.0527 416.5539 0.0756 -1.0000 -1.0000 3451391 1580078108.10 151.4791 59.9994 32.0000 1.9744 1.9764 415.9906 416.4933 0.0759 -1.0000 -1.0000 3451454 1580078108.20 151.4791 59.9994 32.0000 1.9744 1.9764 415.9487 416.4508 0.0758 -1.0000 -1.0000 3451517 1580078108.30 151.4791 59.9994 32.0000 1.9755 1.9775 415.9524 416.4551 0.0756 -1.0000 -1.0000 3451579 1580078108.40 151.4791 59.9994 32.0000 1.9747 1.9766 416.0961 416.5986 0.0757 -1.0000 -1.0000 3451641 1580078108.50 151.5602 59.9994 32.0000 1.9744 1.9764 416.0954 416.5972 0.0756 -1.0000 -1.0000 3451767 1580078108.60 151.5602 59.9994 32.0000 1.9734 1.9753 416.0658 416.5671 0.0756 -1.0000 -1.0000 3451829 1580078108.70 151.5602 59.9994 32.0000 1.9746 1.9766 416.0671 416.5689 0.0757 -1.0000 -1.0000 3451891 1580078108.80 151.5602 59.9994 32.0000 1.9749 1.9769 415.8838 416.3852 0.0757 -1.0000 -1.0000 3451954 1580078108.90 151.5602 59.9994 32.0000 1.9753 1.9772 415.8755 416.3776 0.0757 -1.0000 -1.0000 3452032 1580078109.00 151.5134 59.9994 32.0000 1.9753 1.9773 415.9202 416.4213 0.0756 -1.0000 -1.0000 3452829 1580078109.10 151.5134 59.9994 32.0000 1.9741 1.9760 416.0032 416.5055 0.0757 -1.0000 -1.0000 3452907 1580078109.20 151.5134 59.9994 32.0000 1.9737 1.9756 416.0917 416.5929 0.0756 -1.0000 -1.0000 3452969 1580078109.30 151.5134 59.9994 32.0000 1.9751 1.9770 415.8717 416.3727 0.0756 -1.0000 -1.0000 3453032 1580078109.40 151.5134 59.9994 32.0000 1.9754 1.9773 415.9138 416.4160 0.0757 -1.0000 -1.0000 3453110 1580078109.50 151.5118 59.9994 32.0000 1.9756 1.9776 415.9083 416.4093 0.0756 -1.0000 -1.0000 3453172 1580078109.60 151.4604 59.9994 32.0000 1.9741 1.9760 416.0280 416.5292 0.0756 -1.0000 -1.0000 3453235 1580078109.70 151.4604 59.9994 32.0000 1.9737 1.9756 416.1113 416.6126 0.0756 -1.0000 -1.0000 3453313 1580078109.80 151.4604 59.9994 32.0000 1.9735 1.9755 416.1044 416.6061 0.0756 -1.0000 -1.0000 3453376 1580078109.90 151.4604 59.9994 32.0000 1.9748 1.9768 415.9759 416.4775 0.0757 -1.0000 -1.0000 3453438 1580078110.00 151.4604 59.9994 32.0000 1.9752 1.9772 415.9272 416.4297 0.0758 -1.0000 -1.0000 3453516 1580078110.10 151.5281 59.9997 32.0000 1.9748 1.9768 415.8722 416.3742 0.0757 -1.0000 -1.0000 3453563 1580078110.20 151.5281 59.9997 32.0000 1.9748 1.9768 415.9015 416.4023 0.0756 -1.0000 -1.0000 3453626 1580078110.30 151.5281 59.9997 32.0000 1.9738 1.9758 416.1101 416.6117 0.0756 -1.0000 -1.0000 3453704 1580078110.40 151.5281 59.9997 32.0000 1.9740 1.9759 416.0242 416.5263 0.0758 -1.0000 -1.0000 3453766 1580078110.50 151.5281 59.9997 32.0000 1.9752 1.9772 415.9989 416.5010 0.0757 -1.0000 -1.0000 3453829 1580078110.60 151.5244 59.9997 32.0000 1.9750 1.9770 415.9053 416.4073 0.0758 -1.0000 -1.0000 3453907 1580078110.70 151.5231 59.9997 32.0000 1.9750 1.9770 415.8748 416.3767 0.0757 -1.0000 -1.0000 3453970 1580078110.80 151.5231 59.9997 32.0000 1.9751 1.9770 415.9776 416.4802 0.0757 -1.0000 -1.0000 3454032 1580078110.90 151.5231 59.9997 32.0000 1.9749 1.9768 416.0527 416.5542 0.0756 -1.0000 -1.0000 3454110 1580078111.00 151.5231 59.9997 32.0000 1.9746 1.9766 416.1289 416.6302 0.0756 -1.0000 -1.0000 3454173 1580078111.10 151.5231 59.9997 32.0000 1.9748 1.9767 416.0295 416.5314 0.0757 -1.0000 -1.0000 3454251 1580078111.20 151.4454 59.9997 32.0000 1.9746 1.9766 415.8976 416.3987 0.0755 -1.0000 -1.0000 3454313 1580078111.30 151.4454 59.9997 32.0000 1.9752 1.9772 415.8593 416.3606 0.0756 -1.0000 -1.0000 3454376 1580078111.40 151.4454 59.9997 32.0000 1.9744 1.9764 416.0939 416.5958 0.0757 -1.0000 -1.0000 3454454 1580078111.50 151.4454 59.9997 32.0000 1.9739 1.9759 416.2005 416.7026 0.0757 -1.0000 -1.0000 3454516 1580078111.60 151.4454 59.9997 32.0000 1.9743 1.9763 416.1153 416.6168 0.0756 -1.0000 -1.0000 3455266 1580078111.70 151.4737 59.9997 32.0000 1.9745 1.9765 416.0512 416.5528 0.0756 -1.0000 -1.0000 3455329 1580078111.80 151.4859 59.9997 32.0000 1.9754 1.9773 415.9079 416.4091 0.0756 -1.0000 -1.0000 3455391 1580078111.90 151.4859 59.9997 32.0000 1.9751 1.9770 415.9973 416.4986 0.0756 -1.0000 -1.0000 3455454 1580078112.00 151.4859 59.9997 32.0000 1.9749 1.9768 416.0222 416.5236 0.0756 -1.0000 -1.0000 3455532 1580078112.10 151.4859 59.9997 32.0000 1.9743 1.9763 416.1351 416.6365 0.0756 -1.0000 -1.0000 3455594 1580078112.20 151.4859 59.9997 32.0000 1.9751 1.9771 416.0150 416.5155 0.0755 -1.0000 -1.0000 3455657 1580078112.30 151.4648 59.9997 32.0000 1.9753 1.9773 416.0078 416.5090 0.0756 -1.0000 -1.0000 3455735 1580078112.40 151.4648 59.9997 32.0000 1.9745 1.9765 415.8794 416.3798 0.0755 -1.0000 -1.0000 3455797 1580078112.50 151.4648 59.9997 32.0000 1.9746 1.9765 416.0400 416.5408 0.0756 -1.0000 -1.0000 3455860 1580078112.60 151.4648 59.9997 32.0000 1.9743 1.9762 416.1382 416.6401 0.0757 -1.0000 -1.0000 3456344 1580078112.70 151.4648 59.9997 32.0000 1.9742 1.9762 416.1011 416.6035 0.0758 -1.0000 -1.0000 3456407 1580078112.80 151.4705 59.9997 32.0000 1.9746 1.9766 415.9586 416.4612 0.0757 -1.0000 -1.0000 3456469 1580078112.90 151.4705 59.9997 32.0000 1.9759 1.9778 415.9049 416.4062 0.0756 -1.0000 -1.0000 3456548 1580078113.00 151.4705 59.9997 32.0000 1.9750 1.9769 415.9228 416.4244 0.0757 -1.0000 -1.0000 3456610 1580078113.10 151.4705 59.9997 32.0000 1.9741 1.9760 416.1119 416.6135 0.0756 -1.0000 -1.0000 3456688 1580078113.20 151.4705 59.9997 32.0000 1.9738 1.9757 416.1015 416.6027 0.0756 -1.0000 -1.0000 3456751 1580078113.30 151.4810 59.9997 32.0000 1.9746 1.9765 416.0793 416.5813 0.0757 -1.0000 -1.0000 3456813 1580078113.40 151.5535 59.9997 32.0000 1.9754 1.9773 416.0440 416.5442 0.0755 -1.0000 -1.0000 3456891 1580078113.50 151.5535 59.9997 32.0000 1.9758 1.9778 415.8898 416.3909 0.0756 -1.0000 -1.0000 3456954 1580078113.60 151.5535 59.9997 32.0000 1.9746 1.9765 416.0699 416.5714 0.0756 -1.0000 -1.0000 3457016 1580078113.70 151.5535 59.9997 32.0000 1.9736 1.9756 416.1360 416.6385 0.0757 -1.0000 -1.0000 3457094 1580078113.80 151.5535 59.9997 32.0000 1.9746 1.9765 415.9724 416.4746 0.0758 -1.0000 -1.0000 3457157 1580078113.90 151.5474 59.9997 32.0000 1.9751 1.9771 415.9641 416.4664 0.0757 -1.0000 -1.0000 3457219 1580078114.00 151.5474 59.9997 32.0000 1.9753 1.9773 415.8751 416.3776 0.0757 -1.0000 -1.0000 3457297 1580078114.10 151.5474 59.9997 32.0000 1.9750 1.9769 415.9317 416.4328 0.0756 -1.0000 -1.0000 3457360 1580078114.20 151.5474 59.9997 32.0000 1.9746 1.9765 416.0883 416.5898 0.0756 -1.0000 -1.0000 3457532 1580078114.30 151.5474 59.9997 32.0000 1.9741 1.9761 416.0922 416.5931 0.0756 -1.0000 -1.0000 3457594 1580078114.40 151.5484 59.9997 32.0000 1.9744 1.9764 415.9508 416.4532 0.0758 -1.0000 -1.0000 3457657 1580078114.50 151.5682 59.9997 32.0000 1.9752 1.9772 415.9659 416.4673 0.0756 -1.0000 -1.0000 3457720 1580078114.60 151.5682 59.9997 32.0000 1.9753 1.9772 415.8756 416.3775 0.0757 -1.0000 -1.0000 3457797 1580078114.70 151.5682 59.9997 32.0000 1.9751 1.9771 416.0429 416.5449 0.0757 -1.0000 -1.0000 3458251 1580078114.80 151.5682 59.9997 32.0000 1.9747 1.9767 416.1397 416.6404 0.0754 -1.0000 -1.0000 3458313 1580078114.90 151.5682 59.9997 32.0000 1.9750 1.9770 416.1866 416.6876 0.0756 -1.0000 -1.0000 3458391 1580078115.00 151.5219 59.9991 32.0000 1.9745 1.9765 416.0071 416.5091 0.0757 -1.0000 -1.0000 3458438 1580078115.10 151.5219 59.9991 32.0000 1.9755 1.9774 415.8707 416.3712 0.0754 -1.0000 -1.0000 3458516 1580078115.20 151.5219 59.9991 32.0000 1.9753 1.9773 415.7910 416.2915 0.0756 -1.0000 -1.0000 3458579 1580078115.30 151.5219 59.9991 32.0000 1.9744 1.9764 416.0110 416.5125 0.0756 -1.0000 -1.0000 3458641 1580078115.40 151.5219 59.9991 32.0000 1.9746 1.9766 416.0084 416.5092 0.0756 -1.0000 -1.0000 3458719 1580078115.50 151.5164 59.9991 32.0000 1.9745 1.9765 416.0461 416.5485 0.0756 -1.0000 -1.0000 3458782 1580078115.60 151.5094 59.9991 32.0000 1.9751 1.9771 415.9860 416.4866 0.0755 -1.0000 -1.0000 3458844 1580078115.70 151.5094 59.9991 32.0000 1.9749 1.9769 415.8749 416.3767 0.0757 -1.0000 -1.0000 3459532 1580078115.80 151.5094 59.9991 32.0000 1.9752 1.9772 415.9051 416.4065 0.0756 -1.0000 -1.0000 3459594 1580078115.90 151.5094 59.9991 32.0000 1.9741 1.9760 416.0326 416.5330 0.0754 -1.0000 -1.0000 3459657 1580078116.00 151.5094 59.9991 32.0000 1.9744 1.9763 416.1280 416.6282 0.0754 -1.0000 -1.0000 3459719 1580078116.10 151.4402 59.9991 32.0000 1.9749 1.9769 415.9659 416.4677 0.0757 -1.0000 -1.0000 3459782 1580078116.20 151.4402 59.9991 32.0000 1.9754 1.9773 415.8454 416.3467 0.0755 -1.0000 -1.0000 3459844 1580078116.30 151.4402 59.9991 32.0000 1.9748 1.9768 415.9248 416.4263 0.0757 -1.0000 -1.0000 3459922 1580078116.40 151.4402 59.9991 32.0000 1.9753 1.9772 416.0904 416.5921 0.0756 -1.0000 -1.0000 3459985 1580078116.50 151.4402 59.9991 32.0000 1.9737 1.9756 416.1339 416.6349 0.0755 -1.0000 -1.0000 3500048 1580078116.60 151.4557 59.9991 32.0000 1.9753 1.9773 416.0314 416.5336 0.0758 -1.0000 -1.0000 3500126 1580078116.70 151.4606 59.9991 32.0000 1.9752 1.9771 415.8449 416.3458 0.0756 -1.0000 -1.0000 3500188 1580078116.80 151.4606 59.9991 32.0000 1.9756 1.9775 415.8887 416.3898 0.0755 -1.0000 -1.0000 3500251 1580078116.90 151.4606 59.9991 32.0000 1.9757 1.9776 415.8806 416.3812 0.0755 -1.0000 -1.0000 3500329 1580078117.00 151.4606 59.9991 32.0000 1.9747 1.9767 416.1203 416.6221 0.0757 -1.0000 -1.0000 3500391 1580078117.10 151.4606 59.9991 32.0000 1.9734 1.9754 416.0381 416.5397 0.0756 -1.0000 -1.0000 3500469 1580078117.20 151.5181 59.9991 32.0000 1.9751 1.9771 415.9122 416.4129 0.0755 -1.0000 -1.0000 3500532 1580078117.30 151.5181 59.9991 32.0000 1.9748 1.9767 415.8987 416.3999 0.0756 -1.0000 -1.0000 3500766 1580078117.40 151.5181 59.9991 32.0000 1.9753 1.9773 416.0167 416.5176 0.0756 -1.0000 -1.0000 3500844 1580078117.50 151.5181 59.9991 32.0000 1.9741 1.9761 416.0757 416.5765 0.0755 -1.0000 -1.0000 3500907 1580078117.60 151.5181 59.9991 32.0000 1.9749 1.9769 416.1039 416.6052 0.0757 -1.0000 -1.0000 3500969 1580078117.70 151.5212 59.9991 32.0000 1.9752 1.9772 415.9636 416.4654 0.0756 -1.0000 -1.0000 3501048 1580078117.80 151.5505 59.9991 32.0000 1.9747 1.9767 415.7776 416.2778 0.0755 -1.0000 -1.0000 3501266 1580078117.90 151.5505 59.9991 32.0000 1.9748 1.9767 415.9613 416.4625 0.0756 -1.0000 -1.0000 3501329 1580078118.00 151.5505 59.9991 32.0000 1.9748 1.9767 416.0252 416.5272 0.0757 -1.0000 -1.0000 3501407 1580078118.10 151.5505 59.9991 32.0000 1.9742 1.9762 416.0002 416.5019 0.0757 -1.0000 -1.0000 3501469 1580078118.20 151.5505 59.9991 32.0000 1.9750 1.9770 415.8962 416.3981 0.0756 -1.0000 -1.0000 3501532 1580078118.30 151.5945 59.9991 32.0000 1.9745 1.9765 415.8563 416.3572 0.0756 -1.0000 -1.0000 3501829 1580078118.40 151.5945 59.9991 32.0000 1.9748 1.9767 415.9245 416.4263 0.0757 -1.0000 -1.0000 3501891 1580078118.50 151.5945 59.9991 32.0000 1.9747 1.9766 416.1211 416.6233 0.0757 -1.0000 -1.0000 3501954 1580078118.60 151.5945 59.9991 32.0000 1.9744 1.9763 416.1075 416.6093 0.0757 -1.0000 -1.0000 3502047 1580078118.70 151.5945 59.9991 32.0000 1.9751 1.9770 415.9744 416.4754 0.0756 -1.0000 -1.0000 3502110 1580078118.80 151.5634 59.9991 32.0000 1.9748 1.9768 415.9060 416.4073 0.0756 -1.0000 -1.0000 3502157 1580078118.90 151.5315 59.9991 32.0000 1.9747 1.9767 415.8676 416.3688 0.0756 -1.0000 -1.0000 3502235 1580078119.00 151.5315 59.9991 32.0000 1.9744 1.9763 416.0921 416.5933 0.0756 -1.0000 -1.0000 3502297 1580078119.10 151.5315 59.9991 32.0000 1.9749 1.9769 416.0633 416.5652 0.0756 -1.0000 -1.0000 3502376 1580078119.20 151.5315 59.9991 32.0000 1.9740 1.9760 415.9553 416.4567 0.0756 -1.0000 -1.0000 3502438 1580078119.30 151.5315 59.9991 32.0000 1.9749 1.9769 415.8262 416.3276 0.0756 -1.0000 -1.0000 3502501 1580078119.40 151.4385 59.9991 32.0000 1.9742 1.9762 415.8934 416.3948 0.0756 -1.0000 -1.0000 3502594 1580078119.50 151.4385 59.9991 32.0000 1.9749 1.9768 415.9840 416.4857 0.0757 -1.0000 -1.0000 3502673 1580078119.60 151.4385 59.9991 32.0000 1.9748 1.9768 416.0673 416.5693 0.0757 -1.0000 -1.0000 3502735 1580078119.70 151.4385 59.9991 32.0000 1.9739 1.9758 415.9861 416.4867 0.0755 -1.0000 -1.0000 3502813 1580078119.80 151.4385 59.9991 32.0000 1.9745 1.9765 415.9265 416.4279 0.0757 -1.0000 -1.0000 3502876 1580078119.90 151.4385 59.9991 32.0000 1.9754 1.9774 415.8244 416.3259 0.0756 -1.0000 -1.0000 3503048 1580078120.00 151.4385 59.9991 32.0000 1.9755 1.9775 416.0540 416.5547 0.0755 -1.0000 -1.0000 3503126 1580078120.10 151.4385 59.9991 32.0000 1.9743 1.9762 416.0476 416.5487 0.0755 -1.0000 -1.0000 3503188 1580078120.20 151.4385 59.9991 32.0000 1.9749 1.9769 416.0870 416.5882 0.0756 -1.0000 -1.0000 3503251 1580078120.30 151.4385 59.9991 32.0000 1.9744 1.9764 416.0166 416.5174 0.0755 -1.0000 -1.0000 3503313 1580078120.40 151.4385 59.9991 32.0000 1.9756 1.9776 415.8552 416.3564 0.0757 -1.0000 -1.0000 3503548 1580078120.50 151.4675 59.9990 32.0000 1.9750 1.9770 415.8304 416.3320 0.0756 -1.0000 -1.0000 3503610 1580078120.60 151.4675 59.9990 32.0000 1.9750 1.9770 416.0143 416.5149 0.0755 -1.0000 -1.0000 3503688 1580078120.70 151.4675 59.9990 32.0000 1.9742 1.9762 416.1093 416.6104 0.0756 -1.0000 -1.0000 3503751 1580078120.80 151.4675 59.9990 32.0000 1.9752 1.9772 416.1131 416.6161 0.0757 -1.0000 -1.0000 3503813 1580078120.90 151.4675 59.9990 32.0000 1.9752 1.9772 415.9606 416.4613 0.0756 -1.0000 -1.0000 3504048 1580078121.00 151.4676 59.9990 32.0000 1.9753 1.9773 415.9299 416.4321 0.0758 -1.0000 -1.0000 3504110 1580078121.10 151.4687 59.9990 32.0000 1.9752 1.9771 415.9024 416.4035 0.0756 -1.0000 -1.0000 3504173 1580078121.20 151.4687 59.9990 32.0000 1.9743 1.9763 415.9417 416.4429 0.0756 -1.0000 -1.0000 3504235 1580078121.30 151.4687 59.9990 32.0000 1.9741 1.9761 415.9970 416.4965 0.0754 -1.0000 -1.0000 3504297 1580078121.40 151.4687 59.9990 32.0000 1.9744 1.9764 416.0451 416.5467 0.0756 -1.0000 -1.0000 3504797 1580078121.50 151.4687 59.9990 32.0000 1.9751 1.9771 415.9180 416.4194 0.0757 -1.0000 -1.0000 3504860 1580078121.60 151.5468 59.9990 32.0000 1.9750 1.9770 415.8412 416.3422 0.0755 -1.0000 -1.0000 3504923 1580078121.70 151.5468 59.9990 32.0000 1.9745 1.9765 415.9729 416.4739 0.0756 -1.0000 -1.0000 3504985 1580078121.80 151.5468 59.9990 32.0000 1.9740 1.9759 416.0208 416.5224 0.0756 -1.0000 -1.0000 3505047 1580078121.90 151.5468 59.9990 32.0000 1.9745 1.9765 416.0941 416.5955 0.0756 -1.0000 -1.0000 3505282 1580078122.00 151.5468 59.9990 32.0000 1.9744 1.9764 415.9717 416.4735 0.0757 -1.0000 -1.0000 3505360 1580078122.10 151.5607 59.9990 32.0000 1.9741 1.9760 416.0234 416.5247 0.0756 -1.0000 -1.0000 3505423 1580078122.20 151.5930 59.9990 32.0000 1.9747 1.9766 415.8458 416.3464 0.0756 -1.0000 -1.0000 3505485 1580078122.30 151.5930 59.9990 32.0000 1.9753 1.9772 415.9170 416.4185 0.0756 -1.0000 -1.0000 3505548 1580078122.40 151.5930 59.9990 32.0000 1.9752 1.9771 415.9838 416.4852 0.0756 -1.0000 -1.0000 3506344 1580078122.50 151.5930 59.9990 32.0000 1.9746 1.9765 416.0551 416.5558 0.0755 -1.0000 -1.0000 3506423 1580078122.60 151.5930 59.9990 32.0000 1.9732 1.9751 416.0365 416.5380 0.0756 -1.0000 -1.0000 3506485 1580078122.70 151.5381 59.9990 32.0000 1.9745 1.9764 415.8660 416.3670 0.0756 -1.0000 -1.0000 3506548 1580078122.80 151.5381 59.9990 32.0000 1.9747 1.9767 415.8679 416.3685 0.0755 -1.0000 -1.0000 3506610 1580078122.90 151.5381 59.9990 32.0000 1.9743 1.9762 415.8115 416.3123 0.0756 -1.0000 -1.0000 3506688 1580078123.00 151.5381 59.9990 32.0000 1.9739 1.9759 416.0219 416.5226 0.0754 -1.0000 -1.0000 3506751 1580078123.10 151.5381 59.9990 32.0000 1.9733 1.9753 416.1167 416.6184 0.0756 -1.0000 -1.0000 3506813 1580078123.20 151.5330 59.9990 32.0000 1.9744 1.9764 416.0517 416.5527 0.0755 -1.0000 -1.0000 3506876 1580078123.30 151.5318 59.9990 32.0000 1.9748 1.9768 415.9315 416.4319 0.0755 -1.0000 -1.0000 3506938 1580078123.40 151.5318 59.9990 32.0000 1.9742 1.9761 415.8612 416.3627 0.0757 -1.0000 -1.0000 3507016 1580078123.50 151.5318 59.9990 32.0000 1.9744 1.9763 415.8980 416.3992 0.0755 -1.0000 -1.0000 3507079 1580078123.60 151.5318 59.9990 32.0000 1.9741 1.9761 415.8980 416.3981 0.0755 -1.0000 -1.0000 3507157 1580078123.70 151.5289 59.9990 32.0000 1.9747 1.9767 416.0625 416.5637 0.0756 -1.0000 -1.0000 3507235 1580078123.80 151.4905 59.9990 32.0000 1.9753 1.9773 415.9898 416.4916 0.0757 -1.0000 -1.0000 3507297 1580078123.90 151.4905 59.9990 32.0000 1.9743 1.9763 415.9765 416.4778 0.0755 -1.0000 -1.0000 3507360 1580078124.00 151.4905 59.9990 32.0000 1.9742 1.9762 415.8226 416.3227 0.0755 -1.0000 -1.0000 3507438 1580078124.10 151.4905 59.9990 32.0000 1.9749 1.9769 415.8903 416.3914 0.0756 -1.0000 -1.0000 3507501 1580078124.20 151.4905 59.9990 32.0000 1.9741 1.9760 415.9217 416.4226 0.0756 -1.0000 -1.0000 3507563 1580078124.30 151.4905 59.9990 32.0000 1.9744 1.9763 416.0716 416.5732 0.0756 -1.0000 -1.0000 3507626 1580078124.40 151.4525 59.9990 32.0000 1.9744 1.9763 415.9914 416.4938 0.0758 -1.0000 -1.0000 3507688 1580078124.50 151.4470 59.9990 32.0000 1.9749 1.9769 415.8722 416.3737 0.0756 -1.0000 -1.0000 3507767 1580078124.60 151.4470 59.9990 32.0000 1.9752 1.9772 415.8157 416.3167 0.0756 -1.0000 -1.0000 3507829 1580078124.70 151.4470 59.9990 32.0000 1.9745 1.9764 415.9421 416.4439 0.0757 -1.0000 -1.0000 3507891 1580078124.80 151.4470 59.9990 32.0000 1.9742 1.9762 416.0841 416.5849 0.0756 -1.0000 -1.0000 3507970 1580078124.90 151.4470 59.9990 32.0000 1.9742 1.9762 416.0617 416.5637 0.0756 -1.0000 -1.0000 3508032 1580078125.00 151.4374 59.9995 32.0000 1.9749 1.9768 416.0370 416.5392 0.0758 -1.0000 -1.0000 3508548 1580078125.10 151.4374 59.9995 32.0000 1.9751 1.9770 415.8331 416.3341 0.0756 -1.0000 -1.0000 3508626 1580078125.20 151.4374 59.9995 32.0000 1.9748 1.9767 415.9629 416.4638 0.0755 -1.0000 -1.0000 3508688 1580078125.30 151.4374 59.9995 32.0000 1.9745 1.9764 415.9670 416.4678 0.0756 -1.0000 -1.0000 3508751 1580078125.40 151.4374 59.9995 32.0000 1.9745 1.9764 416.1465 416.6477 0.0755 -1.0000 -1.0000 3508813 1580078125.50 151.4897 59.9995 32.0000 1.9756 1.9775 416.0279 416.5290 0.0756 -1.0000 -1.0000 3509094 1580078125.60 151.4897 59.9995 32.0000 1.9756 1.9776 415.8588 416.3600 0.0756 -1.0000 -1.0000 3509157 1580078125.70 151.4897 59.9995 32.0000 1.9754 1.9774 415.9287 416.4301 0.0756 -1.0000 -1.0000 3509235 1580078125.80 151.4897 59.9995 32.0000 1.9744 1.9764 416.0026 416.5036 0.0756 -1.0000 -1.0000 3509297 1580078125.90 151.4897 59.9995 32.0000 1.9742 1.9761 416.1250 416.6266 0.0756 -1.0000 -1.0000 3509376 1580078126.00 151.4988 59.9995 32.0000 1.9749 1.9769 415.9347 416.4365 0.0757 -1.0000 -1.0000 3509454 1580078126.10 151.5366 59.9995 32.0000 1.9746 1.9765 415.9221 416.4240 0.0757 -1.0000 -1.0000 3509517 1580078126.20 151.5366 59.9995 32.0000 1.9750 1.9770 415.8909 416.3922 0.0756 -1.0000 -1.0000 3509579 1580078126.30 151.5366 59.9995 32.0000 1.9740 1.9759 416.0246 416.5253 0.0755 -1.0000 -1.0000 3509641 1580078126.40 151.5366 59.9995 32.0000 1.9742 1.9762 416.0983 416.5986 0.0755 -1.0000 -1.0000 3509704 1580078126.50 151.5366 59.9995 32.0000 1.9738 1.9758 416.1933 416.6949 0.0757 -1.0000 -1.0000 3509767 1580078126.60 151.5436 59.9995 32.0000 1.9745 1.9765 416.1314 416.6340 0.0758 -1.0000 -1.0000 3509844 1580078126.70 151.5496 59.9995 32.0000 1.9747 1.9767 415.9518 416.4532 0.0756 -1.0000 -1.0000 3509907 1580078126.80 151.5496 59.9995 32.0000 1.9756 1.9776 415.9143 416.4151 0.0756 -1.0000 -1.0000 3509970 1580078126.90 151.5496 59.9995 32.0000 1.9750 1.9769 415.8410 416.3422 0.0755 -1.0000 -1.0000 3510048 1580078127.00 151.5496 59.9995 32.0000 1.9738 1.9757 416.0649 416.5656 0.0755 -1.0000 -1.0000 3510110 1580078127.10 151.5496 59.9995 32.0000 1.9739 1.9759 416.1082 416.6108 0.0757 -1.0000 -1.0000 3510282 1580078127.20 151.5276 59.9995 32.0000 1.9749 1.9768 415.8871 416.3874 0.0755 -1.0000 -1.0000 3510344 1580078127.30 151.5276 59.9995 32.0000 1.9754 1.9774 415.7644 416.2659 0.0757 -1.0000 -1.0000 3510407 1580078127.40 151.5276 59.9995 32.0000 1.9746 1.9766 415.8442 416.3458 0.0757 -1.0000 -1.0000 3510485 1580078127.50 151.5276 59.9995 32.0000 1.9738 1.9758 415.9198 416.4231 0.0758 -1.0000 -1.0000 3510548 1580078127.60 151.5276 59.9995 32.0000 1.9739 1.9759 416.1046 416.6074 0.0759 -1.0000 -1.0000 3511626 1580078127.70 151.5276 59.9995 32.0000 1.9742 1.9761 416.0143 416.5169 0.0758 -1.0000 -1.0000 3511688 1580078127.80 151.5116 59.9995 32.0000 1.9744 1.9764 415.8464 416.3483 0.0757 -1.0000 -1.0000 3511767 1580078127.90 151.5116 59.9995 32.0000 1.9750 1.9770 415.9400 416.4412 0.0756 -1.0000 -1.0000 3511829 1580078128.00 151.5116 59.9995 32.0000 1.9748 1.9768 415.9977 416.4979 0.0754 -1.0000 -1.0000 3511891 1580078128.10 151.5116 59.9995 32.0000 1.9740 1.9760 416.0619 416.5631 0.0756 -1.0000 -1.0000 3511954 1580078128.20 151.5116 59.9995 32.0000 1.9746 1.9766 415.8761 416.3770 0.0755 -1.0000 -1.0000 3512017 1580078128.30 151.4628 59.9995 32.0000 1.9749 1.9769 415.7879 416.2893 0.0757 -1.0000 -1.0000 3512094 1580078128.40 151.4628 59.9995 32.0000 1.9744 1.9764 415.9171 416.4190 0.0757 -1.0000 -1.0000 3512157 1580078128.50 151.4628 59.9995 32.0000 1.9739 1.9759 415.9967 416.4985 0.0757 -1.0000 -1.0000 3512220 1580078128.60 151.4628 59.9995 32.0000 1.9738 1.9758 416.1026 416.6043 0.0756 -1.0000 -1.0000 3512297 1580078128.70 151.4628 59.9995 32.0000 1.9744 1.9764 416.0254 416.5267 0.0756 -1.0000 -1.0000 3512360 1580078128.80 151.4628 59.9995 32.0000 1.9752 1.9772 416.0215 416.5233 0.0756 -1.0000 -1.0000 3512423 1580078128.90 151.4183 59.9995 32.0000 1.9755 1.9774 415.7936 416.2945 0.0756 -1.0000 -1.0000 3512501 1580078129.00 151.4183 59.9995 32.0000 1.9747 1.9767 415.8661 416.3677 0.0756 -1.0000 -1.0000 3512563 1580078129.10 151.4183 59.9995 32.0000 1.9743 1.9763 415.9782 416.4791 0.0755 -1.0000 -1.0000 3512641 1580078129.20 151.4183 59.9995 32.0000 1.9742 1.9761 416.0536 416.5555 0.0757 -1.0000 -1.0000 3512688 1580078129.30 151.4183 59.9995 32.0000 1.9755 1.9774 415.8840 416.3851 0.0756 -1.0000 -1.0000 3512766 1580078129.40 151.4574 59.9995 32.0000 1.9754 1.9774 415.8638 416.3652 0.0757 -1.0000 -1.0000 3512829 1580078129.50 151.4574 59.9995 32.0000 1.9751 1.9771 415.8396 416.3407 0.0756 -1.0000 -1.0000 3512891 1580078129.60 151.4574 59.9995 32.0000 1.9739 1.9758 415.9591 416.4614 0.0758 -1.0000 -1.0000 3512954 1580078129.70 151.4574 59.9995 32.0000 1.9747 1.9766 416.0208 416.5233 0.0758 -1.0000 -1.0000 3513032 1580078129.80 151.4574 59.9995 32.0000 1.9751 1.9771 416.1170 416.6184 0.0756 -1.0000 -1.0000 3513110 1580078129.90 151.5138 59.9999 32.0000 1.9750 1.9770 416.0668 416.5678 0.0756 -1.0000 -1.0000 3513157 1580078130.00 151.5471 60.0001 32.0000 1.9753 1.9773 415.9110 416.4116 0.0755 -1.0000 -1.0000 3513235 1580078130.10 151.5471 60.0001 32.0000 1.9752 1.9771 415.8764 416.3771 0.0755 -1.0000 -1.0000 3513297 1580078130.20 151.5471 60.0001 32.0000 1.9752 1.9771 415.8870 416.3889 0.0758 -1.0000 -1.0000 3513532 1580078130.30 151.5471 60.0001 32.0000 1.9751 1.9771 416.0516 416.5526 0.0756 -1.0000 -1.0000 3513594 1580078130.40 151.5471 60.0001 32.0000 1.9754 1.9774 416.0282 416.5298 0.0756 -1.0000 -1.0000 3513657 1580078130.50 151.5471 60.0001 32.0000 1.9754 1.9774 415.8635 416.3646 0.0756 -1.0000 -1.0000 3513720 1580078130.60 151.5471 60.0001 32.0000 1.9753 1.9773 415.7886 416.2903 0.0757 -1.0000 -1.0000 3513797 1580078130.70 151.6269 60.0001 32.0000 1.9748 1.9768 415.9719 416.4733 0.0756 -1.0000 -1.0000 3514032 1580078130.80 151.6269 60.0001 32.0000 1.9742 1.9762 416.1064 416.6076 0.0756 -1.0000 -1.0000 3514094 1580078130.90 151.6269 60.0001 32.0000 1.9744 1.9764 416.0674 416.5698 0.0757 -1.0000 -1.0000 3514157 1580078131.00 151.6269 60.0001 32.0000 1.9745 1.9764 416.0215 416.5222 0.0756 -1.0000 -1.0000 3514220 1580078131.10 151.6269 60.0001 32.0000 1.9753 1.9773 415.8644 416.3657 0.0756 -1.0000 -1.0000 3514298 1580078131.20 151.5943 60.0001 32.0000 1.9751 1.9770 415.8159 416.3171 0.0756 -1.0000 -1.0000 3514782 1580078131.30 151.5726 60.0001 32.0000 1.9743 1.9762 415.8870 416.3886 0.0757 -1.0000 -1.0000 3514844 1580078131.40 151.5726 60.0001 32.0000 1.9745 1.9765 416.0459 416.5472 0.0756 -1.0000 -1.0000 3514923 1580078131.50 151.5726 60.0001 32.0000 1.9748 1.9768 415.9349 416.4364 0.0757 -1.0000 -1.0000 3514985 1580078131.60 151.5726 60.0001 32.0000 1.9748 1.9767 415.8099 416.3114 0.0756 -1.0000 -1.0000 3515048 1580078131.70 151.5726 60.0001 32.0000 1.9748 1.9768 415.7833 416.2839 0.0755 -1.0000 -1.0000 3515782 1580078131.80 151.4978 60.0001 32.0000 1.9744 1.9763 415.9457 416.4480 0.0757 -1.0000 -1.0000 3515844 1580078131.90 151.4978 60.0001 32.0000 1.9741 1.9761 416.1231 416.6244 0.0756 -1.0000 -1.0000 3515938 1580078132.00 151.4978 60.0001 32.0000 1.9743 1.9763 416.0246 416.5266 0.0757 -1.0000 -1.0000 3516017 1580078132.10 151.4978 60.0001 32.0000 1.9748 1.9767 415.9097 416.4119 0.0758 -1.0000 -1.0000 3516079 1580078132.20 151.4978 60.0001 32.0000 1.9759 1.9779 415.8603 416.3625 0.0757 -1.0000 -1.0000 3516141 1580078132.30 151.4794 60.0001 32.0000 1.9736 1.9755 415.8484 416.3497 0.0756 -1.0000 -1.0000 3516220 1580078132.40 151.4786 60.0001 32.0000 1.9739 1.9758 415.9690 416.4718 0.0758 -1.0000 -1.0000 3516313 1580078132.50 151.4786 60.0001 32.0000 1.9749 1.9768 416.0674 416.5689 0.0756 -1.0000 -1.0000 3516376 1580078132.60 151.4786 60.0001 32.0000 1.9748 1.9768 415.9299 416.4314 0.0757 -1.0000 -1.0000 3516454 1580078132.70 151.4786 60.0001 32.0000 1.9747 1.9767 415.8418 416.3438 0.0757 -1.0000 -1.0000 3516516 1580078132.80 151.4835 60.0001 32.0000 1.9746 1.9766 415.9311 416.4323 0.0755 -1.0000 -1.0000 3516579 1580078132.90 151.5135 60.0001 32.0000 1.9748 1.9768 416.1031 416.6046 0.0757 -1.0000 -1.0000 3516641 1580078133.00 151.5135 60.0001 32.0000 1.9752 1.9772 416.0071 416.5096 0.0758 -1.0000 -1.0000 3516704 1580078133.10 151.5135 60.0001 32.0000 1.9757 1.9776 415.8814 416.3832 0.0757 -1.0000 -1.0000 3516782 1580078133.20 151.5135 60.0001 32.0000 1.9759 1.9778 415.8908 416.3919 0.0756 -1.0000 -1.0000 3516844 1580078133.30 151.5135 60.0001 32.0000 1.9747 1.9766 415.9311 416.4331 0.0757 -1.0000 -1.0000 3516907 1580078133.40 151.5543 60.0001 32.0000 1.9749 1.9768 416.1154 416.6173 0.0757 -1.0000 -1.0000 3516985 1580078133.50 151.5543 60.0001 32.0000 1.9749 1.9769 416.1155 416.6181 0.0758 -1.0000 -1.0000 3517048 1580078133.60 151.5543 60.0001 32.0000 1.9750 1.9770 416.0362 416.5388 0.0757 -1.0000 -1.0000 3517110 1580078133.70 151.5543 60.0001 32.0000 1.9759 1.9778 415.9239 416.4248 0.0755 -1.0000 -1.0000 3517173 1580078133.80 151.5543 60.0001 32.0000 1.9749 1.9769 416.0886 416.5891 0.0754 -1.0000 -1.0000 3517235 1580078133.90 151.5383 60.0001 32.0000 1.9745 1.9764 416.1297 416.6313 0.0756 -1.0000 -1.0000 3517313 1580078134.00 151.5172 60.0001 32.0000 1.9751 1.9770 416.0936 416.5948 0.0755 -1.0000 -1.0000 3517376 1580078134.10 151.5172 60.0001 32.0000 1.9752 1.9771 415.9445 416.4453 0.0756 -1.0000 -1.0000 3517438 1580078134.20 151.5172 60.0001 32.0000 1.9755 1.9775 415.8569 416.3572 0.0755 -1.0000 -1.0000 3517501 1580078134.30 151.5172 60.0001 32.0000 1.9751 1.9771 415.9167 416.4183 0.0756 -1.0000 -1.0000 3517579 1580078134.40 151.5172 60.0001 32.0000 1.9745 1.9764 416.0983 416.5997 0.0756 -1.0000 -1.0000 3517641 1580078134.50 151.5853 60.0001 32.0000 1.9747 1.9766 416.1068 416.6082 0.0756 -1.0000 -1.0000 3517704 1580078134.60 151.5853 60.0001 32.0000 1.9749 1.9768 416.0427 416.5447 0.0757 -1.0000 -1.0000 3517782 1580078134.70 151.5853 60.0001 32.0000 1.9751 1.9770 415.9476 416.4486 0.0755 -1.0000 -1.0000 3517844 1580078134.80 151.5853 60.0001 32.0000 1.9746 1.9766 415.8386 416.3396 0.0756 -1.0000 -1.0000 3518032 1580078134.90 151.5853 60.0001 32.0000 1.9743 1.9763 416.1276 416.6294 0.0757 -1.0000 -1.0000 3518110 1580078135.00 151.5588 59.9993 32.0000 1.9739 1.9759 416.0322 416.5340 0.0757 -1.0000 -1.0000 3518173 1580078135.10 151.5460 59.9990 32.0000 1.9746 1.9765 416.0333 416.5344 0.0756 -1.0000 -1.0000 3518235 1580078135.20 151.5460 59.9990 32.0000 1.9747 1.9766 415.9016 416.4034 0.0757 -1.0000 -1.0000 3518313 1580078135.30 151.5460 59.9990 32.0000 1.9745 1.9765 415.8419 416.3433 0.0756 -1.0000 -1.0000 3518548 1580078135.40 151.5460 59.9990 32.0000 1.9742 1.9762 415.8967 416.3979 0.0756 -1.0000 -1.0000 3518610 1580078135.50 151.5460 59.9990 32.0000 1.9749 1.9769 416.0414 416.5433 0.0757 -1.0000 -1.0000 3518673 1580078135.60 151.4219 59.9990 32.0000 1.9746 1.9766 416.1117 416.6142 0.0758 -1.0000 -1.0000 3518735 1580078135.70 151.4219 59.9990 32.0000 1.9738 1.9758 416.0242 416.5269 0.0758 -1.0000 -1.0000 3518813 1580078135.80 151.4219 59.9990 32.0000 1.9745 1.9765 415.9620 416.4638 0.0757 -1.0000 -1.0000 3519548 1580078135.90 151.4219 59.9990 32.0000 1.9744 1.9763 415.8624 416.3627 0.0755 -1.0000 -1.0000 3519610 1580078136.00 151.4219 59.9990 32.0000 1.9743 1.9763 415.9519 416.4532 0.0756 -1.0000 -1.0000 3519673 1580078136.10 151.4118 59.9990 32.0000 1.9742 1.9761 416.1009 416.6030 0.0757 -1.0000 -1.0000 3519751 1580078136.20 151.4115 59.9990 32.0000 1.9744 1.9763 416.0515 416.5533 0.0756 -1.0000 -1.0000 3519813 1580078136.30 151.4115 59.9990 32.0000 1.9747 1.9767 415.9324 416.4331 0.0755 -1.0000 -1.0000 3519876 1580078136.40 151.4115 59.9990 32.0000 1.9744 1.9764 415.8319 416.3335 0.0757 -1.0000 -1.0000 3519938 1580078136.50 151.4115 59.9990 32.0000 1.9747 1.9767 415.8157 416.3171 0.0756 -1.0000 -1.0000 3520001 1580078136.60 151.4251 59.9990 32.0000 1.9743 1.9763 415.9537 416.4561 0.0757 -1.0000 -1.0000 3520079 1580078136.70 151.4797 59.9990 32.0000 1.9745 1.9764 416.0862 416.5884 0.0757 -1.0000 -1.0000 3520141 1580078136.80 151.4797 59.9990 32.0000 1.9746 1.9766 416.1202 416.6213 0.0755 -1.0000 -1.0000 3520204 1580078136.90 151.4797 59.9990 32.0000 1.9753 1.9773 416.0366 416.5385 0.0757 -1.0000 -1.0000 3520391 1580078137.00 151.4797 59.9990 32.0000 1.9745 1.9765 415.8852 416.3862 0.0755 -1.0000 -1.0000 3520454 1580078137.10 151.4797 59.9990 32.0000 1.9742 1.9762 415.9308 416.4315 0.0755 -1.0000 -1.0000 3520532 1580078137.20 151.4802 59.9990 32.0000 1.9742 1.9762 415.9812 416.4822 0.0755 -1.0000 -1.0000 3520594 1580078137.30 151.4802 59.9990 32.0000 1.9736 1.9756 416.0536 416.5552 0.0757 -1.0000 -1.0000 3520657 1580078137.40 151.4802 59.9990 32.0000 1.9749 1.9769 416.0787 416.5806 0.0757 -1.0000 -1.0000 3520782 1580078137.50 151.4802 59.9990 32.0000 1.9744 1.9764 416.0614 416.5637 0.0757 -1.0000 -1.0000 3520844 1580078137.60 151.4802 59.9990 32.0000 1.9752 1.9772 416.0590 416.5604 0.0756 -1.0000 -1.0000 3520907 1580078137.70 151.4623 59.9990 32.0000 1.9750 1.9769 415.8862 416.3881 0.0757 -1.0000 -1.0000 3520985 1580078137.80 151.4514 59.9990 32.0000 1.9750 1.9770 415.9188 416.4197 0.0756 -1.0000 -1.0000 3521048 1580078137.90 151.4514 59.9990 32.0000 1.9748 1.9768 416.1121 416.6134 0.0756 -1.0000 -1.0000 3521470 1580078138.00 151.4514 59.9990 32.0000 1.9750 1.9770 416.2247 416.7264 0.0757 -1.0000 -1.0000 3521548 1580078138.10 151.4514 59.9990 32.0000 1.9745 1.9764 416.1053 416.6076 0.0757 -1.0000 -1.0000 3521626 1580078138.20 151.4514 59.9990 32.0000 1.9747 1.9767 415.9658 416.4684 0.0758 -1.0000 -1.0000 3521688 1580078138.30 151.4696 59.9990 32.0000 1.9752 1.9771 415.9183 416.4193 0.0756 -1.0000 -1.0000 3521751 1580078138.40 151.4696 59.9990 32.0000 1.9746 1.9766 416.0772 416.5786 0.0756 -1.0000 -1.0000 3521813 1580078138.50 151.4696 59.9990 32.0000 1.9749 1.9768 416.0509 416.5528 0.0758 -1.0000 -1.0000 3521876 1580078138.60 151.4696 59.9990 32.0000 1.9751 1.9771 416.0432 416.5457 0.0757 -1.0000 -1.0000 3521954 1580078138.70 151.4696 59.9990 32.0000 1.9751 1.9771 415.9688 416.4698 0.0755 -1.0000 -1.0000 3522016 1580078138.80 151.4985 59.9990 32.0000 1.9748 1.9767 415.8437 416.3441 0.0755 -1.0000 -1.0000 3522079 1580078138.90 151.4994 59.9990 32.0000 1.9757 1.9777 415.9622 416.4634 0.0755 -1.0000 -1.0000 3522673 1580078139.00 151.4994 59.9990 32.0000 1.9753 1.9773 416.0804 416.5808 0.0755 -1.0000 -1.0000 3522735 1580078139.10 151.4994 59.9990 32.0000 1.9746 1.9766 416.1350 416.6367 0.0757 -1.0000 -1.0000 3522813 1580078139.20 151.4994 59.9990 32.0000 1.9752 1.9771 416.1300 416.6317 0.0756 -1.0000 -1.0000 3522876 1580078139.30 151.5049 59.9990 32.0000 1.9759 1.9778 415.9505 416.4515 0.0755 -1.0000 -1.0000 3522938 1580078139.40 151.5522 59.9990 32.0000 1.9760 1.9779 415.9285 416.4292 0.0756 -1.0000 -1.0000 3523017 1580078139.50 151.5522 59.9990 32.0000 1.9749 1.9768 415.9733 416.4737 0.0755 -1.0000 -1.0000 3523079 1580078139.60 151.5522 59.9990 32.0000 1.9749 1.9768 416.0305 416.5320 0.0756 -1.0000 -1.0000 3523141 1580078139.70 151.5522 59.9990 32.0000 1.9749 1.9769 416.0540 416.5552 0.0755 -1.0000 -1.0000 3523220 1580078139.80 151.5522 59.9990 32.0000 1.9751 1.9771 415.9692 416.4714 0.0757 -1.0000 -1.0000 3523282 1580078139.90 151.6382 59.9989 32.0000 1.9756 1.9776 415.9539 416.4552 0.0757 -1.0000 -1.0000 3523344 1580078140.00 151.6382 59.9989 32.0000 1.9760 1.9780 415.9124 416.4155 0.0759 -1.0000 -1.0000 3523423 1580078140.10 151.6382 59.9989 32.0000 1.9749 1.9768 416.1004 416.6016 0.0756 -1.0000 -1.0000 3523485 1580078140.20 151.6382 59.9989 32.0000 1.9746 1.9766 416.1179 416.6202 0.0757 -1.0000 -1.0000 3523548 1580078140.30 151.6382 59.9989 32.0000 1.9738 1.9758 416.1431 416.6451 0.0757 -1.0000 -1.0000 3523626 1580078140.40 151.6368 59.9989 32.0000 1.9752 1.9772 416.0442 416.5464 0.0756 -1.0000 -1.0000 3523688 1580078140.50 151.5966 59.9989 32.0000 1.9750 1.9770 415.8204 416.3214 0.0756 -1.0000 -1.0000 3523751 1580078140.60 151.5966 59.9989 32.0000 1.9746 1.9765 415.9439 416.4464 0.0758 -1.0000 -1.0000 3523813 1580078140.70 151.5966 59.9989 32.0000 1.9747 1.9767 416.0678 416.5696 0.0756 -1.0000 -1.0000 3523876 1580078140.80 151.5966 59.9989 32.0000 1.9741 1.9761 416.1046 416.6057 0.0756 -1.0000 -1.0000 3523938 1580078140.90 151.5966 59.9989 32.0000 1.9754 1.9774 415.9689 416.4711 0.0757 -1.0000 -1.0000 3524017 1580078141.00 151.5048 59.9989 32.0000 1.9754 1.9773 415.9590 416.4604 0.0757 -1.0000 -1.0000 3524079 1580078141.10 151.4913 59.9989 32.0000 1.9746 1.9765 415.8375 416.3398 0.0758 -1.0000 -1.0000 3524157 1580078141.20 151.4913 59.9989 32.0000 1.9750 1.9770 415.9223 416.4234 0.0756 -1.0000 -1.0000 3524220 1580078141.30 151.4913 59.9989 32.0000 1.9737 1.9757 416.0052 416.5067 0.0757 -1.0000 -1.0000 3524282 1580078141.40 151.4913 59.9989 32.0000 1.9740 1.9759 415.9995 416.4999 0.0755 -1.0000 -1.0000 3524344 1580078141.50 151.4913 59.9989 32.0000 1.9741 1.9760 416.0162 416.5175 0.0755 -1.0000 -1.0000 3525063 1580078141.60 151.4298 59.9989 32.0000 1.9748 1.9767 415.8805 416.3816 0.0757 -1.0000 -1.0000 3525126 1580078141.70 151.4298 59.9989 32.0000 1.9748 1.9767 415.8796 416.3808 0.0756 -1.0000 -1.0000 3525188 1580078141.80 151.4298 59.9989 32.0000 1.9746 1.9765 415.9421 416.4433 0.0757 -1.0000 -1.0000 3525251 1580078141.90 151.4298 59.9989 32.0000 1.9738 1.9758 416.1049 416.6072 0.0757 -1.0000 -1.0000 3525313 1580078142.00 151.4298 59.9989 32.0000 1.9747 1.9767 416.1230 416.6256 0.0758 -1.0000 -1.0000 3525391 1580078142.10 151.4298 59.9989 32.0000 1.9750 1.9769 416.0551 416.5576 0.0758 -1.0000 -1.0000 3525454 1580078142.20 151.4325 59.9989 32.0000 1.9749 1.9769 415.8948 416.3972 0.0758 -1.0000 -1.0000 3525517 1580078142.30 151.4325 59.9989 32.0000 1.9755 1.9774 415.8460 416.3462 0.0756 -1.0000 -1.0000 3525594 1580078142.40 151.4325 59.9989 32.0000 1.9750 1.9769 415.8928 416.3950 0.0757 -1.0000 -1.0000 3525657 1580078142.50 151.4325 59.9989 32.0000 1.9747 1.9766 416.0451 416.5467 0.0756 -1.0000 -1.0000 3525891 1580078142.60 151.4325 59.9989 32.0000 1.9741 1.9760 416.0825 416.5840 0.0756 -1.0000 -1.0000 3525954 1580078142.70 151.4259 59.9989 32.0000 1.9749 1.9769 416.0078 416.5096 0.0757 -1.0000 -1.0000 3526017 1580078142.80 151.4222 59.9989 32.0000 1.9751 1.9771 415.8635 416.3647 0.0755 -1.0000 -1.0000 3526094 1580078142.90 151.4262 59.9989 32.0000 1.9751 1.9771 415.9355 416.4379 0.0757 -1.0000 -1.0000 3526173 1580078143.00 151.4461 59.9989 32.0000 1.9745 1.9765 415.9491 416.4506 0.0757 -1.0000 -1.0000 3526297 1580078143.10 151.4461 59.9989 32.0000 1.9739 1.9758 416.0889 416.5913 0.0758 -1.0000 -1.0000 3526360 1580078143.20 151.4461 59.9989 32.0000 1.9745 1.9764 416.0669 416.5694 0.0757 -1.0000 -1.0000 3526423 1580078143.30 151.4489 59.9989 32.0000 1.9739 1.9759 415.9172 416.4188 0.0757 -1.0000 -1.0000 3526501 1580078143.40 151.4489 59.9989 32.0000 1.9750 1.9769 415.8872 416.3885 0.0756 -1.0000 -1.0000 3526563 1580078143.50 151.4489 59.9989 32.0000 1.9745 1.9765 415.9440 416.4437 0.0754 -1.0000 -1.0000 3526626 1580078143.60 151.4489 59.9989 32.0000 1.9735 1.9754 416.0177 416.5195 0.0757 -1.0000 -1.0000 3526907 1580078143.70 151.4489 59.9989 32.0000 1.9744 1.9764 416.0581 416.5611 0.0759 -1.0000 -1.0000 3526985 1580078143.80 151.5043 59.9989 32.0000 1.9743 1.9762 415.8451 416.3468 0.0757 -1.0000 -1.0000 3527048 1580078143.90 151.5119 59.9989 32.0000 1.9744 1.9763 415.9233 416.4248 0.0756 -1.0000 -1.0000 3527110 1580078144.00 151.5119 59.9989 32.0000 1.9736 1.9756 416.0677 416.5692 0.0756 -1.0000 -1.0000 3527173 1580078144.10 151.5119 59.9989 32.0000 1.9732 1.9751 416.0002 416.5016 0.0755 -1.0000 -1.0000 3527297 1580078144.20 151.5119 59.9989 32.0000 1.9746 1.9766 415.9242 416.4261 0.0758 -1.0000 -1.0000 3527376 1580078144.30 151.5119 59.9989 32.0000 1.9750 1.9769 415.9153 416.4178 0.0758 -1.0000 -1.0000 3527438 1580078144.40 151.5166 59.9989 32.0000 1.9755 1.9775 415.8071 416.3083 0.0755 -1.0000 -1.0000 3527501 1580078144.50 151.5166 59.9989 32.0000 1.9746 1.9765 415.9366 416.4371 0.0756 -1.0000 -1.0000 3527563 1580078144.60 151.5166 59.9989 32.0000 1.9745 1.9764 416.1203 416.6218 0.0756 -1.0000 -1.0000 3527907 1580078144.70 151.5166 59.9989 32.0000 1.9742 1.9762 416.1011 416.6028 0.0756 -1.0000 -1.0000 3527970 1580078144.80 151.5166 59.9989 32.0000 1.9739 1.9758 416.0359 416.5376 0.0757 -1.0000 -1.0000 3528032 1580078144.90 151.5728 59.9988 32.0000 1.9752 1.9771 415.9978 416.5000 0.0757 -1.0000 -1.0000 3528110 1580078145.00 151.5754 59.9988 32.0000 1.9747 1.9767 416.0331 416.5345 0.0756 -1.0000 -1.0000 3528173 1580078145.10 151.5754 59.9988 32.0000 1.9742 1.9762 416.1478 416.6506 0.0758 -1.0000 -1.0000 3528251 1580078145.20 151.5754 59.9988 32.0000 1.9746 1.9765 416.0531 416.5555 0.0757 -1.0000 -1.0000 3528579 1580078145.30 151.5754 59.9988 32.0000 1.9756 1.9775 415.9125 416.4145 0.0757 -1.0000 -1.0000 3528641 1580078145.40 151.5409 59.9988 32.0000 1.9763 1.9783 415.8989 416.4010 0.0757 -1.0000 -1.0000 3528704 1580078145.50 151.5059 59.9988 32.0000 1.9746 1.9766 415.9446 416.4464 0.0757 -1.0000 -1.0000 3528782 1580078145.60 151.5059 59.9988 32.0000 1.9748 1.9768 415.9987 416.5005 0.0757 -1.0000 -1.0000 3528844 1580078145.70 151.5059 59.9988 32.0000 1.9749 1.9768 416.0496 416.5512 0.0756 -1.0000 -1.0000 3529032 1580078145.80 151.5059 59.9988 32.0000 1.9746 1.9766 416.0230 416.5243 0.0756 -1.0000 -1.0000 3529094 1580078145.90 151.5059 59.9988 32.0000 1.9741 1.9760 416.0395 416.5414 0.0757 -1.0000 -1.0000 3529157 1580078146.00 151.4440 59.9988 32.0000 1.9748 1.9767 415.9672 416.4692 0.0757 -1.0000 -1.0000 3529235 1580078146.10 151.4440 59.9988 32.0000 1.9752 1.9771 415.9334 416.4355 0.0757 -1.0000 -1.0000 3529297 1580078146.20 151.4440 59.9988 32.0000 1.9744 1.9764 416.0477 416.5492 0.0756 -1.0000 -1.0000 3529548 1580078146.30 151.4440 59.9988 32.0000 1.9734 1.9754 416.0582 416.5597 0.0756 -1.0000 -1.0000 3529610 1580078146.40 151.4440 59.9988 32.0000 1.9750 1.9770 415.9821 416.4844 0.0758 -1.0000 -1.0000 3529673 1580078146.50 151.4454 59.9988 32.0000 1.9750 1.9769 415.9743 416.4764 0.0757 -1.0000 -1.0000 3529735 1580078146.60 151.4486 59.9988 32.0000 1.9747 1.9766 415.9533 416.4551 0.0756 -1.0000 -1.0000 3529813 1580078146.70 151.4486 59.9988 32.0000 1.9750 1.9769 415.8731 416.3746 0.0756 -1.0000 -1.0000 3530063 1580078146.80 151.4486 59.9988 32.0000 1.9745 1.9765 415.9798 416.4810 0.0756 -1.0000 -1.0000 3530126 1580078146.90 151.4486 59.9988 32.0000 1.9744 1.9763 416.1179 416.6195 0.0756 -1.0000 -1.0000 3530204 1580078147.00 151.4486 59.9988 32.0000 1.9743 1.9763 416.1083 416.6099 0.0756 -1.0000 -1.0000 3530267 1580078147.10 151.4282 59.9988 32.0000 1.9750 1.9770 416.0801 416.5815 0.0756 -1.0000 -1.0000 3530329 1580078147.20 151.4273 59.9988 32.0000 1.9751 1.9771 416.0311 416.5324 0.0756 -1.0000 -1.0000 3530563 1580078147.30 151.4273 59.9988 32.0000 1.9745 1.9765 416.1367 416.6375 0.0755 -1.0000 -1.0000 3530626 1580078147.40 151.4273 59.9988 32.0000 1.9742 1.9761 416.1460 416.6486 0.0757 -1.0000 -1.0000 3530704 1580078147.50 151.4273 59.9988 32.0000 1.9759 1.9779 415.9782 416.4799 0.0756 -1.0000 -1.0000 3530766 1580078147.60 151.4585 59.9988 32.0000 1.9755 1.9775 415.9262 416.4272 0.0756 -1.0000 -1.0000 3530829 1580078147.70 151.5729 59.9988 32.0000 1.9752 1.9771 415.8698 416.3713 0.0757 -1.0000 -1.0000 3531079 1580078147.80 151.5729 59.9988 32.0000 1.9744 1.9763 416.0485 416.5497 0.0755 -1.0000 -1.0000 3531141 1580078147.90 151.5729 59.9988 32.0000 1.9746 1.9766 416.1348 416.6366 0.0757 -1.0000 -1.0000 3531204 1580078148.00 151.5729 59.9988 32.0000 1.9750 1.9770 416.0446 416.5471 0.0758 -1.0000 -1.0000 3531282 1580078148.10 151.5729 59.9988 32.0000 1.9751 1.9771 415.9762 416.4785 0.0757 -1.0000 -1.0000 3531344 1580078148.20 151.5744 59.9988 32.0000 1.9753 1.9773 415.9381 416.4403 0.0757 -1.0000 -1.0000 3532110 1580078148.30 151.5744 59.9988 32.0000 1.9748 1.9768 416.1481 416.6503 0.0757 -1.0000 -1.0000 3532188 1580078148.40 151.5744 59.9988 32.0000 1.9746 1.9766 416.1448 416.6475 0.0758 -1.0000 -1.0000 3532251 1580078148.50 151.5744 59.9988 32.0000 1.9742 1.9762 416.1169 416.6198 0.0758 -1.0000 -1.0000 3532313 1580078148.60 151.5744 59.9988 32.0000 1.9747 1.9766 416.0296 416.5311 0.0756 -1.0000 -1.0000 3532391 1580078148.70 151.5554 59.9988 32.0000 1.9754 1.9773 415.9448 416.4463 0.0756 -1.0000 -1.0000 3532454 1580078148.80 151.5538 59.9988 32.0000 1.9751 1.9771 415.8552 416.3572 0.0757 -1.0000 -1.0000 3532517 1580078148.90 151.5538 59.9988 32.0000 1.9740 1.9759 416.0718 416.5740 0.0757 -1.0000 -1.0000 3532594 1580078149.00 151.5538 59.9988 32.0000 1.9748 1.9768 416.0676 416.5686 0.0755 -1.0000 -1.0000 3532641 1580078149.10 151.5538 59.9988 32.0000 1.9746 1.9765 416.1809 416.6819 0.0756 -1.0000 -1.0000 3532720 1580078149.20 151.5508 59.9988 32.0000 1.9744 1.9763 416.0408 416.5426 0.0756 -1.0000 -1.0000 3532782 1580078149.30 151.5332 59.9988 32.0000 1.9752 1.9772 415.9258 416.4274 0.0757 -1.0000 -1.0000 3532844 1580078149.40 151.5332 59.9988 32.0000 1.9747 1.9767 415.9396 416.4418 0.0757 -1.0000 -1.0000 3532923 1580078149.50 151.5332 59.9988 32.0000 1.9743 1.9763 416.2381 416.7398 0.0756 -1.0000 -1.0000 3532985 1580078149.60 151.5332 59.9988 32.0000 1.9738 1.9758 416.1585 416.6599 0.0756 -1.0000 -1.0000 3533048 1580078149.70 151.5332 59.9988 32.0000 1.9738 1.9757 416.0498 416.5518 0.0757 -1.0000 -1.0000 3533126 1580078149.80 151.5126 59.9986 32.0000 1.9749 1.9768 415.9634 416.4654 0.0758 -1.0000 -1.0000 3533626 1580078149.90 151.5126 59.9986 32.0000 1.9747 1.9766 415.9454 416.4477 0.0757 -1.0000 -1.0000 3533688 1580078150.00 151.5126 59.9986 32.0000 1.9752 1.9772 415.8978 416.3989 0.0757 -1.0000 -1.0000 3533766 1580078150.10 151.5126 59.9986 32.0000 1.9741 1.9760 416.0166 416.5185 0.0756 -1.0000 -1.0000 3533829 1580078150.20 151.5126 59.9986 32.0000 1.9746 1.9766 416.1005 416.6026 0.0757 -1.0000 -1.0000 3533891 1580078150.30 151.5126 59.9986 32.0000 1.9744 1.9764 416.1676 416.6686 0.0756 -1.0000 -1.0000 3533970 1580078150.40 151.5108 59.9986 32.0000 1.9754 1.9774 416.0319 416.5334 0.0756 -1.0000 -1.0000 3534032 1580078150.50 151.5036 59.9986 32.0000 1.9753 1.9773 415.9768 416.4781 0.0756 -1.0000 -1.0000 3534094 1580078150.60 151.5036 59.9986 32.0000 1.9749 1.9768 416.1738 416.6765 0.0758 -1.0000 -1.0000 3534173 1580078150.70 151.5036 59.9986 32.0000 1.9748 1.9768 416.1521 416.6539 0.0756 -1.0000 -1.0000 3534235 1580078150.80 151.5036 59.9986 32.0000 1.9751 1.9771 416.0807 416.5822 0.0756 -1.0000 -1.0000 3534297 1580078150.90 151.5036 59.9986 32.0000 1.9753 1.9773 416.0193 416.5210 0.0756 -1.0000 -1.0000 3534376 1580078151.00 151.5199 59.9986 32.0000 1.9755 1.9775 415.9509 416.4526 0.0757 -1.0000 -1.0000 3534454 1580078151.10 151.5199 59.9986 32.0000 1.9751 1.9771 416.0078 416.5087 0.0755 -1.0000 -1.0000 3534532 1580078151.20 151.5199 59.9986 32.0000 1.9749 1.9768 416.0586 416.5605 0.0757 -1.0000 -1.0000 3534594 1580078151.30 151.5199 59.9986 32.0000 1.9749 1.9769 416.1642 416.6670 0.0758 -1.0000 -1.0000 3534657 1580078151.40 151.5199 59.9986 32.0000 1.9750 1.9770 416.1261 416.6282 0.0757 -1.0000 -1.0000 3534735 1580078151.50 151.5199 59.9986 32.0000 1.9751 1.9770 415.9988 416.5018 0.0758 -1.0000 -1.0000 3534797 1580078151.60 151.5068 59.9986 32.0000 1.9755 1.9774 416.0417 416.5440 0.0757 -1.0000 -1.0000 3534860 1580078151.70 151.4996 59.9986 32.0000 1.9743 1.9762 416.0749 416.5768 0.0757 -1.0000 -1.0000 3534938 1580078151.80 151.4996 59.9986 32.0000 1.9749 1.9769 416.0993 416.6018 0.0758 -1.0000 -1.0000 3535001 1580078151.90 151.4996 59.9986 32.0000 1.9744 1.9764 416.1089 416.6112 0.0757 -1.0000 -1.0000 3535126 1580078152.00 151.4996 59.9986 32.0000 1.9754 1.9774 415.9424 416.4443 0.0757 -1.0000 -1.0000 3535204 1580078152.10 151.4996 59.9986 32.0000 1.9752 1.9772 415.8853 416.3874 0.0757 -1.0000 -1.0000 3535267 1580078152.20 151.5538 59.9986 32.0000 1.9748 1.9768 415.9354 416.4374 0.0757 -1.0000 -1.0000 3535329 1580078152.30 151.5538 59.9986 32.0000 1.9747 1.9767 416.0378 416.5398 0.0757 -1.0000 -1.0000 3535391 1580078152.40 151.5538 59.9986 32.0000 1.9741 1.9760 416.1265 416.6286 0.0756 -1.0000 -1.0000 3535797 1580078152.50 151.5538 59.9986 32.0000 1.9746 1.9765 416.0162 416.5174 0.0757 -1.0000 -1.0000 3535860 1580078152.60 151.5538 59.9986 32.0000 1.9751 1.9770 416.1821 416.6841 0.0756 -1.0000 -1.0000 3535923 1580078152.70 151.5644 59.9986 32.0000 1.9750 1.9770 416.0380 416.5392 0.0756 -1.0000 -1.0000 3535985 1580078152.80 151.5644 59.9986 32.0000 1.9743 1.9763 416.1144 416.6158 0.0756 -1.0000 -1.0000 3536048 1580078152.90 151.5644 59.9986 32.0000 1.9744 1.9764 416.0836 416.5854 0.0756 -1.0000 -1.0000 3536126 1580078153.00 151.5644 59.9986 32.0000 1.9746 1.9765 416.1445 416.6461 0.0756 -1.0000 -1.0000 3536188 1580078153.10 151.5644 59.9986 32.0000 1.9752 1.9772 416.0385 416.5405 0.0757 -1.0000 -1.0000 3536267 1580078153.20 151.5667 59.9986 32.0000 1.9751 1.9770 415.9177 416.4185 0.0756 -1.0000 -1.0000 3536329 1580078153.30 151.5697 59.9986 32.0000 1.9752 1.9772 415.9624 416.4636 0.0756 -1.0000 -1.0000 3536391 1580078153.40 151.5697 59.9986 32.0000 1.9744 1.9763 415.9805 416.4808 0.0754 -1.0000 -1.0000 3537345 1580078153.50 151.5697 59.9986 32.0000 1.9741 1.9760 416.0013 416.5024 0.0756 -1.0000 -1.0000 3537407 1580078153.60 151.5697 59.9986 32.0000 1.9746 1.9766 415.9950 416.4969 0.0757 -1.0000 -1.0000 3537470 1580078153.70 151.5697 59.9986 32.0000 1.9747 1.9767 415.9360 416.4382 0.0758 -1.0000 -1.0000 3537548 1580078153.80 151.5023 59.9986 32.0000 1.9744 1.9763 415.9175 416.4193 0.0756 -1.0000 -1.0000 3537610 1580078153.90 151.5023 59.9986 32.0000 1.9742 1.9762 415.8938 416.3949 0.0756 -1.0000 -1.0000 3537673 1580078154.00 151.5023 59.9986 32.0000 1.9737 1.9756 416.1485 416.6499 0.0756 -1.0000 -1.0000 3537751 1580078154.10 151.5023 59.9986 32.0000 1.9744 1.9763 416.1291 416.6308 0.0757 -1.0000 -1.0000 3537813 1580078154.20 151.5023 59.9986 32.0000 1.9740 1.9759 415.9557 416.4573 0.0756 -1.0000 -1.0000 3537876 1580078154.30 151.5842 59.9986 32.0000 1.9745 1.9765 415.9167 416.4184 0.0757 -1.0000 -1.0000 3537938 1580078154.40 151.5842 59.9986 32.0000 1.9750 1.9770 415.8866 416.3881 0.0757 -1.0000 -1.0000 3538001 1580078154.50 151.5842 59.9986 32.0000 1.9751 1.9770 415.9241 416.4266 0.0758 -1.0000 -1.0000 3538063 1580078154.60 151.5842 59.9986 32.0000 1.9751 1.9771 416.1244 416.6263 0.0756 -1.0000 -1.0000 3538141 1580078154.70 151.5842 59.9986 32.0000 1.9749 1.9769 416.0706 416.5718 0.0756 -1.0000 -1.0000 3538204 1580078154.80 151.5842 59.9986 32.0000 1.9752 1.9771 415.9434 416.4448 0.0756 -1.0000 -1.0000 3538267 1580078154.90 151.5238 59.9986 32.0000 1.9758 1.9777 415.9036 416.4046 0.0756 -1.0000 -1.0000 3538344 1580078155.00 151.5238 59.9986 32.0000 1.9749 1.9769 416.1680 416.6698 0.0756 -1.0000 -1.0000 3538407 1580078155.10 151.5238 59.9986 32.0000 1.9750 1.9769 416.0884 416.5896 0.0756 -1.0000 -1.0000 3538470 1580078155.20 151.5238 59.9986 32.0000 1.9756 1.9775 415.9935 416.4960 0.0758 -1.0000 -1.0000 3538532 1580078155.30 151.5238 59.9986 32.0000 1.9755 1.9774 415.8889 416.3899 0.0756 -1.0000 -1.0000 3538594 1580078155.40 151.4547 59.9986 32.0000 1.9745 1.9765 416.0587 416.5600 0.0756 -1.0000 -1.0000 3538673 1580078155.50 151.4547 59.9986 32.0000 1.9749 1.9769 416.1260 416.6275 0.0756 -1.0000 -1.0000 3538907 1580078155.60 151.4547 59.9986 32.0000 1.9745 1.9764 416.1276 416.6291 0.0756 -1.0000 -1.0000 3538970 1580078155.70 151.4547 59.9986 32.0000 1.9755 1.9775 415.9873 416.4888 0.0756 -1.0000 -1.0000 3539048 1580078155.80 151.4547 59.9986 32.0000 1.9751 1.9770 415.9054 416.4071 0.0757 -1.0000 -1.0000 3539110 1580078155.90 151.4551 59.9986 32.0000 1.9755 1.9774 415.9072 416.4085 0.0756 -1.0000 -1.0000 3539173 1580078156.00 151.4556 59.9986 32.0000 1.9755 1.9775 415.9825 416.4840 0.0756 -1.0000 -1.0000 3539423 1580078156.10 151.4556 59.9986 32.0000 1.9744 1.9764 416.1072 416.6092 0.0758 -1.0000 -1.0000 3539485 1580078156.20 151.4556 59.9986 32.0000 1.9746 1.9765 416.0671 416.5681 0.0756 -1.0000 -1.0000 3539548 1580078156.30 151.4556 59.9986 32.0000 1.9752 1.9771 415.9460 416.4476 0.0756 -1.0000 -1.0000 3539610 1580078156.40 151.4556 59.9986 32.0000 1.9748 1.9768 415.8651 416.3662 0.0756 -1.0000 -1.0000 3539673 1580078156.50 151.5179 59.9986 32.0000 1.9750 1.9769 416.0151 416.5177 0.0758 -1.0000 -1.0000 3539907 1580078156.60 151.5179 59.9986 32.0000 1.9746 1.9766 416.1690 416.6715 0.0758 -1.0000 -1.0000 3539985 1580078156.70 151.5179 59.9986 32.0000 1.9742 1.9761 416.1398 416.6428 0.0758 -1.0000 -1.0000 3540048 1580078156.80 151.5179 59.9986 32.0000 1.9751 1.9771 416.0426 416.5446 0.0756 -1.0000 -1.0000 3540110 1580078156.90 151.5179 59.9986 32.0000 1.9751 1.9771 415.8813 416.3822 0.0756 -1.0000 -1.0000 3540188 1580078157.00 151.5375 59.9986 32.0000 1.9756 1.9776 415.8772 416.3787 0.0757 -1.0000 -1.0000 3540876 1580078157.10 151.5417 59.9986 32.0000 1.9738 1.9758 415.9455 416.4468 0.0756 -1.0000 -1.0000 3540954 1580078157.20 151.5417 59.9986 32.0000 1.9741 1.9761 416.0464 416.5486 0.0758 -1.0000 -1.0000 3541017 1580078157.30 151.5417 59.9986 32.0000 1.9754 1.9773 415.8875 416.3895 0.0757 -1.0000 -1.0000 3541079 1580078157.40 151.5417 59.9986 32.0000 1.9752 1.9772 415.8773 416.3768 0.0754 -1.0000 -1.0000 3541157 1580078157.50 151.5417 59.9986 32.0000 1.9746 1.9766 415.8834 416.3852 0.0757 -1.0000 -1.0000 3541220 1580078157.60 151.4466 59.9986 32.0000 1.9735 1.9755 416.0957 416.5971 0.0755 -1.0000 -1.0000 3541282 1580078157.70 151.4466 59.9986 32.0000 1.9734 1.9754 416.0458 416.5471 0.0756 -1.0000 -1.0000 3541345 1580078157.80 151.4466 59.9986 32.0000 1.9729 1.9749 416.0417 416.5431 0.0756 -1.0000 -1.0000 3541407 1580078157.90 151.4466 59.9986 32.0000 1.9743 1.9763 415.9190 416.4210 0.0757 -1.0000 -1.0000 3541470 1580078158.00 151.4466 59.9986 32.0000 1.9746 1.9766 415.8638 416.3640 0.0756 -1.0000 -1.0000 3541548 1580078158.10 151.4703 59.9986 32.0000 1.9749 1.9769 415.9289 416.4307 0.0756 -1.0000 -1.0000 3541610 1580078158.20 151.4703 59.9986 32.0000 1.9741 1.9761 416.0630 416.5652 0.0757 -1.0000 -1.0000 3541673 1580078158.30 151.4703 59.9986 32.0000 1.9741 1.9761 416.0197 416.5212 0.0757 -1.0000 -1.0000 3541751 1580078158.40 151.4703 59.9986 32.0000 1.9756 1.9775 415.8556 416.3574 0.0756 -1.0000 -1.0000 3541813 1580078158.50 151.4703 59.9986 32.0000 1.9752 1.9771 415.9389 416.4399 0.0756 -1.0000 -1.0000 3541876 1580078158.60 151.4689 59.9986 32.0000 1.9751 1.9771 415.9651 416.4671 0.0757 -1.0000 -1.0000 3542344 1580078158.70 151.4595 59.9986 32.0000 1.9731 1.9751 416.0486 416.5496 0.0755 -1.0000 -1.0000 3542407 1580078158.80 151.4595 59.9986 32.0000 1.9737 1.9756 416.1160 416.6181 0.0757 -1.0000 -1.0000 3542470 1580078158.90 151.4595 59.9986 32.0000 1.9743 1.9763 416.1108 416.6121 0.0755 -1.0000 -1.0000 3542548 1580078159.00 151.4595 59.9986 32.0000 1.9747 1.9767 416.0148 416.5166 0.0757 -1.0000 -1.0000 3542610 1580078159.10 151.4595 59.9986 32.0000 1.9754 1.9774 415.9728 416.4736 0.0756 -1.0000 -1.0000 3542688 1580078159.20 151.4768 59.9986 32.0000 1.9751 1.9771 415.8728 416.3744 0.0756 -1.0000 -1.0000 3542751 1580078159.30 151.4768 59.9986 32.0000 1.9749 1.9768 415.8982 416.3999 0.0757 -1.0000 -1.0000 3542813 1580078159.40 151.4768 59.9986 32.0000 1.9751 1.9770 416.0475 416.5490 0.0756 -1.0000 -1.0000 3542876 1580078159.50 151.4768 59.9986 32.0000 1.9758 1.9778 416.0392 416.5400 0.0755 -1.0000 -1.0000 3542954 1580078159.60 151.4768 59.9986 32.0000 1.9749 1.9769 415.9693 416.4707 0.0756 -1.0000 -1.0000 3543017 1580078159.70 151.4560 59.9987 32.0000 1.9754 1.9773 415.9025 416.4042 0.0757 -1.0000 -1.0000 3543094 1580078159.80 151.4016 59.9990 32.0000 1.9739 1.9758 415.8687 416.3702 0.0757 -1.0000 -1.0000 3543157 1580078159.90 151.4505 59.9990 32.0000 1.9740 1.9760 416.0876 416.5884 0.0755 -1.0000 -1.0000 3543220 1580078160.00 151.4505 59.9990 32.0000 1.9746 1.9765 416.1325 416.6344 0.0757 -1.0000 -1.0000 3543297 1580078160.10 151.4505 59.9990 32.0000 1.9751 1.9770 416.0650 416.5667 0.0756 -1.0000 -1.0000 3543376 1580078160.20 151.4505 59.9990 32.0000 1.9749 1.9769 415.8929 416.3941 0.0756 -1.0000 -1.0000 3543438 1580078160.30 151.4505 59.9990 32.0000 1.9739 1.9759 415.9203 416.4219 0.0757 -1.0000 -1.0000 3543516 1580078160.40 151.4505 59.9990 32.0000 1.9753 1.9773 415.8777 416.3792 0.0756 -1.0000 -1.0000 3543579 1580078160.50 151.4505 59.9990 32.0000 1.9747 1.9767 415.9306 416.4316 0.0756 -1.0000 -1.0000 3543641 1580078160.60 151.4505 59.9990 32.0000 1.9745 1.9765 416.1048 416.6070 0.0757 -1.0000 -1.0000 3543719 1580078160.70 151.4505 59.9990 32.0000 1.9743 1.9763 416.0080 416.5097 0.0757 -1.0000 -1.0000 3544313 1580078160.80 151.5014 59.9990 32.0000 1.9751 1.9770 415.9857 416.4871 0.0756 -1.0000 -1.0000 3544376 1580078160.90 151.5095 59.9990 32.0000 1.9751 1.9770 415.9578 416.4590 0.0756 -1.0000 -1.0000 3544454 1580078161.00 151.5095 59.9990 32.0000 1.9748 1.9768 416.0222 416.5232 0.0755 -1.0000 -1.0000 3544501 1580078161.10 151.5095 59.9990 32.0000 1.9742 1.9761 416.0618 416.5626 0.0755 -1.0000 -1.0000 3544579 1580078161.20 151.5095 59.9990 32.0000 1.9743 1.9762 416.1266 416.6280 0.0757 -1.0000 -1.0000 3544641 1580078161.30 151.5095 59.9990 32.0000 1.9751 1.9770 415.9913 416.4928 0.0756 -1.0000 -1.0000 3544704 1580078161.40 151.5389 59.9990 32.0000 1.9747 1.9766 415.8809 416.3830 0.0757 -1.0000 -1.0000 3544782 1580078161.50 151.5389 59.9990 32.0000 1.9749 1.9768 415.8812 416.3827 0.0757 -1.0000 -1.0000 3544845 1580078161.60 151.5389 59.9990 32.0000 1.9750 1.9770 415.8412 416.3420 0.0755 -1.0000 -1.0000 3544907 1580078161.70 151.5389 59.9990 32.0000 1.9744 1.9763 416.0627 416.5638 0.0756 -1.0000 -1.0000 3545297 1580078161.80 151.5389 59.9990 32.0000 1.9741 1.9760 416.0748 416.5763 0.0756 -1.0000 -1.0000 3545360 1580078161.90 151.5418 59.9990 32.0000 1.9745 1.9765 415.9752 416.4777 0.0758 -1.0000 -1.0000 3545422 1580078162.00 151.5433 59.9990 32.0000 1.9748 1.9767 415.7808 416.2810 0.0755 -1.0000 -1.0000 3545501 1580078162.10 151.5433 59.9990 32.0000 1.9742 1.9762 415.8056 416.3062 0.0755 -1.0000 -1.0000 3545563 1580078162.20 151.5433 59.9990 32.0000 1.9746 1.9766 416.0536 416.5553 0.0756 -1.0000 -1.0000 3545626 1580078162.30 151.5433 59.9990 32.0000 1.9742 1.9761 416.0141 416.5151 0.0756 -1.0000 -1.0000 3545704 1580078162.40 151.5433 59.9990 32.0000 1.9754 1.9774 415.9860 416.4876 0.0757 -1.0000 -1.0000 3545767 1580078162.50 151.4440 59.9990 32.0000 1.9749 1.9768 415.8679 416.3692 0.0756 -1.0000 -1.0000 3545829 1580078162.60 151.4440 59.9990 32.0000 1.9746 1.9765 415.8127 416.3140 0.0756 -1.0000 -1.0000 3545891 1580078162.70 151.4440 59.9990 32.0000 1.9752 1.9771 415.8404 416.3422 0.0757 -1.0000 -1.0000 3546079 1580078162.80 151.4440 59.9990 32.0000 1.9743 1.9763 416.0122 416.5140 0.0756 -1.0000 -1.0000 3546141 1580078162.90 151.4440 59.9990 32.0000 1.9747 1.9766 415.9590 416.4599 0.0756 -1.0000 -1.0000 3546220 1580078163.00 151.4266 59.9990 32.0000 1.9741 1.9761 415.8744 416.3765 0.0758 -1.0000 -1.0000 3546282 1580078163.10 151.4266 59.9990 32.0000 1.9746 1.9766 415.8204 416.3219 0.0756 -1.0000 -1.0000 3546360 1580078163.20 151.4266 59.9990 32.0000 1.9735 1.9754 416.0239 416.5250 0.0756 -1.0000 -1.0000 3546594 1580078163.30 151.4266 59.9990 32.0000 1.9741 1.9761 416.0549 416.5559 0.0755 -1.0000 -1.0000 3546657 1580078163.40 151.4266 59.9990 32.0000 1.9744 1.9764 415.9720 416.4733 0.0757 -1.0000 -1.0000 3546735 1580078163.50 151.4266 59.9990 32.0000 1.9753 1.9772 415.8655 416.3657 0.0755 -1.0000 -1.0000 3546797 1580078163.60 151.4466 59.9990 32.0000 1.9757 1.9776 415.7987 416.2998 0.0756 -1.0000 -1.0000 3546860 1580078163.70 151.4466 59.9990 32.0000 1.9753 1.9773 415.8923 416.3944 0.0758 -1.0000 -1.0000 3546938 1580078163.80 151.4466 59.9990 32.0000 1.9743 1.9762 416.0379 416.5392 0.0756 -1.0000 -1.0000 3547563 1580078163.90 151.4466 59.9990 32.0000 1.9745 1.9764 416.0042 416.5055 0.0756 -1.0000 -1.0000 3547626 1580078164.00 151.4466 59.9990 32.0000 1.9757 1.9777 415.8919 416.3927 0.0755 -1.0000 -1.0000 3547704 1580078164.10 151.4389 59.9990 32.0000 1.9757 1.9776 415.9000 416.4008 0.0755 -1.0000 -1.0000 3547767 1580078164.20 151.4273 59.9990 32.0000 1.9749 1.9768 415.9853 416.4867 0.0757 -1.0000 -1.0000 3547829 1580078164.30 151.4273 59.9990 32.0000 1.9739 1.9758 416.0573 416.5592 0.0756 -1.0000 -1.0000 3547891 1580078164.40 151.4273 59.9990 32.0000 1.9745 1.9765 416.1416 416.6428 0.0756 -1.0000 -1.0000 3547954 1580078164.50 151.4273 59.9990 32.0000 1.9748 1.9767 415.9511 416.4531 0.0758 -1.0000 -1.0000 3548017 1580078164.60 151.4273 59.9990 32.0000 1.9757 1.9776 415.8480 416.3498 0.0756 -1.0000 -1.0000 3548094 1580078164.70 151.4273 59.9990 32.0000 1.9751 1.9770 415.9531 416.4528 0.0754 -1.0000 -1.0000 3548157 1580078164.80 151.4273 59.9990 32.0000 1.9754 1.9773 416.0400 416.5405 0.0755 -1.0000 -1.0000 3548298 1580078164.90 151.4273 59.9990 32.0000 1.9743 1.9763 416.1082 416.6092 0.0756 -1.0000 -1.0000 3548376 1580078165.00 151.4273 59.9990 32.0000 1.9752 1.9772 416.0905 416.5912 0.0755 -1.0000 -1.0000 3548438 1580078165.10 151.4273 59.9990 32.0000 1.9758 1.9777 415.8505 416.3514 0.0756 -1.0000 -1.0000 3548516 1580078165.20 151.4507 59.9994 32.0000 1.9750 1.9770 415.8460 416.3466 0.0755 -1.0000 -1.0000 3548579 1580078165.30 151.4507 59.9994 32.0000 1.9751 1.9771 415.9215 416.4224 0.0756 -1.0000 -1.0000 3548876 1580078165.40 151.4507 59.9994 32.0000 1.9738 1.9757 416.0787 416.5806 0.0757 -1.0000 -1.0000 3548938 1580078165.50 151.5508 59.9994 32.0000 1.9742 1.9761 416.1025 416.6058 0.0759 -1.0000 -1.0000 3549001 1580078165.60 151.5508 59.9994 32.0000 1.9747 1.9767 416.0599 416.5615 0.0756 -1.0000 -1.0000 3549079 1580078165.70 151.5508 59.9994 32.0000 1.9755 1.9774 415.9585 416.4598 0.0756 -1.0000 -1.0000 3549141 1580078165.80 151.5508 59.9994 32.0000 1.9751 1.9771 415.9004 416.4012 0.0755 -1.0000 -1.0000 3549329 1580078165.90 151.5508 59.9994 32.0000 1.9754 1.9773 415.9292 416.4305 0.0756 -1.0000 -1.0000 3549391 1580078166.00 151.5508 59.9994 32.0000 1.9747 1.9766 416.0621 416.5642 0.0757 -1.0000 -1.0000 3549454 1580078166.10 151.5508 59.9994 32.0000 1.9745 1.9764 416.1565 416.6574 0.0755 -1.0000 -1.0000 3549517 1580078166.20 151.5508 59.9994 32.0000 1.9751 1.9770 415.9013 416.4023 0.0756 -1.0000 -1.0000 3549579 1580078166.30 151.5272 59.9994 32.0000 1.9751 1.9770 415.8872 416.3893 0.0757 -1.0000 -1.0000 3549657 1580078166.40 151.5272 59.9994 32.0000 1.9745 1.9764 416.0676 416.5693 0.0756 -1.0000 -1.0000 3549720 1580078166.50 151.5272 59.9994 32.0000 1.9739 1.9759 416.0511 416.5526 0.0756 -1.0000 -1.0000 3549782 1580078166.60 151.5272 59.9994 32.0000 1.9743 1.9762 415.9714 416.4727 0.0756 -1.0000 -1.0000 3549860 1580078166.70 151.5272 59.9994 32.0000 1.9755 1.9775 415.8683 416.3693 0.0756 -1.0000 -1.0000 3549923 1580078166.80 151.5275 59.9994 32.0000 1.9754 1.9774 415.8604 416.3632 0.0758 -1.0000 -1.0000 3550297 1580078166.90 151.5434 59.9994 32.0000 1.9740 1.9760 415.9807 416.4833 0.0758 -1.0000 -1.0000 3550360 1580078167.00 151.5434 59.9994 32.0000 1.9734 1.9754 416.1537 416.6553 0.0755 -1.0000 -1.0000 3550438 1580078167.10 151.5434 59.9994 32.0000 1.9743 1.9763 416.1041 416.6057 0.0756 -1.0000 -1.0000 3550501 1580078167.20 151.5434 59.9994 32.0000 1.9748 1.9767 416.0268 416.5282 0.0756 -1.0000 -1.0000 3550563 1580078167.30 151.5434 59.9994 32.0000 1.9751 1.9771 415.8971 416.3984 0.0756 -1.0000 -1.0000 3550797 1580078167.40 151.5322 59.9994 32.0000 1.9739 1.9759 416.0114 416.5132 0.0757 -1.0000 -1.0000 3550876 1580078167.50 151.5322 59.9994 32.0000 1.9739 1.9758 416.0525 416.5540 0.0756 -1.0000 -1.0000 3550938 1580078167.60 151.5322 59.9994 32.0000 1.9744 1.9763 416.0067 416.5076 0.0756 -1.0000 -1.0000 3551001 1580078167.70 151.5322 59.9994 32.0000 1.9756 1.9775 415.8899 416.3911 0.0756 -1.0000 -1.0000 3551079 1580078167.80 151.5322 59.9994 32.0000 1.9756 1.9776 415.8961 416.3971 0.0755 -1.0000 -1.0000 3551157 1580078167.90 151.5322 59.9994 32.0000 1.9755 1.9774 415.8640 416.3646 0.0755 -1.0000 -1.0000 3551220 1580078168.00 151.4707 59.9994 32.0000 1.9748 1.9767 415.9084 416.4094 0.0755 -1.0000 -1.0000 3551282 1580078168.10 151.4707 59.9994 32.0000 1.9743 1.9762 416.1502 416.6510 0.0755 -1.0000 -1.0000 3551345 1580078168.20 151.4707 59.9994 32.0000 1.9742 1.9761 416.1615 416.6628 0.0756 -1.0000 -1.0000 3551407 1580078168.30 151.4707 59.9994 32.0000 1.9741 1.9760 416.0777 416.5787 0.0755 -1.0000 -1.0000 3551860 1580078168.40 151.4560 59.9994 32.0000 1.9745 1.9765 416.0108 416.5121 0.0756 -1.0000 -1.0000 3551923 1580078168.50 151.4371 59.9994 32.0000 1.9744 1.9764 415.9491 416.4501 0.0755 -1.0000 -1.0000 3551985 1580078168.60 151.4371 59.9994 32.0000 1.9745 1.9764 416.1219 416.6228 0.0755 -1.0000 -1.0000 3552063 1580078168.70 151.4371 59.9994 32.0000 1.9748 1.9767 416.0621 416.5632 0.0756 -1.0000 -1.0000 3552126 1580078168.80 151.4371 59.9994 32.0000 1.9751 1.9770 415.9709 416.4723 0.0756 -1.0000 -1.0000 3552188 1580078168.90 151.4371 59.9994 32.0000 1.9748 1.9767 415.7793 416.2805 0.0756 -1.0000 -1.0000 3552423 1580078169.00 151.4435 59.9994 32.0000 1.9754 1.9774 415.8356 416.3361 0.0755 -1.0000 -1.0000 3552485 1580078169.10 151.4510 59.9994 32.0000 1.9752 1.9772 415.9570 416.4573 0.0755 -1.0000 -1.0000 3552563 1580078169.20 151.4510 59.9994 32.0000 1.9741 1.9760 416.1162 416.6171 0.0755 -1.0000 -1.0000 3552626 1580078169.30 151.4510 59.9994 32.0000 1.9744 1.9764 416.0691 416.5704 0.0756 -1.0000 -1.0000 3552688 1580078169.40 151.4510 59.9994 32.0000 1.9745 1.9765 416.1302 416.6318 0.0757 -1.0000 -1.0000 3552970 1580078169.50 151.4510 59.9994 32.0000 1.9758 1.9778 416.0639 416.5669 0.0758 -1.0000 -1.0000 3553032 1580078169.60 151.4690 59.9995 32.0000 1.9750 1.9770 416.0532 416.5552 0.0756 -1.0000 -1.0000 3553094 1580078169.70 151.4803 59.9996 32.0000 1.9746 1.9765 416.1582 416.6596 0.0756 -1.0000 -1.0000 3553157 1580078169.80 151.4803 59.9996 32.0000 1.9741 1.9760 416.1974 416.7008 0.0758 -1.0000 -1.0000 3553220 1580078169.90 151.4803 59.9996 32.0000 1.9749 1.9769 415.9437 416.4456 0.0757 -1.0000 -1.0000 3553391 1580078170.00 151.4803 59.9996 32.0000 1.9751 1.9771 415.9580 416.4592 0.0755 -1.0000 -1.0000 3553470 1580078170.10 151.4803 59.9996 32.0000 1.9742 1.9762 416.0027 416.5040 0.0756 -1.0000 -1.0000 3553532 1580078170.20 151.4803 59.9996 32.0000 1.9744 1.9763 416.0761 416.5772 0.0755 -1.0000 -1.0000 3553594 1580078170.30 151.5244 59.9996 32.0000 1.9744 1.9763 416.0285 416.5294 0.0756 -1.0000 -1.0000 3553657 1580078170.40 151.5252 59.9996 32.0000 1.9750 1.9769 415.9253 416.4277 0.0758 -1.0000 -1.0000 3554220 1580078170.50 151.5252 59.9996 32.0000 1.9749 1.9769 415.9478 416.4502 0.0757 -1.0000 -1.0000 3554282 1580078170.60 151.5252 59.9996 32.0000 1.9757 1.9777 415.9442 416.4457 0.0756 -1.0000 -1.0000 3554360 1580078170.70 151.5252 59.9996 32.0000 1.9751 1.9770 416.0893 416.5916 0.0757 -1.0000 -1.0000 3554423 1580078170.80 151.5370 59.9996 32.0000 1.9755 1.9774 415.9462 416.4481 0.0756 -1.0000 -1.0000 3554485 1580078170.90 151.5656 59.9996 32.0000 1.9751 1.9770 415.8338 416.3354 0.0757 -1.0000 -1.0000 3554563 1580078171.00 151.5656 59.9996 32.0000 1.9753 1.9773 415.9682 416.4702 0.0756 -1.0000 -1.0000 3554626 1580078171.10 151.5656 59.9996 32.0000 1.9741 1.9761 416.1041 416.6060 0.0757 -1.0000 -1.0000 3554688 1580078171.20 151.5656 59.9996 32.0000 1.9744 1.9763 416.1110 416.6137 0.0758 -1.0000 -1.0000 3554751 1580078171.30 151.5656 59.9996 32.0000 1.9747 1.9767 416.1489 416.6510 0.0757 -1.0000 -1.0000 3554845 1580078171.40 151.5656 59.9996 32.0000 1.9736 1.9756 415.9578 416.4592 0.0756 -1.0000 -1.0000 3554923 1580078171.50 151.5299 59.9996 32.0000 1.9754 1.9773 415.8384 416.3397 0.0757 -1.0000 -1.0000 3554985 1580078171.60 151.5299 59.9996 32.0000 1.9753 1.9773 415.8306 416.3328 0.0757 -1.0000 -1.0000 3555048 1580078171.70 151.5299 59.9996 32.0000 1.9744 1.9763 416.0078 416.5089 0.0756 -1.0000 -1.0000 3555126 1580078171.80 151.5299 59.9996 32.0000 1.9744 1.9764 416.0282 416.5299 0.0757 -1.0000 -1.0000 3555188 1580078171.90 151.5299 59.9996 32.0000 1.9746 1.9766 415.9529 416.4545 0.0756 -1.0000 -1.0000 3555251 1580078172.00 151.4757 59.9996 32.0000 1.9755 1.9775 415.8212 416.3220 0.0756 -1.0000 -1.0000 3555329 1580078172.10 151.4138 59.9996 32.0000 1.9745 1.9765 415.8336 416.3343 0.0755 -1.0000 -1.0000 3555391 1580078172.20 151.4138 59.9996 32.0000 1.9742 1.9762 416.0049 416.5065 0.0756 -1.0000 -1.0000 3555454 1580078172.30 151.4138 59.9996 32.0000 1.9737 1.9756 416.0610 416.5625 0.0757 -1.0000 -1.0000 3555532 1580078172.40 151.4138 59.9996 32.0000 1.9742 1.9762 416.0636 416.5661 0.0758 -1.0000 -1.0000 3555594 1580078172.50 151.4138 59.9996 32.0000 1.9749 1.9769 416.0219 416.5239 0.0756 -1.0000 -1.0000 3555829 1580078172.60 151.4559 59.9996 32.0000 1.9750 1.9769 415.8559 416.3574 0.0757 -1.0000 -1.0000 3555891 1580078172.70 151.4559 59.9996 32.0000 1.9752 1.9771 415.9191 416.4185 0.0754 -1.0000 -1.0000 3555954 1580078172.80 151.4559 59.9996 32.0000 1.9748 1.9768 415.9618 416.4638 0.0757 -1.0000 -1.0000 3556017 1580078172.90 151.4559 59.9996 32.0000 1.9749 1.9768 415.9632 416.4650 0.0757 -1.0000 -1.0000 3556094 1580078173.00 151.4559 59.9996 32.0000 1.9755 1.9775 415.9396 416.4424 0.0759 -1.0000 -1.0000 3556860 1580078173.10 151.4843 59.9996 32.0000 1.9753 1.9772 415.7911 416.2929 0.0757 -1.0000 -1.0000 3556938 1580078173.20 151.4843 59.9996 32.0000 1.9749 1.9769 415.8578 416.3592 0.0756 -1.0000 -1.0000 3557001 1580078173.30 151.4843 59.9996 32.0000 1.9748 1.9768 416.0595 416.5606 0.0756 -1.0000 -1.0000 3557063 1580078173.40 151.4843 59.9996 32.0000 1.9743 1.9762 416.0588 416.5606 0.0756 -1.0000 -1.0000 3557141 1580078173.50 151.4843 59.9996 32.0000 1.9752 1.9772 415.9759 416.4771 0.0756 -1.0000 -1.0000 3557204 1580078173.60 151.4843 59.9996 32.0000 1.9751 1.9770 415.8820 416.3834 0.0756 -1.0000 -1.0000 3557267 1580078173.70 151.4475 59.9996 32.0000 1.9753 1.9773 415.8846 416.3857 0.0756 -1.0000 -1.0000 3557329 1580078173.80 151.4475 59.9996 32.0000 1.9750 1.9770 416.0470 416.5484 0.0756 -1.0000 -1.0000 3557407 1580078173.90 151.4475 59.9996 32.0000 1.9741 1.9760 415.9712 416.4724 0.0756 -1.0000 -1.0000 3557470 1580078174.00 151.4475 59.9996 32.0000 1.9741 1.9761 416.0734 416.5749 0.0756 -1.0000 -1.0000 3557579 1580078174.10 151.4475 59.9996 32.0000 1.9753 1.9773 415.9014 416.4028 0.0756 -1.0000 -1.0000 3557626 1580078174.20 151.4475 59.9996 32.0000 1.9759 1.9779 415.9048 416.4051 0.0755 -1.0000 -1.0000 3557704 1580078174.30 151.5475 59.9998 32.0000 1.9753 1.9773 415.8945 416.3970 0.0757 -1.0000 -1.0000 3557767 1580078174.40 151.5475 59.9998 32.0000 1.9748 1.9767 416.0612 416.5630 0.0757 -1.0000 -1.0000 3557845 1580078174.50 151.5475 59.9998 32.0000 1.9748 1.9767 416.1664 416.6692 0.0758 -1.0000 -1.0000 3558079 1580078174.60 151.5475 59.9998 32.0000 1.9746 1.9766 416.0580 416.5595 0.0757 -1.0000 -1.0000 3558141 1580078174.70 151.5475 59.9998 32.0000 1.9753 1.9773 415.9463 416.4485 0.0756 -1.0000 -1.0000 3558220 1580078174.80 151.5475 59.9998 32.0000 1.9756 1.9776 415.9445 416.4469 0.0758 -1.0000 -1.0000 3558282 1580078174.90 151.5475 59.9998 32.0000 1.9756 1.9776 415.8198 416.3213 0.0757 -1.0000 -1.0000 3558344 1580078175.00 151.5475 59.9998 32.0000 1.9750 1.9769 415.9350 416.4364 0.0756 -1.0000 -1.0000 3559094 1580078175.10 151.5475 59.9998 32.0000 1.9748 1.9768 416.0165 416.5178 0.0756 -1.0000 -1.0000 3559188 1580078175.20 151.5475 59.9998 32.0000 1.9751 1.9770 416.1065 416.6075 0.0756 -1.0000 -1.0000 3559251 1580078175.30 151.5475 59.9998 32.0000 1.9752 1.9771 415.9819 416.4839 0.0757 -1.0000 -1.0000 3559313 1580078175.40 151.5837 59.9998 32.0000 1.9750 1.9769 415.8552 416.3562 0.0756 -1.0000 -1.0000 3559391 1580078175.50 151.5837 59.9998 32.0000 1.9748 1.9768 415.8810 416.3829 0.0757 -1.0000 -1.0000 3559454 1580078175.60 151.5837 59.9998 32.0000 1.9747 1.9767 415.9828 416.4843 0.0756 -1.0000 -1.0000 3559517 1580078175.70 151.5837 59.9998 32.0000 1.9741 1.9761 416.0579 416.5607 0.0758 -1.0000 -1.0000 3559579 1580078175.80 151.5837 59.9998 32.0000 1.9738 1.9758 416.0759 416.5774 0.0756 -1.0000 -1.0000 3559641 1580078175.90 151.5837 59.9998 32.0000 1.9750 1.9770 415.9099 416.4115 0.0757 -1.0000 -1.0000 3559751 1580078176.00 151.5623 59.9998 32.0000 1.9749 1.9769 415.8923 416.3940 0.0757 -1.0000 -1.0000 3559813 1580078176.10 151.5623 59.9998 32.0000 1.9743 1.9762 415.8884 416.3897 0.0756 -1.0000 -1.0000 3559876 1580078176.20 151.5623 59.9998 32.0000 1.9745 1.9765 415.9822 416.4836 0.0756 -1.0000 -1.0000 3559938 1580078176.30 151.5623 59.9998 32.0000 1.9751 1.9770 415.9378 416.4387 0.0757 -1.0000 -1.0000 3600017 1580078176.40 151.5623 59.9998 32.0000 1.9749 1.9769 415.8710 416.3736 0.0758 -1.0000 -1.0000 3600079 1580078176.50 151.5623 59.9998 32.0000 1.9748 1.9768 415.8455 416.3465 0.0755 -1.0000 -1.0000 3600141 1580078176.60 151.4980 59.9998 32.0000 1.9741 1.9761 415.8875 416.3890 0.0757 -1.0000 -1.0000 3600891 1580078176.70 151.4980 59.9998 32.0000 1.9740 1.9759 416.0413 416.5435 0.0756 -1.0000 -1.0000 3600954 1580078176.80 151.4980 59.9998 32.0000 1.9742 1.9761 416.0457 416.5467 0.0756 -1.0000 -1.0000 3601016 1580078176.90 151.4980 59.9998 32.0000 1.9742 1.9762 416.0635 416.5653 0.0756 -1.0000 -1.0000 3601079 1580078177.00 151.4980 59.9998 32.0000 1.9745 1.9764 415.9154 416.4164 0.0756 -1.0000 -1.0000 3601141 1580078177.10 151.4980 59.9998 32.0000 1.9746 1.9766 415.8673 416.3689 0.0757 -1.0000 -1.0000 3601219 1580078177.20 151.4980 59.9998 32.0000 1.9743 1.9763 415.8543 416.3559 0.0757 -1.0000 -1.0000 3601282 1580078177.30 151.4980 59.9998 32.0000 1.9748 1.9767 415.9269 416.4293 0.0758 -1.0000 -1.0000 3601344 1580078177.40 151.4980 59.9998 32.0000 1.9745 1.9764 416.1126 416.6153 0.0758 -1.0000 -1.0000 3601422 1580078177.50 151.4980 59.9998 32.0000 1.9750 1.9769 415.9940 416.4959 0.0756 -1.0000 -1.0000 3601485 1580078177.60 151.4975 59.9998 32.0000 1.9748 1.9768 415.9330 416.4346 0.0757 -1.0000 -1.0000 3601547 1580078177.70 151.4943 59.9998 32.0000 1.9755 1.9775 415.7905 416.2912 0.0755 -1.0000 -1.0000 3601610 1580078177.80 151.4943 59.9998 32.0000 1.9762 1.9782 415.9306 416.4317 0.0756 -1.0000 -1.0000 3601672 1580078177.90 151.4943 59.9998 32.0000 1.9750 1.9769 416.1057 416.6074 0.0756 -1.0000 -1.0000 3601735 1580078178.00 151.4943 59.9998 32.0000 1.9747 1.9767 416.0736 416.5761 0.0757 -1.0000 -1.0000 3601813 1580078178.10 151.4943 59.9998 32.0000 1.9750 1.9769 416.1006 416.6022 0.0756 -1.0000 -1.0000 3601891 1580078178.20 151.4542 59.9998 32.0000 1.9748 1.9768 416.0361 416.5361 0.0754 -1.0000 -1.0000 3601954 1580078178.30 151.4542 59.9998 32.0000 1.9755 1.9774 415.8228 416.3239 0.0756 -1.0000 -1.0000 3602032 1580078178.40 151.4542 59.9998 32.0000 1.9754 1.9774 415.9033 416.4052 0.0757 -1.0000 -1.0000 3602094 1580078178.50 151.4542 59.9998 32.0000 1.9746 1.9766 415.9766 416.4781 0.0756 -1.0000 -1.0000 3602204 1580078178.60 151.4542 59.9998 32.0000 1.9747 1.9766 415.9915 416.4925 0.0755 -1.0000 -1.0000 3602282 1580078178.70 151.4542 59.9998 32.0000 1.9747 1.9767 416.0181 416.5188 0.0755 -1.0000 -1.0000 3602344 1580078178.80 151.4542 59.9998 32.0000 1.9750 1.9769 415.8748 416.3769 0.0758 -1.0000 -1.0000 3602407 1580078178.90 151.4542 59.9998 32.0000 1.9751 1.9771 415.8304 416.3312 0.0755 -1.0000 -1.0000 3602485 1580078179.00 151.4542 59.9998 32.0000 1.9750 1.9769 415.8482 416.3494 0.0757 -1.0000 -1.0000 3602548 1580078179.10 151.4542 59.9998 32.0000 1.9745 1.9765 416.0250 416.5254 0.0754 -1.0000 -1.0000 3602626 1580078179.20 151.4542 59.9998 32.0000 1.9751 1.9771 416.0498 416.5504 0.0755 -1.0000 -1.0000 3602688 1580078179.30 151.5216 59.9998 32.0000 1.9749 1.9769 416.1338 416.6359 0.0757 -1.0000 -1.0000 3602751 1580078179.40 151.5216 59.9998 32.0000 1.9753 1.9773 415.9553 416.4580 0.0758 -1.0000 -1.0000 3602829 1580078179.50 151.5216 59.9998 32.0000 1.9756 1.9776 415.8506 416.3519 0.0757 -1.0000 -1.0000 3602891 1580078179.60 151.5216 59.9998 32.0000 1.9749 1.9769 415.9485 416.4498 0.0755 -1.0000 -1.0000 3602954 1580078179.70 151.5216 59.9998 32.0000 1.9748 1.9768 416.1438 416.6457 0.0758 -1.0000 -1.0000 3603079 1580078179.80 151.5216 59.9998 32.0000 1.9749 1.9769 416.0423 416.5444 0.0757 -1.0000 -1.0000 3603141 1580078179.90 151.4885 59.9989 32.0000 1.9761 1.9780 415.9358 416.4378 0.0758 -1.0000 -1.0000 3603220 1580078180.00 151.4836 59.9987 32.0000 1.9753 1.9772 415.8830 416.3849 0.0756 -1.0000 -1.0000 3603282 1580078180.10 151.4836 59.9987 32.0000 1.9747 1.9766 415.9548 416.4560 0.0755 -1.0000 -1.0000 3603344 1580078180.20 151.4836 59.9987 32.0000 1.9744 1.9764 415.9088 416.4099 0.0757 -1.0000 -1.0000 3603407 1580078180.30 151.4836 59.9987 32.0000 1.9745 1.9765 416.0592 416.5608 0.0756 -1.0000 -1.0000 3603485 1580078180.40 151.4908 59.9987 32.0000 1.9745 1.9764 416.1118 416.6132 0.0756 -1.0000 -1.0000 3603548 1580078180.50 151.5391 59.9987 32.0000 1.9747 1.9766 416.0537 416.5550 0.0756 -1.0000 -1.0000 3603610 1580078180.60 151.5391 59.9987 32.0000 1.9753 1.9773 415.8679 416.3688 0.0756 -1.0000 -1.0000 3603673 1580078180.70 151.5391 59.9987 32.0000 1.9765 1.9785 415.8240 416.3256 0.0757 -1.0000 -1.0000 3603907 1580078180.80 151.5391 59.9987 32.0000 1.9743 1.9763 416.0581 416.5600 0.0756 -1.0000 -1.0000 3603985 1580078180.90 151.5391 59.9987 32.0000 1.9742 1.9762 416.0380 416.5412 0.0759 -1.0000 -1.0000 3604048 1580078181.00 151.5042 59.9987 32.0000 1.9746 1.9765 415.9937 416.4962 0.0757 -1.0000 -1.0000 3604110 1580078181.10 151.5042 59.9987 32.0000 1.9744 1.9763 415.9649 416.4669 0.0757 -1.0000 -1.0000 3604188 1580078181.20 151.5042 59.9987 32.0000 1.9751 1.9770 415.8607 416.3622 0.0756 -1.0000 -1.0000 3604891 1580078181.30 151.5042 59.9987 32.0000 1.9744 1.9763 415.9757 416.4771 0.0757 -1.0000 -1.0000 3604954 1580078181.40 151.5042 59.9987 32.0000 1.9732 1.9752 416.0346 416.5365 0.0757 -1.0000 -1.0000 3605032 1580078181.50 151.5329 59.9987 32.0000 1.9741 1.9761 415.9158 416.4179 0.0757 -1.0000 -1.0000 3605094 1580078181.60 151.5670 59.9987 32.0000 1.9741 1.9760 415.8235 416.3244 0.0756 -1.0000 -1.0000 3605157 1580078181.70 151.5670 59.9987 32.0000 1.9754 1.9774 415.8320 416.3336 0.0757 -1.0000 -1.0000 3605438 1580078181.80 151.5670 59.9987 32.0000 1.9758 1.9778 415.8598 416.3607 0.0756 -1.0000 -1.0000 3605501 1580078181.90 151.5670 59.9987 32.0000 1.9741 1.9761 416.0565 416.5589 0.0757 -1.0000 -1.0000 3605563 1580078182.00 151.5670 59.9987 32.0000 1.9741 1.9761 416.0459 416.5476 0.0757 -1.0000 -1.0000 3605626 1580078182.10 151.5670 59.9987 32.0000 1.9745 1.9765 415.9673 416.4688 0.0757 -1.0000 -1.0000 3605688 1580078182.20 151.5670 59.9987 32.0000 1.9752 1.9772 415.9000 416.4019 0.0757 -1.0000 -1.0000 3605907 1580078182.30 151.5670 59.9987 32.0000 1.9750 1.9770 415.8498 416.3506 0.0755 -1.0000 -1.0000 3605985 1580078182.40 151.5670 59.9987 32.0000 1.9748 1.9768 416.0203 416.5218 0.0757 -1.0000 -1.0000 3606048 1580078182.50 151.5670 59.9987 32.0000 1.9740 1.9760 416.0458 416.5480 0.0757 -1.0000 -1.0000 3606110 1580078182.60 151.5496 59.9987 32.0000 1.9738 1.9758 416.1016 416.6038 0.0758 -1.0000 -1.0000 3606173 1580078182.70 151.5496 59.9987 32.0000 1.9742 1.9761 416.0604 416.5622 0.0757 -1.0000 -1.0000 3606360 1580078182.80 151.5496 59.9987 32.0000 1.9759 1.9779 415.9504 416.4524 0.0757 -1.0000 -1.0000 3606423 1580078182.90 151.5496 59.9987 32.0000 1.9756 1.9776 415.8675 416.3689 0.0756 -1.0000 -1.0000 3606485 1580078183.00 151.5496 59.9987 32.0000 1.9742 1.9762 416.0688 416.5703 0.0756 -1.0000 -1.0000 3606548 1580078183.10 151.5496 59.9987 32.0000 1.9738 1.9757 416.0675 416.5685 0.0756 -1.0000 -1.0000 3606626 1580078183.20 151.4578 59.9987 32.0000 1.9747 1.9766 416.0478 416.5504 0.0758 -1.0000 -1.0000 3606688 1580078183.30 151.4578 59.9987 32.0000 1.9752 1.9771 415.9248 416.4272 0.0758 -1.0000 -1.0000 3606751 1580078183.40 151.4578 59.9987 32.0000 1.9758 1.9778 415.8522 416.3541 0.0757 -1.0000 -1.0000 3606829 1580078183.50 151.4578 59.9987 32.0000 1.9752 1.9772 415.9089 416.4106 0.0757 -1.0000 -1.0000 3606891 1580078183.60 151.4578 59.9987 32.0000 1.9753 1.9773 415.9812 416.4824 0.0755 -1.0000 -1.0000 3606954 1580078183.70 151.4243 59.9987 32.0000 1.9743 1.9763 416.0686 416.5702 0.0757 -1.0000 -1.0000 3607032 1580078183.80 151.4226 59.9987 32.0000 1.9748 1.9767 416.0400 416.5422 0.0757 -1.0000 -1.0000 3607094 1580078183.90 151.4226 59.9987 32.0000 1.9756 1.9776 415.9782 416.4798 0.0757 -1.0000 -1.0000 3607157 1580078184.00 151.4226 59.9987 32.0000 1.9758 1.9778 415.8613 416.3635 0.0758 -1.0000 -1.0000 3607220 1580078184.10 151.4226 59.9987 32.0000 1.9745 1.9765 416.0872 416.5883 0.0755 -1.0000 -1.0000 3607282 1580078184.20 151.4226 59.9987 32.0000 1.9747 1.9766 416.0555 416.5580 0.0758 -1.0000 -1.0000 3607345 1580078184.30 151.4226 59.9987 32.0000 1.9749 1.9768 416.0766 416.5788 0.0757 -1.0000 -1.0000 3607579 1580078184.40 151.4541 59.9987 32.0000 1.9748 1.9768 415.9575 416.4593 0.0757 -1.0000 -1.0000 3607641 1580078184.50 151.4541 59.9987 32.0000 1.9747 1.9767 415.7961 416.2973 0.0755 -1.0000 -1.0000 3607704 1580078184.60 151.4541 59.9987 32.0000 1.9746 1.9766 415.8618 416.3617 0.0755 -1.0000 -1.0000 3607782 1580078184.70 151.4541 59.9987 32.0000 1.9750 1.9769 415.9560 416.4573 0.0756 -1.0000 -1.0000 3607845 1580078184.80 151.4541 59.9987 32.0000 1.9737 1.9757 416.1833 416.6854 0.0757 -1.0000 -1.0000 3608079 1580078184.90 151.4541 59.9987 32.0000 1.9744 1.9764 416.0126 416.5138 0.0756 -1.0000 -1.0000 3608141 1580078185.00 151.4772 59.9984 32.0000 1.9752 1.9772 415.9478 416.4486 0.0755 -1.0000 -1.0000 3608204 1580078185.10 151.4772 59.9984 32.0000 1.9750 1.9769 415.7976 416.2986 0.0756 -1.0000 -1.0000 3608282 1580078185.20 151.4772 59.9984 32.0000 1.9756 1.9776 415.9216 416.4234 0.0757 -1.0000 -1.0000 3608344 1580078185.30 151.4772 59.9984 32.0000 1.9748 1.9768 416.1341 416.6356 0.0755 -1.0000 -1.0000 3608594 1580078185.40 151.4772 59.9984 32.0000 1.9750 1.9770 416.0539 416.5553 0.0756 -1.0000 -1.0000 3608657 1580078185.50 151.5405 59.9984 32.0000 1.9751 1.9771 415.9044 416.4056 0.0756 -1.0000 -1.0000 3608719 1580078185.60 151.5796 59.9984 32.0000 1.9749 1.9768 415.8986 416.4002 0.0757 -1.0000 -1.0000 3608782 1580078185.70 151.5796 59.9984 32.0000 1.9742 1.9762 416.0001 416.5015 0.0756 -1.0000 -1.0000 3608860 1580078185.80 151.5796 59.9984 32.0000 1.9751 1.9771 416.0869 416.5878 0.0756 -1.0000 -1.0000 3609141 1580078185.90 151.5796 59.9984 32.0000 1.9746 1.9766 416.0774 416.5784 0.0755 -1.0000 -1.0000 3609204 1580078186.00 151.5796 59.9984 32.0000 1.9751 1.9770 415.8877 416.3894 0.0757 -1.0000 -1.0000 3609282 1580078186.10 151.5447 59.9984 32.0000 1.9750 1.9770 415.8917 416.3933 0.0756 -1.0000 -1.0000 3609345 1580078186.20 151.5447 59.9984 32.0000 1.9749 1.9768 415.9617 416.4631 0.0756 -1.0000 -1.0000 3609407 1580078186.30 151.5447 59.9984 32.0000 1.9744 1.9763 416.0031 416.5050 0.0757 -1.0000 -1.0000 3609845 1580078186.40 151.5447 59.9984 32.0000 1.9741 1.9760 415.9529 416.4545 0.0757 -1.0000 -1.0000 3609907 1580078186.50 151.5447 59.9984 32.0000 1.9745 1.9765 415.8299 416.3315 0.0756 -1.0000 -1.0000 3609970 1580078186.60 151.5501 59.9984 32.0000 1.9743 1.9763 415.7893 416.2894 0.0755 -1.0000 -1.0000 3610048 1580078186.70 151.5517 59.9984 32.0000 1.9742 1.9761 415.9805 416.4822 0.0756 -1.0000 -1.0000 3610110 1580078186.80 151.5517 59.9984 32.0000 1.9732 1.9752 416.1180 416.6193 0.0756 -1.0000 -1.0000 3610173 1580078186.90 151.5517 59.9984 32.0000 1.9742 1.9761 416.0333 416.5355 0.0757 -1.0000 -1.0000 3610235 1580078187.00 151.5517 59.9984 32.0000 1.9745 1.9765 415.9227 416.4243 0.0756 -1.0000 -1.0000 3610298 1580078187.10 151.5517 59.9984 32.0000 1.9751 1.9770 415.8374 416.3371 0.0754 -1.0000 -1.0000 3610376 1580078187.20 151.5453 59.9984 32.0000 1.9734 1.9754 416.0495 416.5509 0.0756 -1.0000 -1.0000 3610438 1580078187.30 151.5287 59.9984 32.0000 1.9739 1.9758 416.0908 416.5923 0.0757 -1.0000 -1.0000 3610829 1580078187.40 151.5218 59.9984 32.0000 1.9742 1.9761 416.1031 416.6051 0.0757 -1.0000 -1.0000 3610907 1580078187.50 151.5218 59.9984 32.0000 1.9746 1.9766 415.9156 416.4165 0.0755 -1.0000 -1.0000 3610970 1580078187.60 151.5218 59.9984 32.0000 1.9744 1.9764 415.8549 416.3553 0.0755 -1.0000 -1.0000 3611032 1580078187.70 151.5249 59.9984 32.0000 1.9744 1.9763 415.9349 416.4363 0.0757 -1.0000 -1.0000 3611110 1580078187.80 151.5249 59.9984 32.0000 1.9735 1.9755 416.0617 416.5632 0.0756 -1.0000 -1.0000 3611173 1580078187.90 151.5249 59.9984 32.0000 1.9737 1.9757 416.1169 416.6184 0.0756 -1.0000 -1.0000 3611235 1580078188.00 151.5249 59.9984 32.0000 1.9747 1.9766 415.9909 416.4929 0.0757 -1.0000 -1.0000 3611313 1580078188.10 151.5249 59.9984 32.0000 1.9753 1.9772 415.9153 416.4174 0.0757 -1.0000 -1.0000 3611376 1580078188.20 151.4934 59.9984 32.0000 1.9746 1.9765 415.8684 416.3698 0.0756 -1.0000 -1.0000 3611438 1580078188.30 151.4366 59.9984 32.0000 1.9740 1.9760 416.0568 416.5573 0.0754 -1.0000 -1.0000 3611517 1580078188.40 151.4366 59.9984 32.0000 1.9744 1.9764 416.1540 416.6531 0.0753 -1.0000 -1.0000 3611673 1580078188.50 151.4366 59.9984 32.0000 1.9735 1.9755 416.1231 416.6241 0.0755 -1.0000 -1.0000 3611751 1580078188.60 151.4366 59.9984 32.0000 1.9745 1.9765 416.0021 416.5034 0.0756 -1.0000 -1.0000 3611813 1580078188.70 151.4366 59.9984 32.0000 1.9754 1.9773 415.9602 416.4616 0.0756 -1.0000 -1.0000 3611876 1580078188.80 151.4357 59.9984 32.0000 1.9749 1.9769 416.0481 416.5488 0.0756 -1.0000 -1.0000 3611938 1580078188.90 151.4357 59.9984 32.0000 1.9750 1.9769 416.0589 416.5607 0.0757 -1.0000 -1.0000 3612329 1580078189.00 151.4357 59.9984 32.0000 1.9747 1.9766 416.0695 416.5709 0.0756 -1.0000 -1.0000 3612391 1580078189.10 151.4357 59.9984 32.0000 1.9748 1.9768 415.9072 416.4079 0.0756 -1.0000 -1.0000 3612470 1580078189.20 151.4357 59.9984 32.0000 1.9753 1.9772 415.8246 416.3258 0.0755 -1.0000 -1.0000 3612532 1580078189.30 151.4353 59.9984 32.0000 1.9753 1.9773 415.8958 416.3959 0.0754 -1.0000 -1.0000 3612594 1580078189.40 151.4352 59.9984 32.0000 1.9751 1.9771 416.0560 416.5571 0.0756 -1.0000 -1.0000 3612938 1580078189.50 151.4352 59.9984 32.0000 1.9747 1.9767 416.0783 416.5796 0.0756 -1.0000 -1.0000 3613001 1580078189.60 151.4352 59.9984 32.0000 1.9751 1.9770 416.0426 416.5441 0.0756 -1.0000 -1.0000 3613063 1580078189.70 151.4352 59.9984 32.0000 1.9753 1.9773 415.9546 416.4563 0.0756 -1.0000 -1.0000 3613126 1580078189.80 151.4352 59.9984 32.0000 1.9757 1.9776 415.9670 416.4675 0.0754 -1.0000 -1.0000 3613188 1580078189.90 151.4352 59.9984 32.0000 1.9742 1.9761 416.0985 416.6004 0.0757 -1.0000 -1.0000 3613579 1580078190.00 151.4352 59.9984 32.0000 1.9740 1.9760 416.1705 416.6727 0.0756 -1.0000 -1.0000 3613657 1580078190.10 151.4352 59.9984 32.0000 1.9750 1.9770 416.0286 416.5295 0.0755 -1.0000 -1.0000 3613720 1580078190.20 151.4510 59.9985 32.0000 1.9743 1.9763 415.8273 416.3280 0.0755 -1.0000 -1.0000 3613782 1580078190.30 151.4510 59.9985 32.0000 1.9748 1.9767 415.8933 416.3939 0.0756 -1.0000 -1.0000 3613860 1580078190.40 151.4510 59.9985 32.0000 1.9744 1.9764 415.9586 416.4603 0.0756 -1.0000 -1.0000 3613954 1580078190.50 151.4510 59.9985 32.0000 1.9743 1.9762 416.1267 416.6300 0.0758 -1.0000 -1.0000 3614017 1580078190.60 151.4510 59.9985 32.0000 1.9742 1.9761 416.0639 416.5651 0.0756 -1.0000 -1.0000 3614094 1580078190.70 151.4510 59.9985 32.0000 1.9738 1.9757 416.0576 416.5586 0.0755 -1.0000 -1.0000 3614157 1580078190.80 151.4510 59.9985 32.0000 1.9747 1.9767 415.9662 416.4670 0.0755 -1.0000 -1.0000 3614220 1580078190.90 151.4527 59.9985 32.0000 1.9744 1.9763 415.8779 416.3786 0.0756 -1.0000 -1.0000 3614282 1580078191.00 151.5057 59.9985 32.0000 1.9746 1.9765 416.0590 416.5606 0.0756 -1.0000 -1.0000 3614344 1580078191.10 151.5121 59.9985 32.0000 1.9741 1.9761 416.1279 416.6295 0.0756 -1.0000 -1.0000 3614423 1580078191.20 151.5121 59.9985 32.0000 1.9744 1.9763 416.1389 416.6404 0.0756 -1.0000 -1.0000 3614485 1580078191.30 151.5121 59.9985 32.0000 1.9746 1.9766 415.9538 416.4552 0.0756 -1.0000 -1.0000 3614548 1580078191.40 151.5121 59.9985 32.0000 1.9748 1.9768 415.8475 416.3491 0.0757 -1.0000 -1.0000 3614673 1580078191.50 151.5317 59.9985 32.0000 1.9741 1.9760 415.7971 416.2981 0.0755 -1.0000 -1.0000 3614735 1580078191.60 151.5317 59.9985 32.0000 1.9740 1.9760 415.9463 416.4470 0.0755 -1.0000 -1.0000 3614797 1580078191.70 151.5317 59.9985 32.0000 1.9741 1.9760 416.0425 416.5442 0.0756 -1.0000 -1.0000 3614876 1580078191.80 151.5317 59.9985 32.0000 1.9737 1.9757 416.1534 416.6533 0.0753 -1.0000 -1.0000 3614938 1580078191.90 151.5317 59.9985 32.0000 1.9741 1.9761 416.1632 416.6656 0.0757 -1.0000 -1.0000 3615001 1580078192.00 151.5317 59.9985 32.0000 1.9748 1.9768 415.8990 416.3994 0.0755 -1.0000 -1.0000 3615407 1580078192.10 151.5317 59.9985 32.0000 1.9744 1.9764 415.8912 416.3920 0.0756 -1.0000 -1.0000 3615470 1580078192.20 151.5317 59.9985 32.0000 1.9741 1.9761 415.9610 416.4609 0.0754 -1.0000 -1.0000 3615532 1580078192.30 151.5317 59.9985 32.0000 1.9743 1.9762 416.1222 416.6234 0.0757 -1.0000 -1.0000 3615594 1580078192.40 151.5317 59.9985 32.0000 1.9745 1.9764 416.0573 416.5592 0.0756 -1.0000 -1.0000 3615673 1580078192.50 151.5317 59.9985 32.0000 1.9747 1.9766 416.0602 416.5619 0.0757 -1.0000 -1.0000 3615845 1580078192.60 151.5317 59.9985 32.0000 1.9750 1.9770 415.8957 416.3969 0.0755 -1.0000 -1.0000 3615923 1580078192.70 151.5204 59.9985 32.0000 1.9743 1.9762 415.9670 416.4678 0.0756 -1.0000 -1.0000 3615985 1580078192.80 151.5198 59.9985 32.0000 1.9749 1.9769 416.0729 416.5727 0.0754 -1.0000 -1.0000 3616048 1580078192.90 151.5198 59.9985 32.0000 1.9741 1.9761 416.1511 416.6523 0.0755 -1.0000 -1.0000 3616126 1580078193.00 151.5198 59.9985 32.0000 1.9747 1.9767 416.0582 416.5591 0.0755 -1.0000 -1.0000 3616360 1580078193.10 151.4560 59.9985 32.0000 1.9753 1.9772 415.8901 416.3912 0.0755 -1.0000 -1.0000 3616423 1580078193.20 151.4532 59.9985 32.0000 1.9754 1.9774 415.9658 416.4654 0.0755 -1.0000 -1.0000 3616485 1580078193.30 151.4247 59.9985 32.0000 1.9748 1.9768 415.9245 416.4247 0.0754 -1.0000 -1.0000 3616548 1580078193.40 151.4247 59.9985 32.0000 1.9746 1.9765 416.0385 416.5388 0.0754 -1.0000 -1.0000 3616626 1580078193.50 151.4247 59.9985 32.0000 1.9746 1.9766 416.0846 416.5845 0.0754 -1.0000 -1.0000 3616860 1580078193.60 151.4247 59.9985 32.0000 1.9744 1.9763 416.0171 416.5182 0.0756 -1.0000 -1.0000 3616923 1580078193.70 151.4247 59.9985 32.0000 1.9749 1.9769 415.8527 416.3550 0.0757 -1.0000 -1.0000 3617001 1580078193.80 151.3889 59.9985 32.0000 1.9750 1.9770 415.9130 416.4138 0.0756 -1.0000 -1.0000 3617063 1580078193.90 151.3889 59.9985 32.0000 1.9748 1.9767 416.0812 416.5828 0.0756 -1.0000 -1.0000 3617126 1580078194.00 151.3889 59.9985 32.0000 1.9745 1.9765 416.0086 416.5088 0.0755 -1.0000 -1.0000 3617610 1580078194.10 151.3889 59.9985 32.0000 1.9733 1.9753 416.0460 416.5469 0.0755 -1.0000 -1.0000 3617673 1580078194.20 151.3889 59.9985 32.0000 1.9747 1.9767 415.9395 416.4395 0.0754 -1.0000 -1.0000 3617735 1580078194.30 151.3889 59.9985 32.0000 1.9748 1.9768 415.9129 416.4140 0.0756 -1.0000 -1.0000 3617797 1580078194.40 151.3889 59.9985 32.0000 1.9747 1.9767 415.9746 416.4757 0.0756 -1.0000 -1.0000 3617860 1580078194.50 151.3889 59.9985 32.0000 1.9743 1.9763 416.0563 416.5568 0.0754 -1.0000 -1.0000 3618094 1580078194.60 151.3889 59.9985 32.0000 1.9744 1.9764 416.0742 416.5749 0.0755 -1.0000 -1.0000 3618173 1580078194.70 151.3889 59.9985 32.0000 1.9750 1.9770 415.9201 416.4214 0.0756 -1.0000 -1.0000 3618235 1580078194.80 151.4558 59.9985 32.0000 1.9753 1.9773 415.8979 416.3983 0.0755 -1.0000 -1.0000 3618297 1580078194.90 151.4481 59.9985 32.0000 1.9749 1.9768 415.9582 416.4594 0.0756 -1.0000 -1.0000 3618376 1580078195.00 151.4481 59.9985 32.0000 1.9748 1.9768 416.1065 416.6080 0.0756 -1.0000 -1.0000 3618579 1580078195.10 151.4481 59.9985 32.0000 1.9743 1.9762 416.1858 416.6871 0.0756 -1.0000 -1.0000 3618657 1580078195.20 151.4760 59.9986 32.0000 1.9744 1.9763 416.0883 416.5894 0.0756 -1.0000 -1.0000 3618720 1580078195.30 151.4633 59.9986 32.0000 1.9743 1.9762 415.9550 416.4555 0.0754 -1.0000 -1.0000 3618782 1580078195.40 151.4633 59.9986 32.0000 1.9746 1.9765 415.9043 416.4054 0.0757 -1.0000 -1.0000 3618845 1580078195.50 151.4490 59.9986 32.0000 1.9746 1.9766 416.0160 416.5170 0.0755 -1.0000 -1.0000 3618907 1580078195.60 151.4445 59.9986 32.0000 1.9743 1.9763 416.0589 416.5599 0.0756 -1.0000 -1.0000 3619094 1580078195.70 151.4445 59.9986 32.0000 1.9740 1.9759 416.1059 416.6063 0.0754 -1.0000 -1.0000 3619173 1580078195.80 151.4445 59.9986 32.0000 1.9747 1.9766 416.0758 416.5770 0.0755 -1.0000 -1.0000 3619235 1580078195.90 151.4445 59.9986 32.0000 1.9751 1.9770 415.9414 416.4421 0.0755 -1.0000 -1.0000 3619297 1580078196.00 151.4445 59.9986 32.0000 1.9753 1.9772 416.0070 416.5070 0.0754 -1.0000 -1.0000 3619360 1580078196.10 151.4745 59.9986 32.0000 1.9746 1.9766 416.0431 416.5423 0.0754 -1.0000 -1.0000 3619438 1580078196.20 151.4745 59.9986 32.0000 1.9742 1.9761 415.9909 416.4923 0.0756 -1.0000 -1.0000 3619501 1580078196.30 151.4745 59.9986 32.0000 1.9741 1.9760 416.1241 416.6250 0.0755 -1.0000 -1.0000 3619563 1580078196.40 151.4745 59.9986 32.0000 1.9750 1.9769 416.0146 416.5154 0.0756 -1.0000 -1.0000 3619641 1580078196.50 151.4745 59.9986 32.0000 1.9758 1.9778 415.8821 416.3832 0.0755 -1.0000 -1.0000 3619704 1580078196.60 151.5281 59.9986 32.0000 1.9744 1.9763 415.9343 416.4343 0.0754 -1.0000 -1.0000 3619767 1580078196.70 151.5579 59.9986 32.0000 1.9742 1.9761 415.9569 416.4565 0.0754 -1.0000 -1.0000 3619829 1580078196.80 151.5579 59.9986 32.0000 1.9741 1.9760 416.1201 416.6209 0.0755 -1.0000 -1.0000 3619891 1580078196.90 151.5579 59.9986 32.0000 1.9745 1.9765 416.1305 416.6312 0.0755 -1.0000 -1.0000 3619969 1580078197.00 151.5579 59.9986 32.0000 1.9756 1.9776 415.9732 416.4734 0.0754 -1.0000 -1.0000 3620032 1580078197.10 151.5579 59.9986 32.0000 1.9753 1.9772 415.9661 416.4659 0.0754 -1.0000 -1.0000 3620360 1580078197.20 151.5579 59.9986 32.0000 1.9746 1.9766 415.9894 416.4897 0.0754 -1.0000 -1.0000 3620422 1580078197.30 151.5579 59.9986 32.0000 1.9739 1.9759 416.0517 416.5517 0.0755 -1.0000 -1.0000 3620485 1580078197.40 151.5579 59.9986 32.0000 1.9740 1.9760 416.1376 416.6378 0.0754 -1.0000 -1.0000 3620563 1580078197.50 151.5579 59.9986 32.0000 1.9746 1.9765 416.1871 416.6878 0.0755 -1.0000 -1.0000 3620626 1580078197.60 151.5579 59.9986 32.0000 1.9749 1.9768 415.8880 416.3880 0.0755 -1.0000 -1.0000 3620922 1580078197.70 151.5588 59.9986 32.0000 1.9753 1.9773 416.0128 416.5140 0.0756 -1.0000 -1.0000 3621001 1580078197.80 151.5588 59.9986 32.0000 1.9747 1.9767 415.9294 416.4296 0.0755 -1.0000 -1.0000 3621063 1580078197.90 151.5588 59.9986 32.0000 1.9747 1.9767 416.0749 416.5761 0.0756 -1.0000 -1.0000 3621126 1580078198.00 151.5588 59.9986 32.0000 1.9742 1.9761 416.1144 416.6163 0.0757 -1.0000 -1.0000 3621204 1580078198.10 151.5588 59.9986 32.0000 1.9753 1.9773 416.1056 416.6062 0.0754 -1.0000 -1.0000 3621422 1580078198.20 151.5490 59.9986 32.0000 1.9760 1.9780 415.9310 416.4312 0.0755 -1.0000 -1.0000 3621485 1580078198.30 151.5149 59.9986 32.0000 1.9760 1.9780 416.0100 416.5104 0.0754 -1.0000 -1.0000 3621563 1580078198.40 151.5149 59.9986 32.0000 1.9755 1.9774 416.1310 416.6311 0.0754 -1.0000 -1.0000 3621626 1580078198.50 151.5149 59.9986 32.0000 1.9751 1.9771 416.1434 416.6445 0.0755 -1.0000 -1.0000 3621688 1580078198.60 151.5005 59.9986 32.0000 1.9748 1.9768 416.0898 416.5913 0.0756 -1.0000 -1.0000 3621938 1580078198.70 151.5005 59.9986 32.0000 1.9754 1.9773 415.9450 416.4459 0.0755 -1.0000 -1.0000 3622001 1580078198.80 151.4313 59.9986 32.0000 1.9757 1.9777 415.8650 416.3656 0.0755 -1.0000 -1.0000 3622063 1580078198.90 151.4313 59.9986 32.0000 1.9751 1.9770 415.9200 416.4213 0.0756 -1.0000 -1.0000 3622141 1580078199.00 151.4313 59.9986 32.0000 1.9750 1.9769 416.1212 416.6224 0.0755 -1.0000 -1.0000 3622204 1580078199.10 151.4313 59.9986 32.0000 1.9752 1.9771 416.2033 416.7036 0.0754 -1.0000 -1.0000 3622438 1580078199.20 151.4313 59.9986 32.0000 1.9748 1.9767 416.0252 416.5259 0.0755 -1.0000 -1.0000 3622501 1580078199.30 151.4895 59.9986 32.0000 1.9756 1.9775 415.9861 416.4864 0.0754 -1.0000 -1.0000 3622563 1580078199.40 151.5206 59.9986 32.0000 1.9757 1.9777 415.9837 416.4836 0.0754 -1.0000 -1.0000 3622641 1580078199.50 151.5206 59.9986 32.0000 1.9754 1.9774 416.0177 416.5178 0.0755 -1.0000 -1.0000 3622704 1580078199.60 151.5206 59.9986 32.0000 1.9751 1.9770 416.1348 416.6368 0.0757 -1.0000 -1.0000 3622767 1580078199.70 151.5206 59.9986 32.0000 1.9745 1.9765 416.1793 416.6815 0.0757 -1.0000 -1.0000 3623110 1580078199.80 151.5206 59.9986 32.0000 1.9748 1.9767 416.0283 416.5295 0.0755 -1.0000 -1.0000 3623172 1580078199.90 151.5845 59.9988 32.0000 1.9751 1.9771 415.8822 416.3819 0.0754 -1.0000 -1.0000 3623235 1580078200.00 151.6078 59.9990 32.0000 1.9750 1.9770 416.0990 416.5998 0.0755 -1.0000 -1.0000 3623313 1580078200.10 151.6078 59.9990 32.0000 1.9752 1.9772 416.2139 416.7150 0.0755 -1.0000 -1.0000 3623376 1580078200.20 151.6078 59.9990 32.0000 1.9744 1.9764 416.1424 416.6440 0.0757 -1.0000 -1.0000 3624063 1580078200.30 151.6078 59.9990 32.0000 1.9749 1.9769 416.1236 416.6255 0.0756 -1.0000 -1.0000 3624157 1580078200.40 151.6078 59.9990 32.0000 1.9751 1.9771 415.8810 416.3804 0.0753 -1.0000 -1.0000 3624220 1580078200.50 151.5838 59.9990 32.0000 1.9755 1.9775 415.9567 416.4562 0.0753 -1.0000 -1.0000 3624282 1580078200.60 151.5838 59.9990 32.0000 1.9749 1.9768 416.1132 416.6132 0.0754 -1.0000 -1.0000 3624360 1580078200.70 151.5838 59.9990 32.0000 1.9742 1.9762 416.1682 416.6691 0.0755 -1.0000 -1.0000 3624422 1580078200.80 151.5838 59.9990 32.0000 1.9745 1.9765 416.0896 416.5905 0.0755 -1.0000 -1.0000 3624485 1580078200.90 151.5838 59.9990 32.0000 1.9746 1.9765 415.9370 416.4376 0.0755 -1.0000 -1.0000 3624563 1580078201.00 151.5432 59.9990 32.0000 1.9754 1.9773 415.9300 416.4304 0.0755 -1.0000 -1.0000 3624626 1580078201.10 151.5356 59.9990 32.0000 1.9745 1.9765 415.9148 416.4163 0.0756 -1.0000 -1.0000 3624704 1580078201.20 151.5356 59.9990 32.0000 1.9740 1.9759 416.1458 416.6464 0.0755 -1.0000 -1.0000 3624766 1580078201.30 151.5356 59.9990 32.0000 1.9745 1.9765 416.1425 416.6432 0.0755 -1.0000 -1.0000 3624829 1580078201.40 151.5356 59.9990 32.0000 1.9752 1.9772 416.0186 416.5199 0.0756 -1.0000 -1.0000 3624907 1580078201.50 151.5356 59.9990 32.0000 1.9750 1.9770 415.8988 416.3995 0.0755 -1.0000 -1.0000 3624969 1580078201.60 151.4947 59.9990 32.0000 1.9746 1.9765 415.9360 416.4365 0.0755 -1.0000 -1.0000 3625032 1580078201.70 151.4947 59.9990 32.0000 1.9746 1.9766 415.9163 416.4166 0.0754 -1.0000 -1.0000 3625235 1580078201.80 151.4947 59.9990 32.0000 1.9737 1.9757 416.0464 416.5467 0.0755 -1.0000 -1.0000 3625297 1580078201.90 151.4947 59.9990 32.0000 1.9741 1.9760 416.0614 416.5616 0.0755 -1.0000 -1.0000 3625360 1580078202.00 151.4947 59.9990 32.0000 1.9740 1.9759 416.0369 416.5373 0.0754 -1.0000 -1.0000 3625438 1580078202.10 151.4947 59.9990 32.0000 1.9756 1.9776 415.8907 416.3908 0.0755 -1.0000 -1.0000 3625485 1580078202.20 151.4947 59.9990 32.0000 1.9744 1.9764 415.9823 416.4837 0.0756 -1.0000 -1.0000 3626126 1580078202.30 151.4947 59.9990 32.0000 1.9739 1.9759 416.0462 416.5467 0.0754 -1.0000 -1.0000 3626204 1580078202.40 151.4947 59.9990 32.0000 1.9737 1.9756 416.0844 416.5852 0.0755 -1.0000 -1.0000 3626267 1580078202.50 151.4947 59.9990 32.0000 1.9742 1.9762 415.9967 416.4967 0.0754 -1.0000 -1.0000 3626344 1580078202.60 151.4881 59.9990 32.0000 1.9748 1.9768 415.9801 416.4809 0.0756 -1.0000 -1.0000 3626407 1580078202.70 151.3902 59.9990 32.0000 1.9749 1.9768 415.8949 416.3970 0.0757 -1.0000 -1.0000 3626470 1580078202.80 151.3902 59.9990 32.0000 1.9745 1.9764 415.9215 416.4215 0.0755 -1.0000 -1.0000 3626532 1580078202.90 151.3902 59.9990 32.0000 1.9747 1.9767 416.0174 416.5183 0.0755 -1.0000 -1.0000 3626610 1580078203.00 151.3902 59.9990 32.0000 1.9734 1.9754 416.1404 416.6417 0.0755 -1.0000 -1.0000 3626672 1580078203.10 151.3902 59.9990 32.0000 1.9743 1.9763 416.0264 416.5263 0.0754 -1.0000 -1.0000 3626751 1580078203.20 151.3902 59.9990 32.0000 1.9753 1.9773 415.8642 416.3648 0.0755 -1.0000 -1.0000 3626813 1580078203.30 151.4088 59.9990 32.0000 1.9749 1.9769 415.9019 416.4023 0.0755 -1.0000 -1.0000 3626876 1580078203.40 151.4088 59.9990 32.0000 1.9743 1.9762 415.8773 416.3784 0.0755 -1.0000 -1.0000 3626938 1580078203.50 151.4088 59.9990 32.0000 1.9739 1.9758 416.0022 416.5029 0.0755 -1.0000 -1.0000 3627001 1580078203.60 151.4088 59.9990 32.0000 1.9741 1.9760 416.1980 416.6989 0.0755 -1.0000 -1.0000 3627063 1580078203.70 151.4088 59.9990 32.0000 1.9741 1.9760 416.0134 416.5136 0.0755 -1.0000 -1.0000 3627141 1580078203.80 151.4660 59.9990 32.0000 1.9750 1.9770 416.0105 416.5110 0.0754 -1.0000 -1.0000 3627204 1580078203.90 151.4660 59.9990 32.0000 1.9755 1.9774 415.9225 416.4234 0.0755 -1.0000 -1.0000 3627267 1580078204.00 151.4660 59.9990 32.0000 1.9741 1.9761 415.9738 416.4739 0.0754 -1.0000 -1.0000 3627345 1580078204.10 151.4660 59.9990 32.0000 1.9748 1.9768 416.0653 416.5656 0.0754 -1.0000 -1.0000 3627407 1580078204.20 151.4660 59.9990 32.0000 1.9745 1.9765 416.0659 416.5661 0.0754 -1.0000 -1.0000 3627470 1580078204.30 151.4660 59.9990 32.0000 1.9745 1.9765 415.9706 416.4707 0.0754 -1.0000 -1.0000 3627594 1580078204.40 151.4660 59.9990 32.0000 1.9753 1.9772 415.8977 416.3993 0.0758 -1.0000 -1.0000 3627657 1580078204.50 151.4660 59.9990 32.0000 1.9748 1.9767 415.9558 416.4565 0.0755 -1.0000 -1.0000 3627735 1580078204.60 151.4660 59.9990 32.0000 1.9749 1.9768 416.1544 416.6553 0.0755 -1.0000 -1.0000 3627798 1580078204.70 151.4660 59.9990 32.0000 1.9750 1.9769 416.2271 416.7280 0.0755 -1.0000 -1.0000 3627860 1580078204.80 151.4660 59.9990 32.0000 1.9746 1.9766 416.0436 416.5442 0.0755 -1.0000 -1.0000 3628094 1580078204.90 151.5448 59.9988 32.0000 1.9749 1.9768 415.8911 416.3913 0.0755 -1.0000 -1.0000 3628157 1580078205.00 151.5448 59.9988 32.0000 1.9748 1.9768 415.9242 416.4252 0.0756 -1.0000 -1.0000 3628220 1580078205.10 151.5448 59.9988 32.0000 1.9752 1.9772 416.1110 416.6117 0.0754 -1.0000 -1.0000 3628298 1580078205.20 151.5448 59.9988 32.0000 1.9738 1.9758 416.1220 416.6219 0.0754 -1.0000 -1.0000 3628422 1580078205.30 151.5448 59.9988 32.0000 1.9742 1.9761 416.0716 416.5724 0.0755 -1.0000 -1.0000 3628657 1580078205.40 151.5448 59.9988 32.0000 1.9745 1.9765 415.9285 416.4293 0.0755 -1.0000 -1.0000 3628735 1580078205.50 151.4866 59.9988 32.0000 1.9743 1.9762 416.0533 416.5537 0.0754 -1.0000 -1.0000 3628798 1580078205.60 151.4866 59.9988 32.0000 1.9743 1.9762 416.0580 416.5583 0.0755 -1.0000 -1.0000 3628860 1580078205.70 151.4866 59.9988 32.0000 1.9744 1.9764 416.1160 416.6165 0.0755 -1.0000 -1.0000 3628922 1580078205.80 151.4866 59.9988 32.0000 1.9743 1.9762 416.0184 416.5188 0.0755 -1.0000 -1.0000 3629376 1580078205.90 151.4866 59.9988 32.0000 1.9754 1.9773 415.9656 416.4660 0.0754 -1.0000 -1.0000 3629438 1580078206.00 151.4849 59.9988 32.0000 1.9759 1.9778 415.8341 416.3344 0.0755 -1.0000 -1.0000 3629501 1580078206.10 151.4809 59.9988 32.0000 1.9756 1.9775 415.9024 416.4028 0.0756 -1.0000 -1.0000 3629563 1580078206.20 151.4809 59.9988 32.0000 1.9743 1.9763 415.9164 416.4165 0.0754 -1.0000 -1.0000 3629626 1580078206.30 151.4809 59.9988 32.0000 1.9739 1.9759 416.0515 416.5527 0.0755 -1.0000 -1.0000 3629860 1580078206.40 151.4809 59.9988 32.0000 1.9740 1.9760 416.1494 416.6499 0.0755 -1.0000 -1.0000 3629922 1580078206.50 151.4809 59.9988 32.0000 1.9741 1.9761 416.0348 416.5349 0.0754 -1.0000 -1.0000 3629985 1580078206.60 151.5046 59.9988 32.0000 1.9747 1.9767 415.9062 416.4074 0.0755 -1.0000 -1.0000 3630063 1580078206.70 151.5046 59.9988 32.0000 1.9750 1.9770 415.8826 416.3822 0.0753 -1.0000 -1.0000 3630126 1580078206.80 151.5046 59.9988 32.0000 1.9749 1.9768 416.0068 416.5077 0.0756 -1.0000 -1.0000 3630344 1580078206.90 151.5046 59.9988 32.0000 1.9742 1.9762 416.0111 416.5122 0.0755 -1.0000 -1.0000 3630422 1580078207.00 151.5046 59.9988 32.0000 1.9741 1.9760 416.0423 416.5431 0.0756 -1.0000 -1.0000 3630485 1580078207.10 151.4691 59.9988 32.0000 1.9748 1.9767 416.0323 416.5333 0.0755 -1.0000 -1.0000 3630563 1580078207.20 151.4666 59.9988 32.0000 1.9759 1.9778 415.9276 416.4281 0.0755 -1.0000 -1.0000 3630610 1580078207.30 151.4666 59.9988 32.0000 1.9738 1.9758 416.0567 416.5572 0.0755 -1.0000 -1.0000 3631110 1580078207.40 151.4666 59.9988 32.0000 1.9735 1.9754 416.0843 416.5853 0.0755 -1.0000 -1.0000 3631172 1580078207.50 151.4666 59.9988 32.0000 1.9741 1.9760 416.1436 416.6445 0.0755 -1.0000 -1.0000 3631235 1580078207.60 151.4619 59.9988 32.0000 1.9746 1.9765 416.0824 416.5836 0.0755 -1.0000 -1.0000 3631298 1580078207.70 151.4355 59.9988 32.0000 1.9754 1.9773 415.9431 416.4433 0.0754 -1.0000 -1.0000 3631376 1580078207.80 151.4355 59.9988 32.0000 1.9747 1.9766 415.8982 416.3993 0.0756 -1.0000 -1.0000 3631438 1580078207.90 151.4355 59.9988 32.0000 1.9739 1.9759 416.0254 416.5267 0.0756 -1.0000 -1.0000 3632157 1580078208.00 151.4355 59.9988 32.0000 1.9739 1.9759 416.1016 416.6026 0.0755 -1.0000 -1.0000 3632235 1580078208.10 151.4355 59.9988 32.0000 1.9751 1.9771 415.9718 416.4714 0.0753 -1.0000 -1.0000 3632297 1580078208.20 151.4355 59.9988 32.0000 1.9749 1.9768 415.9480 416.4475 0.0753 -1.0000 -1.0000 3632360 1580078208.30 151.4165 59.9988 32.0000 1.9752 1.9772 415.8683 416.3680 0.0754 -1.0000 -1.0000 3632438 1580078208.40 151.4165 59.9988 32.0000 1.9748 1.9768 416.1505 416.6524 0.0756 -1.0000 -1.0000 3632501 1580078208.50 151.4165 59.9988 32.0000 1.9731 1.9751 416.1488 416.6490 0.0754 -1.0000 -1.0000 3632563 1580078208.60 151.4165 59.9988 32.0000 1.9745 1.9765 416.0666 416.5674 0.0755 -1.0000 -1.0000 3632626 1580078208.70 151.4165 59.9988 32.0000 1.9751 1.9770 415.9802 416.4805 0.0754 -1.0000 -1.0000 3632688 1580078208.80 151.4402 59.9988 32.0000 1.9742 1.9762 416.0564 416.5564 0.0754 -1.0000 -1.0000 3632751 1580078208.90 151.4402 59.9988 32.0000 1.9747 1.9766 416.1551 416.6550 0.0754 -1.0000 -1.0000 3632829 1580078209.00 151.4402 59.9988 32.0000 1.9754 1.9773 416.0531 416.5533 0.0755 -1.0000 -1.0000 3632891 1580078209.10 151.4402 59.9988 32.0000 1.9756 1.9775 415.9793 416.4802 0.0755 -1.0000 -1.0000 3632970 1580078209.20 151.4402 59.9988 32.0000 1.9761 1.9780 415.9504 416.4511 0.0755 -1.0000 -1.0000 3633032 1580078209.30 151.4330 59.9987 32.0000 1.9748 1.9768 416.0126 416.5137 0.0756 -1.0000 -1.0000 3633094 1580078209.40 151.4044 59.9985 32.0000 1.9746 1.9766 416.0970 416.5980 0.0755 -1.0000 -1.0000 3633157 1580078209.50 151.4044 59.9985 32.0000 1.9746 1.9766 416.0515 416.5508 0.0752 -1.0000 -1.0000 3633220 1580078209.60 151.4044 59.9985 32.0000 1.9751 1.9771 416.0565 416.5558 0.0753 -1.0000 -1.0000 3633282 1580078209.70 151.4044 59.9985 32.0000 1.9758 1.9777 415.9271 416.4271 0.0755 -1.0000 -1.0000 3633360 1580078209.80 151.4044 59.9985 32.0000 1.9752 1.9771 415.9582 416.4591 0.0756 -1.0000 -1.0000 3633422 1580078209.90 151.4044 59.9985 32.0000 1.9749 1.9769 416.0791 416.5794 0.0754 -1.0000 -1.0000 3633485 1580078210.00 151.4044 59.9985 32.0000 1.9754 1.9773 415.9912 416.4917 0.0755 -1.0000 -1.0000 3633563 1580078210.10 151.4044 59.9985 32.0000 1.9756 1.9776 415.9968 416.4975 0.0755 -1.0000 -1.0000 3633626 1580078210.20 151.4044 59.9985 32.0000 1.9749 1.9769 415.8307 416.3300 0.0753 -1.0000 -1.0000 3633688 1580078210.30 151.4044 59.9985 32.0000 1.9751 1.9771 415.9515 416.4521 0.0755 -1.0000 -1.0000 3633751 1580078210.40 151.4044 59.9985 32.0000 1.9749 1.9768 416.0252 416.5265 0.0756 -1.0000 -1.0000 3633907 1580078210.50 151.4044 59.9985 32.0000 1.9742 1.9762 416.0439 416.5446 0.0755 -1.0000 -1.0000 3633970 1580078210.60 151.4559 59.9985 32.0000 1.9747 1.9766 416.1032 416.6047 0.0756 -1.0000 -1.0000 3634032 1580078210.70 151.4559 59.9985 32.0000 1.9745 1.9765 416.0661 416.5668 0.0755 -1.0000 -1.0000 3634094 1580078210.80 151.4559 59.9985 32.0000 1.9746 1.9765 415.8981 416.3972 0.0753 -1.0000 -1.0000 3634157 1580078210.90 151.4559 59.9985 32.0000 1.9754 1.9773 415.8426 416.3425 0.0754 -1.0000 -1.0000 3635172 1580078211.00 151.4559 59.9985 32.0000 1.9752 1.9772 415.9852 416.4848 0.0753 -1.0000 -1.0000 3635235 1580078211.10 151.4559 59.9985 32.0000 1.9740 1.9760 416.1315 416.6312 0.0754 -1.0000 -1.0000 3635313 1580078211.20 151.5148 59.9985 32.0000 1.9734 1.9753 416.1594 416.6605 0.0755 -1.0000 -1.0000 3635376 1580078211.30 151.5122 59.9985 32.0000 1.9747 1.9766 416.0086 416.5091 0.0755 -1.0000 -1.0000 3635470 1580078211.40 151.5122 59.9985 32.0000 1.9747 1.9767 415.8822 416.3832 0.0756 -1.0000 -1.0000 3635532 1580078211.50 151.5122 59.9985 32.0000 1.9752 1.9772 415.9230 416.4241 0.0756 -1.0000 -1.0000 3635594 1580078211.60 151.5122 59.9985 32.0000 1.9743 1.9763 415.9568 416.4570 0.0754 -1.0000 -1.0000 3635657 1580078211.70 151.5122 59.9985 32.0000 1.9743 1.9763 416.1669 416.6671 0.0755 -1.0000 -1.0000 3635735 1580078211.80 151.5343 59.9985 32.0000 1.9739 1.9759 416.1834 416.6850 0.0756 -1.0000 -1.0000 3635798 1580078211.90 151.5343 59.9985 32.0000 1.9748 1.9767 416.0536 416.5544 0.0755 -1.0000 -1.0000 3635860 1580078212.00 151.5343 59.9985 32.0000 1.9750 1.9769 415.9840 416.4841 0.0754 -1.0000 -1.0000 3635938 1580078212.10 151.5343 59.9985 32.0000 1.9744 1.9764 416.0478 416.5488 0.0756 -1.0000 -1.0000 3636001 1580078212.20 151.5343 59.9985 32.0000 1.9747 1.9767 416.0632 416.5643 0.0756 -1.0000 -1.0000 3636063 1580078212.30 151.4910 59.9985 32.0000 1.9745 1.9764 416.1608 416.6611 0.0754 -1.0000 -1.0000 3636126 1580078212.40 151.4811 59.9985 32.0000 1.9747 1.9767 416.0895 416.5901 0.0755 -1.0000 -1.0000 3636188 1580078212.50 151.4811 59.9985 32.0000 1.9747 1.9766 415.8844 416.3849 0.0755 -1.0000 -1.0000 3636251 1580078212.60 151.4811 59.9985 32.0000 1.9742 1.9761 415.9292 416.4314 0.0757 -1.0000 -1.0000 3636329 1580078212.70 151.4811 59.9985 32.0000 1.9744 1.9764 415.9935 416.4946 0.0756 -1.0000 -1.0000 3636391 1580078212.80 151.4811 59.9985 32.0000 1.9744 1.9764 416.0858 416.5867 0.0755 -1.0000 -1.0000 3636454 1580078212.90 151.4811 59.9985 32.0000 1.9741 1.9760 416.2295 416.7295 0.0754 -1.0000 -1.0000 3636532 1580078213.00 151.4811 59.9985 32.0000 1.9742 1.9762 416.1218 416.6227 0.0756 -1.0000 -1.0000 3636594 1580078213.10 151.4811 59.9985 32.0000 1.9747 1.9766 415.9724 416.4732 0.0755 -1.0000 -1.0000 3636672 1580078213.20 151.4811 59.9985 32.0000 1.9745 1.9765 415.9611 416.4616 0.0755 -1.0000 -1.0000 3636735 1580078213.30 151.4811 59.9985 32.0000 1.9735 1.9754 416.1565 416.6570 0.0755 -1.0000 -1.0000 3636798 1580078213.40 151.4811 59.9985 32.0000 1.9739 1.9759 416.1425 416.6431 0.0755 -1.0000 -1.0000 3636860 1580078213.50 151.5097 59.9985 32.0000 1.9745 1.9765 416.1557 416.6558 0.0754 -1.0000 -1.0000 3636922 1580078213.60 151.5097 59.9985 32.0000 1.9747 1.9766 415.9881 416.4886 0.0755 -1.0000 -1.0000 3636985 1580078213.70 151.5097 59.9985 32.0000 1.9751 1.9771 415.9833 416.4835 0.0754 -1.0000 -1.0000 3637063 1580078213.80 151.5097 59.9985 32.0000 1.9745 1.9765 415.9947 416.4943 0.0753 -1.0000 -1.0000 3637126 1580078213.90 151.5097 59.9985 32.0000 1.9735 1.9755 416.1133 416.6132 0.0755 -1.0000 -1.0000 3637188 1580078214.00 151.5097 59.9985 32.0000 1.9747 1.9766 416.0625 416.5629 0.0754 -1.0000 -1.0000 3637438 1580078214.10 151.5559 59.9985 32.0000 1.9747 1.9767 416.0921 416.5930 0.0755 -1.0000 -1.0000 3637501 1580078214.20 151.5559 59.9985 32.0000 1.9744 1.9763 416.0730 416.5742 0.0756 -1.0000 -1.0000 3637563 1580078214.30 151.5559 59.9985 32.0000 1.9751 1.9770 415.9614 416.4615 0.0753 -1.0000 -1.0000 3637642 1580078214.40 151.5559 59.9985 32.0000 1.9743 1.9763 416.0248 416.5247 0.0754 -1.0000 -1.0000 3637704 1580078214.50 151.5559 59.9985 32.0000 1.9738 1.9758 416.1570 416.6572 0.0755 -1.0000 -1.0000 3637767 1580078214.60 151.5559 59.9985 32.0000 1.9744 1.9764 416.1684 416.6696 0.0756 -1.0000 -1.0000 3637845 1580078214.70 151.5258 59.9988 32.0000 1.9750 1.9770 415.9247 416.4247 0.0754 -1.0000 -1.0000 3637907 1580078214.80 151.5258 59.9988 32.0000 1.9757 1.9777 415.7899 416.2903 0.0755 -1.0000 -1.0000 3637969 1580078214.90 151.5258 59.9988 32.0000 1.9747 1.9766 415.9349 416.4352 0.0755 -1.0000 -1.0000 3638032 1580078215.00 151.5258 59.9988 32.0000 1.9742 1.9762 415.9719 416.4725 0.0754 -1.0000 -1.0000 3638110 1580078215.10 151.5258 59.9988 32.0000 1.9740 1.9759 416.1001 416.5995 0.0753 -1.0000 -1.0000 3638172 1580078215.20 151.4642 59.9988 32.0000 1.9743 1.9763 416.2213 416.7208 0.0753 -1.0000 -1.0000 3638235 1580078215.30 151.4642 59.9988 32.0000 1.9738 1.9758 416.0563 416.5571 0.0755 -1.0000 -1.0000 3638297 1580078215.40 151.4642 59.9988 32.0000 1.9752 1.9771 416.0072 416.5083 0.0756 -1.0000 -1.0000 3638376 1580078215.50 151.4642 59.9988 32.0000 1.9740 1.9759 415.9843 416.4849 0.0754 -1.0000 -1.0000 3638438 1580078215.60 151.4642 59.9988 32.0000 1.9738 1.9758 415.9706 416.4702 0.0753 -1.0000 -1.0000 3639501 1580078215.70 151.4642 59.9988 32.0000 1.9744 1.9764 416.0233 416.5233 0.0754 -1.0000 -1.0000 3639579 1580078215.80 151.4642 59.9988 32.0000 1.9742 1.9762 416.1614 416.6620 0.0755 -1.0000 -1.0000 3639641 1580078215.90 151.4642 59.9988 32.0000 1.9745 1.9764 416.1467 416.6473 0.0755 -1.0000 -1.0000 3639704 1580078216.00 151.4642 59.9988 32.0000 1.9743 1.9763 415.9814 416.4821 0.0755 -1.0000 -1.0000 3639767 1580078216.10 151.4642 59.9988 32.0000 1.9756 1.9776 415.8770 416.3785 0.0756 -1.0000 -1.0000 3639829 1580078216.20 151.4642 59.9988 32.0000 1.9753 1.9773 415.9160 416.4161 0.0754 -1.0000 -1.0000 3639891 1580078216.30 151.4642 59.9988 32.0000 1.9740 1.9760 416.1928 416.6932 0.0754 -1.0000 -1.0000 3639969 1580078216.40 151.4997 59.9988 32.0000 1.9737 1.9757 416.0765 416.5773 0.0755 -1.0000 -1.0000 3640032 1580078216.50 151.4997 59.9988 32.0000 1.9740 1.9760 416.0832 416.5841 0.0755 -1.0000 -1.0000 3640094 1580078216.60 151.4997 59.9988 32.0000 1.9750 1.9769 416.0207 416.5210 0.0754 -1.0000 -1.0000 3640172 1580078216.70 151.4997 59.9988 32.0000 1.9756 1.9776 415.9104 416.4108 0.0755 -1.0000 -1.0000 3640235 1580078216.80 151.4997 59.9988 32.0000 1.9750 1.9769 416.0251 416.5257 0.0755 -1.0000 -1.0000 3640297 1580078216.90 151.4738 59.9988 32.0000 1.9741 1.9760 416.2083 416.7094 0.0756 -1.0000 -1.0000 3640376 1580078217.00 151.4464 59.9988 32.0000 1.9747 1.9767 416.1773 416.6781 0.0755 -1.0000 -1.0000 3640438 1580078217.10 151.4417 59.9988 32.0000 1.9753 1.9773 416.0439 416.5438 0.0754 -1.0000 -1.0000 3640501 1580078217.20 151.4545 59.9988 32.0000 1.9750 1.9770 415.8997 416.4000 0.0755 -1.0000 -1.0000 3640563 1580078217.30 151.4545 59.9988 32.0000 1.9750 1.9770 415.9451 416.4466 0.0756 -1.0000 -1.0000 3640626 1580078217.40 151.4545 59.9988 32.0000 1.9747 1.9767 415.9630 416.4636 0.0756 -1.0000 -1.0000 3640704 1580078217.50 151.4545 59.9988 32.0000 1.9746 1.9766 416.0849 416.5850 0.0753 -1.0000 -1.0000 3640767 1580078217.60 151.4545 59.9988 32.0000 1.9747 1.9766 416.2125 416.7134 0.0755 -1.0000 -1.0000 3640954 1580078217.70 151.4545 59.9988 32.0000 1.9747 1.9766 416.0753 416.5755 0.0754 -1.0000 -1.0000 3641017 1580078217.80 151.4545 59.9988 32.0000 1.9752 1.9772 415.9192 416.4187 0.0753 -1.0000 -1.0000 3641079 1580078217.90 151.4545 59.9988 32.0000 1.9744 1.9764 415.9299 416.4284 0.0753 -1.0000 -1.0000 3641141 1580078218.00 151.3982 59.9988 32.0000 1.9745 1.9764 415.9560 416.4565 0.0755 -1.0000 -1.0000 3641219 1580078218.10 151.3932 59.9988 32.0000 1.9742 1.9762 416.1302 416.6305 0.0754 -1.0000 -1.0000 3642032 1580078218.20 151.3932 59.9988 32.0000 1.9741 1.9761 416.1415 416.6420 0.0754 -1.0000 -1.0000 3642094 1580078218.30 151.3932 59.9988 32.0000 1.9738 1.9758 416.1312 416.6309 0.0753 -1.0000 -1.0000 3642157 1580078218.40 151.3932 59.9988 32.0000 1.9747 1.9767 416.1105 416.6109 0.0755 -1.0000 -1.0000 3642219 1580078218.50 151.3932 59.9988 32.0000 1.9758 1.9778 415.8976 416.3991 0.0756 -1.0000 -1.0000 3642282 1580078218.60 151.3932 59.9988 32.0000 1.9754 1.9774 415.9281 416.4289 0.0755 -1.0000 -1.0000 3642360 1580078218.70 151.3932 59.9988 32.0000 1.9748 1.9768 416.0148 416.5149 0.0754 -1.0000 -1.0000 3642454 1580078218.80 151.3932 59.9988 32.0000 1.9744 1.9764 416.0858 416.5861 0.0754 -1.0000 -1.0000 3642516 1580078218.90 151.3932 59.9988 32.0000 1.9749 1.9768 415.9413 416.4417 0.0755 -1.0000 -1.0000 3642594 1580078219.00 151.3932 59.9988 32.0000 1.9750 1.9769 415.9101 416.4106 0.0755 -1.0000 -1.0000 3642657 1580078219.10 151.4553 59.9988 32.0000 1.9745 1.9764 415.9003 416.4013 0.0755 -1.0000 -1.0000 3642735 1580078219.20 151.4553 59.9988 32.0000 1.9741 1.9761 416.0763 416.5767 0.0755 -1.0000 -1.0000 3642798 1580078219.30 151.4553 59.9988 32.0000 1.9744 1.9763 416.1632 416.6637 0.0754 -1.0000 -1.0000 3642860 1580078219.40 151.4553 59.9988 32.0000 1.9739 1.9758 416.0948 416.5957 0.0756 -1.0000 -1.0000 3642938 1580078219.50 151.4553 59.9988 32.0000 1.9750 1.9769 416.0977 416.5983 0.0754 -1.0000 -1.0000 3643001 1580078219.60 151.4597 59.9988 32.0000 1.9750 1.9769 415.9068 416.4070 0.0754 -1.0000 -1.0000 3643063 1580078219.70 151.5697 59.9997 32.0000 1.9749 1.9768 415.9182 416.4183 0.0755 -1.0000 -1.0000 3643126 1580078219.80 151.5697 59.9997 32.0000 1.9749 1.9768 415.9762 416.4775 0.0756 -1.0000 -1.0000 3643204 1580078219.90 151.5697 59.9997 32.0000 1.9746 1.9766 416.0861 416.5873 0.0756 -1.0000 -1.0000 3643266 1580078220.00 151.5697 59.9997 32.0000 1.9745 1.9765 416.1540 416.6549 0.0755 -1.0000 -1.0000 3643329 1580078220.10 151.5697 59.9997 32.0000 1.9752 1.9772 415.9711 416.4717 0.0755 -1.0000 -1.0000 3643391 1580078220.20 151.5697 59.9997 32.0000 1.9748 1.9768 415.9065 416.4065 0.0754 -1.0000 -1.0000 3643454 1580078220.30 151.5304 59.9997 32.0000 1.9740 1.9759 415.9844 416.4837 0.0753 -1.0000 -1.0000 3643532 1580078220.40 151.5277 59.9997 32.0000 1.9747 1.9767 416.0033 416.5033 0.0754 -1.0000 -1.0000 3643594 1580078220.50 151.5277 59.9997 32.0000 1.9743 1.9762 416.2296 416.7300 0.0755 -1.0000 -1.0000 3643657 1580078220.60 151.5277 59.9997 32.0000 1.9737 1.9757 416.1318 416.6318 0.0753 -1.0000 -1.0000 3643735 1580078220.70 151.5277 59.9997 32.0000 1.9746 1.9766 415.9783 416.4790 0.0755 -1.0000 -1.0000 3643954 1580078220.80 151.5277 59.9997 32.0000 1.9749 1.9769 415.8205 416.3195 0.0753 -1.0000 -1.0000 3644017 1580078220.90 151.5726 59.9997 32.0000 1.9754 1.9774 415.9413 416.4411 0.0754 -1.0000 -1.0000 3644094 1580078221.00 151.5726 59.9997 32.0000 1.9744 1.9764 416.0534 416.5542 0.0755 -1.0000 -1.0000 3644157 1580078221.10 151.5726 59.9997 32.0000 1.9749 1.9769 416.0801 416.5818 0.0756 -1.0000 -1.0000 3644235 1580078221.20 151.5726 59.9997 32.0000 1.9749 1.9768 416.0541 416.5542 0.0754 -1.0000 -1.0000 3644610 1580078221.30 151.5726 59.9997 32.0000 1.9755 1.9775 415.8984 416.3983 0.0754 -1.0000 -1.0000 3644672 1580078221.40 151.5726 59.9997 32.0000 1.9750 1.9770 415.9611 416.4632 0.0757 -1.0000 -1.0000 3644751 1580078221.50 151.6098 59.9997 32.0000 1.9743 1.9763 416.0776 416.5784 0.0755 -1.0000 -1.0000 3644813 1580078221.60 151.6142 59.9997 32.0000 1.9745 1.9765 416.1631 416.6628 0.0753 -1.0000 -1.0000 3644876 1580078221.70 151.6142 59.9997 32.0000 1.9750 1.9770 416.1383 416.6373 0.0753 -1.0000 -1.0000 3645110 1580078221.80 151.6142 59.9997 32.0000 1.9764 1.9784 416.1022 416.6020 0.0754 -1.0000 -1.0000 3645188 1580078221.90 151.5935 59.9997 32.0000 1.9755 1.9775 415.9735 416.4731 0.0753 -1.0000 -1.0000 3645235 1580078222.00 151.5155 59.9997 32.0000 1.9749 1.9768 415.9438 416.4433 0.0754 -1.0000 -1.0000 3645313 1580078222.10 151.5155 59.9997 32.0000 1.9751 1.9771 415.9213 416.4214 0.0754 -1.0000 -1.0000 3645376 1580078222.20 151.5155 59.9997 32.0000 1.9753 1.9772 416.0417 416.5419 0.0754 -1.0000 -1.0000 3645704 1580078222.30 151.5155 59.9997 32.0000 1.9753 1.9772 416.1196 416.6205 0.0755 -1.0000 -1.0000 3645782 1580078222.40 151.5155 59.9997 32.0000 1.9757 1.9776 415.9663 416.4672 0.0755 -1.0000 -1.0000 3645845 1580078222.50 151.5113 59.9997 32.0000 1.9752 1.9772 415.9254 416.4260 0.0755 -1.0000 -1.0000 3645907 1580078222.60 151.5113 59.9997 32.0000 1.9752 1.9772 416.0468 416.5472 0.0754 -1.0000 -1.0000 3645969 1580078222.70 151.5113 59.9997 32.0000 1.9750 1.9769 416.0928 416.5930 0.0754 -1.0000 -1.0000 3646032 1580078222.80 151.5113 59.9997 32.0000 1.9738 1.9758 416.0783 416.5797 0.0756 -1.0000 -1.0000 3646094 1580078222.90 151.5113 59.9997 32.0000 1.9751 1.9770 416.1263 416.6271 0.0755 -1.0000 -1.0000 3646172 1580078223.00 151.4925 59.9997 32.0000 1.9756 1.9775 415.9037 416.4040 0.0755 -1.0000 -1.0000 3646235 1580078223.10 151.4888 59.9997 32.0000 1.9753 1.9772 415.9048 416.4043 0.0754 -1.0000 -1.0000 3646313 1580078223.20 151.4888 59.9997 32.0000 1.9745 1.9765 415.9972 416.4983 0.0755 -1.0000 -1.0000 3646376 1580078223.30 151.4888 59.9997 32.0000 1.9745 1.9765 416.0514 416.5522 0.0755 -1.0000 -1.0000 3646657 1580078223.40 151.4888 59.9997 32.0000 1.9750 1.9769 415.9578 416.4581 0.0754 -1.0000 -1.0000 3646735 1580078223.50 151.4888 59.9997 32.0000 1.9747 1.9766 415.8460 416.3462 0.0755 -1.0000 -1.0000 3646798 1580078223.60 151.4508 59.9997 32.0000 1.9756 1.9775 415.8765 416.3765 0.0754 -1.0000 -1.0000 3646860 1580078223.70 151.4508 59.9997 32.0000 1.9746 1.9765 416.1670 416.6665 0.0753 -1.0000 -1.0000 3646938 1580078223.80 151.4508 59.9997 32.0000 1.9745 1.9764 416.1813 416.6818 0.0755 -1.0000 -1.0000 3647110 1580078223.90 151.4508 59.9997 32.0000 1.9751 1.9770 416.0863 416.5867 0.0754 -1.0000 -1.0000 3647172 1580078224.00 151.4508 59.9997 32.0000 1.9751 1.9771 416.0759 416.5779 0.0757 -1.0000 -1.0000 3647251 1580078224.10 151.4732 59.9997 32.0000 1.9759 1.9779 415.9090 416.4109 0.0756 -1.0000 -1.0000 3647313 1580078224.20 151.5281 59.9997 32.0000 1.9760 1.9780 415.9517 416.4518 0.0754 -1.0000 -1.0000 3647376 1580078224.30 151.5281 59.9997 32.0000 1.9752 1.9771 415.9799 416.4807 0.0755 -1.0000 -1.0000 3647626 1580078224.40 151.5281 59.9997 32.0000 1.9746 1.9766 416.1240 416.6247 0.0755 -1.0000 -1.0000 3647688 1580078224.50 151.5281 59.9997 32.0000 1.9753 1.9772 415.9870 416.4880 0.0756 -1.0000 -1.0000 3647751 1580078224.60 151.5281 59.9997 32.0000 1.9756 1.9776 415.8971 416.3971 0.0753 -1.0000 -1.0000 3647813 1580078224.70 151.5213 59.9986 32.0000 1.9756 1.9775 415.9670 416.4678 0.0756 -1.0000 -1.0000 3647876 1580078224.80 151.5213 59.9986 32.0000 1.9745 1.9765 416.0806 416.5819 0.0755 -1.0000 -1.0000 3648407 1580078224.90 151.5213 59.9986 32.0000 1.9740 1.9760 416.1036 416.6040 0.0755 -1.0000 -1.0000 3648485 1580078225.00 151.5213 59.9986 32.0000 1.9744 1.9764 416.0562 416.5564 0.0755 -1.0000 -1.0000 3648548 1580078225.10 151.5213 59.9986 32.0000 1.9745 1.9765 416.0618 416.5620 0.0754 -1.0000 -1.0000 3648626 1580078225.20 151.4970 59.9986 32.0000 1.9754 1.9773 415.8317 416.3330 0.0756 -1.0000 -1.0000 3648751 1580078225.30 151.4924 59.9986 32.0000 1.9751 1.9771 415.8944 416.3951 0.0755 -1.0000 -1.0000 3648985 1580078225.40 151.4924 59.9986 32.0000 1.9746 1.9765 415.9350 416.4355 0.0755 -1.0000 -1.0000 3649048 1580078225.50 151.4924 59.9986 32.0000 1.9737 1.9756 416.0724 416.5731 0.0755 -1.0000 -1.0000 3649110 1580078225.60 151.4924 59.9986 32.0000 1.9743 1.9762 415.9720 416.4728 0.0755 -1.0000 -1.0000 3649172 1580078225.70 151.4924 59.9986 32.0000 1.9745 1.9765 415.9073 416.4075 0.0754 -1.0000 -1.0000 3649251 1580078225.80 151.5531 59.9986 32.0000 1.9751 1.9770 415.9107 416.4112 0.0755 -1.0000 -1.0000 3649329 1580078225.90 151.5531 59.9986 32.0000 1.9747 1.9766 416.0383 416.5387 0.0755 -1.0000 -1.0000 3649391 1580078226.00 151.5531 59.9986 32.0000 1.9737 1.9756 416.1373 416.6387 0.0756 -1.0000 -1.0000 3649454 1580078226.10 151.5531 59.9986 32.0000 1.9743 1.9762 416.0497 416.5495 0.0754 -1.0000 -1.0000 3649517 1580078226.20 151.5531 59.9986 32.0000 1.9752 1.9772 415.9402 416.4404 0.0755 -1.0000 -1.0000 3649579 1580078226.30 151.5169 59.9986 32.0000 1.9752 1.9772 415.8875 416.3872 0.0753 -1.0000 -1.0000 3649657 1580078226.40 151.5169 59.9986 32.0000 1.9746 1.9765 416.0361 416.5359 0.0754 -1.0000 -1.0000 3649891 1580078226.50 151.5169 59.9986 32.0000 1.9740 1.9759 416.1125 416.6137 0.0755 -1.0000 -1.0000 3649954 1580078226.60 151.5169 59.9986 32.0000 1.9738 1.9758 416.1122 416.6124 0.0754 -1.0000 -1.0000 3650032 1580078226.70 151.5169 59.9986 32.0000 1.9749 1.9768 415.9104 416.4104 0.0754 -1.0000 -1.0000 3650094 1580078226.80 151.4897 59.9986 32.0000 1.9749 1.9769 416.0292 416.5301 0.0755 -1.0000 -1.0000 3650157 1580078226.90 151.3917 59.9986 32.0000 1.9742 1.9762 415.9822 416.4820 0.0753 -1.0000 -1.0000 3650376 1580078227.00 151.3917 59.9986 32.0000 1.9740 1.9760 416.0701 416.5704 0.0755 -1.0000 -1.0000 3650438 1580078227.10 151.3917 59.9986 32.0000 1.9743 1.9763 416.0562 416.5568 0.0755 -1.0000 -1.0000 3650517 1580078227.20 151.3917 59.9986 32.0000 1.9745 1.9764 415.9269 416.4270 0.0753 -1.0000 -1.0000 3650579 1580078227.30 151.3917 59.9986 32.0000 1.9751 1.9771 415.9413 416.4411 0.0754 -1.0000 -1.0000 3650641 1580078227.40 151.4189 59.9986 32.0000 1.9752 1.9772 415.9321 416.4321 0.0754 -1.0000 -1.0000 3650704 1580078227.50 151.4312 59.9986 32.0000 1.9739 1.9759 415.9940 416.4938 0.0754 -1.0000 -1.0000 3650767 1580078227.60 151.4312 59.9986 32.0000 1.9739 1.9759 416.1406 416.6396 0.0753 -1.0000 -1.0000 3650829 1580078227.70 151.4312 59.9986 32.0000 1.9750 1.9769 416.0335 416.5339 0.0754 -1.0000 -1.0000 3650907 1580078227.80 151.4312 59.9986 32.0000 1.9752 1.9771 416.0065 416.5059 0.0753 -1.0000 -1.0000 3650969 1580078227.90 151.4312 59.9986 32.0000 1.9747 1.9767 416.0572 416.5571 0.0754 -1.0000 -1.0000 3651110 1580078228.00 151.5024 59.9986 32.0000 1.9746 1.9766 416.1199 416.6208 0.0755 -1.0000 -1.0000 3651188 1580078228.10 151.5024 59.9986 32.0000 1.9747 1.9767 416.0872 416.5873 0.0754 -1.0000 -1.0000 3651251 1580078228.20 151.5024 59.9986 32.0000 1.9760 1.9780 415.9880 416.4885 0.0755 -1.0000 -1.0000 3651313 1580078228.30 151.5024 59.9986 32.0000 1.9758 1.9777 415.8797 416.3793 0.0754 -1.0000 -1.0000 3651391 1580078228.40 151.5024 59.9986 32.0000 1.9751 1.9771 415.9726 416.4725 0.0754 -1.0000 -1.0000 3651876 1580078228.50 151.5611 59.9986 32.0000 1.9745 1.9765 415.9460 416.4459 0.0754 -1.0000 -1.0000 3651938 1580078228.60 151.5611 59.9986 32.0000 1.9742 1.9762 416.1237 416.6244 0.0755 -1.0000 -1.0000 3652017 1580078228.70 151.5611 59.9986 32.0000 1.9744 1.9764 416.1068 416.6071 0.0754 -1.0000 -1.0000 3652079 1580078228.80 151.5611 59.9986 32.0000 1.9752 1.9772 416.0111 416.5112 0.0754 -1.0000 -1.0000 3652142 1580078228.90 151.5611 59.9986 32.0000 1.9755 1.9775 415.9563 416.4561 0.0754 -1.0000 -1.0000 3652204 1580078229.00 151.5594 59.9986 32.0000 1.9742 1.9762 416.0171 416.5172 0.0755 -1.0000 -1.0000 3652267 1580078229.10 151.5500 59.9986 32.0000 1.9741 1.9761 416.0231 416.5224 0.0752 -1.0000 -1.0000 3652344 1580078229.20 151.5500 59.9986 32.0000 1.9746 1.9765 416.1506 416.6493 0.0752 -1.0000 -1.0000 3652407 1580078229.30 151.5500 59.9986 32.0000 1.9753 1.9772 415.9915 416.4911 0.0754 -1.0000 -1.0000 3652469 1580078229.40 151.5500 59.9986 32.0000 1.9753 1.9772 415.8378 416.3376 0.0754 -1.0000 -1.0000 3652876 1580078229.50 151.5500 59.9986 32.0000 1.9756 1.9776 415.8778 416.3771 0.0753 -1.0000 -1.0000 3652938 1580078229.60 151.5392 59.9988 32.0000 1.9742 1.9762 415.9714 416.4709 0.0754 -1.0000 -1.0000 3653001 1580078229.70 151.5392 59.9988 32.0000 1.9743 1.9763 416.1368 416.6369 0.0754 -1.0000 -1.0000 3653063 1580078229.80 151.5392 59.9988 32.0000 1.9747 1.9767 416.0240 416.5246 0.0754 -1.0000 -1.0000 3653126 1580078229.90 151.5392 59.9988 32.0000 1.9750 1.9770 415.8856 416.3855 0.0754 -1.0000 -1.0000 3653876 1580078230.00 151.5392 59.9988 32.0000 1.9747 1.9766 415.9167 416.4164 0.0754 -1.0000 -1.0000 3653954 1580078230.10 151.5392 59.9988 32.0000 1.9739 1.9758 415.9195 416.4192 0.0753 -1.0000 -1.0000 3654016 1580078230.20 151.5392 59.9988 32.0000 1.9732 1.9751 415.9850 416.4845 0.0754 -1.0000 -1.0000 3654079 1580078230.30 151.5746 59.9988 32.0000 1.9738 1.9757 416.1201 416.6194 0.0753 -1.0000 -1.0000 3654141 1580078230.40 151.5746 59.9988 32.0000 1.9747 1.9767 416.0482 416.5475 0.0753 -1.0000 -1.0000 3654204 1580078230.50 151.5746 59.9988 32.0000 1.9748 1.9768 416.0684 416.5684 0.0755 -1.0000 -1.0000 3654267 1580078230.60 151.5746 59.9988 32.0000 1.9752 1.9771 415.8742 416.3734 0.0754 -1.0000 -1.0000 3654360 1580078230.70 151.5746 59.9988 32.0000 1.9751 1.9771 415.8316 416.3317 0.0754 -1.0000 -1.0000 3654422 1580078230.80 151.5379 59.9988 32.0000 1.9749 1.9769 415.9921 416.4912 0.0752 -1.0000 -1.0000 3654485 1580078230.90 151.5379 59.9988 32.0000 1.9746 1.9765 416.1103 416.6107 0.0755 -1.0000 -1.0000 3654548 1580078231.00 151.5379 59.9988 32.0000 1.9747 1.9767 416.1058 416.6063 0.0754 -1.0000 -1.0000 3654610 1580078231.10 151.5379 59.9988 32.0000 1.9740 1.9760 416.1402 416.6406 0.0754 -1.0000 -1.0000 3654688 1580078231.20 151.5379 59.9988 32.0000 1.9746 1.9766 415.8534 416.3531 0.0753 -1.0000 -1.0000 3654751 1580078231.30 151.5278 59.9988 32.0000 1.9744 1.9763 415.9366 416.4363 0.0755 -1.0000 -1.0000 3654813 1580078231.40 151.4586 59.9988 32.0000 1.9745 1.9764 416.0246 416.5249 0.0754 -1.0000 -1.0000 3654891 1580078231.50 151.4586 59.9988 32.0000 1.9738 1.9758 416.1515 416.6519 0.0755 -1.0000 -1.0000 3654954 1580078231.60 151.4586 59.9988 32.0000 1.9742 1.9762 416.0607 416.5615 0.0755 -1.0000 -1.0000 3655017 1580078231.70 151.4586 59.9988 32.0000 1.9750 1.9770 415.8919 416.3917 0.0754 -1.0000 -1.0000 3655079 1580078231.80 151.4586 59.9988 32.0000 1.9753 1.9772 415.8629 416.3628 0.0754 -1.0000 -1.0000 3655141 1580078231.90 151.4586 59.9988 32.0000 1.9754 1.9773 415.9960 416.4956 0.0753 -1.0000 -1.0000 3655204 1580078232.00 151.4586 59.9988 32.0000 1.9736 1.9756 416.1778 416.6782 0.0754 -1.0000 -1.0000 3655407 1580078232.10 151.4586 59.9988 32.0000 1.9739 1.9758 416.1160 416.6157 0.0754 -1.0000 -1.0000 3655469 1580078232.20 151.4586 59.9988 32.0000 1.9742 1.9761 416.0743 416.5748 0.0755 -1.0000 -1.0000 3655532 1580078232.30 151.4586 59.9988 32.0000 1.9748 1.9768 415.9510 416.4512 0.0754 -1.0000 -1.0000 3655626 1580078232.40 151.4444 59.9988 32.0000 1.9748 1.9768 416.0532 416.5538 0.0755 -1.0000 -1.0000 3655704 1580078232.50 151.4124 59.9988 32.0000 1.9746 1.9766 416.0769 416.5778 0.0755 -1.0000 -1.0000 3655922 1580078232.60 151.4124 59.9988 32.0000 1.9739 1.9759 416.0194 416.5199 0.0754 -1.0000 -1.0000 3656001 1580078232.70 151.4124 59.9988 32.0000 1.9750 1.9770 415.8427 416.3417 0.0754 -1.0000 -1.0000 3656063 1580078232.80 151.4124 59.9988 32.0000 1.9752 1.9771 415.8915 416.3920 0.0754 -1.0000 -1.0000 3656126 1580078232.90 151.4124 59.9988 32.0000 1.9752 1.9771 416.0058 416.5043 0.0752 -1.0000 -1.0000 3656204 1580078233.00 151.4442 59.9988 32.0000 1.9747 1.9767 416.0616 416.5611 0.0753 -1.0000 -1.0000 3656267 1580078233.10 151.4510 59.9988 32.0000 1.9740 1.9759 416.1432 416.6427 0.0753 -1.0000 -1.0000 3656454 1580078233.20 151.4510 59.9988 32.0000 1.9746 1.9765 416.1819 416.6820 0.0754 -1.0000 -1.0000 3656516 1580078233.30 151.4510 59.9988 32.0000 1.9743 1.9762 416.0996 416.6002 0.0755 -1.0000 -1.0000 3656579 1580078233.40 151.4510 59.9988 32.0000 1.9746 1.9766 415.9234 416.4234 0.0754 -1.0000 -1.0000 3656657 1580078233.50 151.4510 59.9988 32.0000 1.9751 1.9770 415.8693 416.3688 0.0754 -1.0000 -1.0000 3656719 1580078233.60 151.4168 59.9988 32.0000 1.9744 1.9763 416.0626 416.5626 0.0754 -1.0000 -1.0000 3657219 1580078233.70 151.4168 59.9988 32.0000 1.9739 1.9758 416.1170 416.6167 0.0753 -1.0000 -1.0000 3657298 1580078233.80 151.4168 59.9988 32.0000 1.9744 1.9764 416.1309 416.6305 0.0753 -1.0000 -1.0000 3657345 1580078233.90 151.4168 59.9988 32.0000 1.9758 1.9778 416.0930 416.5924 0.0752 -1.0000 -1.0000 3657422 1580078234.00 151.4168 59.9988 32.0000 1.9754 1.9774 415.9036 416.4033 0.0754 -1.0000 -1.0000 3657485 1580078234.10 151.4649 59.9988 32.0000 1.9750 1.9770 415.9148 416.4142 0.0753 -1.0000 -1.0000 3657548 1580078234.20 151.4649 59.9988 32.0000 1.9743 1.9762 416.0035 416.5032 0.0753 -1.0000 -1.0000 3657610 1580078234.30 151.4649 59.9988 32.0000 1.9745 1.9765 416.0094 416.5092 0.0754 -1.0000 -1.0000 3657704 1580078234.40 151.4649 59.9988 32.0000 1.9750 1.9769 416.1635 416.6634 0.0754 -1.0000 -1.0000 3657766 1580078234.50 151.4649 59.9988 32.0000 1.9752 1.9771 416.0090 416.5090 0.0754 -1.0000 -1.0000 3657829 1580078234.60 151.5504 59.9991 32.0000 1.9751 1.9770 415.8638 416.3636 0.0754 -1.0000 -1.0000 3657891 1580078234.70 151.5565 59.9991 32.0000 1.9745 1.9764 415.9816 416.4813 0.0753 -1.0000 -1.0000 3657954 1580078234.80 151.5565 59.9991 32.0000 1.9741 1.9760 416.0590 416.5587 0.0753 -1.0000 -1.0000 3658016 1580078234.90 151.5565 59.9991 32.0000 1.9750 1.9769 416.0742 416.5741 0.0754 -1.0000 -1.0000 3658094 1580078235.00 151.5565 59.9991 32.0000 1.9752 1.9771 415.9477 416.4472 0.0753 -1.0000 -1.0000 3658157 1580078235.10 151.5565 59.9991 32.0000 1.9749 1.9769 415.8576 416.3567 0.0753 -1.0000 -1.0000 3658391 1580078235.20 151.5530 59.9991 32.0000 1.9747 1.9766 415.9098 416.4099 0.0755 -1.0000 -1.0000 3658454 1580078235.30 151.5530 59.9991 32.0000 1.9742 1.9761 416.1362 416.6355 0.0753 -1.0000 -1.0000 3658516 1580078235.40 151.5530 59.9991 32.0000 1.9746 1.9765 416.1559 416.6560 0.0754 -1.0000 -1.0000 3658594 1580078235.50 151.5530 59.9991 32.0000 1.9747 1.9767 416.0827 416.5829 0.0755 -1.0000 -1.0000 3658688 1580078235.60 151.5530 59.9991 32.0000 1.9742 1.9762 416.0572 416.5583 0.0756 -1.0000 -1.0000 3658876 1580078235.70 151.5420 59.9991 32.0000 1.9751 1.9770 415.8888 416.3896 0.0755 -1.0000 -1.0000 3658954 1580078235.80 151.5226 59.9991 32.0000 1.9748 1.9768 416.0186 416.5182 0.0753 -1.0000 -1.0000 3659016 1580078235.90 151.5226 59.9991 32.0000 1.9743 1.9763 416.1068 416.6076 0.0755 -1.0000 -1.0000 3659079 1580078236.00 151.5226 59.9991 32.0000 1.9744 1.9763 416.0240 416.5250 0.0755 -1.0000 -1.0000 3659141 1580078236.10 151.5226 59.9991 32.0000 1.9750 1.9769 415.9372 416.4374 0.0754 -1.0000 -1.0000 3700188 1580078236.20 151.5226 59.9991 32.0000 1.9757 1.9776 415.8929 416.3923 0.0753 -1.0000 -1.0000 3700251 1580078236.30 151.4547 59.9991 32.0000 1.9749 1.9769 415.8743 416.3744 0.0755 -1.0000 -1.0000 3700313 1580078236.40 151.4491 59.9991 32.0000 1.9740 1.9760 416.0872 416.5876 0.0754 -1.0000 -1.0000 3700376 1580078236.50 151.4491 59.9991 32.0000 1.9736 1.9756 416.0732 416.5725 0.0753 -1.0000 -1.0000 3700438 1580078236.60 151.4491 59.9991 32.0000 1.9735 1.9754 416.1309 416.6315 0.0755 -1.0000 -1.0000 3700516 1580078236.70 151.4491 59.9991 32.0000 1.9747 1.9767 416.0803 416.5811 0.0755 -1.0000 -1.0000 3700579 1580078236.80 151.4512 59.9991 32.0000 1.9757 1.9777 415.8820 416.3816 0.0753 -1.0000 -1.0000 3700641 1580078236.90 151.4850 59.9991 32.0000 1.9752 1.9772 416.0029 416.5027 0.0754 -1.0000 -1.0000 3700719 1580078237.00 151.4850 59.9991 32.0000 1.9755 1.9774 415.9851 416.4851 0.0754 -1.0000 -1.0000 3700782 1580078237.10 151.4850 59.9991 32.0000 1.9736 1.9756 416.1659 416.6664 0.0755 -1.0000 -1.0000 3700844 1580078237.20 151.4850 59.9991 32.0000 1.9748 1.9768 416.1247 416.6251 0.0754 -1.0000 -1.0000 3700907 1580078237.30 151.4850 59.9991 32.0000 1.9753 1.9773 416.0920 416.5919 0.0754 -1.0000 -1.0000 3700969 1580078237.40 151.4925 59.9991 32.0000 1.9765 1.9785 416.0336 416.5339 0.0754 -1.0000 -1.0000 3701047 1580078237.50 151.4925 59.9991 32.0000 1.9758 1.9778 416.0146 416.5145 0.0754 -1.0000 -1.0000 3701110 1580078237.60 151.4925 59.9991 32.0000 1.9747 1.9766 416.0192 416.5197 0.0755 -1.0000 -1.0000 3701172 1580078237.70 151.4612 59.9991 32.0000 1.9744 1.9764 416.1253 416.6262 0.0756 -1.0000 -1.0000 3701251 1580078237.80 151.4612 59.9991 32.0000 1.9742 1.9762 416.1406 416.6406 0.0753 -1.0000 -1.0000 3701313 1580078237.90 151.4612 59.9991 32.0000 1.9750 1.9770 415.9561 416.4561 0.0754 -1.0000 -1.0000 3701376 1580078238.00 151.4612 59.9991 32.0000 1.9754 1.9773 416.0198 416.5194 0.0753 -1.0000 -1.0000 3701438 1580078238.10 151.4612 59.9991 32.0000 1.9748 1.9768 416.0646 416.5647 0.0754 -1.0000 -1.0000 3701501 1580078238.20 151.4612 59.9991 32.0000 1.9743 1.9762 416.1229 416.6235 0.0754 -1.0000 -1.0000 3702157 1580078238.30 151.4612 59.9991 32.0000 1.9743 1.9762 416.0358 416.5356 0.0754 -1.0000 -1.0000 3702235 1580078238.40 151.4612 59.9991 32.0000 1.9746 1.9766 415.9930 416.4938 0.0756 -1.0000 -1.0000 3702297 1580078238.50 151.4625 59.9991 32.0000 1.9748 1.9767 415.8955 416.3954 0.0754 -1.0000 -1.0000 3702360 1580078238.60 151.4707 59.9991 32.0000 1.9741 1.9761 415.9330 416.4328 0.0754 -1.0000 -1.0000 3702469 1580078238.70 151.4707 59.9991 32.0000 1.9747 1.9766 415.9676 416.4680 0.0755 -1.0000 -1.0000 3702532 1580078238.80 151.4707 59.9991 32.0000 1.9744 1.9763 416.1404 416.6411 0.0754 -1.0000 -1.0000 3702594 1580078238.90 151.4707 59.9991 32.0000 1.9745 1.9765 416.1081 416.6078 0.0754 -1.0000 -1.0000 3702672 1580078239.00 151.4707 59.9991 32.0000 1.9748 1.9768 416.0568 416.5569 0.0754 -1.0000 -1.0000 3702735 1580078239.10 151.4726 59.9991 32.0000 1.9759 1.9779 415.8679 416.3678 0.0754 -1.0000 -1.0000 3702797 1580078239.20 151.4916 59.9991 32.0000 1.9753 1.9772 415.9538 416.4527 0.0753 -1.0000 -1.0000 3702860 1580078239.30 151.4916 59.9991 32.0000 1.9749 1.9768 415.9855 416.4860 0.0755 -1.0000 -1.0000 3702922 1580078239.40 151.4916 59.9991 32.0000 1.9750 1.9770 416.2508 416.7508 0.0754 -1.0000 -1.0000 3703001 1580078239.50 151.4916 59.9991 32.0000 1.9744 1.9763 416.1499 416.6507 0.0755 -1.0000 -1.0000 3703063 1580078239.60 151.4916 59.9991 32.0000 1.9747 1.9766 416.0142 416.5150 0.0755 -1.0000 -1.0000 3703126 1580078239.70 151.4739 59.9986 32.0000 1.9754 1.9774 415.8932 416.3937 0.0755 -1.0000 -1.0000 3703204 1580078239.80 151.4739 59.9986 32.0000 1.9755 1.9774 415.9544 416.4554 0.0756 -1.0000 -1.0000 3703266 1580078239.90 151.4739 59.9986 32.0000 1.9747 1.9767 416.0161 416.5158 0.0753 -1.0000 -1.0000 3703329 1580078240.00 151.4739 59.9986 32.0000 1.9742 1.9762 416.0633 416.5639 0.0754 -1.0000 -1.0000 3703391 1580078240.10 151.4739 59.9986 32.0000 1.9745 1.9765 416.0510 416.5511 0.0754 -1.0000 -1.0000 3703454 1580078240.20 151.4739 59.9986 32.0000 1.9748 1.9767 415.9187 416.4193 0.0755 -1.0000 -1.0000 3703516 1580078240.30 151.4719 59.9986 32.0000 1.9752 1.9772 415.9405 416.4399 0.0753 -1.0000 -1.0000 3703594 1580078240.40 151.4154 59.9986 32.0000 1.9749 1.9768 415.9830 416.4827 0.0753 -1.0000 -1.0000 3703657 1580078240.50 151.4154 59.9986 32.0000 1.9748 1.9767 416.1147 416.6144 0.0753 -1.0000 -1.0000 3703719 1580078240.60 151.4154 59.9986 32.0000 1.9745 1.9764 416.0402 416.5398 0.0754 -1.0000 -1.0000 3703798 1580078240.70 151.4154 59.9986 32.0000 1.9743 1.9762 415.9549 416.4549 0.0753 -1.0000 -1.0000 3704438 1580078240.80 151.4154 59.9986 32.0000 1.9754 1.9773 415.8698 416.3699 0.0755 -1.0000 -1.0000 3704485 1580078240.90 151.4860 59.9986 32.0000 1.9755 1.9774 415.8847 416.3838 0.0753 -1.0000 -1.0000 3704563 1580078241.00 151.4860 59.9986 32.0000 1.9751 1.9771 415.9992 416.4997 0.0755 -1.0000 -1.0000 3704626 1580078241.10 151.4860 59.9986 32.0000 1.9745 1.9764 416.1123 416.6120 0.0753 -1.0000 -1.0000 3704704 1580078241.20 151.4860 59.9986 32.0000 1.9746 1.9766 416.1569 416.6569 0.0754 -1.0000 -1.0000 3704766 1580078241.30 151.4860 59.9986 32.0000 1.9761 1.9781 415.9559 416.4557 0.0754 -1.0000 -1.0000 3704829 1580078241.40 151.4789 59.9986 32.0000 1.9758 1.9777 415.9297 416.4298 0.0755 -1.0000 -1.0000 3704891 1580078241.50 151.4780 59.9986 32.0000 1.9753 1.9772 416.0339 416.5342 0.0754 -1.0000 -1.0000 3704969 1580078241.60 151.4780 59.9986 32.0000 1.9751 1.9770 416.1598 416.6594 0.0754 -1.0000 -1.0000 3705032 1580078241.70 151.4780 59.9986 32.0000 1.9740 1.9759 416.1776 416.6786 0.0755 -1.0000 -1.0000 3705157 1580078241.80 151.4780 59.9986 32.0000 1.9744 1.9763 416.1210 416.6219 0.0755 -1.0000 -1.0000 3705219 1580078241.90 151.4780 59.9986 32.0000 1.9749 1.9769 416.0302 416.5303 0.0753 -1.0000 -1.0000 3705282 1580078242.00 151.4727 59.9986 32.0000 1.9752 1.9771 415.8946 416.3943 0.0754 -1.0000 -1.0000 3705360 1580078242.10 151.4727 59.9986 32.0000 1.9748 1.9767 416.0125 416.5127 0.0754 -1.0000 -1.0000 3705422 1580078242.20 151.4727 59.9986 32.0000 1.9739 1.9759 416.0201 416.5193 0.0752 -1.0000 -1.0000 3705485 1580078242.30 151.4727 59.9986 32.0000 1.9739 1.9759 416.1643 416.6649 0.0755 -1.0000 -1.0000 3705845 1580078242.40 151.4727 59.9986 32.0000 1.9751 1.9771 415.9306 416.4310 0.0755 -1.0000 -1.0000 3705907 1580078242.50 151.4727 59.9986 32.0000 1.9745 1.9764 415.8483 416.3480 0.0753 -1.0000 -1.0000 3705969 1580078242.60 151.5096 59.9986 32.0000 1.9747 1.9766 415.8934 416.3933 0.0754 -1.0000 -1.0000 3706032 1580078242.70 151.5118 59.9986 32.0000 1.9739 1.9758 416.0432 416.5438 0.0754 -1.0000 -1.0000 3706094 1580078242.80 151.5118 59.9986 32.0000 1.9735 1.9754 416.1044 416.6048 0.0755 -1.0000 -1.0000 3707016 1580078242.90 151.5118 59.9986 32.0000 1.9734 1.9754 416.1190 416.6197 0.0754 -1.0000 -1.0000 3707094 1580078243.00 151.5118 59.9986 32.0000 1.9744 1.9764 416.0146 416.5142 0.0754 -1.0000 -1.0000 3707157 1580078243.10 151.5118 59.9986 32.0000 1.9745 1.9764 415.8694 416.3697 0.0754 -1.0000 -1.0000 3707235 1580078243.20 151.5004 59.9986 32.0000 1.9749 1.9769 415.8639 416.3630 0.0753 -1.0000 -1.0000 3707282 1580078243.30 151.5004 59.9986 32.0000 1.9743 1.9763 415.9294 416.4295 0.0754 -1.0000 -1.0000 3707360 1580078243.40 151.5004 59.9986 32.0000 1.9742 1.9762 415.9697 416.4697 0.0754 -1.0000 -1.0000 3707422 1580078243.50 151.5004 59.9986 32.0000 1.9748 1.9767 416.0834 416.5848 0.0756 -1.0000 -1.0000 3707485 1580078243.60 151.5004 59.9986 32.0000 1.9756 1.9775 415.8634 416.3645 0.0756 -1.0000 -1.0000 3707548 1580078243.70 151.4520 59.9986 32.0000 1.9747 1.9767 415.8747 416.3751 0.0754 -1.0000 -1.0000 3707626 1580078243.80 151.4520 59.9986 32.0000 1.9739 1.9759 415.8856 416.3853 0.0754 -1.0000 -1.0000 3707688 1580078243.90 151.4520 59.9986 32.0000 1.9741 1.9761 416.0938 416.5940 0.0755 -1.0000 -1.0000 3707751 1580078244.00 151.4520 59.9986 32.0000 1.9742 1.9762 416.1173 416.6166 0.0752 -1.0000 -1.0000 3707813 1580078244.10 151.4520 59.9986 32.0000 1.9743 1.9763 416.1126 416.6138 0.0755 -1.0000 -1.0000 3707876 1580078244.20 151.4686 59.9986 32.0000 1.9749 1.9768 415.9194 416.4196 0.0754 -1.0000 -1.0000 3707938 1580078244.30 151.4992 60.0000 32.0000 1.9753 1.9772 415.8880 416.3873 0.0753 -1.0000 -1.0000 3708016 1580078244.40 151.4992 60.0000 32.0000 1.9749 1.9768 415.9687 416.4697 0.0755 -1.0000 -1.0000 3708079 1580078244.50 151.4992 60.0000 32.0000 1.9746 1.9766 415.9884 416.4876 0.0753 -1.0000 -1.0000 3708141 1580078244.60 151.4992 60.0000 32.0000 1.9748 1.9767 415.9622 416.4614 0.0753 -1.0000 -1.0000 3708219 1580078244.70 151.4992 60.0000 32.0000 1.9754 1.9773 415.8909 416.3918 0.0756 -1.0000 -1.0000 3708282 1580078244.80 151.4992 60.0000 32.0000 1.9759 1.9778 415.8694 416.3698 0.0755 -1.0000 -1.0000 3708454 1580078244.90 151.4992 60.0000 32.0000 1.9753 1.9772 415.9801 416.4802 0.0754 -1.0000 -1.0000 3708532 1580078245.00 151.4992 60.0000 32.0000 1.9742 1.9761 416.1359 416.6363 0.0754 -1.0000 -1.0000 3708594 1580078245.10 151.4992 60.0000 32.0000 1.9746 1.9765 416.0981 416.5982 0.0754 -1.0000 -1.0000 3708672 1580078245.20 151.4992 60.0000 32.0000 1.9754 1.9773 416.0456 416.5464 0.0755 -1.0000 -1.0000 3708735 1580078245.30 151.4992 60.0000 32.0000 1.9758 1.9777 415.8620 416.3619 0.0754 -1.0000 -1.0000 3708798 1580078245.40 151.4366 60.0000 32.0000 1.9753 1.9773 415.9518 416.4525 0.0756 -1.0000 -1.0000 3708860 1580078245.50 151.4157 60.0000 32.0000 1.9746 1.9765 415.9644 416.4643 0.0753 -1.0000 -1.0000 3708922 1580078245.60 151.4157 60.0000 32.0000 1.9748 1.9767 416.1108 416.6115 0.0755 -1.0000 -1.0000 3708985 1580078245.70 151.4157 60.0000 32.0000 1.9744 1.9763 416.0015 416.5018 0.0754 -1.0000 -1.0000 3709063 1580078245.80 151.4157 60.0000 32.0000 1.9750 1.9769 415.9006 416.4005 0.0754 -1.0000 -1.0000 3709188 1580078245.90 151.4157 60.0000 32.0000 1.9750 1.9770 415.9141 416.4137 0.0753 -1.0000 -1.0000 3709251 1580078246.00 151.4378 60.0000 32.0000 1.9760 1.9779 415.9799 416.4796 0.0753 -1.0000 -1.0000 3709329 1580078246.10 151.4394 60.0000 32.0000 1.9751 1.9771 416.0856 416.5852 0.0753 -1.0000 -1.0000 3709391 1580078246.20 151.4394 60.0000 32.0000 1.9752 1.9772 416.0787 416.5803 0.0756 -1.0000 -1.0000 3709454 1580078246.30 151.4394 60.0000 32.0000 1.9752 1.9772 415.9416 416.4428 0.0755 -1.0000 -1.0000 3709688 1580078246.40 151.4394 60.0000 32.0000 1.9758 1.9778 415.8965 416.3970 0.0755 -1.0000 -1.0000 3709751 1580078246.50 151.4450 60.0000 32.0000 1.9753 1.9773 415.9442 416.4442 0.0754 -1.0000 -1.0000 3709829 1580078246.60 151.4734 60.0000 32.0000 1.9743 1.9763 416.0731 416.5744 0.0756 -1.0000 -1.0000 3709891 1580078246.70 151.4734 60.0000 32.0000 1.9745 1.9765 416.1150 416.6160 0.0755 -1.0000 -1.0000 3709954 1580078246.80 151.4734 60.0000 32.0000 1.9748 1.9768 416.0499 416.5505 0.0755 -1.0000 -1.0000 3710188 1580078246.90 151.4734 60.0000 32.0000 1.9754 1.9774 415.9443 416.4446 0.0755 -1.0000 -1.0000 3710251 1580078247.00 151.4734 60.0000 32.0000 1.9752 1.9771 415.9289 416.4295 0.0755 -1.0000 -1.0000 3710313 1580078247.10 151.4126 60.0000 32.0000 1.9749 1.9769 416.1569 416.6586 0.0756 -1.0000 -1.0000 3710391 1580078247.20 151.4126 60.0000 32.0000 1.9744 1.9763 416.0850 416.5865 0.0756 -1.0000 -1.0000 3710454 1580078247.30 151.4126 60.0000 32.0000 1.9745 1.9764 416.0176 416.5182 0.0755 -1.0000 -1.0000 3710516 1580078247.40 151.4126 60.0000 32.0000 1.9750 1.9769 416.0019 416.5030 0.0755 -1.0000 -1.0000 3710657 1580078247.50 151.4126 60.0000 32.0000 1.9756 1.9776 415.8905 416.3911 0.0755 -1.0000 -1.0000 3710719 1580078247.60 151.4126 60.0000 32.0000 1.9746 1.9766 415.9977 416.4989 0.0756 -1.0000 -1.0000 3710782 1580078247.70 151.5234 60.0000 32.0000 1.9743 1.9762 416.0506 416.5510 0.0755 -1.0000 -1.0000 3710845 1580078247.80 151.5234 60.0000 32.0000 1.9744 1.9763 416.0732 416.5742 0.0756 -1.0000 -1.0000 3710907 1580078247.90 151.5234 60.0000 32.0000 1.9741 1.9761 416.1525 416.6544 0.0756 -1.0000 -1.0000 3711407 1580078248.00 151.5234 60.0000 32.0000 1.9748 1.9767 415.8939 416.3946 0.0755 -1.0000 -1.0000 3711485 1580078248.10 151.5234 60.0000 32.0000 1.9758 1.9778 415.8903 416.3905 0.0755 -1.0000 -1.0000 3711548 1580078248.20 151.5068 60.0000 32.0000 1.9751 1.9770 415.9553 416.4564 0.0756 -1.0000 -1.0000 3711610 1580078248.30 151.5068 60.0000 32.0000 1.9742 1.9761 416.0772 416.5779 0.0755 -1.0000 -1.0000 3711688 1580078248.40 151.5068 60.0000 32.0000 1.9741 1.9761 416.1311 416.6319 0.0755 -1.0000 -1.0000 3711938 1580078248.50 151.5068 60.0000 32.0000 1.9742 1.9761 416.0612 416.5618 0.0755 -1.0000 -1.0000 3712001 1580078248.60 151.5068 60.0000 32.0000 1.9750 1.9770 415.9798 416.4807 0.0756 -1.0000 -1.0000 3712079 1580078248.70 151.5239 60.0000 32.0000 1.9749 1.9769 415.9918 416.4928 0.0755 -1.0000 -1.0000 3712141 1580078248.80 151.5467 60.0000 32.0000 1.9752 1.9772 415.9545 416.4548 0.0754 -1.0000 -1.0000 3712204 1580078248.90 151.5467 60.0000 32.0000 1.9744 1.9764 416.0626 416.5628 0.0755 -1.0000 -1.0000 3712407 1580078249.00 151.5467 60.0000 32.0000 1.9743 1.9763 416.1529 416.6538 0.0755 -1.0000 -1.0000 3712469 1580078249.10 151.5467 60.0000 32.0000 1.9743 1.9762 415.9674 416.4679 0.0755 -1.0000 -1.0000 3712548 1580078249.20 151.5467 60.0000 32.0000 1.9749 1.9769 415.8408 416.3412 0.0755 -1.0000 -1.0000 3712610 1580078249.30 151.5926 60.0000 32.0000 1.9742 1.9761 415.9670 416.4677 0.0756 -1.0000 -1.0000 3712672 1580078249.40 151.5926 60.0000 32.0000 1.9748 1.9767 416.0362 416.5374 0.0755 -1.0000 -1.0000 3712922 1580078249.50 151.5926 60.0000 32.0000 1.9749 1.9768 416.1025 416.6028 0.0754 -1.0000 -1.0000 3712985 1580078249.60 151.5926 60.0000 32.0000 1.9751 1.9771 416.0016 416.5021 0.0755 -1.0000 -1.0000 3713048 1580078249.70 151.5926 60.0000 32.0000 1.9758 1.9778 415.8946 416.3957 0.0756 -1.0000 -1.0000 3713110 1580078249.80 151.5785 59.9997 32.0000 1.9750 1.9770 415.8537 416.3533 0.0754 -1.0000 -1.0000 3713172 1580078249.90 151.5767 59.9997 32.0000 1.9743 1.9762 416.0999 416.6004 0.0755 -1.0000 -1.0000 3713235 1580078250.00 151.5767 59.9997 32.0000 1.9748 1.9767 416.1490 416.6493 0.0753 -1.0000 -1.0000 3713672 1580078250.10 151.5767 59.9997 32.0000 1.9743 1.9762 416.1758 416.6757 0.0754 -1.0000 -1.0000 3713735 1580078250.20 151.5767 59.9997 32.0000 1.9748 1.9768 416.0835 416.5838 0.0754 -1.0000 -1.0000 3713798 1580078250.30 151.5767 59.9997 32.0000 1.9754 1.9773 415.8794 416.3793 0.0754 -1.0000 -1.0000 3713876 1580078250.40 151.5767 59.9997 32.0000 1.9754 1.9773 415.9659 416.4671 0.0756 -1.0000 -1.0000 3713938 1580078250.50 151.5697 59.9997 32.0000 1.9752 1.9771 416.0188 416.5195 0.0755 -1.0000 -1.0000 3714001 1580078250.60 151.5697 59.9997 32.0000 1.9746 1.9765 416.1262 416.6275 0.0756 -1.0000 -1.0000 3714063 1580078250.70 151.5697 59.9997 32.0000 1.9742 1.9762 416.1750 416.6761 0.0755 -1.0000 -1.0000 3714126 1580078250.80 151.5697 59.9997 32.0000 1.9744 1.9763 416.1207 416.6221 0.0756 -1.0000 -1.0000 3714188 1580078250.90 151.5697 59.9997 32.0000 1.9755 1.9775 416.0624 416.5636 0.0755 -1.0000 -1.0000 3714266 1580078251.00 151.5260 59.9997 32.0000 1.9753 1.9773 415.9070 416.4085 0.0756 -1.0000 -1.0000 3714391 1580078251.10 151.5168 59.9997 32.0000 1.9747 1.9766 415.9252 416.4259 0.0755 -1.0000 -1.0000 3714469 1580078251.20 151.5168 59.9997 32.0000 1.9744 1.9763 416.0449 416.5453 0.0755 -1.0000 -1.0000 3714532 1580078251.30 151.5168 59.9997 32.0000 1.9742 1.9761 416.1517 416.6529 0.0755 -1.0000 -1.0000 3714594 1580078251.40 151.5168 59.9997 32.0000 1.9746 1.9765 415.9192 416.4202 0.0756 -1.0000 -1.0000 3714672 1580078251.50 151.5168 59.9997 32.0000 1.9751 1.9771 415.8695 416.3711 0.0756 -1.0000 -1.0000 3714891 1580078251.60 151.4572 59.9997 32.0000 1.9749 1.9768 415.8940 416.3939 0.0754 -1.0000 -1.0000 3714954 1580078251.70 151.4572 59.9997 32.0000 1.9739 1.9758 416.0023 416.5026 0.0754 -1.0000 -1.0000 3715032 1580078251.80 151.4572 59.9997 32.0000 1.9736 1.9755 416.1925 416.6921 0.0753 -1.0000 -1.0000 3715094 1580078251.90 151.4572 59.9997 32.0000 1.9738 1.9758 416.1129 416.6141 0.0756 -1.0000 -1.0000 3715157 1580078252.00 151.4572 59.9997 32.0000 1.9744 1.9764 416.0773 416.5788 0.0756 -1.0000 -1.0000 3715219 1580078252.10 151.4631 59.9997 32.0000 1.9747 1.9767 415.9105 416.4103 0.0754 -1.0000 -1.0000 3715282 1580078252.20 151.4879 59.9997 32.0000 1.9747 1.9766 415.8557 416.3560 0.0755 -1.0000 -1.0000 3715345 1580078252.30 151.4879 59.9997 32.0000 1.9745 1.9764 416.0056 416.5072 0.0756 -1.0000 -1.0000 3715422 1580078252.40 151.4879 59.9997 32.0000 1.9741 1.9761 416.0965 416.5973 0.0755 -1.0000 -1.0000 3715485 1580078252.50 151.4879 59.9997 32.0000 1.9749 1.9769 415.9828 416.4834 0.0755 -1.0000 -1.0000 3715548 1580078252.60 151.4879 59.9997 32.0000 1.9754 1.9774 415.9930 416.4934 0.0755 -1.0000 -1.0000 3715938 1580078252.70 151.4258 59.9997 32.0000 1.9753 1.9773 415.9154 416.4155 0.0755 -1.0000 -1.0000 3716001 1580078252.80 151.4258 59.9997 32.0000 1.9744 1.9764 415.9619 416.4630 0.0755 -1.0000 -1.0000 3716063 1580078252.90 151.4258 59.9997 32.0000 1.9751 1.9770 416.1218 416.6226 0.0755 -1.0000 -1.0000 3716142 1580078253.00 151.4258 59.9997 32.0000 1.9738 1.9757 416.1652 416.6656 0.0755 -1.0000 -1.0000 3716204 1580078253.10 151.4258 59.9997 32.0000 1.9749 1.9769 416.0837 416.5854 0.0756 -1.0000 -1.0000 3717063 1580078253.20 151.4323 59.9997 32.0000 1.9763 1.9782 415.9275 416.4272 0.0753 -1.0000 -1.0000 3717126 1580078253.30 151.4527 59.9997 32.0000 1.9755 1.9775 415.9137 416.4141 0.0755 -1.0000 -1.0000 3717188 1580078253.40 151.4527 59.9997 32.0000 1.9752 1.9772 415.9789 416.4800 0.0755 -1.0000 -1.0000 3717251 1580078253.50 151.4527 59.9997 32.0000 1.9752 1.9772 416.1120 416.6124 0.0754 -1.0000 -1.0000 3717329 1580078253.60 151.4527 59.9997 32.0000 1.9749 1.9769 416.0990 416.6002 0.0755 -1.0000 -1.0000 3717391 1580078253.70 151.4527 59.9997 32.0000 1.9759 1.9779 415.9541 416.4544 0.0755 -1.0000 -1.0000 3717454 1580078253.80 151.5001 59.9997 32.0000 1.9757 1.9776 415.9183 416.4188 0.0755 -1.0000 -1.0000 3717516 1580078253.90 151.5001 59.9997 32.0000 1.9754 1.9773 415.9088 416.4087 0.0754 -1.0000 -1.0000 3717579 1580078254.00 151.5001 59.9997 32.0000 1.9757 1.9777 416.1336 416.6344 0.0755 -1.0000 -1.0000 3717657 1580078254.10 151.5001 59.9997 32.0000 1.9748 1.9767 416.1398 416.6407 0.0756 -1.0000 -1.0000 3717719 1580078254.20 151.5001 59.9997 32.0000 1.9752 1.9771 416.1909 416.6916 0.0754 -1.0000 -1.0000 3717782 1580078254.30 151.5520 59.9999 32.0000 1.9762 1.9781 416.0084 416.5082 0.0754 -1.0000 -1.0000 3717860 1580078254.40 151.5793 60.0000 32.0000 1.9756 1.9776 415.9810 416.4814 0.0755 -1.0000 -1.0000 3717922 1580078254.50 151.5793 60.0000 32.0000 1.9754 1.9773 416.0234 416.5242 0.0755 -1.0000 -1.0000 3717985 1580078254.60 151.5793 60.0000 32.0000 1.9753 1.9772 416.0853 416.5859 0.0755 -1.0000 -1.0000 3718063 1580078254.70 151.5793 60.0000 32.0000 1.9750 1.9770 416.0222 416.5225 0.0754 -1.0000 -1.0000 3718126 1580078254.80 151.5793 60.0000 32.0000 1.9763 1.9783 415.9827 416.4833 0.0755 -1.0000 -1.0000 3718188 1580078254.90 151.5793 60.0000 32.0000 1.9766 1.9785 415.9397 416.4403 0.0755 -1.0000 -1.0000 3718251 1580078255.00 151.5793 60.0000 32.0000 1.9758 1.9777 416.0129 416.5135 0.0755 -1.0000 -1.0000 3718313 1580078255.10 151.5793 60.0000 32.0000 1.9751 1.9771 416.1375 416.6390 0.0756 -1.0000 -1.0000 3718454 1580078255.20 151.5793 60.0000 32.0000 1.9752 1.9772 416.2157 416.7173 0.0755 -1.0000 -1.0000 3718516 1580078255.30 151.5793 60.0000 32.0000 1.9751 1.9770 416.0962 416.5960 0.0754 -1.0000 -1.0000 3718579 1580078255.40 151.6093 60.0000 32.0000 1.9759 1.9779 416.0843 416.5851 0.0755 -1.0000 -1.0000 3718657 1580078255.50 151.6093 60.0000 32.0000 1.9763 1.9782 415.9916 416.4926 0.0755 -1.0000 -1.0000 3718719 1580078255.60 151.6093 60.0000 32.0000 1.9755 1.9775 415.9579 416.4579 0.0754 -1.0000 -1.0000 3719688 1580078255.70 151.6093 60.0000 32.0000 1.9758 1.9778 416.0238 416.5238 0.0754 -1.0000 -1.0000 3719813 1580078255.80 151.6093 60.0000 32.0000 1.9746 1.9766 416.1185 416.6190 0.0754 -1.0000 -1.0000 3719891 1580078255.90 151.6093 60.0000 32.0000 1.9750 1.9770 416.0799 416.5809 0.0756 -1.0000 -1.0000 3719954 1580078256.00 151.5997 60.0000 32.0000 1.9754 1.9773 416.0057 416.5063 0.0755 -1.0000 -1.0000 3720016 1580078256.10 151.5970 60.0000 32.0000 1.9764 1.9784 415.9520 416.4525 0.0755 -1.0000 -1.0000 3720079 1580078256.20 151.5970 60.0000 32.0000 1.9756 1.9775 416.0372 416.5373 0.0754 -1.0000 -1.0000 3720157 1580078256.30 151.5970 60.0000 32.0000 1.9749 1.9769 416.1270 416.6267 0.0754 -1.0000 -1.0000 3720235 1580078256.40 151.5970 60.0000 32.0000 1.9751 1.9770 416.2018 416.7025 0.0754 -1.0000 -1.0000 3720298 1580078256.50 151.5970 60.0000 32.0000 1.9759 1.9779 416.0157 416.5161 0.0755 -1.0000 -1.0000 3720360 1580078256.60 151.5742 60.0000 32.0000 1.9759 1.9779 415.8853 416.3838 0.0753 -1.0000 -1.0000 3720422 1580078256.70 151.5742 60.0000 32.0000 1.9761 1.9781 415.9397 416.4401 0.0755 -1.0000 -1.0000 3720501 1580078256.80 151.5742 60.0000 32.0000 1.9745 1.9764 416.0796 416.5809 0.0756 -1.0000 -1.0000 3720548 1580078256.90 151.5742 60.0000 32.0000 1.9749 1.9769 416.1128 416.6130 0.0754 -1.0000 -1.0000 3720626 1580078257.00 151.5742 60.0000 32.0000 1.9752 1.9771 416.0330 416.5331 0.0754 -1.0000 -1.0000 3720688 1580078257.10 151.5474 60.0000 32.0000 1.9755 1.9774 415.9461 416.4461 0.0754 -1.0000 -1.0000 3720766 1580078257.20 151.5762 60.0000 32.0000 1.9751 1.9771 415.9390 416.4383 0.0753 -1.0000 -1.0000 3720938 1580078257.30 151.5762 60.0000 32.0000 1.9744 1.9763 416.1232 416.6230 0.0753 -1.0000 -1.0000 3721001 1580078257.40 151.5762 60.0000 32.0000 1.9755 1.9774 416.1475 416.6479 0.0755 -1.0000 -1.0000 3721079 1580078257.50 151.5762 60.0000 32.0000 1.9758 1.9777 416.0293 416.5292 0.0754 -1.0000 -1.0000 3721142 1580078257.60 151.5762 60.0000 32.0000 1.9760 1.9780 415.9681 416.4689 0.0755 -1.0000 -1.0000 3721204 1580078257.70 151.5762 60.0000 32.0000 1.9764 1.9783 415.9305 416.4314 0.0756 -1.0000 -1.0000 3721438 1580078257.80 151.5762 60.0000 32.0000 1.9747 1.9766 415.9639 416.4642 0.0754 -1.0000 -1.0000 3721501 1580078257.90 151.5762 60.0000 32.0000 1.9743 1.9763 416.1025 416.6028 0.0754 -1.0000 -1.0000 3721563 1580078258.00 151.5762 60.0000 32.0000 1.9746 1.9766 416.1259 416.6258 0.0753 -1.0000 -1.0000 3721642 1580078258.10 151.5762 60.0000 32.0000 1.9748 1.9767 415.9708 416.4705 0.0754 -1.0000 -1.0000 3721704 1580078258.20 151.5448 60.0000 32.0000 1.9752 1.9771 415.9252 416.4249 0.0754 -1.0000 -1.0000 3721766 1580078258.30 151.5448 60.0000 32.0000 1.9754 1.9773 415.9094 416.4089 0.0753 -1.0000 -1.0000 3721829 1580078258.40 151.5448 60.0000 32.0000 1.9755 1.9775 415.9299 416.4306 0.0755 -1.0000 -1.0000 3721891 1580078258.50 151.5448 60.0000 32.0000 1.9750 1.9770 416.2246 416.7252 0.0755 -1.0000 -1.0000 3721969 1580078258.60 151.5448 60.0000 32.0000 1.9751 1.9771 416.1242 416.6249 0.0754 -1.0000 -1.0000 3722048 1580078258.70 151.4776 60.0000 32.0000 1.9744 1.9763 416.0063 416.5059 0.0753 -1.0000 -1.0000 3722219 1580078258.80 151.4009 60.0000 32.0000 1.9748 1.9768 415.8957 416.3956 0.0755 -1.0000 -1.0000 3722282 1580078258.90 151.4009 60.0000 32.0000 1.9744 1.9764 415.9074 416.4077 0.0754 -1.0000 -1.0000 3722344 1580078259.00 151.4009 60.0000 32.0000 1.9748 1.9768 415.9684 416.4681 0.0754 -1.0000 -1.0000 3722422 1580078259.10 151.4009 60.0000 32.0000 1.9745 1.9764 416.1216 416.6225 0.0755 -1.0000 -1.0000 3722485 1580078259.20 151.4009 60.0000 32.0000 1.9747 1.9766 415.9964 416.4966 0.0754 -1.0000 -1.0000 3723032 1580078259.30 151.4446 60.0000 32.0000 1.9753 1.9772 415.8605 416.3616 0.0755 -1.0000 -1.0000 3723094 1580078259.40 151.4468 60.0000 32.0000 1.9754 1.9774 415.8826 416.3822 0.0755 -1.0000 -1.0000 3723172 1580078259.50 151.4468 60.0000 32.0000 1.9748 1.9767 416.0152 416.5157 0.0754 -1.0000 -1.0000 3723235 1580078259.60 151.4468 60.0000 32.0000 1.9750 1.9769 416.1902 416.6901 0.0754 -1.0000 -1.0000 3723298 1580078259.70 151.4468 60.0000 32.0000 1.9755 1.9774 416.1158 416.6164 0.0755 -1.0000 -1.0000 3723376 1580078259.80 151.4468 60.0000 32.0000 1.9763 1.9782 416.0088 416.5093 0.0755 -1.0000 -1.0000 3723438 1580078259.90 151.4676 60.0008 32.0000 1.9765 1.9784 415.9306 416.4308 0.0755 -1.0000 -1.0000 3723501 1580078260.00 151.4676 60.0008 32.0000 1.9750 1.9770 415.9870 416.4874 0.0754 -1.0000 -1.0000 3723579 1580078260.10 151.4676 60.0008 32.0000 1.9748 1.9767 416.0630 416.5622 0.0753 -1.0000 -1.0000 3723641 1580078260.20 151.4676 60.0008 32.0000 1.9745 1.9764 416.1377 416.6384 0.0754 -1.0000 -1.0000 3723704 1580078260.30 151.4676 60.0008 32.0000 1.9753 1.9773 416.0684 416.5681 0.0754 -1.0000 -1.0000 3723766 1580078260.40 151.5281 60.0008 32.0000 1.9751 1.9771 415.9740 416.4743 0.0755 -1.0000 -1.0000 3723829 1580078260.50 151.5281 60.0008 32.0000 1.9752 1.9772 416.0286 416.5289 0.0754 -1.0000 -1.0000 3723891 1580078260.60 151.5281 60.0008 32.0000 1.9746 1.9766 416.1451 416.6446 0.0753 -1.0000 -1.0000 3723969 1580078260.70 151.5281 60.0008 32.0000 1.9751 1.9771 416.0129 416.5128 0.0754 -1.0000 -1.0000 3724032 1580078260.80 151.5281 60.0008 32.0000 1.9751 1.9771 415.8773 416.3760 0.0753 -1.0000 -1.0000 3724454 1580078260.90 151.5247 60.0008 32.0000 1.9750 1.9769 415.9149 416.4154 0.0754 -1.0000 -1.0000 3724532 1580078261.00 151.5067 60.0008 32.0000 1.9751 1.9770 415.9000 416.3991 0.0753 -1.0000 -1.0000 3724594 1580078261.10 151.5067 60.0008 32.0000 1.9744 1.9764 416.0454 416.5453 0.0754 -1.0000 -1.0000 3724672 1580078261.20 151.5067 60.0008 32.0000 1.9745 1.9765 416.1439 416.6438 0.0754 -1.0000 -1.0000 3724735 1580078261.30 151.5067 60.0008 32.0000 1.9749 1.9768 416.0805 416.5799 0.0753 -1.0000 -1.0000 3724954 1580078261.40 151.5067 60.0008 32.0000 1.9750 1.9770 416.1682 416.6683 0.0754 -1.0000 -1.0000 3725032 1580078261.50 151.5428 60.0008 32.0000 1.9751 1.9770 415.9578 416.4574 0.0754 -1.0000 -1.0000 3725094 1580078261.60 151.5428 60.0008 32.0000 1.9752 1.9772 415.9796 416.4802 0.0755 -1.0000 -1.0000 3725157 1580078261.70 151.5428 60.0008 32.0000 1.9750 1.9770 416.1457 416.6458 0.0754 -1.0000 -1.0000 3725235 1580078261.80 151.5428 60.0008 32.0000 1.9753 1.9773 416.0287 416.5283 0.0753 -1.0000 -1.0000 3725454 1580078261.90 151.5428 60.0008 32.0000 1.9758 1.9778 415.8914 416.3912 0.0754 -1.0000 -1.0000 3725516 1580078262.00 151.5428 60.0008 32.0000 1.9757 1.9776 415.9411 416.4412 0.0754 -1.0000 -1.0000 3725595 1580078262.10 151.5546 60.0008 32.0000 1.9754 1.9773 415.9728 416.4731 0.0755 -1.0000 -1.0000 3725657 1580078262.20 151.5672 60.0008 32.0000 1.9747 1.9766 416.1232 416.6233 0.0754 -1.0000 -1.0000 3725719 1580078262.30 151.5672 60.0008 32.0000 1.9748 1.9768 416.1758 416.6776 0.0755 -1.0000 -1.0000 3725922 1580078262.40 151.5672 60.0008 32.0000 1.9752 1.9772 416.0882 416.5876 0.0753 -1.0000 -1.0000 3725985 1580078262.50 151.5672 60.0008 32.0000 1.9758 1.9777 415.9093 416.4088 0.0753 -1.0000 -1.0000 3726048 1580078262.60 151.5672 60.0008 32.0000 1.9752 1.9772 416.0119 416.5108 0.0753 -1.0000 -1.0000 3726126 1580078262.70 151.4832 60.0008 32.0000 1.9745 1.9764 416.0948 416.5950 0.0754 -1.0000 -1.0000 3726188 1580078262.80 151.4832 60.0008 32.0000 1.9740 1.9760 416.0411 416.5420 0.0756 -1.0000 -1.0000 3726422 1580078262.90 151.4832 60.0008 32.0000 1.9748 1.9768 415.9462 416.4453 0.0753 -1.0000 -1.0000 3726485 1580078263.00 151.4832 60.0008 32.0000 1.9753 1.9772 415.9077 416.4080 0.0755 -1.0000 -1.0000 3726547 1580078263.10 151.4832 60.0008 32.0000 1.9754 1.9773 415.9332 416.4327 0.0753 -1.0000 -1.0000 3726626 1580078263.20 151.5329 60.0008 32.0000 1.9747 1.9766 415.9643 416.4641 0.0753 -1.0000 -1.0000 3726688 1580078263.30 151.5329 60.0008 32.0000 1.9742 1.9762 416.1169 416.6162 0.0753 -1.0000 -1.0000 3726751 1580078263.40 151.5329 60.0008 32.0000 1.9748 1.9768 415.9926 416.4926 0.0754 -1.0000 -1.0000 3727219 1580078263.50 151.5329 60.0008 32.0000 1.9752 1.9772 415.9494 416.4481 0.0752 -1.0000 -1.0000 3727282 1580078263.60 151.5329 60.0008 32.0000 1.9752 1.9772 415.8667 416.3662 0.0754 -1.0000 -1.0000 3727345 1580078263.70 151.5329 60.0008 32.0000 1.9758 1.9778 415.9818 416.4817 0.0754 -1.0000 -1.0000 3727407 1580078263.80 151.4890 60.0008 32.0000 1.9743 1.9762 416.1149 416.6157 0.0754 -1.0000 -1.0000 3727469 1580078263.90 151.4890 60.0008 32.0000 1.9746 1.9766 416.0120 416.5109 0.0753 -1.0000 -1.0000 3727657 1580078264.00 151.4890 60.0008 32.0000 1.9754 1.9774 415.9710 416.4707 0.0753 -1.0000 -1.0000 3727735 1580078264.10 151.4890 60.0008 32.0000 1.9760 1.9780 415.9341 416.4341 0.0753 -1.0000 -1.0000 3727798 1580078264.20 151.4890 60.0008 32.0000 1.9752 1.9771 415.9640 416.4632 0.0754 -1.0000 -1.0000 3727860 1580078264.30 151.4890 60.0008 32.0000 1.9753 1.9772 416.0180 416.5169 0.0751 -1.0000 -1.0000 3727938 1580078264.40 151.5195 60.0008 32.0000 1.9741 1.9761 416.1176 416.6175 0.0753 -1.0000 -1.0000 3728001 1580078264.50 151.5195 60.0008 32.0000 1.9757 1.9777 416.1430 416.6418 0.0752 -1.0000 -1.0000 3728063 1580078264.60 151.5195 60.0008 32.0000 1.9759 1.9778 416.0850 416.5849 0.0754 -1.0000 -1.0000 3728142 1580078264.70 151.5195 60.0008 32.0000 1.9765 1.9785 415.9519 416.4520 0.0753 -1.0000 -1.0000 3728204 1580078264.80 151.5195 60.0008 32.0000 1.9757 1.9777 416.0182 416.5171 0.0752 -1.0000 -1.0000 3728266 1580078264.90 151.5195 60.0008 32.0000 1.9747 1.9766 416.1462 416.6455 0.0753 -1.0000 -1.0000 3728329 1580078265.00 151.4851 60.0002 32.0000 1.9749 1.9768 416.0418 416.5405 0.0753 -1.0000 -1.0000 3728391 1580078265.10 151.4851 60.0002 32.0000 1.9749 1.9768 416.0136 416.5133 0.0753 -1.0000 -1.0000 3728469 1580078265.20 151.4851 60.0002 32.0000 1.9753 1.9773 415.9102 416.4091 0.0752 -1.0000 -1.0000 3728532 1580078265.30 151.4851 60.0002 32.0000 1.9747 1.9767 415.9791 416.4781 0.0752 -1.0000 -1.0000 3728594 1580078265.40 151.4851 60.0002 32.0000 1.9754 1.9773 416.0649 416.5637 0.0752 -1.0000 -1.0000 3728985 1580078265.50 151.4650 60.0002 32.0000 1.9749 1.9769 416.1083 416.6073 0.0752 -1.0000 -1.0000 3729048 1580078265.60 151.4650 60.0002 32.0000 1.9748 1.9768 416.0366 416.5357 0.0753 -1.0000 -1.0000 3729110 1580078265.70 151.4650 60.0002 32.0000 1.9750 1.9770 415.8939 416.3932 0.0752 -1.0000 -1.0000 3729172 1580078265.80 151.4650 60.0002 32.0000 1.9752 1.9772 415.7966 416.2957 0.0754 -1.0000 -1.0000 3729329 1580078265.90 151.4650 60.0002 32.0000 1.9748 1.9768 415.8420 416.3400 0.0751 -1.0000 -1.0000 3729438 1580078266.00 151.4888 60.0002 32.0000 1.9747 1.9767 415.9968 416.4953 0.0752 -1.0000 -1.0000 3729516 1580078266.10 151.5129 60.0002 32.0000 1.9750 1.9770 416.0465 416.5456 0.0753 -1.0000 -1.0000 3729579 1580078266.20 151.5129 60.0002 32.0000 1.9754 1.9773 415.9019 416.4003 0.0751 -1.0000 -1.0000 3729642 1580078266.30 151.5129 60.0002 32.0000 1.9745 1.9765 415.8702 416.3677 0.0751 -1.0000 -1.0000 3729719 1580078266.40 151.5129 60.0002 32.0000 1.9738 1.9757 416.0246 416.5229 0.0752 -1.0000 -1.0000 3730172 1580078266.50 151.5129 60.0002 32.0000 1.9740 1.9759 416.1013 416.5995 0.0751 -1.0000 -1.0000 3730235 1580078266.60 151.5156 60.0002 32.0000 1.9738 1.9757 416.1394 416.6383 0.0753 -1.0000 -1.0000 3730313 1580078266.70 151.5195 60.0002 32.0000 1.9748 1.9767 415.9495 416.4487 0.0753 -1.0000 -1.0000 3730391 1580078266.80 151.5195 60.0002 32.0000 1.9751 1.9770 415.8547 416.3526 0.0751 -1.0000 -1.0000 3730454 1580078266.90 151.5195 60.0002 32.0000 1.9740 1.9760 416.0073 416.5065 0.0753 -1.0000 -1.0000 3730532 1580078267.00 151.5195 60.0002 32.0000 1.9743 1.9763 416.1158 416.6148 0.0752 -1.0000 -1.0000 3730579 1580078267.10 151.5195 60.0002 32.0000 1.9750 1.9770 415.9444 416.4430 0.0752 -1.0000 -1.0000 3730657 1580078267.20 151.5173 60.0002 32.0000 1.9756 1.9775 415.8684 416.3686 0.0754 -1.0000 -1.0000 3730719 1580078267.30 151.5163 60.0002 32.0000 1.9748 1.9768 415.9490 416.4473 0.0751 -1.0000 -1.0000 3730782 1580078267.40 151.5163 60.0002 32.0000 1.9738 1.9757 416.0430 416.5421 0.0753 -1.0000 -1.0000 3730860 1580078267.50 151.5163 60.0002 32.0000 1.9737 1.9757 416.1131 416.6116 0.0751 -1.0000 -1.0000 3731219 1580078267.60 151.5163 60.0002 32.0000 1.9736 1.9756 416.1246 416.6223 0.0751 -1.0000 -1.0000 3731297 1580078267.70 151.5163 60.0002 32.0000 1.9743 1.9763 416.1535 416.6514 0.0750 -1.0000 -1.0000 3731360 1580078267.80 151.5161 60.0002 32.0000 1.9744 1.9763 415.9487 416.4456 0.0750 -1.0000 -1.0000 3731423 1580078267.90 151.5161 60.0002 32.0000 1.9749 1.9769 415.9187 416.4161 0.0751 -1.0000 -1.0000 3731485 1580078268.00 151.5161 60.0002 32.0000 1.9754 1.9773 415.9361 416.4347 0.0751 -1.0000 -1.0000 3731563 1580078268.10 151.5161 60.0002 32.0000 1.9744 1.9763 416.1519 416.6502 0.0751 -1.0000 -1.0000 3731626 1580078268.20 151.5161 60.0002 32.0000 1.9742 1.9761 416.0688 416.5672 0.0751 -1.0000 -1.0000 3731688 1580078268.30 151.4646 60.0002 32.0000 1.9753 1.9773 415.8568 416.3551 0.0751 -1.0000 -1.0000 3731766 1580078268.40 151.4646 60.0002 32.0000 1.9755 1.9775 415.9556 416.4537 0.0751 -1.0000 -1.0000 3731829 1580078268.50 151.4646 60.0002 32.0000 1.9752 1.9771 416.0602 416.5585 0.0751 -1.0000 -1.0000 3731969 1580078268.60 151.4646 60.0002 32.0000 1.9744 1.9764 416.1602 416.6596 0.0752 -1.0000 -1.0000 3732032 1580078268.70 151.4646 60.0002 32.0000 1.9746 1.9765 416.1651 416.6634 0.0751 -1.0000 -1.0000 3732095 1580078268.80 151.4819 60.0002 32.0000 1.9744 1.9763 416.1372 416.6357 0.0752 -1.0000 -1.0000 3732157 1580078268.90 151.4982 60.0002 32.0000 1.9757 1.9777 415.9885 416.4863 0.0751 -1.0000 -1.0000 3732235 1580078269.00 151.4982 60.0002 32.0000 1.9754 1.9774 415.9469 416.4459 0.0753 -1.0000 -1.0000 3732548 1580078269.10 151.4982 60.0002 32.0000 1.9759 1.9779 415.9777 416.4761 0.0751 -1.0000 -1.0000 3732626 1580078269.20 151.4982 60.0002 32.0000 1.9758 1.9778 416.1190 416.6175 0.0752 -1.0000 -1.0000 3732672 1580078269.30 151.4982 60.0002 32.0000 1.9751 1.9770 416.0950 416.5934 0.0751 -1.0000 -1.0000 3732751 1580078269.40 151.5092 60.0002 32.0000 1.9755 1.9774 415.9779 416.4764 0.0752 -1.0000 -1.0000 3732813 1580078269.50 151.5092 60.0002 32.0000 1.9759 1.9779 415.9274 416.4255 0.0751 -1.0000 -1.0000 3733016 1580078269.60 151.5092 60.0002 32.0000 1.9752 1.9772 416.0215 416.5202 0.0752 -1.0000 -1.0000 3733079 1580078269.70 151.5092 60.0002 32.0000 1.9749 1.9768 416.1157 416.6146 0.0752 -1.0000 -1.0000 3733141 1580078269.80 151.5092 60.0002 32.0000 1.9748 1.9768 416.1423 416.6408 0.0751 -1.0000 -1.0000 3733204 1580078269.90 151.5211 59.9996 32.0000 1.9742 1.9762 416.1747 416.6736 0.0752 -1.0000 -1.0000 3733266 1580078270.00 151.5220 59.9995 32.0000 1.9748 1.9767 416.1357 416.6339 0.0751 -1.0000 -1.0000 3733469 1580078270.10 151.5220 59.9995 32.0000 1.9756 1.9775 415.9939 416.4922 0.0751 -1.0000 -1.0000 3733532 1580078270.20 151.5220 59.9995 32.0000 1.9764 1.9783 416.0190 416.5170 0.0751 -1.0000 -1.0000 3733595 1580078270.30 151.5220 59.9995 32.0000 1.9754 1.9773 416.0566 416.5548 0.0751 -1.0000 -1.0000 3733672 1580078270.40 151.5220 59.9995 32.0000 1.9750 1.9769 416.0359 416.5339 0.0751 -1.0000 -1.0000 3733735 1580078270.50 151.5931 59.9995 32.0000 1.9758 1.9778 416.0478 416.5460 0.0751 -1.0000 -1.0000 3733954 1580078270.60 151.6104 59.9995 32.0000 1.9755 1.9774 415.9086 416.4063 0.0751 -1.0000 -1.0000 3734032 1580078270.70 151.6104 59.9995 32.0000 1.9767 1.9787 415.9462 416.4457 0.0753 -1.0000 -1.0000 3734095 1580078270.80 151.6104 59.9995 32.0000 1.9746 1.9765 416.1069 416.6054 0.0751 -1.0000 -1.0000 3734157 1580078270.90 151.6104 59.9995 32.0000 1.9747 1.9767 416.1877 416.6858 0.0751 -1.0000 -1.0000 3734235 1580078271.00 151.6104 59.9995 32.0000 1.9753 1.9772 416.2626 416.7607 0.0751 -1.0000 -1.0000 3734297 1580078271.10 151.5444 59.9995 32.0000 1.9754 1.9774 416.1843 416.6832 0.0752 -1.0000 -1.0000 3734438 1580078271.20 151.5444 59.9995 32.0000 1.9755 1.9774 415.8689 416.3658 0.0750 -1.0000 -1.0000 3734501 1580078271.30 151.5444 59.9995 32.0000 1.9754 1.9774 415.8920 416.3905 0.0752 -1.0000 -1.0000 3734563 1580078271.40 151.5444 59.9995 32.0000 1.9741 1.9761 416.0874 416.5857 0.0751 -1.0000 -1.0000 3734641 1580078271.50 151.5444 59.9995 32.0000 1.9746 1.9765 416.0655 416.5629 0.0750 -1.0000 -1.0000 3734704 1580078271.60 151.5640 59.9995 32.0000 1.9746 1.9766 416.0058 416.5043 0.0752 -1.0000 -1.0000 3734938 1580078271.70 151.5640 59.9995 32.0000 1.9751 1.9771 415.8628 416.3613 0.0752 -1.0000 -1.0000 3735001 1580078271.80 151.5640 59.9995 32.0000 1.9749 1.9769 415.8620 416.3599 0.0751 -1.0000 -1.0000 3735063 1580078271.90 151.5640 59.9995 32.0000 1.9742 1.9761 416.0891 416.5868 0.0750 -1.0000 -1.0000 3735141 1580078272.00 151.5640 59.9995 32.0000 1.9737 1.9757 416.1183 416.6159 0.0750 -1.0000 -1.0000 3735204 1580078272.10 151.5799 59.9995 32.0000 1.9752 1.9772 416.1028 416.6012 0.0752 -1.0000 -1.0000 3735266 1580078272.20 151.6008 59.9995 32.0000 1.9751 1.9771 415.9697 416.4680 0.0751 -1.0000 -1.0000 3735329 1580078272.30 151.6008 59.9995 32.0000 1.9757 1.9777 415.9133 416.4110 0.0751 -1.0000 -1.0000 3735407 1580078272.40 151.6008 59.9995 32.0000 1.9748 1.9767 415.8774 416.3755 0.0751 -1.0000 -1.0000 3735469 1580078272.50 151.6008 59.9995 32.0000 1.9750 1.9770 416.0471 416.5451 0.0751 -1.0000 -1.0000 3735532 1580078272.60 151.6008 59.9995 32.0000 1.9745 1.9764 416.1265 416.6245 0.0750 -1.0000 -1.0000 3735954 1580078272.70 151.4874 59.9995 32.0000 1.9751 1.9770 415.9742 416.4721 0.0751 -1.0000 -1.0000 3736016 1580078272.80 151.4874 59.9995 32.0000 1.9753 1.9773 415.8868 416.3852 0.0751 -1.0000 -1.0000 3736079 1580078272.90 151.4874 59.9995 32.0000 1.9749 1.9769 415.9001 416.3981 0.0751 -1.0000 -1.0000 3736157 1580078273.00 151.4874 59.9995 32.0000 1.9747 1.9767 416.0762 416.5744 0.0751 -1.0000 -1.0000 3736219 1580078273.10 151.4874 59.9995 32.0000 1.9747 1.9766 416.1707 416.6690 0.0751 -1.0000 -1.0000 3736501 1580078273.20 151.4367 59.9995 32.0000 1.9752 1.9771 416.0802 416.5786 0.0752 -1.0000 -1.0000 3736563 1580078273.30 151.4233 59.9995 32.0000 1.9751 1.9771 415.8329 416.3304 0.0750 -1.0000 -1.0000 3736626 1580078273.40 151.4233 59.9995 32.0000 1.9755 1.9775 415.8497 416.3470 0.0751 -1.0000 -1.0000 3736688 1580078273.50 151.4233 59.9995 32.0000 1.9742 1.9761 416.0136 416.5111 0.0750 -1.0000 -1.0000 3736766 1580078273.60 151.4233 59.9995 32.0000 1.9744 1.9763 416.0892 416.5875 0.0751 -1.0000 -1.0000 3736985 1580078273.70 151.4233 59.9995 32.0000 1.9742 1.9762 416.1756 416.6733 0.0750 -1.0000 -1.0000 3737063 1580078273.80 151.5297 59.9995 32.0000 1.9747 1.9767 415.9678 416.4652 0.0751 -1.0000 -1.0000 3737126 1580078273.90 151.5297 59.9995 32.0000 1.9754 1.9773 415.8728 416.3705 0.0751 -1.0000 -1.0000 3737188 1580078274.00 151.5297 59.9995 32.0000 1.9755 1.9775 415.9174 416.4150 0.0750 -1.0000 -1.0000 3737251 1580078274.10 151.5297 59.9995 32.0000 1.9747 1.9767 416.1087 416.6065 0.0751 -1.0000 -1.0000 3737501 1580078274.20 151.5297 59.9995 32.0000 1.9745 1.9764 416.1515 416.6490 0.0750 -1.0000 -1.0000 3737563 1580078274.30 151.5000 59.9995 32.0000 1.9744 1.9763 416.0923 416.5896 0.0750 -1.0000 -1.0000 3737641 1580078274.40 151.4973 59.9995 32.0000 1.9748 1.9767 416.0291 416.5266 0.0750 -1.0000 -1.0000 3737704 1580078274.50 151.4973 59.9995 32.0000 1.9756 1.9776 415.9594 416.4575 0.0751 -1.0000 -1.0000 3737766 1580078274.60 151.4973 59.9995 32.0000 1.9757 1.9777 415.9155 416.4122 0.0749 -1.0000 -1.0000 3737845 1580078274.70 151.4973 59.9995 32.0000 1.9750 1.9770 415.9097 416.4070 0.0750 -1.0000 -1.0000 3737938 1580078274.80 151.4865 59.9997 32.0000 1.9743 1.9762 416.0129 416.5091 0.0749 -1.0000 -1.0000 3737985 1580078274.90 151.4674 60.0001 32.0000 1.9746 1.9766 416.0731 416.5706 0.0750 -1.0000 -1.0000 3738063 1580078275.00 151.4674 60.0001 32.0000 1.9758 1.9778 415.9214 416.4194 0.0752 -1.0000 -1.0000 3738126 1580078275.10 151.4674 60.0001 32.0000 1.9756 1.9775 415.9944 416.4927 0.0751 -1.0000 -1.0000 3738204 1580078275.20 151.4674 60.0001 32.0000 1.9748 1.9767 416.1314 416.6290 0.0750 -1.0000 -1.0000 3738485 1580078275.30 151.4674 60.0001 32.0000 1.9745 1.9764 416.1382 416.6359 0.0751 -1.0000 -1.0000 3738548 1580078275.40 151.4669 60.0001 32.0000 1.9757 1.9777 416.0567 416.5553 0.0752 -1.0000 -1.0000 3738626 1580078275.50 151.4669 60.0001 32.0000 1.9757 1.9776 416.0110 416.5092 0.0751 -1.0000 -1.0000 3738719 1580078275.60 151.4669 60.0001 32.0000 1.9759 1.9779 415.9217 416.4177 0.0747 -1.0000 -1.0000 3738782 1580078275.70 151.4669 60.0001 32.0000 1.9758 1.9777 415.9934 416.4916 0.0751 -1.0000 -1.0000 3738969 1580078275.80 151.4669 60.0001 32.0000 1.9749 1.9768 416.1114 416.6085 0.0749 -1.0000 -1.0000 3739032 1580078275.90 151.4967 60.0001 32.0000 1.9748 1.9768 416.1056 416.6025 0.0749 -1.0000 -1.0000 3739094 1580078276.00 151.4967 60.0001 32.0000 1.9750 1.9769 416.1029 416.6001 0.0750 -1.0000 -1.0000 3739157 1580078276.10 151.4967 60.0001 32.0000 1.9764 1.9783 415.8913 416.3887 0.0751 -1.0000 -1.0000 3739219 1580078276.20 151.4967 60.0001 32.0000 1.9757 1.9776 416.0245 416.5222 0.0750 -1.0000 -1.0000 3740172 1580078276.30 151.4967 60.0001 32.0000 1.9753 1.9773 415.9457 416.4440 0.0751 -1.0000 -1.0000 3740251 1580078276.40 151.4956 60.0001 32.0000 1.9748 1.9767 416.0624 416.5600 0.0750 -1.0000 -1.0000 3740313 1580078276.50 151.4903 60.0001 32.0000 1.9751 1.9771 416.0018 416.4998 0.0751 -1.0000 -1.0000 3740376 1580078276.60 151.4903 60.0001 32.0000 1.9748 1.9768 415.9149 416.4125 0.0751 -1.0000 -1.0000 3740454 1580078276.70 151.4903 60.0001 32.0000 1.9754 1.9773 415.8917 416.3893 0.0750 -1.0000 -1.0000 3740516 1580078276.80 151.4903 60.0001 32.0000 1.9757 1.9777 415.9116 416.4084 0.0749 -1.0000 -1.0000 3740579 1580078276.90 151.4903 60.0001 32.0000 1.9749 1.9768 416.0154 416.5129 0.0750 -1.0000 -1.0000 3740641 1580078277.00 151.5451 60.0001 32.0000 1.9756 1.9775 416.1238 416.6219 0.0751 -1.0000 -1.0000 3740704 1580078277.10 151.5456 60.0001 32.0000 1.9749 1.9769 416.0866 416.5845 0.0750 -1.0000 -1.0000 3740782 1580078277.20 151.5456 60.0001 32.0000 1.9753 1.9772 415.8974 416.3955 0.0751 -1.0000 -1.0000 3740844 1580078277.30 151.5456 60.0001 32.0000 1.9748 1.9767 415.9277 416.4257 0.0751 -1.0000 -1.0000 3740907 1580078277.40 151.5456 60.0001 32.0000 1.9733 1.9753 416.0406 416.5380 0.0749 -1.0000 -1.0000 3740985 1580078277.50 151.5415 60.0001 32.0000 1.9745 1.9764 416.0177 416.5155 0.0751 -1.0000 -1.0000 3741048 1580078277.60 151.5345 60.0001 32.0000 1.9758 1.9777 415.8995 416.3977 0.0750 -1.0000 -1.0000 3741110 1580078277.70 151.5345 60.0001 32.0000 1.9754 1.9773 415.8831 416.3804 0.0751 -1.0000 -1.0000 3741172 1580078277.80 151.5345 60.0001 32.0000 1.9755 1.9774 415.8925 416.3900 0.0750 -1.0000 -1.0000 3741235 1580078277.90 151.5345 60.0001 32.0000 1.9751 1.9770 415.9423 416.4393 0.0750 -1.0000 -1.0000 3741298 1580078278.00 151.5345 60.0001 32.0000 1.9734 1.9754 416.0036 416.5008 0.0750 -1.0000 -1.0000 3741376 1580078278.10 151.5345 60.0001 32.0000 1.9737 1.9756 416.0394 416.5368 0.0750 -1.0000 -1.0000 3741438 1580078278.20 151.5345 60.0001 32.0000 1.9744 1.9763 416.1601 416.6575 0.0750 -1.0000 -1.0000 3741501 1580078278.30 151.5345 60.0001 32.0000 1.9751 1.9771 415.8599 416.3566 0.0749 -1.0000 -1.0000 3741688 1580078278.40 151.5345 60.0001 32.0000 1.9754 1.9773 415.8797 416.3770 0.0750 -1.0000 -1.0000 3741751 1580078278.50 151.5345 60.0001 32.0000 1.9747 1.9766 415.9842 416.4815 0.0750 -1.0000 -1.0000 3741813 1580078278.60 151.5205 60.0001 32.0000 1.9744 1.9763 416.0335 416.5303 0.0749 -1.0000 -1.0000 3741876 1580078278.70 151.5172 60.0001 32.0000 1.9746 1.9766 416.1520 416.6497 0.0751 -1.0000 -1.0000 3741938 1580078278.80 151.5172 60.0001 32.0000 1.9745 1.9765 416.0552 416.5528 0.0750 -1.0000 -1.0000 3742485 1580078278.90 151.5172 60.0001 32.0000 1.9753 1.9773 416.0401 416.5369 0.0750 -1.0000 -1.0000 3742563 1580078279.00 151.5172 60.0001 32.0000 1.9754 1.9773 415.9442 416.4419 0.0751 -1.0000 -1.0000 3742626 1580078279.10 151.5172 60.0001 32.0000 1.9755 1.9774 415.9461 416.4432 0.0749 -1.0000 -1.0000 3742735 1580078279.20 151.5010 60.0001 32.0000 1.9753 1.9773 416.0516 416.5490 0.0750 -1.0000 -1.0000 3742798 1580078279.30 151.5010 60.0001 32.0000 1.9750 1.9770 416.0777 416.5753 0.0751 -1.0000 -1.0000 3742923 1580078279.40 151.5010 60.0001 32.0000 1.9751 1.9770 416.0140 416.5113 0.0749 -1.0000 -1.0000 3743001 1580078279.50 151.5010 60.0001 32.0000 1.9761 1.9781 415.8138 416.3116 0.0751 -1.0000 -1.0000 3743063 1580078279.60 151.5010 60.0001 32.0000 1.9762 1.9781 415.9307 416.4279 0.0749 -1.0000 -1.0000 3743126 1580078279.70 151.4228 60.0001 32.0000 1.9752 1.9771 416.0659 416.5621 0.0748 -1.0000 -1.0000 3743188 1580078279.80 151.4194 60.0001 32.0000 1.9743 1.9763 416.1432 416.6404 0.0750 -1.0000 -1.0000 3743266 1580078279.90 151.4194 60.0001 32.0000 1.9746 1.9765 416.0784 416.5757 0.0750 -1.0000 -1.0000 3743313 1580078280.00 151.4194 60.0001 32.0000 1.9755 1.9774 415.9370 416.4341 0.0750 -1.0000 -1.0000 3743391 1580078280.10 151.4194 60.0001 32.0000 1.9758 1.9777 415.8373 416.3340 0.0750 -1.0000 -1.0000 3743454 1580078280.20 151.4194 60.0001 32.0000 1.9756 1.9775 415.9521 416.4496 0.0750 -1.0000 -1.0000 3743516 1580078280.30 151.4194 60.0001 32.0000 1.9752 1.9772 416.0143 416.5119 0.0750 -1.0000 -1.0000 3743595 1580078280.40 151.4653 60.0001 32.0000 1.9739 1.9758 416.0929 416.5906 0.0751 -1.0000 -1.0000 3743657 1580078280.50 151.4653 60.0001 32.0000 1.9748 1.9767 416.0560 416.5537 0.0750 -1.0000 -1.0000 3743719 1580078280.60 151.4653 60.0001 32.0000 1.9758 1.9778 415.9295 416.4267 0.0750 -1.0000 -1.0000 3743782 1580078280.70 151.4653 60.0001 32.0000 1.9756 1.9775 415.9891 416.4866 0.0750 -1.0000 -1.0000 3743845 1580078280.80 151.4653 60.0001 32.0000 1.9752 1.9772 415.9793 416.4758 0.0749 -1.0000 -1.0000 3744188 1580078280.90 151.4570 60.0001 32.0000 1.9743 1.9762 416.0795 416.5761 0.0748 -1.0000 -1.0000 3744266 1580078281.00 151.4551 60.0001 32.0000 1.9748 1.9767 416.1162 416.6131 0.0749 -1.0000 -1.0000 3744329 1580078281.10 151.4551 60.0001 32.0000 1.9756 1.9775 416.0788 416.5756 0.0749 -1.0000 -1.0000 3744407 1580078281.20 151.4551 60.0001 32.0000 1.9754 1.9774 416.0477 416.5450 0.0750 -1.0000 -1.0000 3744454 1580078281.30 151.4551 60.0001 32.0000 1.9762 1.9781 415.8479 416.3449 0.0750 -1.0000 -1.0000 3744532 1580078281.40 151.4551 60.0001 32.0000 1.9760 1.9780 415.8958 416.3929 0.0750 -1.0000 -1.0000 3744704 1580078281.50 151.5015 60.0001 32.0000 1.9747 1.9766 416.0050 416.5021 0.0749 -1.0000 -1.0000 3744766 1580078281.60 151.5015 60.0001 32.0000 1.9747 1.9767 416.0625 416.5593 0.0749 -1.0000 -1.0000 3744829 1580078281.70 151.5015 60.0001 32.0000 1.9752 1.9772 415.9888 416.4857 0.0749 -1.0000 -1.0000 3744907 1580078281.80 151.5015 60.0001 32.0000 1.9757 1.9777 415.8942 416.3907 0.0749 -1.0000 -1.0000 3744969 1580078281.90 151.5015 60.0001 32.0000 1.9760 1.9779 415.9307 416.4271 0.0750 -1.0000 -1.0000 3745251 1580078282.00 151.5490 60.0001 32.0000 1.9752 1.9772 415.9569 416.4540 0.0749 -1.0000 -1.0000 3745313 1580078282.10 151.5518 60.0001 32.0000 1.9750 1.9769 416.0945 416.5924 0.0751 -1.0000 -1.0000 3745376 1580078282.20 151.5518 60.0001 32.0000 1.9751 1.9771 416.1016 416.5990 0.0750 -1.0000 -1.0000 3745438 1580078282.30 151.5518 60.0001 32.0000 1.9760 1.9779 415.9894 416.4867 0.0750 -1.0000 -1.0000 3745516 1580078282.40 151.5518 60.0001 32.0000 1.9764 1.9783 415.8553 416.3512 0.0748 -1.0000 -1.0000 3745938 1580078282.50 151.5518 60.0001 32.0000 1.9748 1.9767 415.8978 416.3938 0.0749 -1.0000 -1.0000 3746001 1580078282.60 151.5071 60.0001 32.0000 1.9742 1.9762 415.9213 416.4176 0.0748 -1.0000 -1.0000 3746079 1580078282.70 151.5071 60.0001 32.0000 1.9746 1.9766 416.1531 416.6507 0.0750 -1.0000 -1.0000 3746141 1580078282.80 151.5071 60.0001 32.0000 1.9748 1.9767 415.9502 416.4473 0.0750 -1.0000 -1.0000 3746204 1580078282.90 151.5071 60.0001 32.0000 1.9748 1.9768 415.9068 416.4036 0.0749 -1.0000 -1.0000 3746454 1580078283.00 151.5071 60.0001 32.0000 1.9750 1.9769 415.7500 416.2461 0.0749 -1.0000 -1.0000 3746516 1580078283.10 151.5256 60.0001 32.0000 1.9751 1.9770 415.9395 416.4355 0.0748 -1.0000 -1.0000 3746579 1580078283.20 151.5266 60.0001 32.0000 1.9744 1.9763 416.0092 416.5055 0.0749 -1.0000 -1.0000 3746641 1580078283.30 151.5266 60.0001 32.0000 1.9749 1.9768 416.0929 416.5892 0.0750 -1.0000 -1.0000 3746704 1580078283.40 151.5266 60.0001 32.0000 1.9744 1.9763 416.0097 416.5085 0.0751 -1.0000 -1.0000 3746782 1580078283.50 151.5266 60.0001 32.0000 1.9755 1.9775 415.8780 416.3747 0.0749 -1.0000 -1.0000 3746844 1580078283.60 151.5248 60.0001 32.0000 1.9747 1.9767 415.7895 416.2866 0.0750 -1.0000 -1.0000 3746907 1580078283.70 151.4818 60.0001 32.0000 1.9745 1.9764 415.9491 416.4459 0.0749 -1.0000 -1.0000 3746985 1580078283.80 151.4818 60.0001 32.0000 1.9736 1.9756 416.0216 416.5188 0.0750 -1.0000 -1.0000 3747048 1580078283.90 151.4818 60.0001 32.0000 1.9747 1.9766 415.9780 416.4758 0.0750 -1.0000 -1.0000 3747219 1580078284.00 151.4818 60.0001 32.0000 1.9754 1.9774 415.8262 416.3226 0.0749 -1.0000 -1.0000 3747298 1580078284.10 151.4818 60.0001 32.0000 1.9750 1.9769 415.9105 416.4067 0.0748 -1.0000 -1.0000 3747345 1580078284.20 151.4796 60.0001 32.0000 1.9751 1.9770 416.0715 416.5692 0.0750 -1.0000 -1.0000 3747422 1580078284.30 151.4796 60.0001 32.0000 1.9747 1.9767 416.0939 416.5905 0.0748 -1.0000 -1.0000 3747485 1580078284.40 151.4796 60.0001 32.0000 1.9750 1.9769 416.0618 416.5579 0.0748 -1.0000 -1.0000 3747766 1580078284.50 151.4796 60.0001 32.0000 1.9759 1.9778 415.8885 416.3853 0.0749 -1.0000 -1.0000 3747829 1580078284.60 151.4796 60.0001 32.0000 1.9759 1.9778 415.8763 416.3734 0.0750 -1.0000 -1.0000 3747892 1580078284.70 151.4553 60.0001 32.0000 1.9755 1.9775 416.0093 416.5060 0.0749 -1.0000 -1.0000 3747954 1580078284.80 151.4386 60.0001 32.0000 1.9749 1.9769 416.2331 416.7318 0.0751 -1.0000 -1.0000 3748016 1580078284.90 151.4386 60.0001 32.0000 1.9746 1.9766 416.1048 416.6018 0.0750 -1.0000 -1.0000 3748095 1580078285.00 151.4386 60.0001 32.0000 1.9757 1.9777 415.9274 416.4248 0.0750 -1.0000 -1.0000 3748188 1580078285.10 151.4386 60.0001 32.0000 1.9756 1.9776 415.8425 416.3400 0.0750 -1.0000 -1.0000 3748266 1580078285.20 151.4386 60.0001 32.0000 1.9752 1.9771 415.9584 416.4555 0.0749 -1.0000 -1.0000 3748329 1580078285.30 151.4194 60.0001 32.0000 1.9748 1.9767 416.1197 416.6169 0.0750 -1.0000 -1.0000 3748391 1580078285.40 151.4194 60.0001 32.0000 1.9742 1.9762 416.0963 416.5928 0.0749 -1.0000 -1.0000 3748469 1580078285.50 151.4194 60.0001 32.0000 1.9742 1.9761 416.0159 416.5132 0.0749 -1.0000 -1.0000 3748938 1580078285.60 151.4194 60.0001 32.0000 1.9756 1.9775 415.8862 416.3809 0.0745 -1.0000 -1.0000 3749001 1580078285.70 151.4194 60.0001 32.0000 1.9757 1.9776 415.9566 416.4533 0.0749 -1.0000 -1.0000 3749079 1580078285.80 151.4717 60.0001 32.0000 1.9748 1.9767 416.0895 416.5868 0.0750 -1.0000 -1.0000 3749141 1580078285.90 151.4734 60.0001 32.0000 1.9749 1.9769 416.0886 416.5860 0.0750 -1.0000 -1.0000 3749204 1580078286.00 151.4734 60.0001 32.0000 1.9749 1.9768 416.0609 416.5574 0.0749 -1.0000 -1.0000 3749563 1580078286.10 151.4734 60.0001 32.0000 1.9746 1.9766 415.9396 416.4362 0.0749 -1.0000 -1.0000 3749626 1580078286.20 151.4734 60.0001 32.0000 1.9752 1.9771 415.9686 416.4658 0.0750 -1.0000 -1.0000 3749688 1580078286.30 151.4768 60.0001 32.0000 1.9743 1.9762 416.0291 416.5256 0.0749 -1.0000 -1.0000 3749766 1580078286.40 151.4836 60.0001 32.0000 1.9748 1.9767 416.1317 416.6294 0.0749 -1.0000 -1.0000 3749829 1580078286.50 151.4836 60.0001 32.0000 1.9745 1.9765 416.0164 416.5131 0.0749 -1.0000 -1.0000 3750001 1580078286.60 151.4836 60.0001 32.0000 1.9751 1.9771 415.8242 416.3206 0.0749 -1.0000 -1.0000 3750079 1580078286.70 151.4836 60.0001 32.0000 1.9756 1.9775 415.7919 416.2885 0.0748 -1.0000 -1.0000 3750142 1580078286.80 151.4836 60.0001 32.0000 1.9755 1.9774 415.9258 416.4216 0.0748 -1.0000 -1.0000 3750204 1580078286.90 151.5173 60.0001 32.0000 1.9739 1.9758 416.1214 416.6182 0.0749 -1.0000 -1.0000 3750282 1580078287.00 151.5173 60.0001 32.0000 1.9745 1.9764 416.1592 416.6555 0.0749 -1.0000 -1.0000 3750485 1580078287.10 151.5173 60.0001 32.0000 1.9748 1.9768 416.0639 416.5615 0.0750 -1.0000 -1.0000 3750548 1580078287.20 151.5173 60.0001 32.0000 1.9749 1.9769 415.9218 416.4186 0.0749 -1.0000 -1.0000 3750626 1580078287.30 151.5173 60.0001 32.0000 1.9745 1.9765 415.9527 416.4485 0.0749 -1.0000 -1.0000 3750688 1580078287.40 151.5101 60.0001 32.0000 1.9743 1.9763 416.0281 416.5244 0.0748 -1.0000 -1.0000 3750751 1580078287.50 151.5092 60.0001 32.0000 1.9737 1.9757 416.1747 416.6706 0.0748 -1.0000 -1.0000 3750938 1580078287.60 151.5092 60.0001 32.0000 1.9742 1.9762 415.8915 416.3879 0.0749 -1.0000 -1.0000 3751001 1580078287.70 151.5092 60.0001 32.0000 1.9750 1.9770 415.7301 416.2263 0.0749 -1.0000 -1.0000 3751079 1580078287.80 151.5092 60.0001 32.0000 1.9751 1.9771 415.8758 416.3716 0.0748 -1.0000 -1.0000 3751157 1580078287.90 151.5092 60.0001 32.0000 1.9747 1.9767 415.9137 416.4097 0.0748 -1.0000 -1.0000 3751219 1580078288.00 151.5339 60.0001 32.0000 1.9735 1.9754 416.0406 416.5359 0.0746 -1.0000 -1.0000 3751719 1580078288.10 151.5339 60.0001 32.0000 1.9747 1.9766 416.0335 416.5291 0.0747 -1.0000 -1.0000 3751782 1580078288.20 151.5339 60.0001 32.0000 1.9761 1.9780 415.8292 416.3242 0.0748 -1.0000 -1.0000 3751845 1580078288.30 151.5339 60.0001 32.0000 1.9756 1.9776 415.8459 416.3416 0.0747 -1.0000 -1.0000 3751923 1580078288.40 151.5339 60.0001 32.0000 1.9749 1.9769 416.0975 416.5938 0.0748 -1.0000 -1.0000 3751985 1580078288.50 151.5339 60.0001 32.0000 1.9747 1.9766 416.0596 416.5550 0.0747 -1.0000 -1.0000 3752048 1580078288.60 151.4485 60.0001 32.0000 1.9754 1.9773 415.9948 416.4912 0.0749 -1.0000 -1.0000 3752110 1580078288.70 151.4470 60.0001 32.0000 1.9755 1.9774 415.8933 416.3889 0.0748 -1.0000 -1.0000 3752172 1580078288.80 151.4470 60.0001 32.0000 1.9755 1.9774 415.8589 416.3550 0.0748 -1.0000 -1.0000 3752235 1580078288.90 151.4470 60.0001 32.0000 1.9751 1.9771 415.9806 416.4768 0.0748 -1.0000 -1.0000 3752313 1580078289.00 151.4470 60.0001 32.0000 1.9743 1.9763 416.0377 416.5336 0.0747 -1.0000 -1.0000 3752376 1580078289.10 151.4515 60.0001 32.0000 1.9750 1.9770 416.0360 416.5310 0.0746 -1.0000 -1.0000 3752454 1580078289.20 151.4588 60.0001 32.0000 1.9754 1.9773 415.9143 416.4103 0.0749 -1.0000 -1.0000 3752516 1580078289.30 151.4588 60.0001 32.0000 1.9756 1.9775 415.8778 416.3740 0.0748 -1.0000 -1.0000 3752579 1580078289.40 151.4588 60.0001 32.0000 1.9760 1.9779 415.9112 416.4076 0.0750 -1.0000 -1.0000 3752657 1580078289.50 151.4588 60.0001 32.0000 1.9759 1.9778 416.0796 416.5756 0.0747 -1.0000 -1.0000 3752719 1580078289.60 151.4588 60.0001 32.0000 1.9759 1.9778 416.1090 416.6061 0.0749 -1.0000 -1.0000 3752782 1580078289.70 151.5144 60.0003 32.0000 1.9760 1.9780 415.9402 416.4366 0.0750 -1.0000 -1.0000 3752844 1580078289.80 151.5144 60.0003 32.0000 1.9754 1.9774 415.9245 416.4202 0.0746 -1.0000 -1.0000 3752907 1580078289.90 151.5144 60.0003 32.0000 1.9753 1.9772 415.9971 416.4927 0.0748 -1.0000 -1.0000 3752969 1580078290.00 151.5144 60.0003 32.0000 1.9747 1.9767 416.0821 416.5783 0.0748 -1.0000 -1.0000 3753048 1580078290.10 151.5144 60.0003 32.0000 1.9744 1.9763 416.0828 416.5794 0.0749 -1.0000 -1.0000 3753235 1580078290.20 151.5166 60.0003 32.0000 1.9757 1.9776 416.0886 416.5840 0.0747 -1.0000 -1.0000 3753298 1580078290.30 151.5534 60.0003 32.0000 1.9754 1.9773 415.8221 416.3175 0.0748 -1.0000 -1.0000 3753360 1580078290.40 151.5534 60.0003 32.0000 1.9758 1.9778 415.8384 416.3338 0.0747 -1.0000 -1.0000 3753423 1580078290.50 151.5534 60.0003 32.0000 1.9753 1.9772 416.0214 416.5176 0.0748 -1.0000 -1.0000 3753485 1580078290.60 151.5534 60.0003 32.0000 1.9748 1.9767 416.0709 416.5674 0.0748 -1.0000 -1.0000 3753735 1580078290.70 151.5534 60.0003 32.0000 1.9749 1.9769 415.9934 416.4890 0.0747 -1.0000 -1.0000 3753798 1580078290.80 151.4809 60.0003 32.0000 1.9752 1.9771 415.9261 416.4220 0.0748 -1.0000 -1.0000 3753860 1580078290.90 151.4809 60.0003 32.0000 1.9758 1.9777 415.9343 416.4306 0.0748 -1.0000 -1.0000 3753938 1580078291.00 151.4809 60.0003 32.0000 1.9749 1.9768 415.9359 416.4313 0.0747 -1.0000 -1.0000 3754001 1580078291.10 151.4809 60.0003 32.0000 1.9744 1.9764 416.0195 416.5163 0.0748 -1.0000 -1.0000 3754782 1580078291.20 151.4809 60.0003 32.0000 1.9748 1.9768 416.0639 416.5594 0.0748 -1.0000 -1.0000 3754844 1580078291.30 151.4910 60.0003 32.0000 1.9750 1.9769 415.9754 416.4711 0.0747 -1.0000 -1.0000 3754922 1580078291.40 151.5314 60.0003 32.0000 1.9758 1.9777 415.7909 416.2856 0.0747 -1.0000 -1.0000 3755001 1580078291.50 151.5314 60.0003 32.0000 1.9756 1.9775 415.8568 416.3532 0.0748 -1.0000 -1.0000 3755063 1580078291.60 151.5314 60.0003 32.0000 1.9749 1.9768 415.9869 416.4825 0.0747 -1.0000 -1.0000 3755126 1580078291.70 151.5314 60.0003 32.0000 1.9750 1.9769 416.0699 416.5663 0.0749 -1.0000 -1.0000 3755188 1580078291.80 151.5314 60.0003 32.0000 1.9755 1.9775 415.9251 416.4219 0.0749 -1.0000 -1.0000 3755251 1580078291.90 151.5410 60.0003 32.0000 1.9753 1.9772 415.8438 416.3401 0.0748 -1.0000 -1.0000 3755313 1580078292.00 151.5410 60.0003 32.0000 1.9750 1.9770 415.8665 416.3618 0.0747 -1.0000 -1.0000 3755392 1580078292.10 151.5410 60.0003 32.0000 1.9745 1.9765 415.8646 416.3603 0.0748 -1.0000 -1.0000 3755454 1580078292.20 151.5410 60.0003 32.0000 1.9746 1.9766 416.0272 416.5227 0.0747 -1.0000 -1.0000 3755516 1580078292.30 151.5410 60.0003 32.0000 1.9747 1.9766 416.1744 416.6704 0.0747 -1.0000 -1.0000 3755595 1580078292.40 151.4926 60.0003 32.0000 1.9754 1.9773 416.0330 416.5281 0.0747 -1.0000 -1.0000 3755657 1580078292.50 151.4797 60.0003 32.0000 1.9758 1.9778 415.8790 416.3745 0.0748 -1.0000 -1.0000 3755719 1580078292.60 151.4797 60.0003 32.0000 1.9749 1.9768 415.7766 416.2721 0.0748 -1.0000 -1.0000 3755985 1580078292.70 151.4797 60.0003 32.0000 1.9750 1.9769 415.9169 416.4135 0.0749 -1.0000 -1.0000 3756048 1580078292.80 151.4797 60.0003 32.0000 1.9745 1.9765 416.0276 416.5232 0.0747 -1.0000 -1.0000 3756110 1580078292.90 151.4778 60.0003 32.0000 1.9750 1.9770 415.9284 416.4241 0.0749 -1.0000 -1.0000 3756172 1580078293.00 151.4125 60.0003 32.0000 1.9745 1.9764 415.7818 416.2779 0.0747 -1.0000 -1.0000 3756235 1580078293.10 151.4125 60.0003 32.0000 1.9746 1.9766 415.8428 416.3383 0.0748 -1.0000 -1.0000 3756532 1580078293.20 151.4125 60.0003 32.0000 1.9746 1.9765 416.0400 416.5351 0.0747 -1.0000 -1.0000 3756594 1580078293.30 151.4125 60.0003 32.0000 1.9747 1.9767 415.9875 416.4829 0.0747 -1.0000 -1.0000 3756657 1580078293.40 151.4125 60.0003 32.0000 1.9755 1.9774 415.8890 416.3852 0.0749 -1.0000 -1.0000 3756719 1580078293.50 151.4036 60.0003 32.0000 1.9745 1.9765 415.7592 416.2556 0.0748 -1.0000 -1.0000 3756782 1580078293.60 151.4036 60.0003 32.0000 1.9750 1.9770 415.8582 416.3535 0.0747 -1.0000 -1.0000 3756985 1580078293.70 151.4036 60.0003 32.0000 1.9744 1.9763 416.0156 416.5116 0.0748 -1.0000 -1.0000 3757048 1580078293.80 151.4036 60.0003 32.0000 1.9746 1.9765 416.0422 416.5381 0.0748 -1.0000 -1.0000 3757110 1580078293.90 151.4036 60.0003 32.0000 1.9750 1.9770 415.9537 416.4492 0.0746 -1.0000 -1.0000 3757172 1580078294.00 151.4097 60.0003 32.0000 1.9754 1.9773 415.8926 416.3869 0.0746 -1.0000 -1.0000 3757251 1580078294.10 151.5042 60.0003 32.0000 1.9751 1.9770 416.0511 416.5467 0.0748 -1.0000 -1.0000 3757532 1580078294.20 151.5042 60.0003 32.0000 1.9753 1.9773 416.1081 416.6040 0.0747 -1.0000 -1.0000 3757595 1580078294.30 151.5042 60.0003 32.0000 1.9759 1.9778 416.0580 416.5532 0.0747 -1.0000 -1.0000 3757657 1580078294.40 151.5042 60.0003 32.0000 1.9755 1.9775 415.8591 416.3554 0.0749 -1.0000 -1.0000 3757719 1580078294.50 151.5042 60.0003 32.0000 1.9753 1.9772 415.8413 416.3364 0.0747 -1.0000 -1.0000 3757782 1580078294.60 151.4862 60.0002 32.0000 1.9753 1.9773 415.8502 416.3453 0.0748 -1.0000 -1.0000 3757860 1580078294.70 151.4862 60.0002 32.0000 1.9751 1.9770 415.8903 416.3854 0.0747 -1.0000 -1.0000 3757938 1580078294.80 151.4862 60.0002 32.0000 1.9747 1.9767 415.9938 416.4892 0.0747 -1.0000 -1.0000 3758001 1580078294.90 151.4862 60.0002 32.0000 1.9743 1.9762 416.0337 416.5297 0.0748 -1.0000 -1.0000 3758079 1580078295.00 151.4862 60.0002 32.0000 1.9750 1.9770 416.1137 416.6100 0.0748 -1.0000 -1.0000 3758141 1580078295.10 151.4887 60.0002 32.0000 1.9756 1.9776 415.9264 416.4226 0.0748 -1.0000 -1.0000 3758204 1580078295.20 151.4917 60.0002 32.0000 1.9752 1.9771 415.9589 416.4545 0.0747 -1.0000 -1.0000 3758923 1580078295.30 151.4917 60.0002 32.0000 1.9748 1.9767 415.9667 416.4623 0.0747 -1.0000 -1.0000 3758985 1580078295.40 151.4917 60.0002 32.0000 1.9742 1.9762 416.0790 416.5744 0.0748 -1.0000 -1.0000 3759063 1580078295.50 151.4917 60.0002 32.0000 1.9746 1.9765 416.0681 416.5635 0.0747 -1.0000 -1.0000 3759126 1580078295.60 151.4934 60.0002 32.0000 1.9752 1.9772 415.9560 416.4534 0.0750 -1.0000 -1.0000 3759188 1580078295.70 151.5534 60.0002 32.0000 1.9757 1.9776 415.8189 416.3154 0.0749 -1.0000 -1.0000 3759266 1580078295.80 151.5534 60.0002 32.0000 1.9752 1.9772 415.7539 416.2497 0.0748 -1.0000 -1.0000 3759329 1580078295.90 151.5534 60.0002 32.0000 1.9737 1.9757 416.0157 416.5113 0.0747 -1.0000 -1.0000 3759391 1580078296.00 151.5534 60.0002 32.0000 1.9745 1.9765 416.0314 416.5271 0.0748 -1.0000 -1.0000 3759485 1580078296.10 151.5534 60.0002 32.0000 1.9747 1.9766 415.9903 416.4854 0.0747 -1.0000 -1.0000 3759548 1580078296.20 151.4868 60.0002 32.0000 1.9743 1.9762 415.9471 416.4425 0.0747 -1.0000 -1.0000 3759735 1580078296.30 151.4840 60.0002 32.0000 1.9752 1.9771 415.8062 416.3020 0.0749 -1.0000 -1.0000 3759798 1580078296.40 151.4840 60.0002 32.0000 1.9750 1.9769 415.9868 416.4830 0.0748 -1.0000 -1.0000 3759860 1580078296.50 151.4840 60.0002 32.0000 1.9738 1.9757 416.1222 416.6172 0.0747 -1.0000 -1.0000 3759923 1580078296.60 151.4840 60.0002 32.0000 1.9744 1.9763 415.9550 416.4506 0.0748 -1.0000 -1.0000 3800001 1580078296.70 151.4840 60.0002 32.0000 1.9749 1.9769 415.8113 416.3069 0.0748 -1.0000 -1.0000 3800063 1580078296.80 151.4768 60.0002 32.0000 1.9754 1.9773 415.8469 416.3414 0.0746 -1.0000 -1.0000 3800126 1580078296.90 151.4768 60.0002 32.0000 1.9753 1.9773 415.9126 416.4077 0.0747 -1.0000 -1.0000 3800204 1580078297.00 151.4768 60.0002 32.0000 1.9742 1.9761 415.9925 416.4881 0.0748 -1.0000 -1.0000 3800266 1580078297.10 151.4768 60.0002 32.0000 1.9756 1.9776 415.8765 416.3716 0.0747 -1.0000 -1.0000 3800344 1580078297.20 151.4768 60.0002 32.0000 1.9751 1.9771 415.7583 416.2528 0.0746 -1.0000 -1.0000 3800469 1580078297.30 151.4159 60.0002 32.0000 1.9747 1.9766 415.8298 416.3251 0.0748 -1.0000 -1.0000 3800532 1580078297.40 151.4130 60.0002 32.0000 1.9744 1.9763 415.9843 416.4787 0.0745 -1.0000 -1.0000 3800594 1580078297.50 151.4130 60.0002 32.0000 1.9747 1.9766 415.9034 416.3984 0.0747 -1.0000 -1.0000 3800657 1580078297.60 151.4130 60.0002 32.0000 1.9752 1.9771 415.8191 416.3139 0.0746 -1.0000 -1.0000 3800719 1580078297.70 151.4130 60.0002 32.0000 1.9749 1.9768 415.8663 416.3608 0.0746 -1.0000 -1.0000 3800969 1580078297.80 151.4129 60.0002 32.0000 1.9746 1.9765 416.0221 416.5176 0.0747 -1.0000 -1.0000 3801032 1580078297.90 151.4070 60.0002 32.0000 1.9740 1.9760 416.0987 416.5945 0.0748 -1.0000 -1.0000 3801079 1580078298.00 151.4070 60.0002 32.0000 1.9742 1.9762 415.9764 416.4718 0.0747 -1.0000 -1.0000 3801157 1580078298.10 151.4070 60.0002 32.0000 1.9749 1.9769 415.9385 416.4349 0.0748 -1.0000 -1.0000 3801219 1580078298.20 151.4070 60.0002 32.0000 1.9757 1.9776 415.7790 416.2733 0.0746 -1.0000 -1.0000 3801282 1580078298.30 151.4070 60.0002 32.0000 1.9748 1.9767 415.8737 416.3690 0.0748 -1.0000 -1.0000 3801735 1580078298.40 151.4904 60.0002 32.0000 1.9744 1.9764 415.9948 416.4900 0.0747 -1.0000 -1.0000 3801798 1580078298.50 151.5069 60.0002 32.0000 1.9744 1.9763 415.9412 416.4365 0.0747 -1.0000 -1.0000 3801860 1580078298.60 151.5069 60.0002 32.0000 1.9755 1.9774 415.8210 416.3149 0.0744 -1.0000 -1.0000 3801922 1580078298.70 151.5069 60.0002 32.0000 1.9748 1.9767 415.9864 416.4809 0.0746 -1.0000 -1.0000 3801985 1580078298.80 151.5069 60.0002 32.0000 1.9748 1.9767 415.9920 416.4880 0.0749 -1.0000 -1.0000 3802266 1580078298.90 151.5056 60.0002 32.0000 1.9756 1.9775 415.9713 416.4670 0.0747 -1.0000 -1.0000 3802344 1580078299.00 151.4983 60.0002 32.0000 1.9755 1.9774 415.8597 416.3559 0.0749 -1.0000 -1.0000 3802407 1580078299.10 151.4983 60.0002 32.0000 1.9756 1.9775 415.8949 416.3906 0.0747 -1.0000 -1.0000 3802485 1580078299.20 151.4983 60.0002 32.0000 1.9751 1.9771 415.8555 416.3503 0.0747 -1.0000 -1.0000 3802548 1580078299.30 151.4983 60.0002 32.0000 1.9754 1.9774 415.9433 416.4391 0.0747 -1.0000 -1.0000 3802735 1580078299.40 151.4983 60.0002 32.0000 1.9751 1.9770 416.1107 416.6061 0.0747 -1.0000 -1.0000 3802798 1580078299.50 151.5349 60.0002 32.0000 1.9745 1.9765 415.9837 416.4793 0.0747 -1.0000 -1.0000 3802860 1580078299.60 151.5349 60.0002 32.0000 1.9753 1.9772 415.9155 416.4101 0.0746 -1.0000 -1.0000 3802923 1580078299.70 151.5349 60.0002 32.0000 1.9745 1.9765 415.8804 416.3758 0.0747 -1.0000 -1.0000 3803001 1580078299.80 151.5349 60.0002 32.0000 1.9744 1.9764 416.0267 416.5219 0.0747 -1.0000 -1.0000 3803282 1580078299.90 151.5349 60.0002 32.0000 1.9745 1.9764 416.0774 416.5727 0.0747 -1.0000 -1.0000 3803345 1580078300.00 151.5327 60.0002 32.0000 1.9751 1.9771 415.8144 416.3097 0.0748 -1.0000 -1.0000 3803423 1580078300.10 151.5243 60.0003 32.0000 1.9758 1.9778 415.7414 416.2363 0.0746 -1.0000 -1.0000 3803485 1580078300.20 151.5243 60.0003 32.0000 1.9747 1.9767 415.8122 416.3089 0.0748 -1.0000 -1.0000 3803548 1580078300.30 151.5243 60.0003 32.0000 1.9750 1.9769 415.8980 416.3927 0.0747 -1.0000 -1.0000 3803735 1580078300.40 151.5243 60.0003 32.0000 1.9741 1.9760 416.0264 416.5216 0.0746 -1.0000 -1.0000 3803798 1580078300.50 151.5243 60.0003 32.0000 1.9742 1.9761 416.0025 416.4989 0.0748 -1.0000 -1.0000 3803860 1580078300.60 151.5444 60.0003 32.0000 1.9753 1.9772 415.8270 416.3222 0.0747 -1.0000 -1.0000 3803938 1580078300.70 151.5508 60.0003 32.0000 1.9752 1.9771 415.8529 416.3485 0.0747 -1.0000 -1.0000 3804001 1580078300.80 151.5508 60.0003 32.0000 1.9750 1.9769 415.9933 416.4881 0.0746 -1.0000 -1.0000 3804469 1580078300.90 151.5508 60.0003 32.0000 1.9744 1.9763 416.1441 416.6393 0.0747 -1.0000 -1.0000 3804547 1580078301.00 151.5508 60.0003 32.0000 1.9748 1.9768 415.9737 416.4688 0.0747 -1.0000 -1.0000 3804610 1580078301.10 151.5508 60.0003 32.0000 1.9752 1.9771 415.9024 416.3965 0.0745 -1.0000 -1.0000 3804688 1580078301.20 151.5276 60.0003 32.0000 1.9758 1.9778 415.9182 416.4133 0.0747 -1.0000 -1.0000 3804751 1580078301.30 151.5276 60.0003 32.0000 1.9752 1.9772 415.9170 416.4127 0.0748 -1.0000 -1.0000 3804938 1580078301.40 151.5276 60.0003 32.0000 1.9751 1.9770 415.9183 416.4134 0.0747 -1.0000 -1.0000 3805016 1580078301.50 151.5276 60.0003 32.0000 1.9745 1.9764 415.9385 416.4340 0.0747 -1.0000 -1.0000 3805079 1580078301.60 151.5276 60.0003 32.0000 1.9743 1.9763 416.0028 416.4982 0.0748 -1.0000 -1.0000 3805141 1580078301.70 151.5106 60.0003 32.0000 1.9745 1.9765 415.9564 416.4517 0.0747 -1.0000 -1.0000 3805219 1580078301.80 151.5016 60.0003 32.0000 1.9746 1.9765 415.9508 416.4447 0.0744 -1.0000 -1.0000 3805454 1580078301.90 151.5016 60.0003 32.0000 1.9749 1.9768 415.8330 416.3276 0.0747 -1.0000 -1.0000 3805516 1580078302.00 151.5016 60.0003 32.0000 1.9745 1.9764 416.0722 416.5673 0.0747 -1.0000 -1.0000 3805595 1580078302.10 151.5016 60.0003 32.0000 1.9744 1.9763 416.0380 416.5342 0.0749 -1.0000 -1.0000 3805657 1580078302.20 151.4948 60.0003 32.0000 1.9745 1.9764 416.0155 416.5115 0.0748 -1.0000 -1.0000 3805719 1580078302.30 151.3732 60.0003 32.0000 1.9753 1.9772 415.9589 416.4551 0.0748 -1.0000 -1.0000 3805938 1580078302.40 151.3732 60.0003 32.0000 1.9750 1.9769 415.8213 416.3167 0.0747 -1.0000 -1.0000 3806001 1580078302.50 151.3732 60.0003 32.0000 1.9742 1.9762 415.8729 416.3684 0.0748 -1.0000 -1.0000 3806063 1580078302.60 151.3732 60.0003 32.0000 1.9740 1.9759 415.9895 416.4843 0.0746 -1.0000 -1.0000 3806142 1580078302.70 151.3732 60.0003 32.0000 1.9732 1.9751 416.0667 416.5623 0.0748 -1.0000 -1.0000 3806204 1580078302.80 151.4195 60.0003 32.0000 1.9751 1.9770 415.9198 416.4151 0.0747 -1.0000 -1.0000 3806266 1580078302.90 151.4214 60.0003 32.0000 1.9753 1.9772 415.8333 416.3286 0.0747 -1.0000 -1.0000 3806344 1580078303.00 151.4214 60.0003 32.0000 1.9755 1.9774 415.8991 416.3939 0.0746 -1.0000 -1.0000 3806407 1580078303.10 151.4214 60.0003 32.0000 1.9739 1.9758 416.0764 416.5713 0.0746 -1.0000 -1.0000 3806485 1580078303.20 151.4214 60.0003 32.0000 1.9748 1.9767 416.1112 416.6059 0.0746 -1.0000 -1.0000 3806548 1580078303.30 151.4214 60.0003 32.0000 1.9745 1.9765 415.9893 416.4847 0.0747 -1.0000 -1.0000 3806594 1580078303.40 151.4501 60.0003 32.0000 1.9753 1.9773 415.8194 416.3152 0.0749 -1.0000 -1.0000 3806672 1580078303.50 151.4501 60.0003 32.0000 1.9755 1.9775 415.9019 416.3960 0.0746 -1.0000 -1.0000 3806735 1580078303.60 151.4501 60.0003 32.0000 1.9748 1.9767 415.9631 416.4588 0.0747 -1.0000 -1.0000 3806798 1580078303.70 151.4501 60.0003 32.0000 1.9755 1.9774 416.0404 416.5351 0.0746 -1.0000 -1.0000 3806876 1580078303.80 151.4501 60.0003 32.0000 1.9756 1.9776 416.0968 416.5919 0.0747 -1.0000 -1.0000 3806938 1580078303.90 151.4819 60.0003 32.0000 1.9753 1.9772 415.9171 416.4133 0.0748 -1.0000 -1.0000 3807001 1580078304.00 151.5157 60.0003 32.0000 1.9750 1.9770 415.8200 416.3148 0.0747 -1.0000 -1.0000 3807063 1580078304.10 151.5157 60.0003 32.0000 1.9760 1.9780 415.9125 416.4084 0.0748 -1.0000 -1.0000 3807141 1580078304.20 151.5157 60.0003 32.0000 1.9746 1.9766 416.0296 416.5250 0.0747 -1.0000 -1.0000 3807188 1580078304.30 151.5157 60.0003 32.0000 1.9742 1.9762 416.0599 416.5555 0.0747 -1.0000 -1.0000 3807266 1580078304.40 151.5157 60.0003 32.0000 1.9746 1.9765 416.0068 416.5017 0.0747 -1.0000 -1.0000 3807704 1580078304.50 151.5432 60.0003 32.0000 1.9756 1.9776 415.9055 416.4007 0.0747 -1.0000 -1.0000 3807766 1580078304.60 151.5432 60.0003 32.0000 1.9755 1.9774 415.8907 416.3855 0.0746 -1.0000 -1.0000 3807845 1580078304.70 151.5432 60.0003 32.0000 1.9758 1.9777 415.9374 416.4324 0.0746 -1.0000 -1.0000 3807907 1580078304.80 151.5432 60.0003 32.0000 1.9749 1.9768 415.9873 416.4823 0.0747 -1.0000 -1.0000 3807969 1580078304.90 151.5432 60.0003 32.0000 1.9747 1.9767 416.0497 416.5438 0.0746 -1.0000 -1.0000 3808251 1580078305.00 151.5334 60.0004 32.0000 1.9745 1.9764 415.9821 416.4783 0.0748 -1.0000 -1.0000 3808313 1580078305.10 151.5267 60.0005 32.0000 1.9755 1.9774 415.8807 416.3767 0.0748 -1.0000 -1.0000 3808391 1580078305.20 151.5267 60.0005 32.0000 1.9755 1.9775 415.7358 416.2301 0.0746 -1.0000 -1.0000 3808454 1580078305.30 151.5267 60.0005 32.0000 1.9755 1.9775 416.1761 416.6719 0.0747 -1.0000 -1.0000 3808516 1580078305.40 151.5267 60.0005 32.0000 1.9745 1.9765 415.9536 416.4490 0.0747 -1.0000 -1.0000 3808751 1580078305.50 151.5267 60.0005 32.0000 1.9756 1.9775 415.8207 416.3157 0.0746 -1.0000 -1.0000 3808813 1580078305.60 151.4956 60.0005 32.0000 1.9750 1.9769 415.8440 416.3389 0.0747 -1.0000 -1.0000 3808876 1580078305.70 151.4956 60.0005 32.0000 1.9750 1.9769 415.8478 416.3432 0.0746 -1.0000 -1.0000 3808938 1580078305.80 151.4956 60.0005 32.0000 1.9744 1.9764 415.9744 416.4698 0.0747 -1.0000 -1.0000 3809016 1580078305.90 151.4956 60.0005 32.0000 1.9744 1.9764 415.9779 416.4737 0.0747 -1.0000 -1.0000 3809235 1580078306.00 151.4956 60.0005 32.0000 1.9746 1.9765 416.0325 416.5276 0.0746 -1.0000 -1.0000 3809313 1580078306.10 151.5268 60.0005 32.0000 1.9752 1.9772 415.9314 416.4262 0.0746 -1.0000 -1.0000 3809376 1580078306.20 151.5301 60.0005 32.0000 1.9752 1.9772 415.9315 416.4259 0.0746 -1.0000 -1.0000 3809438 1580078306.30 151.5301 60.0005 32.0000 1.9755 1.9775 415.9265 416.4215 0.0747 -1.0000 -1.0000 3809516 1580078306.40 151.5301 60.0005 32.0000 1.9754 1.9773 416.0518 416.5467 0.0747 -1.0000 -1.0000 3809954 1580078306.50 151.5301 60.0005 32.0000 1.9747 1.9766 416.0986 416.5944 0.0747 -1.0000 -1.0000 3810016 1580078306.60 151.5301 60.0005 32.0000 1.9748 1.9768 416.0367 416.5320 0.0748 -1.0000 -1.0000 3810095 1580078306.70 151.5280 60.0005 32.0000 1.9752 1.9771 415.9528 416.4494 0.0748 -1.0000 -1.0000 3810157 1580078306.80 151.5280 60.0005 32.0000 1.9754 1.9773 415.7487 416.2434 0.0747 -1.0000 -1.0000 3810219 1580078306.90 151.5280 60.0005 32.0000 1.9750 1.9769 415.8197 416.3144 0.0746 -1.0000 -1.0000 3811188 1580078307.00 151.5280 60.0005 32.0000 1.9749 1.9768 416.0007 416.4962 0.0747 -1.0000 -1.0000 3811251 1580078307.10 151.5280 60.0005 32.0000 1.9749 1.9769 416.0349 416.5298 0.0746 -1.0000 -1.0000 3811313 1580078307.20 151.5084 60.0005 32.0000 1.9747 1.9767 415.9624 416.4567 0.0746 -1.0000 -1.0000 3811391 1580078307.30 151.4985 60.0005 32.0000 1.9754 1.9774 415.8552 416.3500 0.0747 -1.0000 -1.0000 3811438 1580078307.40 151.4985 60.0005 32.0000 1.9749 1.9769 415.8323 416.3273 0.0747 -1.0000 -1.0000 3811516 1580078307.50 151.4985 60.0005 32.0000 1.9754 1.9773 415.9606 416.4555 0.0747 -1.0000 -1.0000 3811579 1580078307.60 151.4985 60.0005 32.0000 1.9745 1.9764 416.0469 416.5423 0.0747 -1.0000 -1.0000 3811641 1580078307.70 151.4985 60.0005 32.0000 1.9758 1.9777 415.9665 416.4630 0.0748 -1.0000 -1.0000 3811719 1580078307.80 151.4703 60.0005 32.0000 1.9758 1.9778 415.9303 416.4255 0.0747 -1.0000 -1.0000 3811782 1580078307.90 151.4703 60.0005 32.0000 1.9756 1.9776 415.8763 416.3711 0.0746 -1.0000 -1.0000 3811845 1580078308.00 151.4703 60.0005 32.0000 1.9753 1.9772 415.9212 416.4156 0.0746 -1.0000 -1.0000 3811907 1580078308.10 151.4703 60.0005 32.0000 1.9745 1.9764 415.9682 416.4638 0.0748 -1.0000 -1.0000 3811969 1580078308.20 151.4703 60.0005 32.0000 1.9752 1.9771 416.0120 416.5074 0.0747 -1.0000 -1.0000 3812032 1580078308.30 151.4982 60.0005 32.0000 1.9749 1.9769 416.1606 416.6562 0.0747 -1.0000 -1.0000 3812110 1580078308.40 151.5390 60.0005 32.0000 1.9763 1.9782 416.1073 416.6024 0.0746 -1.0000 -1.0000 3812188 1580078308.50 151.5390 60.0005 32.0000 1.9754 1.9773 416.0763 416.5713 0.0747 -1.0000 -1.0000 3812251 1580078308.60 151.5390 60.0005 32.0000 1.9758 1.9777 415.9334 416.4286 0.0746 -1.0000 -1.0000 3812313 1580078308.70 151.5390 60.0005 32.0000 1.9752 1.9771 415.9904 416.4853 0.0747 -1.0000 -1.0000 3812376 1580078308.80 151.5390 60.0005 32.0000 1.9750 1.9769 416.0624 416.5573 0.0747 -1.0000 -1.0000 3812438 1580078308.90 151.5390 60.0005 32.0000 1.9753 1.9773 416.1310 416.6266 0.0747 -1.0000 -1.0000 3812516 1580078309.00 151.5390 60.0005 32.0000 1.9759 1.9779 415.9770 416.4720 0.0746 -1.0000 -1.0000 3812579 1580078309.10 151.5390 60.0005 32.0000 1.9764 1.9783 415.9217 416.4170 0.0746 -1.0000 -1.0000 3812657 1580078309.20 151.5390 60.0005 32.0000 1.9760 1.9779 415.9425 416.4368 0.0746 -1.0000 -1.0000 3812719 1580078309.30 151.5390 60.0005 32.0000 1.9761 1.9780 416.0111 416.5066 0.0747 -1.0000 -1.0000 3812782 1580078309.40 151.5390 60.0005 32.0000 1.9755 1.9774 416.1983 416.6938 0.0747 -1.0000 -1.0000 3812860 1580078309.50 151.5390 60.0005 32.0000 1.9751 1.9770 416.1372 416.6322 0.0746 -1.0000 -1.0000 3812969 1580078309.60 151.4685 60.0006 32.0000 1.9751 1.9771 416.1061 416.6009 0.0746 -1.0000 -1.0000 3813032 1580078309.70 151.4685 60.0006 32.0000 1.9764 1.9784 416.0255 416.5202 0.0747 -1.0000 -1.0000 3813110 1580078309.80 151.4685 60.0006 32.0000 1.9758 1.9778 416.0214 416.5172 0.0748 -1.0000 -1.0000 3813172 1580078309.90 151.4685 60.0006 32.0000 1.9749 1.9768 416.0833 416.5778 0.0745 -1.0000 -1.0000 3813235 1580078310.00 151.4685 60.0006 32.0000 1.9745 1.9764 416.0990 416.5936 0.0746 -1.0000 -1.0000 3813469 1580078310.10 151.5570 60.0006 32.0000 1.9757 1.9776 415.9462 416.4414 0.0747 -1.0000 -1.0000 3813532 1580078310.20 151.5570 60.0006 32.0000 1.9760 1.9779 415.8798 416.3743 0.0745 -1.0000 -1.0000 3813595 1580078310.30 151.5570 60.0006 32.0000 1.9756 1.9775 416.0003 416.4951 0.0747 -1.0000 -1.0000 3813688 1580078310.40 151.5570 60.0006 32.0000 1.9749 1.9768 416.0853 416.5810 0.0747 -1.0000 -1.0000 3813751 1580078310.50 151.5570 60.0006 32.0000 1.9749 1.9768 416.0715 416.5666 0.0746 -1.0000 -1.0000 3813829 1580078310.60 151.5550 60.0006 32.0000 1.9746 1.9765 416.0404 416.5350 0.0746 -1.0000 -1.0000 3813892 1580078310.70 151.5466 60.0006 32.0000 1.9750 1.9769 415.9076 416.4025 0.0746 -1.0000 -1.0000 3813954 1580078310.80 151.5466 60.0006 32.0000 1.9751 1.9771 415.8542 416.3500 0.0748 -1.0000 -1.0000 3814016 1580078310.90 151.5466 60.0006 32.0000 1.9745 1.9764 416.0216 416.5170 0.0748 -1.0000 -1.0000 3814095 1580078311.00 151.5466 60.0006 32.0000 1.9746 1.9765 416.1088 416.6051 0.0748 -1.0000 -1.0000 3814219 1580078311.10 151.5466 60.0006 32.0000 1.9746 1.9765 416.0848 416.5796 0.0746 -1.0000 -1.0000 3814297 1580078311.20 151.5661 60.0006 32.0000 1.9753 1.9773 415.9631 416.4582 0.0747 -1.0000 -1.0000 3814360 1580078311.30 151.5661 60.0006 32.0000 1.9754 1.9773 415.9485 416.4434 0.0746 -1.0000 -1.0000 3814423 1580078311.40 151.5661 60.0006 32.0000 1.9753 1.9773 416.0103 416.5053 0.0747 -1.0000 -1.0000 3814485 1580078311.50 151.5661 60.0006 32.0000 1.9743 1.9762 416.0242 416.5193 0.0747 -1.0000 -1.0000 3814782 1580078311.60 151.5661 60.0006 32.0000 1.9739 1.9759 416.0654 416.5610 0.0747 -1.0000 -1.0000 3814844 1580078311.70 151.5661 60.0006 32.0000 1.9746 1.9765 416.1570 416.6527 0.0747 -1.0000 -1.0000 3814923 1580078311.80 151.5732 60.0006 32.0000 1.9755 1.9774 415.9753 416.4705 0.0747 -1.0000 -1.0000 3814985 1580078311.90 151.5732 60.0006 32.0000 1.9747 1.9767 415.8699 416.3645 0.0745 -1.0000 -1.0000 3815048 1580078312.00 151.5732 60.0006 32.0000 1.9748 1.9768 416.0142 416.5085 0.0746 -1.0000 -1.0000 3815110 1580078312.10 151.5732 60.0006 32.0000 1.9740 1.9760 416.1053 416.6011 0.0747 -1.0000 -1.0000 3815501 1580078312.20 151.5732 60.0006 32.0000 1.9745 1.9765 416.0236 416.5189 0.0748 -1.0000 -1.0000 3815563 1580078312.30 151.5273 60.0006 32.0000 1.9748 1.9767 415.9188 416.4140 0.0747 -1.0000 -1.0000 3815642 1580078312.40 151.5071 60.0006 32.0000 1.9751 1.9770 415.9200 416.4151 0.0747 -1.0000 -1.0000 3815688 1580078312.50 151.5071 60.0006 32.0000 1.9749 1.9768 415.9431 416.4378 0.0746 -1.0000 -1.0000 3815766 1580078312.60 151.5071 60.0006 32.0000 1.9743 1.9762 416.1260 416.6202 0.0745 -1.0000 -1.0000 3816048 1580078312.70 151.5071 60.0006 32.0000 1.9748 1.9767 416.1138 416.6085 0.0746 -1.0000 -1.0000 3816110 1580078312.80 151.5078 60.0006 32.0000 1.9753 1.9772 415.9309 416.4255 0.0746 -1.0000 -1.0000 3816172 1580078312.90 151.5186 60.0006 32.0000 1.9751 1.9771 415.9409 416.4356 0.0746 -1.0000 -1.0000 3816251 1580078313.00 151.5186 60.0006 32.0000 1.9753 1.9773 415.8892 416.3846 0.0747 -1.0000 -1.0000 3816313 1580078313.10 151.5186 60.0006 32.0000 1.9752 1.9771 415.9918 416.4870 0.0747 -1.0000 -1.0000 3816501 1580078313.20 151.5186 60.0006 32.0000 1.9749 1.9768 416.0570 416.5518 0.0746 -1.0000 -1.0000 3816563 1580078313.30 151.5186 60.0006 32.0000 1.9753 1.9772 416.0713 416.5668 0.0747 -1.0000 -1.0000 3816626 1580078313.40 151.4323 60.0006 32.0000 1.9748 1.9767 415.9892 416.4840 0.0746 -1.0000 -1.0000 3816688 1580078313.50 151.4323 60.0006 32.0000 1.9748 1.9768 415.8560 416.3502 0.0745 -1.0000 -1.0000 3816751 1580078313.60 151.4323 60.0006 32.0000 1.9750 1.9769 415.9910 416.4862 0.0746 -1.0000 -1.0000 3816985 1580078313.70 151.4323 60.0006 32.0000 1.9741 1.9761 415.9855 416.4799 0.0745 -1.0000 -1.0000 3817063 1580078313.80 151.4323 60.0006 32.0000 1.9743 1.9763 416.1714 416.6668 0.0747 -1.0000 -1.0000 3817126 1580078313.90 151.4592 60.0006 32.0000 1.9749 1.9769 416.1160 416.6103 0.0745 -1.0000 -1.0000 3817188 1580078314.00 151.4911 60.0006 32.0000 1.9752 1.9772 415.9255 416.4197 0.0746 -1.0000 -1.0000 3817266 1580078314.10 151.4911 60.0006 32.0000 1.9750 1.9769 415.9205 416.4137 0.0744 -1.0000 -1.0000 3817485 1580078314.20 151.4911 60.0006 32.0000 1.9755 1.9774 415.9922 416.4874 0.0746 -1.0000 -1.0000 3817548 1580078314.30 151.4911 60.0006 32.0000 1.9753 1.9772 416.1846 416.6795 0.0746 -1.0000 -1.0000 3817626 1580078314.40 151.4911 60.0006 32.0000 1.9745 1.9765 416.1320 416.6272 0.0746 -1.0000 -1.0000 3817688 1580078314.50 151.4773 60.0006 32.0000 1.9747 1.9767 416.0174 416.5113 0.0745 -1.0000 -1.0000 3817751 1580078314.60 151.4208 60.0006 32.0000 1.9763 1.9782 415.8987 416.3929 0.0746 -1.0000 -1.0000 3818891 1580078314.70 151.4208 60.0006 32.0000 1.9756 1.9775 415.8585 416.3534 0.0747 -1.0000 -1.0000 3818954 1580078314.80 151.4208 60.0006 32.0000 1.9751 1.9771 416.0317 416.5267 0.0746 -1.0000 -1.0000 3819016 1580078314.90 151.4208 60.0006 32.0000 1.9752 1.9771 416.1025 416.5983 0.0749 -1.0000 -1.0000 3819094 1580078315.00 151.4208 60.0006 32.0000 1.9753 1.9773 416.0595 416.5546 0.0746 -1.0000 -1.0000 3819157 1580078315.10 151.4359 60.0019 32.0000 1.9754 1.9774 416.0183 416.5126 0.0745 -1.0000 -1.0000 3819235 1580078315.20 151.4359 60.0019 32.0000 1.9749 1.9768 416.0296 416.5245 0.0747 -1.0000 -1.0000 3819298 1580078315.30 151.4359 60.0019 32.0000 1.9761 1.9780 416.0170 416.5114 0.0745 -1.0000 -1.0000 3819360 1580078315.40 151.4359 60.0019 32.0000 1.9751 1.9771 416.0017 416.4955 0.0745 -1.0000 -1.0000 3819438 1580078315.50 151.4359 60.0019 32.0000 1.9749 1.9769 416.0827 416.5774 0.0746 -1.0000 -1.0000 3819501 1580078315.60 151.4481 60.0019 32.0000 1.9747 1.9766 416.1674 416.6631 0.0747 -1.0000 -1.0000 3819563 1580078315.70 151.4549 60.0019 32.0000 1.9761 1.9781 416.0785 416.5734 0.0746 -1.0000 -1.0000 3819626 1580078315.80 151.4549 60.0019 32.0000 1.9758 1.9778 416.0435 416.5385 0.0746 -1.0000 -1.0000 3819704 1580078315.90 151.4549 60.0019 32.0000 1.9749 1.9769 415.8972 416.3918 0.0746 -1.0000 -1.0000 3819798 1580078316.00 151.4549 60.0019 32.0000 1.9746 1.9766 415.9391 416.4335 0.0746 -1.0000 -1.0000 3819876 1580078316.10 151.4549 60.0019 32.0000 1.9740 1.9759 416.1076 416.6029 0.0747 -1.0000 -1.0000 3819938 1580078316.20 151.4507 60.0019 32.0000 1.9746 1.9765 416.2065 416.7011 0.0746 -1.0000 -1.0000 3820001 1580078316.30 151.4507 60.0019 32.0000 1.9748 1.9768 416.0421 416.5377 0.0748 -1.0000 -1.0000 3820079 1580078316.40 151.4507 60.0019 32.0000 1.9751 1.9770 416.0772 416.5721 0.0746 -1.0000 -1.0000 3820141 1580078316.50 151.4507 60.0019 32.0000 1.9743 1.9762 415.8889 416.3841 0.0747 -1.0000 -1.0000 3820204 1580078316.60 151.4507 60.0019 32.0000 1.9748 1.9768 415.9837 416.4785 0.0746 -1.0000 -1.0000 3820266 1580078316.70 151.4507 60.0019 32.0000 1.9740 1.9759 416.1025 416.5973 0.0746 -1.0000 -1.0000 3820329 1580078316.80 151.4507 60.0019 32.0000 1.9743 1.9763 416.0310 416.5251 0.0745 -1.0000 -1.0000 3820391 1580078316.90 151.4507 60.0019 32.0000 1.9758 1.9777 415.8570 416.3511 0.0746 -1.0000 -1.0000 3820469 1580078317.00 151.4507 60.0019 32.0000 1.9754 1.9773 415.8702 416.3640 0.0745 -1.0000 -1.0000 3820532 1580078317.10 151.4507 60.0019 32.0000 1.9757 1.9776 415.8821 416.3765 0.0745 -1.0000 -1.0000 3820610 1580078317.20 151.4507 60.0019 32.0000 1.9750 1.9770 416.0894 416.5844 0.0747 -1.0000 -1.0000 3820704 1580078317.30 151.5505 60.0019 32.0000 1.9747 1.9767 416.1656 416.6615 0.0748 -1.0000 -1.0000 3820766 1580078317.40 151.5505 60.0019 32.0000 1.9750 1.9770 416.0385 416.5336 0.0746 -1.0000 -1.0000 3820829 1580078317.50 151.5505 60.0019 32.0000 1.9754 1.9773 415.9718 416.4667 0.0746 -1.0000 -1.0000 3820891 1580078317.60 151.5505 60.0019 32.0000 1.9751 1.9770 416.0578 416.5526 0.0746 -1.0000 -1.0000 3820969 1580078317.70 151.5505 60.0019 32.0000 1.9744 1.9763 416.1288 416.6234 0.0746 -1.0000 -1.0000 3821251 1580078317.80 151.5465 60.0019 32.0000 1.9741 1.9761 416.1395 416.6343 0.0745 -1.0000 -1.0000 3821313 1580078317.90 151.4949 60.0019 32.0000 1.9747 1.9767 416.0096 416.5035 0.0745 -1.0000 -1.0000 3821376 1580078318.00 151.4949 60.0019 32.0000 1.9757 1.9776 415.8894 416.3842 0.0746 -1.0000 -1.0000 3821454 1580078318.10 151.4949 60.0019 32.0000 1.9751 1.9771 415.8756 416.3693 0.0745 -1.0000 -1.0000 3821501 1580078318.20 151.4949 60.0019 32.0000 1.9749 1.9768 415.9394 416.4337 0.0746 -1.0000 -1.0000 3821735 1580078318.30 151.4949 60.0019 32.0000 1.9738 1.9757 416.0615 416.5558 0.0746 -1.0000 -1.0000 3821798 1580078318.40 151.5593 60.0019 32.0000 1.9748 1.9768 416.0752 416.5698 0.0745 -1.0000 -1.0000 3821876 1580078318.50 151.5593 60.0019 32.0000 1.9749 1.9768 416.0556 416.5495 0.0745 -1.0000 -1.0000 3821923 1580078318.60 151.5593 60.0019 32.0000 1.9750 1.9770 415.9876 416.4827 0.0747 -1.0000 -1.0000 3822001 1580078318.70 151.5593 60.0019 32.0000 1.9753 1.9773 415.8833 416.3782 0.0747 -1.0000 -1.0000 3823016 1580078318.80 151.5593 60.0019 32.0000 1.9742 1.9762 416.0144 416.5092 0.0746 -1.0000 -1.0000 3823079 1580078318.90 151.5593 60.0019 32.0000 1.9735 1.9754 416.1075 416.6018 0.0746 -1.0000 -1.0000 3823157 1580078319.00 151.5933 60.0019 32.0000 1.9742 1.9762 416.0841 416.5784 0.0745 -1.0000 -1.0000 3823219 1580078319.10 151.5933 60.0019 32.0000 1.9751 1.9770 416.0138 416.5089 0.0747 -1.0000 -1.0000 3823298 1580078319.20 151.5933 60.0019 32.0000 1.9755 1.9774 415.9661 416.4610 0.0746 -1.0000 -1.0000 3823360 1580078319.30 151.5933 60.0019 32.0000 1.9754 1.9773 415.8915 416.3859 0.0745 -1.0000 -1.0000 3823423 1580078319.40 151.5933 60.0019 32.0000 1.9749 1.9769 416.0305 416.5254 0.0746 -1.0000 -1.0000 3823501 1580078319.50 151.5516 60.0019 32.0000 1.9748 1.9767 416.1228 416.6170 0.0745 -1.0000 -1.0000 3823548 1580078319.60 151.5469 60.0019 32.0000 1.9737 1.9757 416.1608 416.6549 0.0745 -1.0000 -1.0000 3823610 1580078319.70 151.5469 60.0019 32.0000 1.9745 1.9765 416.0929 416.5878 0.0747 -1.0000 -1.0000 3823688 1580078319.80 151.5469 60.0019 32.0000 1.9752 1.9772 415.9242 416.4195 0.0746 -1.0000 -1.0000 3823751 1580078319.90 151.5469 60.0019 32.0000 1.9749 1.9769 415.9560 416.4500 0.0745 -1.0000 -1.0000 3823829 1580078320.00 151.5469 60.0019 32.0000 1.9747 1.9766 415.9549 416.4496 0.0746 -1.0000 -1.0000 3823892 1580078320.10 151.4532 60.0019 32.0000 1.9746 1.9765 416.1041 416.5978 0.0745 -1.0000 -1.0000 3823954 1580078320.20 151.4267 60.0019 32.0000 1.9751 1.9770 416.0292 416.5230 0.0744 -1.0000 -1.0000 3824016 1580078320.30 151.4267 60.0019 32.0000 1.9755 1.9774 415.9109 416.4062 0.0747 -1.0000 -1.0000 3824095 1580078320.40 151.4267 60.0019 32.0000 1.9755 1.9775 415.8788 416.3732 0.0746 -1.0000 -1.0000 3824157 1580078320.50 151.4267 60.0019 32.0000 1.9749 1.9768 415.8890 416.3838 0.0746 -1.0000 -1.0000 3824220 1580078320.60 151.4267 60.0019 32.0000 1.9743 1.9762 416.1021 416.5971 0.0746 -1.0000 -1.0000 3824298 1580078320.70 151.4267 60.0019 32.0000 1.9745 1.9765 416.0227 416.5175 0.0746 -1.0000 -1.0000 3824360 1580078320.80 151.4267 60.0019 32.0000 1.9746 1.9766 416.0335 416.5275 0.0745 -1.0000 -1.0000 3824423 1580078320.90 151.4267 60.0019 32.0000 1.9755 1.9774 415.9767 416.4710 0.0745 -1.0000 -1.0000 3824501 1580078321.00 151.4267 60.0019 32.0000 1.9750 1.9769 416.0040 416.4980 0.0745 -1.0000 -1.0000 3824563 1580078321.10 151.4267 60.0019 32.0000 1.9749 1.9769 416.0917 416.5865 0.0746 -1.0000 -1.0000 3824626 1580078321.20 151.4267 60.0019 32.0000 1.9742 1.9761 416.0749 416.5695 0.0746 -1.0000 -1.0000 3824688 1580078321.30 151.4386 60.0019 32.0000 1.9757 1.9777 416.0126 416.5072 0.0746 -1.0000 -1.0000 3824751 1580078321.40 151.4417 60.0019 32.0000 1.9753 1.9773 415.8743 416.3685 0.0745 -1.0000 -1.0000 3824829 1580078321.50 151.4417 60.0019 32.0000 1.9757 1.9776 415.9342 416.4278 0.0745 -1.0000 -1.0000 3824891 1580078321.60 151.4417 60.0019 32.0000 1.9752 1.9772 415.8683 416.3629 0.0746 -1.0000 -1.0000 3824954 1580078321.70 151.4417 60.0019 32.0000 1.9753 1.9772 416.0297 416.5242 0.0746 -1.0000 -1.0000 3825032 1580078321.80 151.4416 60.0019 32.0000 1.9752 1.9772 416.1003 416.5952 0.0746 -1.0000 -1.0000 3825501 1580078321.90 151.4413 60.0019 32.0000 1.9744 1.9764 416.1147 416.6091 0.0745 -1.0000 -1.0000 3825563 1580078322.00 151.4413 60.0019 32.0000 1.9745 1.9764 416.1144 416.6082 0.0745 -1.0000 -1.0000 3825642 1580078322.10 151.4413 60.0019 32.0000 1.9751 1.9770 415.9056 416.4008 0.0747 -1.0000 -1.0000 3825704 1580078322.20 151.4413 60.0019 32.0000 1.9761 1.9780 415.9126 416.4072 0.0745 -1.0000 -1.0000 3825766 1580078322.30 151.4413 60.0019 32.0000 1.9754 1.9773 415.8606 416.3547 0.0745 -1.0000 -1.0000 3825845 1580078322.40 151.4667 60.0019 32.0000 1.9747 1.9766 416.0189 416.5131 0.0745 -1.0000 -1.0000 3825907 1580078322.50 151.4870 60.0019 32.0000 1.9746 1.9765 416.1192 416.6138 0.0746 -1.0000 -1.0000 3825969 1580078322.60 151.4870 60.0019 32.0000 1.9757 1.9776 416.2080 416.7031 0.0746 -1.0000 -1.0000 3826048 1580078322.70 151.4870 60.0019 32.0000 1.9757 1.9777 416.0855 416.5798 0.0745 -1.0000 -1.0000 3826110 1580078322.80 151.4870 60.0019 32.0000 1.9760 1.9779 415.9147 416.4085 0.0745 -1.0000 -1.0000 3826235 1580078322.90 151.4870 60.0019 32.0000 1.9753 1.9773 415.9139 416.4083 0.0745 -1.0000 -1.0000 3826313 1580078323.00 151.5330 60.0019 32.0000 1.9741 1.9760 416.0090 416.5029 0.0745 -1.0000 -1.0000 3826376 1580078323.10 151.5330 60.0019 32.0000 1.9747 1.9766 416.0554 416.5496 0.0745 -1.0000 -1.0000 3826438 1580078323.20 151.5330 60.0019 32.0000 1.9750 1.9769 415.9721 416.4662 0.0745 -1.0000 -1.0000 3826516 1580078323.30 151.5330 60.0019 32.0000 1.9760 1.9780 415.9183 416.4124 0.0745 -1.0000 -1.0000 3826766 1580078323.40 151.5330 60.0019 32.0000 1.9751 1.9771 415.9438 416.4384 0.0746 -1.0000 -1.0000 3826829 1580078323.50 151.5330 60.0019 32.0000 1.9749 1.9768 416.0879 416.5825 0.0746 -1.0000 -1.0000 3826891 1580078323.60 151.5330 60.0019 32.0000 1.9734 1.9754 416.0909 416.5854 0.0746 -1.0000 -1.0000 3826954 1580078323.70 151.5330 60.0019 32.0000 1.9746 1.9765 416.0212 416.5157 0.0746 -1.0000 -1.0000 3827032 1580078323.80 151.5330 60.0019 32.0000 1.9752 1.9771 416.0732 416.5684 0.0746 -1.0000 -1.0000 3827094 1580078323.90 151.5330 60.0019 32.0000 1.9749 1.9768 415.8841 416.3780 0.0745 -1.0000 -1.0000 3827219 1580078324.00 151.5311 60.0019 32.0000 1.9750 1.9769 415.9424 416.4357 0.0744 -1.0000 -1.0000 3827298 1580078324.10 151.5152 60.0019 32.0000 1.9746 1.9765 416.0247 416.5191 0.0746 -1.0000 -1.0000 3827360 1580078324.20 151.5152 60.0019 32.0000 1.9744 1.9763 416.0504 416.5445 0.0745 -1.0000 -1.0000 3827423 1580078324.30 151.5152 60.0019 32.0000 1.9744 1.9763 416.1197 416.6147 0.0747 -1.0000 -1.0000 3827485 1580078324.40 151.5152 60.0019 32.0000 1.9754 1.9773 415.9134 416.4077 0.0746 -1.0000 -1.0000 3828251 1580078324.50 151.5152 60.0019 32.0000 1.9757 1.9776 415.8903 416.3853 0.0747 -1.0000 -1.0000 3828313 1580078324.60 151.5588 60.0018 32.0000 1.9750 1.9769 416.0375 416.5333 0.0748 -1.0000 -1.0000 3828391 1580078324.70 151.5588 60.0018 32.0000 1.9744 1.9763 416.0737 416.5690 0.0746 -1.0000 -1.0000 3828454 1580078324.80 151.5588 60.0018 32.0000 1.9739 1.9759 416.1191 416.6138 0.0746 -1.0000 -1.0000 3828516 1580078324.90 151.5588 60.0018 32.0000 1.9744 1.9763 416.0852 416.5794 0.0745 -1.0000 -1.0000 3828579 1580078325.00 151.5588 60.0018 32.0000 1.9755 1.9774 416.1203 416.6151 0.0746 -1.0000 -1.0000 3828641 1580078325.10 151.5588 60.0018 32.0000 1.9756 1.9775 415.9737 416.4687 0.0746 -1.0000 -1.0000 3828719 1580078325.20 151.5704 60.0018 32.0000 1.9757 1.9777 415.9190 416.4126 0.0745 -1.0000 -1.0000 3828782 1580078325.30 151.5704 60.0018 32.0000 1.9759 1.9779 415.9144 416.4094 0.0747 -1.0000 -1.0000 3828844 1580078325.40 151.5704 60.0018 32.0000 1.9749 1.9768 416.1316 416.6259 0.0744 -1.0000 -1.0000 3828923 1580078325.50 151.5704 60.0018 32.0000 1.9745 1.9764 416.1340 416.6278 0.0745 -1.0000 -1.0000 3828985 1580078325.60 151.5704 60.0018 32.0000 1.9752 1.9771 416.0269 416.5212 0.0745 -1.0000 -1.0000 3829048 1580078325.70 151.5704 60.0018 32.0000 1.9754 1.9774 415.9169 416.4111 0.0746 -1.0000 -1.0000 3829110 1580078325.80 151.5202 60.0018 32.0000 1.9753 1.9773 415.9230 416.4174 0.0746 -1.0000 -1.0000 3829172 1580078325.90 151.5202 60.0018 32.0000 1.9742 1.9762 415.9321 416.4263 0.0745 -1.0000 -1.0000 3829251 1580078326.00 151.5202 60.0018 32.0000 1.9746 1.9765 415.9995 416.4932 0.0745 -1.0000 -1.0000 3829313 1580078326.10 151.5202 60.0018 32.0000 1.9752 1.9771 416.1274 416.6230 0.0747 -1.0000 -1.0000 3829376 1580078326.20 151.5202 60.0018 32.0000 1.9745 1.9765 416.1163 416.6113 0.0746 -1.0000 -1.0000 3829438 1580078326.30 151.5202 60.0018 32.0000 1.9750 1.9769 416.1180 416.6124 0.0745 -1.0000 -1.0000 3829516 1580078326.40 151.5202 60.0018 32.0000 1.9753 1.9772 415.9322 416.4264 0.0745 -1.0000 -1.0000 3830344 1580078326.50 151.5202 60.0018 32.0000 1.9747 1.9767 416.0465 416.5408 0.0745 -1.0000 -1.0000 3830407 1580078326.60 151.5202 60.0018 32.0000 1.9740 1.9759 416.1105 416.6045 0.0745 -1.0000 -1.0000 3830485 1580078326.70 151.5202 60.0018 32.0000 1.9746 1.9765 416.1381 416.6325 0.0745 -1.0000 -1.0000 3830548 1580078326.80 151.5202 60.0018 32.0000 1.9747 1.9766 416.0606 416.5559 0.0748 -1.0000 -1.0000 3830610 1580078326.90 151.4924 60.0018 32.0000 1.9748 1.9767 415.8848 416.3798 0.0746 -1.0000 -1.0000 3830688 1580078327.00 151.4924 60.0018 32.0000 1.9746 1.9765 415.8126 416.3063 0.0745 -1.0000 -1.0000 3830751 1580078327.10 151.4924 60.0018 32.0000 1.9747 1.9766 415.8787 416.3724 0.0745 -1.0000 -1.0000 3830813 1580078327.20 151.4924 60.0018 32.0000 1.9745 1.9764 415.8955 416.3888 0.0744 -1.0000 -1.0000 3830876 1580078327.30 151.4924 60.0018 32.0000 1.9743 1.9762 416.1392 416.6331 0.0745 -1.0000 -1.0000 3830938 1580078327.40 151.5247 60.0018 32.0000 1.9747 1.9766 416.0292 416.5233 0.0745 -1.0000 -1.0000 3831016 1580078327.50 151.5247 60.0018 32.0000 1.9752 1.9771 415.9328 416.4269 0.0745 -1.0000 -1.0000 3831079 1580078327.60 151.5247 60.0018 32.0000 1.9747 1.9766 415.9160 416.4103 0.0746 -1.0000 -1.0000 3831141 1580078327.70 151.5247 60.0018 32.0000 1.9744 1.9764 416.0053 416.4996 0.0745 -1.0000 -1.0000 3831219 1580078327.80 151.5247 60.0018 32.0000 1.9745 1.9765 416.0475 416.5422 0.0746 -1.0000 -1.0000 3831282 1580078327.90 151.4892 60.0018 32.0000 1.9736 1.9756 416.0413 416.5357 0.0745 -1.0000 -1.0000 3831345 1580078328.00 151.4570 60.0018 32.0000 1.9747 1.9766 415.9244 416.4183 0.0745 -1.0000 -1.0000 3831438 1580078328.10 151.4570 60.0018 32.0000 1.9748 1.9767 415.8603 416.3540 0.0745 -1.0000 -1.0000 3831501 1580078328.20 151.4570 60.0018 32.0000 1.9752 1.9771 415.9344 416.4294 0.0746 -1.0000 -1.0000 3831563 1580078328.30 151.4570 60.0018 32.0000 1.9741 1.9760 415.9750 416.4694 0.0745 -1.0000 -1.0000 3831641 1580078328.40 151.4570 60.0018 32.0000 1.9743 1.9762 416.0752 416.5698 0.0746 -1.0000 -1.0000 3831704 1580078328.50 151.4930 60.0018 32.0000 1.9744 1.9763 416.0864 416.5810 0.0745 -1.0000 -1.0000 3832032 1580078328.60 151.4930 60.0018 32.0000 1.9743 1.9762 416.0717 416.5654 0.0744 -1.0000 -1.0000 3832110 1580078328.70 151.4930 60.0018 32.0000 1.9749 1.9769 415.9469 416.4410 0.0745 -1.0000 -1.0000 3832172 1580078328.80 151.4930 60.0018 32.0000 1.9747 1.9767 415.8538 416.3478 0.0746 -1.0000 -1.0000 3832235 1580078328.90 151.4930 60.0018 32.0000 1.9747 1.9766 416.0258 416.5206 0.0746 -1.0000 -1.0000 3832297 1580078329.00 151.4898 60.0018 32.0000 1.9740 1.9759 416.0533 416.5486 0.0747 -1.0000 -1.0000 3832376 1580078329.10 151.4898 60.0018 32.0000 1.9753 1.9772 416.0422 416.5365 0.0745 -1.0000 -1.0000 3832438 1580078329.20 151.4898 60.0018 32.0000 1.9752 1.9772 415.9659 416.4605 0.0746 -1.0000 -1.0000 3832501 1580078329.30 151.4898 60.0018 32.0000 1.9757 1.9776 415.9422 416.4365 0.0745 -1.0000 -1.0000 3832563 1580078329.40 151.4898 60.0018 32.0000 1.9754 1.9774 415.9131 416.4065 0.0744 -1.0000 -1.0000 3832641 1580078329.50 151.4898 60.0018 32.0000 1.9751 1.9771 415.9761 416.4701 0.0745 -1.0000 -1.0000 3832704 1580078329.60 151.5118 60.0018 32.0000 1.9749 1.9769 416.0023 416.4971 0.0746 -1.0000 -1.0000 3832766 1580078329.70 151.5118 60.0018 32.0000 1.9746 1.9765 416.0829 416.5780 0.0747 -1.0000 -1.0000 3832844 1580078329.80 151.5118 60.0018 32.0000 1.9754 1.9773 416.0825 416.5776 0.0746 -1.0000 -1.0000 3832907 1580078329.90 151.5118 60.0018 32.0000 1.9760 1.9779 415.8958 416.3897 0.0746 -1.0000 -1.0000 3832969 1580078330.00 151.5118 60.0018 32.0000 1.9758 1.9778 415.9531 416.4475 0.0745 -1.0000 -1.0000 3833251 1580078330.10 151.5286 60.0023 32.0000 1.9754 1.9773 415.9471 416.4412 0.0745 -1.0000 -1.0000 3833313 1580078330.20 151.5286 60.0023 32.0000 1.9753 1.9773 416.2147 416.7088 0.0745 -1.0000 -1.0000 3833392 1580078330.30 151.5286 60.0023 32.0000 1.9759 1.9778 416.0623 416.5571 0.0747 -1.0000 -1.0000 3833454 1580078330.40 151.5286 60.0023 32.0000 1.9756 1.9775 415.9879 416.4821 0.0745 -1.0000 -1.0000 3833516 1580078330.50 151.5286 60.0023 32.0000 1.9756 1.9775 415.9489 416.4441 0.0746 -1.0000 -1.0000 3833751 1580078330.60 151.5286 60.0023 32.0000 1.9752 1.9772 415.9447 416.4393 0.0746 -1.0000 -1.0000 3833813 1580078330.70 151.5286 60.0023 32.0000 1.9753 1.9772 415.9996 416.4944 0.0746 -1.0000 -1.0000 3833876 1580078330.80 151.4727 60.0023 32.0000 1.9746 1.9765 416.0660 416.5607 0.0745 -1.0000 -1.0000 3833938 1580078330.90 151.4727 60.0023 32.0000 1.9747 1.9767 416.1337 416.6279 0.0745 -1.0000 -1.0000 3834016 1580078331.00 151.4727 60.0023 32.0000 1.9745 1.9764 415.8966 416.3906 0.0745 -1.0000 -1.0000 3834079 1580078331.10 151.4727 60.0023 32.0000 1.9748 1.9767 415.9775 416.4717 0.0746 -1.0000 -1.0000 3834485 1580078331.20 151.4727 60.0023 32.0000 1.9746 1.9766 416.0625 416.5576 0.0747 -1.0000 -1.0000 3834548 1580078331.30 151.5038 60.0023 32.0000 1.9747 1.9766 416.0648 416.5599 0.0746 -1.0000 -1.0000 3834610 1580078331.40 151.5266 60.0023 32.0000 1.9754 1.9773 416.1126 416.6076 0.0747 -1.0000 -1.0000 3834688 1580078331.50 151.5266 60.0023 32.0000 1.9744 1.9763 415.8958 416.3910 0.0746 -1.0000 -1.0000 3834751 1580078331.60 151.5266 60.0023 32.0000 1.9749 1.9768 415.8586 416.3524 0.0745 -1.0000 -1.0000 3834969 1580078331.70 151.5266 60.0023 32.0000 1.9748 1.9767 415.9234 416.4173 0.0745 -1.0000 -1.0000 3835048 1580078331.80 151.5266 60.0023 32.0000 1.9744 1.9764 416.0878 416.5819 0.0745 -1.0000 -1.0000 3835110 1580078331.90 151.5843 60.0023 32.0000 1.9739 1.9759 416.0266 416.5206 0.0746 -1.0000 -1.0000 3835172 1580078332.00 151.5843 60.0023 32.0000 1.9746 1.9766 416.1050 416.6008 0.0747 -1.0000 -1.0000 3835251 1580078332.10 151.5843 60.0023 32.0000 1.9747 1.9766 415.9411 416.4359 0.0746 -1.0000 -1.0000 3835469 1580078332.20 151.5843 60.0023 32.0000 1.9750 1.9769 416.0074 416.5021 0.0746 -1.0000 -1.0000 3835532 1580078332.30 151.5843 60.0023 32.0000 1.9746 1.9765 416.0949 416.5896 0.0746 -1.0000 -1.0000 3835610 1580078332.40 151.5979 60.0023 32.0000 1.9743 1.9762 416.0520 416.5471 0.0746 -1.0000 -1.0000 3835672 1580078332.50 151.5979 60.0023 32.0000 1.9754 1.9773 415.9673 416.4608 0.0744 -1.0000 -1.0000 3835735 1580078332.60 151.5979 60.0023 32.0000 1.9753 1.9772 415.9038 416.3977 0.0744 -1.0000 -1.0000 3835813 1580078332.70 151.5979 60.0023 32.0000 1.9757 1.9776 415.7687 416.2626 0.0746 -1.0000 -1.0000 3835876 1580078332.80 151.5979 60.0023 32.0000 1.9755 1.9775 415.8514 416.3467 0.0747 -1.0000 -1.0000 3835938 1580078332.90 151.5658 60.0023 32.0000 1.9741 1.9761 416.0005 416.4950 0.0745 -1.0000 -1.0000 3836001 1580078333.00 151.5403 60.0023 32.0000 1.9738 1.9757 416.0667 416.5607 0.0745 -1.0000 -1.0000 3836063 1580078333.10 151.5403 60.0023 32.0000 1.9742 1.9762 416.1020 416.5979 0.0747 -1.0000 -1.0000 3836813 1580078333.20 151.5403 60.0023 32.0000 1.9746 1.9766 415.9819 416.4763 0.0745 -1.0000 -1.0000 3836876 1580078333.30 151.5403 60.0023 32.0000 1.9750 1.9769 415.8758 416.3713 0.0749 -1.0000 -1.0000 3836938 1580078333.40 151.5403 60.0023 32.0000 1.9742 1.9761 415.8416 416.3356 0.0746 -1.0000 -1.0000 3837016 1580078333.50 151.5128 60.0023 32.0000 1.9744 1.9763 416.0380 416.5328 0.0746 -1.0000 -1.0000 3837079 1580078333.60 151.5128 60.0023 32.0000 1.9742 1.9761 416.1152 416.6104 0.0747 -1.0000 -1.0000 3837141 1580078333.70 151.5128 60.0023 32.0000 1.9748 1.9767 415.9607 416.4546 0.0745 -1.0000 -1.0000 3837204 1580078333.80 151.5128 60.0023 32.0000 1.9760 1.9779 415.9280 416.4223 0.0746 -1.0000 -1.0000 3837266 1580078333.90 151.5128 60.0023 32.0000 1.9755 1.9774 415.8700 416.3636 0.0744 -1.0000 -1.0000 3837329 1580078334.00 151.5082 60.0023 32.0000 1.9748 1.9767 416.0296 416.5237 0.0745 -1.0000 -1.0000 3837407 1580078334.10 151.5060 60.0023 32.0000 1.9748 1.9767 416.1632 416.6579 0.0745 -1.0000 -1.0000 3837548 1580078334.20 151.5060 60.0023 32.0000 1.9749 1.9768 415.9545 416.4490 0.0747 -1.0000 -1.0000 3837610 1580078334.30 151.5060 60.0023 32.0000 1.9755 1.9775 415.9162 416.4109 0.0746 -1.0000 -1.0000 3837688 1580078334.40 151.5060 60.0023 32.0000 1.9748 1.9768 416.0209 416.5160 0.0747 -1.0000 -1.0000 3837751 1580078334.50 151.5060 60.0023 32.0000 1.9750 1.9770 416.1396 416.6352 0.0746 -1.0000 -1.0000 3837813 1580078334.60 151.4219 60.0022 32.0000 1.9748 1.9767 416.0988 416.5941 0.0747 -1.0000 -1.0000 3837892 1580078334.70 151.4219 60.0022 32.0000 1.9751 1.9770 416.0029 416.4973 0.0746 -1.0000 -1.0000 3837954 1580078334.80 151.4219 60.0022 32.0000 1.9756 1.9775 415.9322 416.4267 0.0746 -1.0000 -1.0000 3838016 1580078334.90 151.4219 60.0022 32.0000 1.9752 1.9771 415.8139 416.3080 0.0746 -1.0000 -1.0000 3838079 1580078335.00 151.4219 60.0022 32.0000 1.9745 1.9765 415.9510 416.4462 0.0746 -1.0000 -1.0000 3838141 1580078335.10 151.4480 60.0022 32.0000 1.9738 1.9757 416.0420 416.5361 0.0745 -1.0000 -1.0000 3838532 1580078335.20 151.4549 60.0022 32.0000 1.9746 1.9765 416.0236 416.5182 0.0746 -1.0000 -1.0000 3838594 1580078335.30 151.4549 60.0022 32.0000 1.9748 1.9768 416.0943 416.5887 0.0746 -1.0000 -1.0000 3838672 1580078335.40 151.4549 60.0022 32.0000 1.9751 1.9770 416.0377 416.5326 0.0746 -1.0000 -1.0000 3838735 1580078335.50 151.4549 60.0022 32.0000 1.9751 1.9770 415.9218 416.4159 0.0746 -1.0000 -1.0000 3838798 1580078335.60 151.4549 60.0022 32.0000 1.9747 1.9767 416.0509 416.5461 0.0746 -1.0000 -1.0000 3839032 1580078335.70 151.4549 60.0022 32.0000 1.9743 1.9763 416.1656 416.6597 0.0744 -1.0000 -1.0000 3839110 1580078335.80 151.4684 60.0022 32.0000 1.9748 1.9767 416.1220 416.6167 0.0746 -1.0000 -1.0000 3839172 1580078335.90 151.4684 60.0022 32.0000 1.9761 1.9780 415.9290 416.4236 0.0747 -1.0000 -1.0000 3839235 1580078336.00 151.4684 60.0022 32.0000 1.9760 1.9780 415.8491 416.3441 0.0746 -1.0000 -1.0000 3839298 1580078336.10 151.4684 60.0022 32.0000 1.9752 1.9771 415.8197 416.3144 0.0746 -1.0000 -1.0000 3839360 1580078336.20 151.4684 60.0022 32.0000 1.9744 1.9763 415.9614 416.4567 0.0747 -1.0000 -1.0000 3839485 1580078336.30 151.4690 60.0022 32.0000 1.9748 1.9767 416.1145 416.6104 0.0748 -1.0000 -1.0000 3839563 1580078336.40 151.5033 60.0022 32.0000 1.9750 1.9769 416.1919 416.6866 0.0746 -1.0000 -1.0000 3839626 1580078336.50 151.5033 60.0022 32.0000 1.9750 1.9770 416.0991 416.5937 0.0745 -1.0000 -1.0000 3839688 1580078336.60 151.5033 60.0022 32.0000 1.9751 1.9771 415.9808 416.4757 0.0747 -1.0000 -1.0000 3839766 1580078336.70 151.5033 60.0022 32.0000 1.9749 1.9769 415.8450 416.3390 0.0745 -1.0000 -1.0000 3840001 1580078336.80 151.5033 60.0022 32.0000 1.9754 1.9773 415.9978 416.4926 0.0747 -1.0000 -1.0000 3840063 1580078336.90 151.5073 60.0022 32.0000 1.9749 1.9769 416.1109 416.6052 0.0745 -1.0000 -1.0000 3840141 1580078337.00 151.5073 60.0022 32.0000 1.9748 1.9767 415.9704 416.4656 0.0747 -1.0000 -1.0000 3840204 1580078337.10 151.5073 60.0022 32.0000 1.9753 1.9773 415.8669 416.3618 0.0746 -1.0000 -1.0000 3840266 1580078337.20 151.5073 60.0022 32.0000 1.9750 1.9769 415.8891 416.3825 0.0744 -1.0000 -1.0000 3840501 1580078337.30 151.5073 60.0022 32.0000 1.9755 1.9775 415.9261 416.4217 0.0747 -1.0000 -1.0000 3840563 1580078337.40 151.4943 60.0022 32.0000 1.9744 1.9763 416.0744 416.5688 0.0745 -1.0000 -1.0000 3840626 1580078337.50 151.4746 60.0022 32.0000 1.9740 1.9760 416.1200 416.6149 0.0747 -1.0000 -1.0000 3840688 1580078337.60 151.4746 60.0022 32.0000 1.9742 1.9761 416.0621 416.5576 0.0747 -1.0000 -1.0000 3840751 1580078337.70 151.4746 60.0022 32.0000 1.9754 1.9773 415.9173 416.4125 0.0747 -1.0000 -1.0000 3841048 1580078337.80 151.4746 60.0022 32.0000 1.9748 1.9768 415.8999 416.3953 0.0747 -1.0000 -1.0000 3841110 1580078337.90 151.4746 60.0022 32.0000 1.9752 1.9771 415.9351 416.4298 0.0747 -1.0000 -1.0000 3841172 1580078338.00 151.5650 60.0022 32.0000 1.9754 1.9774 415.9532 416.4488 0.0747 -1.0000 -1.0000 3841251 1580078338.10 151.5650 60.0022 32.0000 1.9741 1.9761 416.0650 416.5594 0.0745 -1.0000 -1.0000 3841313 1580078338.20 151.5650 60.0022 32.0000 1.9746 1.9765 416.0116 416.5066 0.0747 -1.0000 -1.0000 3841485 1580078338.30 151.5650 60.0022 32.0000 1.9747 1.9767 416.0455 416.5410 0.0747 -1.0000 -1.0000 3841563 1580078338.40 151.5650 60.0022 32.0000 1.9748 1.9768 415.9354 416.4303 0.0746 -1.0000 -1.0000 3841626 1580078338.50 151.5243 60.0022 32.0000 1.9744 1.9764 415.8528 416.3473 0.0746 -1.0000 -1.0000 3841688 1580078338.60 151.5213 60.0022 32.0000 1.9747 1.9766 415.9395 416.4344 0.0746 -1.0000 -1.0000 3841766 1580078338.70 151.5213 60.0022 32.0000 1.9747 1.9766 415.9995 416.4935 0.0745 -1.0000 -1.0000 3842516 1580078338.80 151.5213 60.0022 32.0000 1.9744 1.9763 416.0490 416.5436 0.0746 -1.0000 -1.0000 3842579 1580078338.90 151.5213 60.0022 32.0000 1.9750 1.9770 415.9409 416.4359 0.0747 -1.0000 -1.0000 3842641 1580078339.00 151.5240 60.0022 32.0000 1.9752 1.9771 415.8694 416.3631 0.0745 -1.0000 -1.0000 3842704 1580078339.10 151.5453 60.0022 32.0000 1.9748 1.9767 415.8426 416.3375 0.0747 -1.0000 -1.0000 3842782 1580078339.20 151.5453 60.0022 32.0000 1.9739 1.9758 415.9233 416.4178 0.0745 -1.0000 -1.0000 3842844 1580078339.30 151.5453 60.0022 32.0000 1.9744 1.9763 416.0620 416.5568 0.0746 -1.0000 -1.0000 3842907 1580078339.40 151.5453 60.0022 32.0000 1.9745 1.9764 416.0535 416.5488 0.0747 -1.0000 -1.0000 3842985 1580078339.50 151.5453 60.0022 32.0000 1.9753 1.9772 416.0089 416.5039 0.0746 -1.0000 -1.0000 3843048 1580078339.60 151.5653 60.0023 32.0000 1.9753 1.9773 415.9180 416.4121 0.0745 -1.0000 -1.0000 3843110 1580078339.70 151.5653 60.0023 32.0000 1.9756 1.9775 415.8764 416.3707 0.0746 -1.0000 -1.0000 3843172 1580078339.80 151.5653 60.0023 32.0000 1.9750 1.9770 415.9323 416.4269 0.0746 -1.0000 -1.0000 3843251 1580078339.90 151.5653 60.0023 32.0000 1.9755 1.9774 416.0248 416.5195 0.0746 -1.0000 -1.0000 3843313 1580078340.00 151.5653 60.0023 32.0000 1.9751 1.9770 415.9920 416.4875 0.0748 -1.0000 -1.0000 3843376 1580078340.10 151.5427 60.0023 32.0000 1.9751 1.9770 415.9355 416.4298 0.0745 -1.0000 -1.0000 3843438 1580078340.20 151.5288 60.0023 32.0000 1.9754 1.9774 415.8571 416.3513 0.0746 -1.0000 -1.0000 3843501 1580078340.30 151.5288 60.0023 32.0000 1.9745 1.9764 416.0296 416.5246 0.0746 -1.0000 -1.0000 3843735 1580078340.40 151.5288 60.0023 32.0000 1.9736 1.9755 416.1606 416.6553 0.0746 -1.0000 -1.0000 3843798 1580078340.50 151.5288 60.0023 32.0000 1.9748 1.9767 416.0029 416.4974 0.0746 -1.0000 -1.0000 3843860 1580078340.60 151.5288 60.0023 32.0000 1.9754 1.9774 415.8803 416.3756 0.0747 -1.0000 -1.0000 3843938 1580078340.70 151.4946 60.0023 32.0000 1.9748 1.9767 415.8684 416.3632 0.0746 -1.0000 -1.0000 3844001 1580078340.80 151.4946 60.0023 32.0000 1.9745 1.9764 415.9516 416.4456 0.0745 -1.0000 -1.0000 3844188 1580078340.90 151.4946 60.0023 32.0000 1.9745 1.9764 416.0880 416.5833 0.0747 -1.0000 -1.0000 3844266 1580078341.00 151.4946 60.0023 32.0000 1.9743 1.9762 415.9812 416.4761 0.0746 -1.0000 -1.0000 3844329 1580078341.10 151.4946 60.0023 32.0000 1.9744 1.9763 415.9780 416.4727 0.0746 -1.0000 -1.0000 3844391 1580078341.20 151.4310 60.0023 32.0000 1.9742 1.9761 415.9821 416.4772 0.0746 -1.0000 -1.0000 3844454 1580078341.30 151.4190 60.0023 32.0000 1.9732 1.9751 416.0898 416.5841 0.0745 -1.0000 -1.0000 3844704 1580078341.40 151.4190 60.0023 32.0000 1.9748 1.9767 416.0467 416.5417 0.0747 -1.0000 -1.0000 3844766 1580078341.50 151.4190 60.0023 32.0000 1.9754 1.9774 415.9111 416.4057 0.0746 -1.0000 -1.0000 3844829 1580078341.60 151.4190 60.0023 32.0000 1.9752 1.9771 415.8873 416.3833 0.0748 -1.0000 -1.0000 3844891 1580078341.70 151.4190 60.0023 32.0000 1.9745 1.9764 416.0086 416.5040 0.0747 -1.0000 -1.0000 3844969 1580078341.80 151.4199 60.0023 32.0000 1.9743 1.9763 416.1176 416.6125 0.0746 -1.0000 -1.0000 3845235 1580078341.90 151.4199 60.0023 32.0000 1.9747 1.9766 416.0883 416.5830 0.0746 -1.0000 -1.0000 3845298 1580078342.00 151.4199 60.0023 32.0000 1.9744 1.9763 416.0337 416.5282 0.0745 -1.0000 -1.0000 3845376 1580078342.10 151.4199 60.0023 32.0000 1.9752 1.9772 416.0998 416.5955 0.0746 -1.0000 -1.0000 3845438 1580078342.20 151.4199 60.0023 32.0000 1.9756 1.9776 415.9575 416.4523 0.0747 -1.0000 -1.0000 3845501 1580078342.30 151.4297 60.0023 32.0000 1.9753 1.9772 416.1516 416.6470 0.0747 -1.0000 -1.0000 3845954 1580078342.40 151.4297 60.0023 32.0000 1.9751 1.9770 416.1488 416.6438 0.0746 -1.0000 -1.0000 3846017 1580078342.50 151.4297 60.0023 32.0000 1.9748 1.9768 416.0777 416.5728 0.0746 -1.0000 -1.0000 3846079 1580078342.60 151.4297 60.0023 32.0000 1.9752 1.9771 415.9482 416.4434 0.0747 -1.0000 -1.0000 3846142 1580078342.70 151.4297 60.0023 32.0000 1.9764 1.9783 415.8263 416.3218 0.0747 -1.0000 -1.0000 3846204 1580078342.80 151.4173 60.0023 32.0000 1.9751 1.9771 415.9289 416.4236 0.0746 -1.0000 -1.0000 3846454 1580078342.90 151.4007 60.0023 32.0000 1.9748 1.9768 415.9787 416.4735 0.0746 -1.0000 -1.0000 3846532 1580078343.00 151.4007 60.0023 32.0000 1.9741 1.9760 416.0932 416.5872 0.0745 -1.0000 -1.0000 3846594 1580078343.10 151.4007 60.0023 32.0000 1.9745 1.9765 416.1309 416.6256 0.0746 -1.0000 -1.0000 3846672 1580078343.20 151.4007 60.0023 32.0000 1.9742 1.9761 416.0981 416.5930 0.0746 -1.0000 -1.0000 3846735 1580078343.30 151.4007 60.0023 32.0000 1.9750 1.9770 415.9540 416.4488 0.0747 -1.0000 -1.0000 3846798 1580078343.40 151.4976 60.0023 32.0000 1.9745 1.9764 415.9073 416.4027 0.0747 -1.0000 -1.0000 3847001 1580078343.50 151.4976 60.0023 32.0000 1.9741 1.9761 416.0999 416.5950 0.0746 -1.0000 -1.0000 3847063 1580078343.60 151.4976 60.0023 32.0000 1.9747 1.9767 416.1703 416.6667 0.0748 -1.0000 -1.0000 3847126 1580078343.70 151.4976 60.0023 32.0000 1.9745 1.9764 416.0120 416.5075 0.0747 -1.0000 -1.0000 3847204 1580078343.80 151.4976 60.0023 32.0000 1.9749 1.9769 415.8687 416.3636 0.0746 -1.0000 -1.0000 3847266 1580078343.90 151.4456 60.0023 32.0000 1.9756 1.9775 415.8381 416.3330 0.0746 -1.0000 -1.0000 3847329 1580078344.00 151.4380 60.0023 32.0000 1.9743 1.9762 415.8724 416.3672 0.0746 -1.0000 -1.0000 3847392 1580078344.10 151.4380 60.0023 32.0000 1.9748 1.9767 415.9781 416.4734 0.0747 -1.0000 -1.0000 3847454 1580078344.20 151.4380 60.0023 32.0000 1.9748 1.9767 415.9366 416.4317 0.0747 -1.0000 -1.0000 3847517 1580078344.30 151.4380 60.0023 32.0000 1.9745 1.9764 415.9519 416.4469 0.0747 -1.0000 -1.0000 3847595 1580078344.40 151.4380 60.0023 32.0000 1.9752 1.9771 415.8692 416.3643 0.0747 -1.0000 -1.0000 3848017 1580078344.50 151.5459 60.0023 32.0000 1.9748 1.9768 415.9166 416.4120 0.0747 -1.0000 -1.0000 3848079 1580078344.60 151.5459 60.0023 32.0000 1.9740 1.9759 416.0785 416.5744 0.0748 -1.0000 -1.0000 3848172 1580078344.70 151.5459 60.0023 32.0000 1.9745 1.9765 416.0896 416.5850 0.0747 -1.0000 -1.0000 3848235 1580078344.80 151.5459 60.0023 32.0000 1.9749 1.9768 416.0471 416.5420 0.0746 -1.0000 -1.0000 3848298 1580078344.90 151.5459 60.0023 32.0000 1.9740 1.9760 415.9216 416.4173 0.0748 -1.0000 -1.0000 3848376 1580078345.00 151.5272 60.0017 32.0000 1.9748 1.9767 415.8144 416.3093 0.0746 -1.0000 -1.0000 3848438 1580078345.10 151.5272 60.0017 32.0000 1.9745 1.9764 415.8484 416.3430 0.0746 -1.0000 -1.0000 3848501 1580078345.20 151.5272 60.0017 32.0000 1.9737 1.9756 415.9623 416.4582 0.0748 -1.0000 -1.0000 3848563 1580078345.30 151.5272 60.0017 32.0000 1.9751 1.9770 416.0367 416.5311 0.0746 -1.0000 -1.0000 3848626 1580078345.40 151.5272 60.0017 32.0000 1.9743 1.9762 416.1622 416.6571 0.0746 -1.0000 -1.0000 3848766 1580078345.50 151.5272 60.0017 32.0000 1.9743 1.9762 416.0845 416.5793 0.0746 -1.0000 -1.0000 3848829 1580078345.60 151.5272 60.0017 32.0000 1.9750 1.9769 415.9160 416.4110 0.0746 -1.0000 -1.0000 3848891 1580078345.70 151.5034 60.0017 32.0000 1.9744 1.9763 415.9497 416.4443 0.0746 -1.0000 -1.0000 3848969 1580078345.80 151.5034 60.0017 32.0000 1.9736 1.9756 415.9858 416.4813 0.0748 -1.0000 -1.0000 3849032 1580078345.90 151.5034 60.0017 32.0000 1.9737 1.9756 416.0127 416.5081 0.0747 -1.0000 -1.0000 3849266 1580078346.00 151.5034 60.0017 32.0000 1.9744 1.9764 415.9380 416.4341 0.0748 -1.0000 -1.0000 3849329 1580078346.10 151.5034 60.0017 32.0000 1.9746 1.9766 415.8666 416.3619 0.0747 -1.0000 -1.0000 3849392 1580078346.20 151.5285 60.0017 32.0000 1.9749 1.9769 415.9045 416.3994 0.0746 -1.0000 -1.0000 3849454 1580078346.30 151.5767 60.0017 32.0000 1.9750 1.9770 415.9590 416.4541 0.0747 -1.0000 -1.0000 3849532 1580078346.40 151.5767 60.0017 32.0000 1.9742 1.9762 416.1359 416.6303 0.0745 -1.0000 -1.0000 3849782 1580078346.50 151.5767 60.0017 32.0000 1.9744 1.9764 416.1341 416.6290 0.0747 -1.0000 -1.0000 3849845 1580078346.60 151.5767 60.0017 32.0000 1.9750 1.9769 416.0296 416.5249 0.0746 -1.0000 -1.0000 3849923 1580078346.70 151.5757 60.0017 32.0000 1.9751 1.9771 415.9739 416.4690 0.0747 -1.0000 -1.0000 3850001 1580078346.80 151.4120 60.0017 32.0000 1.9747 1.9766 416.1594 416.6549 0.0747 -1.0000 -1.0000 3850063 1580078346.90 151.4120 60.0017 32.0000 1.9740 1.9760 416.1357 416.6307 0.0745 -1.0000 -1.0000 3850142 1580078347.00 151.4120 60.0017 32.0000 1.9743 1.9763 416.1038 416.5984 0.0746 -1.0000 -1.0000 3850235 1580078347.10 151.4120 60.0017 32.0000 1.9754 1.9774 415.8420 416.3373 0.0747 -1.0000 -1.0000 3850313 1580078347.20 151.4120 60.0017 32.0000 1.9751 1.9770 415.9032 416.3979 0.0746 -1.0000 -1.0000 3850376 1580078347.30 151.4160 60.0017 32.0000 1.9739 1.9759 415.9649 416.4590 0.0745 -1.0000 -1.0000 3850438 1580078347.40 151.4162 60.0017 32.0000 1.9741 1.9760 416.1520 416.6483 0.0748 -1.0000 -1.0000 3850516 1580078347.50 151.4162 60.0017 32.0000 1.9746 1.9765 416.1385 416.6342 0.0747 -1.0000 -1.0000 3850751 1580078347.60 151.4162 60.0017 32.0000 1.9747 1.9766 415.9844 416.4792 0.0746 -1.0000 -1.0000 3850813 1580078347.70 151.4162 60.0017 32.0000 1.9751 1.9770 415.9058 416.4015 0.0748 -1.0000 -1.0000 3850876 1580078347.80 151.4168 60.0017 32.0000 1.9758 1.9778 415.9861 416.4819 0.0747 -1.0000 -1.0000 3850938 1580078347.90 151.4205 60.0017 32.0000 1.9755 1.9774 416.0593 416.5553 0.0748 -1.0000 -1.0000 3851001 1580078348.00 151.4205 60.0017 32.0000 1.9748 1.9768 416.1200 416.6152 0.0746 -1.0000 -1.0000 3851251 1580078348.10 151.4205 60.0017 32.0000 1.9754 1.9773 416.0520 416.5472 0.0747 -1.0000 -1.0000 3851313 1580078348.20 151.4205 60.0017 32.0000 1.9756 1.9775 416.0242 416.5196 0.0747 -1.0000 -1.0000 3851376 1580078348.30 151.4205 60.0017 32.0000 1.9749 1.9768 416.0910 416.5861 0.0746 -1.0000 -1.0000 3851438 1580078348.40 151.5270 60.0017 32.0000 1.9742 1.9762 416.1486 416.6435 0.0746 -1.0000 -1.0000 3851501 1580078348.50 151.5270 60.0017 32.0000 1.9753 1.9772 416.1216 416.6173 0.0748 -1.0000 -1.0000 3851985 1580078348.60 151.5270 60.0017 32.0000 1.9755 1.9774 416.0018 416.4983 0.0749 -1.0000 -1.0000 3852048 1580078348.70 151.5270 60.0017 32.0000 1.9758 1.9778 415.9030 416.3979 0.0746 -1.0000 -1.0000 3852110 1580078348.80 151.5270 60.0017 32.0000 1.9753 1.9772 415.9568 416.4514 0.0746 -1.0000 -1.0000 3852172 1580078348.90 151.5273 60.0017 32.0000 1.9756 1.9775 415.9079 416.4043 0.0748 -1.0000 -1.0000 3852251 1580078349.00 151.5288 60.0017 32.0000 1.9751 1.9771 416.1502 416.6459 0.0748 -1.0000 -1.0000 3852313 1580078349.10 151.5288 60.0017 32.0000 1.9746 1.9766 416.1504 416.6467 0.0748 -1.0000 -1.0000 3852391 1580078349.20 151.5288 60.0017 32.0000 1.9755 1.9774 416.0675 416.5629 0.0748 -1.0000 -1.0000 3852454 1580078349.30 151.5288 60.0017 32.0000 1.9758 1.9777 415.9370 416.4329 0.0747 -1.0000 -1.0000 3852516 1580078349.40 151.5288 60.0017 32.0000 1.9756 1.9775 415.9080 416.4029 0.0747 -1.0000 -1.0000 3852579 1580078349.50 151.5288 60.0017 32.0000 1.9755 1.9775 415.9053 416.4000 0.0746 -1.0000 -1.0000 3852641 1580078349.60 151.5168 60.0017 32.0000 1.9757 1.9776 415.9870 416.4825 0.0748 -1.0000 -1.0000 3852704 1580078349.70 151.4814 60.0017 32.0000 1.9747 1.9766 416.0836 416.5790 0.0747 -1.0000 -1.0000 3852782 1580078349.80 151.4814 60.0017 32.0000 1.9746 1.9766 416.1252 416.6205 0.0747 -1.0000 -1.0000 3852844 1580078349.90 151.4814 60.0017 32.0000 1.9750 1.9769 416.0355 416.5308 0.0746 -1.0000 -1.0000 3852907 1580078350.00 151.4869 60.0016 32.0000 1.9755 1.9775 415.8807 416.3761 0.0747 -1.0000 -1.0000 3853251 1580078350.10 151.4964 60.0013 32.0000 1.9748 1.9767 416.0608 416.5562 0.0747 -1.0000 -1.0000 3853313 1580078350.20 151.4964 60.0013 32.0000 1.9750 1.9770 416.1296 416.6262 0.0749 -1.0000 -1.0000 3853376 1580078350.30 151.4964 60.0013 32.0000 1.9749 1.9769 416.0604 416.5566 0.0748 -1.0000 -1.0000 3853454 1580078350.40 151.4964 60.0013 32.0000 1.9750 1.9769 415.8410 416.3348 0.0745 -1.0000 -1.0000 3853517 1580078350.50 151.4964 60.0013 32.0000 1.9745 1.9764 416.0048 416.4991 0.0746 -1.0000 -1.0000 3853938 1580078350.60 151.4964 60.0013 32.0000 1.9742 1.9761 416.1409 416.6364 0.0747 -1.0000 -1.0000 3854017 1580078350.70 151.5478 60.0013 32.0000 1.9740 1.9759 416.1289 416.6246 0.0748 -1.0000 -1.0000 3854079 1580078350.80 151.5478 60.0013 32.0000 1.9739 1.9759 416.0427 416.5387 0.0747 -1.0000 -1.0000 3854142 1580078350.90 151.5478 60.0013 32.0000 1.9754 1.9773 415.8988 416.3938 0.0747 -1.0000 -1.0000 3854220 1580078351.00 151.5478 60.0013 32.0000 1.9745 1.9764 415.8708 416.3659 0.0747 -1.0000 -1.0000 3854282 1580078351.10 151.5478 60.0013 32.0000 1.9753 1.9773 415.9108 416.4058 0.0746 -1.0000 -1.0000 3854516 1580078351.20 151.5131 60.0013 32.0000 1.9740 1.9759 415.9261 416.4217 0.0748 -1.0000 -1.0000 3854579 1580078351.30 151.4764 60.0013 32.0000 1.9748 1.9767 415.9768 416.4726 0.0747 -1.0000 -1.0000 3854641 1580078351.40 151.4764 60.0013 32.0000 1.9754 1.9773 415.9790 416.4737 0.0746 -1.0000 -1.0000 3854704 1580078351.50 151.4764 60.0013 32.0000 1.9748 1.9768 415.8705 416.3665 0.0749 -1.0000 -1.0000 3854766 1580078351.60 151.4764 60.0013 32.0000 1.9742 1.9762 415.9995 416.4955 0.0747 -1.0000 -1.0000 3854829 1580078351.70 151.4764 60.0013 32.0000 1.9741 1.9760 416.0489 416.5438 0.0747 -1.0000 -1.0000 3854907 1580078351.80 151.4977 60.0013 32.0000 1.9741 1.9761 416.2250 416.7212 0.0748 -1.0000 -1.0000 3854969 1580078351.90 151.4977 60.0013 32.0000 1.9749 1.9769 416.2152 416.7105 0.0747 -1.0000 -1.0000 3855032 1580078352.00 151.4977 60.0013 32.0000 1.9754 1.9773 416.0589 416.5548 0.0748 -1.0000 -1.0000 3855110 1580078352.10 151.4977 60.0013 32.0000 1.9749 1.9769 415.8856 416.3811 0.0748 -1.0000 -1.0000 3855454 1580078352.20 151.4977 60.0013 32.0000 1.9761 1.9781 415.9308 416.4266 0.0747 -1.0000 -1.0000 3855517 1580078352.30 151.4807 60.0013 32.0000 1.9754 1.9773 416.0722 416.5672 0.0746 -1.0000 -1.0000 3855579 1580078352.40 151.4567 60.0013 32.0000 1.9743 1.9762 416.2338 416.7295 0.0747 -1.0000 -1.0000 3855642 1580078352.50 151.4567 60.0013 32.0000 1.9751 1.9771 416.1083 416.6041 0.0747 -1.0000 -1.0000 3855720 1580078352.60 151.4567 60.0013 32.0000 1.9752 1.9772 415.9892 416.4842 0.0747 -1.0000 -1.0000 3855782 1580078352.70 151.4567 60.0013 32.0000 1.9758 1.9777 415.9133 416.4100 0.0749 -1.0000 -1.0000 3855845 1580078352.80 151.4567 60.0013 32.0000 1.9755 1.9775 415.8977 416.3937 0.0748 -1.0000 -1.0000 3855907 1580078352.90 151.4036 60.0013 32.0000 1.9752 1.9771 416.0383 416.5337 0.0747 -1.0000 -1.0000 3855985 1580078353.00 151.4036 60.0013 32.0000 1.9746 1.9766 416.0984 416.5931 0.0746 -1.0000 -1.0000 3856048 1580078353.10 151.4036 60.0013 32.0000 1.9740 1.9759 416.0588 416.5541 0.0747 -1.0000 -1.0000 3856469 1580078353.20 151.4036 60.0013 32.0000 1.9755 1.9774 415.9411 416.4372 0.0748 -1.0000 -1.0000 3856532 1580078353.30 151.4036 60.0013 32.0000 1.9755 1.9775 415.8658 416.3616 0.0749 -1.0000 -1.0000 3856594 1580078353.40 151.4469 60.0013 32.0000 1.9754 1.9773 416.0588 416.5553 0.0748 -1.0000 -1.0000 3856657 1580078353.50 151.4595 60.0013 32.0000 1.9745 1.9765 416.1586 416.6544 0.0747 -1.0000 -1.0000 3856719 1580078353.60 151.4595 60.0013 32.0000 1.9740 1.9759 416.1292 416.6241 0.0747 -1.0000 -1.0000 3856782 1580078353.70 151.4595 60.0013 32.0000 1.9751 1.9771 415.9912 416.4869 0.0747 -1.0000 -1.0000 3857626 1580078353.80 151.4595 60.0013 32.0000 1.9747 1.9766 415.9060 416.4006 0.0746 -1.0000 -1.0000 3857688 1580078353.90 151.4595 60.0013 32.0000 1.9750 1.9769 415.8712 416.3669 0.0747 -1.0000 -1.0000 3857751 1580078354.00 151.5043 60.0013 32.0000 1.9753 1.9772 416.0328 416.5281 0.0747 -1.0000 -1.0000 3857813 1580078354.10 151.5043 60.0013 32.0000 1.9749 1.9769 416.0028 416.4973 0.0747 -1.0000 -1.0000 3857876 1580078354.20 151.5043 60.0013 32.0000 1.9739 1.9758 416.1197 416.6161 0.0748 -1.0000 -1.0000 3857938 1580078354.30 151.5043 60.0013 32.0000 1.9750 1.9769 416.0014 416.4973 0.0749 -1.0000 -1.0000 3858032 1580078354.40 151.5043 60.0013 32.0000 1.9748 1.9767 415.9672 416.4614 0.0746 -1.0000 -1.0000 3858095 1580078354.50 151.5826 60.0013 32.0000 1.9756 1.9776 415.9350 416.4302 0.0747 -1.0000 -1.0000 3858142 1580078354.60 151.5826 60.0013 32.0000 1.9741 1.9760 416.0577 416.5532 0.0747 -1.0000 -1.0000 3858220 1580078354.70 151.5826 60.0013 32.0000 1.9746 1.9765 416.2337 416.7304 0.0749 -1.0000 -1.0000 3858282 1580078354.80 151.5826 60.0013 32.0000 1.9745 1.9765 416.0938 416.5906 0.0749 -1.0000 -1.0000 3858344 1580078354.90 151.5826 60.0013 32.0000 1.9751 1.9771 415.9807 416.4759 0.0746 -1.0000 -1.0000 3858423 1580078355.00 151.5826 60.0013 32.0000 1.9753 1.9772 415.9871 416.4819 0.0747 -1.0000 -1.0000 3858485 1580078355.10 151.5784 60.0007 32.0000 1.9748 1.9767 415.8695 416.3650 0.0747 -1.0000 -1.0000 3858563 1580078355.20 151.5784 60.0007 32.0000 1.9743 1.9762 416.0528 416.5489 0.0748 -1.0000 -1.0000 3858735 1580078355.30 151.5784 60.0007 32.0000 1.9742 1.9762 416.1617 416.6582 0.0748 -1.0000 -1.0000 3858797 1580078355.40 151.5784 60.0007 32.0000 1.9761 1.9780 416.0754 416.5711 0.0747 -1.0000 -1.0000 3858860 1580078355.50 151.5784 60.0007 32.0000 1.9748 1.9768 416.0166 416.5122 0.0747 -1.0000 -1.0000 3858938 1580078355.60 151.5398 60.0007 32.0000 1.9752 1.9772 415.9880 416.4832 0.0747 -1.0000 -1.0000 3859001 1580078355.70 151.5398 60.0007 32.0000 1.9737 1.9756 416.1445 416.6406 0.0748 -1.0000 -1.0000 3859079 1580078355.80 151.5398 60.0007 32.0000 1.9735 1.9755 416.1775 416.6741 0.0749 -1.0000 -1.0000 3859141 1580078355.90 151.5398 60.0007 32.0000 1.9742 1.9762 416.1865 416.6822 0.0747 -1.0000 -1.0000 3859204 1580078356.00 151.5398 60.0007 32.0000 1.9755 1.9774 415.9314 416.4270 0.0747 -1.0000 -1.0000 3859266 1580078356.10 151.5223 60.0007 32.0000 1.9752 1.9771 415.9651 416.4609 0.0748 -1.0000 -1.0000 3859329 1580078356.20 151.5103 60.0007 32.0000 1.9750 1.9770 415.9675 416.4628 0.0747 -1.0000 -1.0000 3859594 1580078356.30 151.5103 60.0007 32.0000 1.9739 1.9758 416.0686 416.5641 0.0748 -1.0000 -1.0000 3859657 1580078356.40 151.5103 60.0007 32.0000 1.9742 1.9762 416.0785 416.5745 0.0748 -1.0000 -1.0000 3859719 1580078356.50 151.5103 60.0007 32.0000 1.9747 1.9767 416.0960 416.5928 0.0748 -1.0000 -1.0000 3859782 1580078356.60 151.5103 60.0007 32.0000 1.9749 1.9768 415.9290 416.4241 0.0747 -1.0000 -1.0000 3859860 1580078356.70 151.4553 60.0007 32.0000 1.9745 1.9765 415.9134 416.4092 0.0748 -1.0000 -1.0000 3900454 1580078356.80 151.4553 60.0007 32.0000 1.9742 1.9762 416.0659 416.5612 0.0747 -1.0000 -1.0000 3900516 1580078356.90 151.4553 60.0007 32.0000 1.9742 1.9761 416.0983 416.5945 0.0748 -1.0000 -1.0000 3900594 1580078357.00 151.4553 60.0007 32.0000 1.9752 1.9771 416.0424 416.5382 0.0747 -1.0000 -1.0000 3900657 1580078357.10 151.4553 60.0007 32.0000 1.9753 1.9772 415.8669 416.3628 0.0748 -1.0000 -1.0000 3900719 1580078357.20 151.4553 60.0007 32.0000 1.9751 1.9771 415.8974 416.3928 0.0747 -1.0000 -1.0000 3900782 1580078357.30 151.4260 60.0007 32.0000 1.9749 1.9768 415.9932 416.4888 0.0747 -1.0000 -1.0000 3900844 1580078357.40 151.4260 60.0007 32.0000 1.9743 1.9762 416.0851 416.5803 0.0747 -1.0000 -1.0000 3900922 1580078357.50 151.4260 60.0007 32.0000 1.9748 1.9768 416.0664 416.5617 0.0747 -1.0000 -1.0000 3900985 1580078357.60 151.4260 60.0007 32.0000 1.9752 1.9771 415.9954 416.4907 0.0747 -1.0000 -1.0000 3901047 1580078357.70 151.4260 60.0007 32.0000 1.9756 1.9776 415.9238 416.4194 0.0748 -1.0000 -1.0000 3901126 1580078357.80 151.4436 60.0007 32.0000 1.9753 1.9773 415.7773 416.2725 0.0747 -1.0000 -1.0000 3901188 1580078357.90 151.4436 60.0007 32.0000 1.9753 1.9772 416.0709 416.5657 0.0746 -1.0000 -1.0000 3901251 1580078358.00 151.4436 60.0007 32.0000 1.9751 1.9771 416.0501 416.5460 0.0748 -1.0000 -1.0000 3901329 1580078358.10 151.4436 60.0007 32.0000 1.9758 1.9777 416.0041 416.4995 0.0748 -1.0000 -1.0000 3901391 1580078358.20 151.4436 60.0007 32.0000 1.9747 1.9767 415.9514 416.4466 0.0746 -1.0000 -1.0000 3901454 1580078358.30 151.4533 60.0007 32.0000 1.9749 1.9768 415.9205 416.4152 0.0746 -1.0000 -1.0000 3901532 1580078358.40 151.4720 60.0007 32.0000 1.9745 1.9764 416.0478 416.5436 0.0748 -1.0000 -1.0000 3901594 1580078358.50 151.4720 60.0007 32.0000 1.9748 1.9767 416.2127 416.7087 0.0747 -1.0000 -1.0000 3901657 1580078358.60 151.4720 60.0007 32.0000 1.9750 1.9770 416.1046 416.6005 0.0747 -1.0000 -1.0000 3901719 1580078358.70 151.4720 60.0007 32.0000 1.9758 1.9777 415.8873 416.3825 0.0748 -1.0000 -1.0000 3901782 1580078358.80 151.4720 60.0007 32.0000 1.9751 1.9770 415.8524 416.3477 0.0747 -1.0000 -1.0000 3902016 1580078358.90 151.4624 60.0007 32.0000 1.9756 1.9776 415.9131 416.4088 0.0748 -1.0000 -1.0000 3902094 1580078359.00 151.4624 60.0007 32.0000 1.9756 1.9776 415.9901 416.4860 0.0748 -1.0000 -1.0000 3902141 1580078359.10 151.4624 60.0007 32.0000 1.9754 1.9774 416.0387 416.5339 0.0747 -1.0000 -1.0000 3902219 1580078359.20 151.4624 60.0007 32.0000 1.9752 1.9771 415.9344 416.4295 0.0747 -1.0000 -1.0000 3902282 1580078359.30 151.4624 60.0007 32.0000 1.9763 1.9782 415.8942 416.3902 0.0748 -1.0000 -1.0000 3902516 1580078359.40 151.4823 60.0007 32.0000 1.9753 1.9773 416.0064 416.5022 0.0747 -1.0000 -1.0000 3902579 1580078359.50 151.5460 60.0007 32.0000 1.9746 1.9765 416.1715 416.6672 0.0747 -1.0000 -1.0000 3902641 1580078359.60 151.5460 60.0007 32.0000 1.9758 1.9777 416.0937 416.5886 0.0746 -1.0000 -1.0000 3902704 1580078359.70 151.5460 60.0007 32.0000 1.9746 1.9766 416.1021 416.5982 0.0748 -1.0000 -1.0000 3902797 1580078359.80 151.5460 60.0007 32.0000 1.9753 1.9772 415.9914 416.4868 0.0747 -1.0000 -1.0000 3903032 1580078359.90 151.5460 60.0007 32.0000 1.9771 1.9790 415.9267 416.4219 0.0748 -1.0000 -1.0000 3903110 1580078360.00 151.5199 60.0012 32.0000 1.9764 1.9783 415.8259 416.3213 0.0747 -1.0000 -1.0000 3903172 1580078360.10 151.5199 60.0012 32.0000 1.9745 1.9765 415.9694 416.4654 0.0748 -1.0000 -1.0000 3903235 1580078360.20 151.5199 60.0012 32.0000 1.9751 1.9770 416.0522 416.5485 0.0748 -1.0000 -1.0000 3903297 1580078360.30 151.5199 60.0012 32.0000 1.9748 1.9767 416.0546 416.5498 0.0747 -1.0000 -1.0000 3903797 1580078360.40 151.5199 60.0012 32.0000 1.9749 1.9768 416.0009 416.4962 0.0747 -1.0000 -1.0000 3903860 1580078360.50 151.5609 60.0012 32.0000 1.9753 1.9772 415.9359 416.4313 0.0747 -1.0000 -1.0000 3903923 1580078360.60 151.5672 60.0012 32.0000 1.9755 1.9774 415.9158 416.4133 0.0750 -1.0000 -1.0000 3903985 1580078360.70 151.5672 60.0012 32.0000 1.9753 1.9773 415.9372 416.4328 0.0748 -1.0000 -1.0000 3904047 1580078360.80 151.5672 60.0012 32.0000 1.9746 1.9765 416.0809 416.5771 0.0748 -1.0000 -1.0000 3904282 1580078360.90 151.5672 60.0012 32.0000 1.9748 1.9767 416.1767 416.6730 0.0748 -1.0000 -1.0000 3904344 1580078361.00 151.5672 60.0012 32.0000 1.9753 1.9772 416.0433 416.5382 0.0745 -1.0000 -1.0000 3904407 1580078361.10 151.5535 60.0012 32.0000 1.9757 1.9777 415.9600 416.4543 0.0746 -1.0000 -1.0000 3904485 1580078361.20 151.5535 60.0012 32.0000 1.9753 1.9772 415.8705 416.3657 0.0748 -1.0000 -1.0000 3904547 1580078361.30 151.5535 60.0012 32.0000 1.9744 1.9764 416.1228 416.6199 0.0750 -1.0000 -1.0000 3904782 1580078361.40 151.5535 60.0012 32.0000 1.9745 1.9765 416.1144 416.6124 0.0751 -1.0000 -1.0000 3904844 1580078361.50 151.5535 60.0012 32.0000 1.9749 1.9769 416.1214 416.6176 0.0748 -1.0000 -1.0000 3904907 1580078361.60 151.5430 60.0012 32.0000 1.9752 1.9772 415.9344 416.4302 0.0747 -1.0000 -1.0000 3904969 1580078361.70 151.5403 60.0012 32.0000 1.9752 1.9772 415.8614 416.3571 0.0748 -1.0000 -1.0000 3905047 1580078361.80 151.5403 60.0012 32.0000 1.9752 1.9772 415.9509 416.4472 0.0748 -1.0000 -1.0000 3905110 1580078361.90 151.5403 60.0012 32.0000 1.9746 1.9766 416.1230 416.6181 0.0746 -1.0000 -1.0000 3905235 1580078362.00 151.5403 60.0012 32.0000 1.9750 1.9770 416.0816 416.5778 0.0749 -1.0000 -1.0000 3905313 1580078362.10 151.5388 60.0012 32.0000 1.9752 1.9772 416.1288 416.6234 0.0747 -1.0000 -1.0000 3905376 1580078362.20 151.5226 60.0012 32.0000 1.9762 1.9781 415.9691 416.4656 0.0749 -1.0000 -1.0000 3905438 1580078362.30 151.5226 60.0012 32.0000 1.9759 1.9779 415.9222 416.4175 0.0747 -1.0000 -1.0000 3905501 1580078362.40 151.5226 60.0012 32.0000 1.9750 1.9769 416.2241 416.7196 0.0747 -1.0000 -1.0000 3905751 1580078362.50 151.5226 60.0012 32.0000 1.9743 1.9762 416.1177 416.6132 0.0747 -1.0000 -1.0000 3905813 1580078362.60 151.5226 60.0012 32.0000 1.9750 1.9769 416.0742 416.5699 0.0748 -1.0000 -1.0000 3905876 1580078362.70 151.4894 60.0012 32.0000 1.9755 1.9774 415.9148 416.4105 0.0748 -1.0000 -1.0000 3905938 1580078362.80 151.4894 60.0012 32.0000 1.9753 1.9773 415.8958 416.3914 0.0748 -1.0000 -1.0000 3906001 1580078362.90 151.4894 60.0012 32.0000 1.9753 1.9773 415.9604 416.4561 0.0747 -1.0000 -1.0000 3906282 1580078363.00 151.4894 60.0012 32.0000 1.9747 1.9766 415.9834 416.4781 0.0747 -1.0000 -1.0000 3906344 1580078363.10 151.4894 60.0012 32.0000 1.9741 1.9760 416.1096 416.6058 0.0748 -1.0000 -1.0000 3906423 1580078363.20 151.4788 60.0012 32.0000 1.9746 1.9766 416.0926 416.5892 0.0749 -1.0000 -1.0000 3906485 1580078363.30 151.4647 60.0012 32.0000 1.9747 1.9767 416.0229 416.5191 0.0747 -1.0000 -1.0000 3906547 1580078363.40 151.4647 60.0012 32.0000 1.9755 1.9774 415.9424 416.4373 0.0747 -1.0000 -1.0000 3906954 1580078363.50 151.4647 60.0012 32.0000 1.9752 1.9771 416.0866 416.5830 0.0749 -1.0000 -1.0000 3907016 1580078363.60 151.4647 60.0012 32.0000 1.9742 1.9761 416.1295 416.6249 0.0747 -1.0000 -1.0000 3907079 1580078363.70 151.4647 60.0012 32.0000 1.9740 1.9760 416.1205 416.6165 0.0748 -1.0000 -1.0000 3907141 1580078363.80 151.5050 60.0012 32.0000 1.9752 1.9772 416.0417 416.5368 0.0746 -1.0000 -1.0000 3907204 1580078363.90 151.5050 60.0012 32.0000 1.9760 1.9779 415.9007 416.3961 0.0748 -1.0000 -1.0000 3907469 1580078364.00 151.5050 60.0012 32.0000 1.9757 1.9776 416.0044 416.5004 0.0747 -1.0000 -1.0000 3907532 1580078364.10 151.5050 60.0012 32.0000 1.9751 1.9771 415.9521 416.4475 0.0747 -1.0000 -1.0000 3907595 1580078364.20 151.5050 60.0012 32.0000 1.9748 1.9767 416.0807 416.5767 0.0748 -1.0000 -1.0000 3907657 1580078364.30 151.4874 60.0012 32.0000 1.9756 1.9775 416.0065 416.5023 0.0747 -1.0000 -1.0000 3907735 1580078364.40 151.4874 60.0012 32.0000 1.9753 1.9772 415.8865 416.3817 0.0747 -1.0000 -1.0000 3907969 1580078364.50 151.4874 60.0012 32.0000 1.9756 1.9775 415.8728 416.3680 0.0747 -1.0000 -1.0000 3908032 1580078364.60 151.4874 60.0012 32.0000 1.9749 1.9768 416.0093 416.5049 0.0747 -1.0000 -1.0000 3908095 1580078364.70 151.4874 60.0012 32.0000 1.9749 1.9768 416.0551 416.5507 0.0747 -1.0000 -1.0000 3908157 1580078364.80 151.4881 60.0013 32.0000 1.9751 1.9771 416.0318 416.5283 0.0749 -1.0000 -1.0000 3908220 1580078364.90 151.4934 60.0018 32.0000 1.9748 1.9767 415.9400 416.4361 0.0747 -1.0000 -1.0000 3908469 1580078365.00 151.4934 60.0018 32.0000 1.9745 1.9764 415.9672 416.4632 0.0749 -1.0000 -1.0000 3908532 1580078365.10 151.4934 60.0018 32.0000 1.9738 1.9758 416.0271 416.5226 0.0748 -1.0000 -1.0000 3908610 1580078365.20 151.4934 60.0018 32.0000 1.9740 1.9760 416.0992 416.5959 0.0749 -1.0000 -1.0000 3908673 1580078365.30 151.4934 60.0018 32.0000 1.9742 1.9761 416.1880 416.6849 0.0749 -1.0000 -1.0000 3908735 1580078365.40 151.5408 60.0018 32.0000 1.9748 1.9767 416.0338 416.5305 0.0749 -1.0000 -1.0000 3908969 1580078365.50 151.5408 60.0018 32.0000 1.9751 1.9770 415.9551 416.4516 0.0749 -1.0000 -1.0000 3909032 1580078365.60 151.5408 60.0018 32.0000 1.9751 1.9770 415.8981 416.3933 0.0747 -1.0000 -1.0000 3909094 1580078365.70 151.5408 60.0018 32.0000 1.9747 1.9767 416.1042 416.6000 0.0747 -1.0000 -1.0000 3909172 1580078365.80 151.5408 60.0018 32.0000 1.9738 1.9757 416.1494 416.6454 0.0748 -1.0000 -1.0000 3909235 1580078365.90 151.5408 60.0018 32.0000 1.9745 1.9764 416.0694 416.5643 0.0746 -1.0000 -1.0000 3909297 1580078366.00 151.5338 60.0018 32.0000 1.9747 1.9767 415.9520 416.4476 0.0748 -1.0000 -1.0000 3909376 1580078366.10 151.5338 60.0018 32.0000 1.9751 1.9770 415.9456 416.4415 0.0748 -1.0000 -1.0000 3909438 1580078366.20 151.5338 60.0018 32.0000 1.9744 1.9763 415.9496 416.4455 0.0748 -1.0000 -1.0000 3909501 1580078366.30 151.5338 60.0018 32.0000 1.9740 1.9759 416.1001 416.5969 0.0748 -1.0000 -1.0000 3909579 1580078366.40 151.5338 60.0018 32.0000 1.9739 1.9759 416.1129 416.6088 0.0747 -1.0000 -1.0000 3909641 1580078366.50 151.4751 60.0018 32.0000 1.9740 1.9760 416.0388 416.5356 0.0749 -1.0000 -1.0000 3909704 1580078366.60 151.4660 60.0018 32.0000 1.9744 1.9763 415.9328 416.4296 0.0750 -1.0000 -1.0000 3909782 1580078366.70 151.4660 60.0018 32.0000 1.9748 1.9767 415.8892 416.3858 0.0749 -1.0000 -1.0000 3909845 1580078366.80 151.4660 60.0018 32.0000 1.9744 1.9764 415.8905 416.3866 0.0748 -1.0000 -1.0000 3909907 1580078366.90 151.4660 60.0018 32.0000 1.9740 1.9759 416.1119 416.6080 0.0748 -1.0000 -1.0000 3909985 1580078367.00 151.4660 60.0018 32.0000 1.9731 1.9751 416.0137 416.5107 0.0750 -1.0000 -1.0000 3910282 1580078367.10 151.5285 60.0018 32.0000 1.9741 1.9760 415.9197 416.4147 0.0747 -1.0000 -1.0000 3910344 1580078367.20 151.5285 60.0018 32.0000 1.9742 1.9762 415.8258 416.3212 0.0747 -1.0000 -1.0000 3910407 1580078367.30 151.5285 60.0018 32.0000 1.9747 1.9766 415.9739 416.4695 0.0748 -1.0000 -1.0000 3910469 1580078367.40 151.5285 60.0018 32.0000 1.9747 1.9766 416.1435 416.6387 0.0747 -1.0000 -1.0000 3910547 1580078367.50 151.5285 60.0018 32.0000 1.9748 1.9767 416.1240 416.6204 0.0748 -1.0000 -1.0000 3911376 1580078367.60 151.4745 60.0018 32.0000 1.9742 1.9762 416.0255 416.5216 0.0748 -1.0000 -1.0000 3911438 1580078367.70 151.4741 60.0018 32.0000 1.9751 1.9770 416.0039 416.5000 0.0748 -1.0000 -1.0000 3911517 1580078367.80 151.4741 60.0018 32.0000 1.9755 1.9774 415.8074 416.3029 0.0748 -1.0000 -1.0000 3911579 1580078367.90 151.4741 60.0018 32.0000 1.9754 1.9773 415.8338 416.3297 0.0748 -1.0000 -1.0000 3911641 1580078368.00 151.4741 60.0018 32.0000 1.9750 1.9769 416.1622 416.6598 0.0750 -1.0000 -1.0000 3911719 1580078368.10 151.4184 60.0018 32.0000 1.9733 1.9752 416.1326 416.6301 0.0750 -1.0000 -1.0000 3911782 1580078368.20 151.3679 60.0018 32.0000 1.9748 1.9767 416.0608 416.5567 0.0747 -1.0000 -1.0000 3911845 1580078368.30 151.3679 60.0018 32.0000 1.9749 1.9769 415.8818 416.3776 0.0748 -1.0000 -1.0000 3911907 1580078368.40 151.3679 60.0018 32.0000 1.9745 1.9764 415.8918 416.3876 0.0747 -1.0000 -1.0000 3911969 1580078368.50 151.3679 60.0018 32.0000 1.9754 1.9773 415.9942 416.4890 0.0746 -1.0000 -1.0000 3912032 1580078368.60 151.3679 60.0018 32.0000 1.9749 1.9768 416.1697 416.6665 0.0749 -1.0000 -1.0000 3912110 1580078368.70 151.4723 60.0018 32.0000 1.9745 1.9764 416.0789 416.5749 0.0747 -1.0000 -1.0000 3912172 1580078368.80 151.4723 60.0018 32.0000 1.9751 1.9770 415.9534 416.4498 0.0749 -1.0000 -1.0000 3912235 1580078368.90 151.4723 60.0018 32.0000 1.9751 1.9770 415.8960 416.3926 0.0749 -1.0000 -1.0000 3912313 1580078369.00 151.4723 60.0018 32.0000 1.9749 1.9769 416.0116 416.5083 0.0749 -1.0000 -1.0000 3912532 1580078369.10 151.4723 60.0018 32.0000 1.9753 1.9772 416.1237 416.6203 0.0749 -1.0000 -1.0000 3912610 1580078369.20 151.5314 60.0018 32.0000 1.9748 1.9767 416.0508 416.5473 0.0749 -1.0000 -1.0000 3912672 1580078369.30 151.5619 60.0018 32.0000 1.9746 1.9765 415.9670 416.4642 0.0749 -1.0000 -1.0000 3912735 1580078369.40 151.5619 60.0018 32.0000 1.9746 1.9765 415.9074 416.4043 0.0750 -1.0000 -1.0000 3912797 1580078369.50 151.5619 60.0018 32.0000 1.9745 1.9764 415.9897 416.4864 0.0749 -1.0000 -1.0000 3913032 1580078369.60 151.5619 60.0018 32.0000 1.9739 1.9759 416.1183 416.6153 0.0749 -1.0000 -1.0000 3913094 1580078369.70 151.5619 60.0018 32.0000 1.9743 1.9762 416.1104 416.6070 0.0748 -1.0000 -1.0000 3913157 1580078369.80 151.5509 60.0016 32.0000 1.9743 1.9763 416.0915 416.5873 0.0748 -1.0000 -1.0000 3913219 1580078369.90 151.5509 60.0016 32.0000 1.9747 1.9767 415.9486 416.4458 0.0751 -1.0000 -1.0000 3913282 1580078370.00 151.5509 60.0016 32.0000 1.9753 1.9772 415.8905 416.3868 0.0748 -1.0000 -1.0000 3913532 1580078370.10 151.5509 60.0016 32.0000 1.9755 1.9774 415.9183 416.4144 0.0749 -1.0000 -1.0000 3913610 1580078370.20 151.5509 60.0016 32.0000 1.9747 1.9767 416.0460 416.5429 0.0749 -1.0000 -1.0000 3913672 1580078370.30 151.5509 60.0016 32.0000 1.9740 1.9760 416.0885 416.5840 0.0747 -1.0000 -1.0000 3913735 1580078370.40 151.5509 60.0016 32.0000 1.9749 1.9768 416.1007 416.5976 0.0749 -1.0000 -1.0000 3913797 1580078370.50 151.5885 60.0016 32.0000 1.9748 1.9767 416.0461 416.5425 0.0749 -1.0000 -1.0000 3914001 1580078370.60 151.5885 60.0016 32.0000 1.9753 1.9772 415.9445 416.4401 0.0748 -1.0000 -1.0000 3914063 1580078370.70 151.5885 60.0016 32.0000 1.9751 1.9770 415.9978 416.4936 0.0747 -1.0000 -1.0000 3914126 1580078370.80 151.5885 60.0016 32.0000 1.9741 1.9761 416.1738 416.6703 0.0749 -1.0000 -1.0000 3914188 1580078370.90 151.5885 60.0016 32.0000 1.9749 1.9768 416.0620 416.5588 0.0749 -1.0000 -1.0000 3914266 1580078371.00 151.5874 60.0016 32.0000 1.9753 1.9772 415.8981 416.3953 0.0750 -1.0000 -1.0000 3914329 1580078371.10 151.5874 60.0016 32.0000 1.9758 1.9777 415.9286 416.4256 0.0750 -1.0000 -1.0000 3914516 1580078371.20 151.5874 60.0016 32.0000 1.9747 1.9766 416.0209 416.5177 0.0749 -1.0000 -1.0000 3914579 1580078371.30 151.5874 60.0016 32.0000 1.9748 1.9767 416.0896 416.5856 0.0748 -1.0000 -1.0000 3914642 1580078371.40 151.5874 60.0016 32.0000 1.9752 1.9771 415.9155 416.4117 0.0749 -1.0000 -1.0000 3914720 1580078371.50 151.5839 60.0016 32.0000 1.9751 1.9770 415.8739 416.3692 0.0747 -1.0000 -1.0000 3914782 1580078371.60 151.5439 60.0016 32.0000 1.9745 1.9765 415.8408 416.3366 0.0749 -1.0000 -1.0000 3914845 1580078371.70 151.5439 60.0016 32.0000 1.9747 1.9766 415.9363 416.4338 0.0750 -1.0000 -1.0000 3914907 1580078371.80 151.5439 60.0016 32.0000 1.9737 1.9757 416.0395 416.5362 0.0749 -1.0000 -1.0000 3914969 1580078371.90 151.5439 60.0016 32.0000 1.9742 1.9761 416.1596 416.6564 0.0749 -1.0000 -1.0000 3915032 1580078372.00 151.5439 60.0016 32.0000 1.9744 1.9763 416.1473 416.6434 0.0748 -1.0000 -1.0000 3915110 1580078372.10 151.5752 60.0016 32.0000 1.9745 1.9764 415.9956 416.4922 0.0749 -1.0000 -1.0000 3915282 1580078372.20 151.5752 60.0016 32.0000 1.9751 1.9771 415.9705 416.4664 0.0747 -1.0000 -1.0000 3915345 1580078372.30 151.5752 60.0016 32.0000 1.9757 1.9777 415.9251 416.4219 0.0750 -1.0000 -1.0000 3915423 1580078372.40 151.5752 60.0016 32.0000 1.9750 1.9769 415.8953 416.3926 0.0750 -1.0000 -1.0000 3915485 1580078372.50 151.5752 60.0016 32.0000 1.9747 1.9767 416.0817 416.5789 0.0749 -1.0000 -1.0000 3915547 1580078372.60 151.5752 60.0016 32.0000 1.9746 1.9765 415.9783 416.4746 0.0748 -1.0000 -1.0000 3916001 1580078372.70 151.5332 60.0016 32.0000 1.9750 1.9769 415.9438 416.4393 0.0748 -1.0000 -1.0000 3916063 1580078372.80 151.5332 60.0016 32.0000 1.9756 1.9775 415.9344 416.4306 0.0749 -1.0000 -1.0000 3916126 1580078372.90 151.5332 60.0016 32.0000 1.9754 1.9773 416.0298 416.5261 0.0748 -1.0000 -1.0000 3916204 1580078373.00 151.5332 60.0016 32.0000 1.9754 1.9773 416.1330 416.6294 0.0748 -1.0000 -1.0000 3916266 1580078373.10 151.5332 60.0016 32.0000 1.9746 1.9765 416.0927 416.5885 0.0747 -1.0000 -1.0000 3916344 1580078373.20 151.5332 60.0016 32.0000 1.9746 1.9765 415.9795 416.4760 0.0749 -1.0000 -1.0000 3916407 1580078373.30 151.5273 60.0016 32.0000 1.9757 1.9776 415.9193 416.4162 0.0750 -1.0000 -1.0000 3916469 1580078373.40 151.5176 60.0016 32.0000 1.9755 1.9774 415.8752 416.3729 0.0750 -1.0000 -1.0000 3916532 1580078373.50 151.5176 60.0016 32.0000 1.9752 1.9772 415.9864 416.4837 0.0750 -1.0000 -1.0000 3916594 1580078373.60 151.5176 60.0016 32.0000 1.9752 1.9771 416.1025 416.5983 0.0748 -1.0000 -1.0000 3917032 1580078373.70 151.5196 60.0016 32.0000 1.9756 1.9775 416.0114 416.5082 0.0749 -1.0000 -1.0000 3917110 1580078373.80 151.5260 60.0016 32.0000 1.9753 1.9773 415.8658 416.3623 0.0749 -1.0000 -1.0000 3917172 1580078373.90 151.5260 60.0016 32.0000 1.9752 1.9771 415.9960 416.4927 0.0749 -1.0000 -1.0000 3917235 1580078374.00 151.5260 60.0016 32.0000 1.9747 1.9766 416.0221 416.5189 0.0748 -1.0000 -1.0000 3917313 1580078374.10 151.5260 60.0016 32.0000 1.9743 1.9762 416.1539 416.6507 0.0749 -1.0000 -1.0000 3917720 1580078374.20 151.5260 60.0016 32.0000 1.9738 1.9757 416.1668 416.6629 0.0748 -1.0000 -1.0000 3917782 1580078374.30 151.5260 60.0016 32.0000 1.9754 1.9774 415.9569 416.4535 0.0750 -1.0000 -1.0000 3917860 1580078374.40 151.5400 60.0016 32.0000 1.9757 1.9777 415.8989 416.3950 0.0748 -1.0000 -1.0000 3917923 1580078374.50 151.5400 60.0016 32.0000 1.9756 1.9776 415.8921 416.3882 0.0748 -1.0000 -1.0000 3917985 1580078374.60 151.5400 60.0016 32.0000 1.9747 1.9766 415.9383 416.4348 0.0750 -1.0000 -1.0000 3918063 1580078374.70 151.5400 60.0016 32.0000 1.9747 1.9766 416.1069 416.6029 0.0748 -1.0000 -1.0000 3918297 1580078374.80 151.5400 60.0016 32.0000 1.9746 1.9765 416.0999 416.5966 0.0749 -1.0000 -1.0000 3918360 1580078374.90 151.5400 60.0016 32.0000 1.9749 1.9769 415.8897 416.3856 0.0748 -1.0000 -1.0000 3918438 1580078375.00 151.5376 60.0016 32.0000 1.9746 1.9766 415.9179 416.4148 0.0750 -1.0000 -1.0000 3918501 1580078375.10 151.5600 60.0016 32.0000 1.9750 1.9770 415.9835 416.4804 0.0749 -1.0000 -1.0000 3918579 1580078375.20 151.5600 60.0016 32.0000 1.9745 1.9764 416.0490 416.5458 0.0750 -1.0000 -1.0000 3918704 1580078375.30 151.5600 60.0016 32.0000 1.9742 1.9762 416.1640 416.6617 0.0750 -1.0000 -1.0000 3918766 1580078375.40 151.5600 60.0016 32.0000 1.9741 1.9761 416.0196 416.5171 0.0750 -1.0000 -1.0000 3918829 1580078375.50 151.5708 60.0016 32.0000 1.9754 1.9774 415.9051 416.4020 0.0749 -1.0000 -1.0000 3918891 1580078375.60 151.5708 60.0016 32.0000 1.9752 1.9772 415.7797 416.2762 0.0749 -1.0000 -1.0000 3918954 1580078375.70 151.5708 60.0016 32.0000 1.9753 1.9773 415.9416 416.4379 0.0749 -1.0000 -1.0000 3919204 1580078375.80 151.5708 60.0016 32.0000 1.9747 1.9767 416.0420 416.5394 0.0750 -1.0000 -1.0000 3919266 1580078375.90 151.5708 60.0016 32.0000 1.9749 1.9768 416.1038 416.6007 0.0750 -1.0000 -1.0000 3919329 1580078376.00 151.5708 60.0016 32.0000 1.9743 1.9763 416.0729 416.5701 0.0748 -1.0000 -1.0000 3919407 1580078376.10 151.5276 60.0016 32.0000 1.9750 1.9769 415.9892 416.4851 0.0748 -1.0000 -1.0000 3919469 1580078376.20 151.5276 60.0016 32.0000 1.9750 1.9770 415.8411 416.3367 0.0748 -1.0000 -1.0000 3919735 1580078376.30 151.5276 60.0016 32.0000 1.9740 1.9759 415.9696 416.4663 0.0749 -1.0000 -1.0000 3919813 1580078376.40 151.5276 60.0016 32.0000 1.9746 1.9766 416.1198 416.6165 0.0749 -1.0000 -1.0000 3919876 1580078376.50 151.5276 60.0016 32.0000 1.9746 1.9766 416.1361 416.6331 0.0750 -1.0000 -1.0000 3919938 1580078376.60 151.5247 60.0016 32.0000 1.9749 1.9768 415.9392 416.4363 0.0749 -1.0000 -1.0000 3920017 1580078376.70 151.4987 60.0016 32.0000 1.9748 1.9768 415.8928 416.3897 0.0750 -1.0000 -1.0000 3920469 1580078376.80 151.4987 60.0016 32.0000 1.9750 1.9769 415.8554 416.3528 0.0750 -1.0000 -1.0000 3920532 1580078376.90 151.4987 60.0016 32.0000 1.9750 1.9770 416.0271 416.5240 0.0749 -1.0000 -1.0000 3920594 1580078377.00 151.4987 60.0016 32.0000 1.9744 1.9764 416.0544 416.5510 0.0749 -1.0000 -1.0000 3920657 1580078377.10 151.4987 60.0016 32.0000 1.9755 1.9774 415.8104 416.3070 0.0749 -1.0000 -1.0000 3920735 1580078377.20 151.5176 60.0016 32.0000 1.9756 1.9776 415.9210 416.4180 0.0750 -1.0000 -1.0000 3920954 1580078377.30 151.5176 60.0016 32.0000 1.9751 1.9770 415.9778 416.4749 0.0750 -1.0000 -1.0000 3921032 1580078377.40 151.5176 60.0016 32.0000 1.9739 1.9758 416.0959 416.5934 0.0750 -1.0000 -1.0000 3921110 1580078377.50 151.5176 60.0016 32.0000 1.9747 1.9766 416.1567 416.6536 0.0749 -1.0000 -1.0000 3921172 1580078377.60 151.5176 60.0016 32.0000 1.9747 1.9767 416.1499 416.6463 0.0748 -1.0000 -1.0000 3921235 1580078377.70 151.5176 60.0016 32.0000 1.9752 1.9771 415.9707 416.4688 0.0750 -1.0000 -1.0000 3921485 1580078377.80 151.5176 60.0016 32.0000 1.9756 1.9775 415.8605 416.3566 0.0748 -1.0000 -1.0000 3921547 1580078377.90 151.4536 60.0016 32.0000 1.9761 1.9780 415.8981 416.3950 0.0750 -1.0000 -1.0000 3921610 1580078378.00 151.4536 60.0016 32.0000 1.9751 1.9771 415.9713 416.4686 0.0751 -1.0000 -1.0000 3921688 1580078378.10 151.4536 60.0016 32.0000 1.9748 1.9768 416.0826 416.5800 0.0748 -1.0000 -1.0000 3921751 1580078378.20 151.4536 60.0016 32.0000 1.9757 1.9777 415.9977 416.4944 0.0750 -1.0000 -1.0000 3921813 1580078378.30 151.5157 60.0016 32.0000 1.9752 1.9771 415.9320 416.4289 0.0750 -1.0000 -1.0000 3921876 1580078378.40 151.5157 60.0016 32.0000 1.9753 1.9773 415.8881 416.3855 0.0750 -1.0000 -1.0000 3921938 1580078378.50 151.5157 60.0016 32.0000 1.9754 1.9773 415.9530 416.4506 0.0751 -1.0000 -1.0000 3922001 1580078378.60 151.5157 60.0016 32.0000 1.9749 1.9769 416.1721 416.6691 0.0749 -1.0000 -1.0000 3922079 1580078378.70 151.5157 60.0016 32.0000 1.9753 1.9773 416.1536 416.6507 0.0749 -1.0000 -1.0000 3922142 1580078378.80 151.5135 60.0016 32.0000 1.9757 1.9777 415.9682 416.4656 0.0750 -1.0000 -1.0000 3922782 1580078378.90 151.5135 60.0016 32.0000 1.9759 1.9778 415.8574 416.3528 0.0748 -1.0000 -1.0000 3922844 1580078379.00 151.5135 60.0016 32.0000 1.9758 1.9778 415.8695 416.3662 0.0749 -1.0000 -1.0000 3922907 1580078379.10 151.5135 60.0016 32.0000 1.9754 1.9774 416.0035 416.5008 0.0750 -1.0000 -1.0000 3922985 1580078379.20 151.5135 60.0016 32.0000 1.9757 1.9777 416.1014 416.5992 0.0750 -1.0000 -1.0000 3923047 1580078379.30 151.5135 60.0016 32.0000 1.9755 1.9775 415.9999 416.4965 0.0749 -1.0000 -1.0000 3923126 1580078379.40 151.4999 60.0016 32.0000 1.9753 1.9773 415.9580 416.4551 0.0750 -1.0000 -1.0000 3923204 1580078379.50 151.4999 60.0016 32.0000 1.9750 1.9770 415.8736 416.3713 0.0750 -1.0000 -1.0000 3923266 1580078379.60 151.4999 60.0016 32.0000 1.9751 1.9771 416.0491 416.5454 0.0748 -1.0000 -1.0000 3923329 1580078379.70 151.4999 60.0016 32.0000 1.9750 1.9769 416.1254 416.6228 0.0750 -1.0000 -1.0000 3923392 1580078379.80 151.4999 60.0016 32.0000 1.9747 1.9766 416.1086 416.6050 0.0749 -1.0000 -1.0000 3923454 1580078379.90 151.4999 60.0016 32.0000 1.9745 1.9765 416.1691 416.6665 0.0750 -1.0000 -1.0000 3923517 1580078380.00 151.5862 60.0013 32.0000 1.9750 1.9769 416.1395 416.6362 0.0749 -1.0000 -1.0000 3923594 1580078380.10 151.5862 60.0013 32.0000 1.9760 1.9780 415.9002 416.3975 0.0750 -1.0000 -1.0000 3923657 1580078380.20 151.5862 60.0013 32.0000 1.9756 1.9775 415.9005 416.3978 0.0750 -1.0000 -1.0000 3923720 1580078380.30 151.5862 60.0013 32.0000 1.9749 1.9769 416.0882 416.5858 0.0750 -1.0000 -1.0000 3923797 1580078380.40 151.5862 60.0013 32.0000 1.9734 1.9753 416.1154 416.6132 0.0750 -1.0000 -1.0000 3923860 1580078380.50 151.5862 60.0013 32.0000 1.9748 1.9767 416.0384 416.5360 0.0751 -1.0000 -1.0000 3923923 1580078380.60 151.5862 60.0013 32.0000 1.9755 1.9775 415.8766 416.3732 0.0749 -1.0000 -1.0000 3924001 1580078380.70 151.5862 60.0013 32.0000 1.9758 1.9777 415.9225 416.4195 0.0750 -1.0000 -1.0000 3924063 1580078380.80 151.5862 60.0013 32.0000 1.9752 1.9771 415.9659 416.4634 0.0750 -1.0000 -1.0000 3924485 1580078380.90 151.5862 60.0013 32.0000 1.9746 1.9765 416.0648 416.5614 0.0749 -1.0000 -1.0000 3924547 1580078381.00 151.5862 60.0013 32.0000 1.9754 1.9774 416.0423 416.5392 0.0749 -1.0000 -1.0000 3924610 1580078381.10 151.5862 60.0013 32.0000 1.9751 1.9770 415.9944 416.4910 0.0749 -1.0000 -1.0000 3924688 1580078381.20 151.5469 60.0013 32.0000 1.9755 1.9774 415.8921 416.3890 0.0750 -1.0000 -1.0000 3924751 1580078381.30 151.5469 60.0013 32.0000 1.9756 1.9776 415.9175 416.4153 0.0750 -1.0000 -1.0000 3924954 1580078381.40 151.5469 60.0013 32.0000 1.9748 1.9767 416.0456 416.5430 0.0750 -1.0000 -1.0000 3925016 1580078381.50 151.5469 60.0013 32.0000 1.9740 1.9760 416.0151 416.5125 0.0750 -1.0000 -1.0000 3925079 1580078381.60 151.5469 60.0013 32.0000 1.9745 1.9765 416.0387 416.5364 0.0751 -1.0000 -1.0000 3925141 1580078381.70 151.5470 60.0013 32.0000 1.9752 1.9772 415.8659 416.3639 0.0752 -1.0000 -1.0000 3925219 1580078381.80 151.5544 60.0013 32.0000 1.9751 1.9770 415.8026 416.2983 0.0748 -1.0000 -1.0000 3925282 1580078381.90 151.5544 60.0013 32.0000 1.9749 1.9769 415.8841 416.3807 0.0749 -1.0000 -1.0000 3925469 1580078382.00 151.5544 60.0013 32.0000 1.9741 1.9760 416.0205 416.5177 0.0750 -1.0000 -1.0000 3925547 1580078382.10 151.5544 60.0013 32.0000 1.9746 1.9765 416.0530 416.5498 0.0749 -1.0000 -1.0000 3925610 1580078382.20 151.5544 60.0013 32.0000 1.9741 1.9760 416.0855 416.5824 0.0749 -1.0000 -1.0000 3925657 1580078382.30 151.5127 60.0013 32.0000 1.9742 1.9761 416.0231 416.5198 0.0749 -1.0000 -1.0000 3925735 1580078382.40 151.5127 60.0013 32.0000 1.9752 1.9771 415.9173 416.4141 0.0750 -1.0000 -1.0000 3925969 1580078382.50 151.5127 60.0013 32.0000 1.9748 1.9768 415.8236 416.3210 0.0750 -1.0000 -1.0000 3926032 1580078382.60 151.5127 60.0013 32.0000 1.9741 1.9761 415.9841 416.4812 0.0750 -1.0000 -1.0000 3926110 1580078382.70 151.5127 60.0013 32.0000 1.9735 1.9754 416.0781 416.5757 0.0751 -1.0000 -1.0000 3926173 1580078382.80 151.5140 60.0013 32.0000 1.9741 1.9760 416.1021 416.6005 0.0752 -1.0000 -1.0000 3926235 1580078382.90 151.5528 60.0013 32.0000 1.9741 1.9760 416.0357 416.5321 0.0748 -1.0000 -1.0000 3926297 1580078383.00 151.5528 60.0013 32.0000 1.9752 1.9771 415.8329 416.3295 0.0750 -1.0000 -1.0000 3926360 1580078383.10 151.5528 60.0013 32.0000 1.9751 1.9770 415.8286 416.3263 0.0751 -1.0000 -1.0000 3926438 1580078383.20 151.5528 60.0013 32.0000 1.9746 1.9765 415.9110 416.4079 0.0749 -1.0000 -1.0000 3926501 1580078383.30 151.5528 60.0013 32.0000 1.9745 1.9765 416.0917 416.5892 0.0751 -1.0000 -1.0000 3926563 1580078383.40 151.4341 60.0013 32.0000 1.9741 1.9760 416.1400 416.6370 0.0749 -1.0000 -1.0000 3926797 1580078383.50 151.4341 60.0013 32.0000 1.9749 1.9769 416.0419 416.5392 0.0750 -1.0000 -1.0000 3926860 1580078383.60 151.4341 60.0013 32.0000 1.9751 1.9770 415.9668 416.4639 0.0750 -1.0000 -1.0000 3926923 1580078383.70 151.4341 60.0013 32.0000 1.9744 1.9763 415.8869 416.3842 0.0750 -1.0000 -1.0000 3927001 1580078383.80 151.4341 60.0013 32.0000 1.9744 1.9763 416.1231 416.6202 0.0750 -1.0000 -1.0000 3927063 1580078383.90 151.4341 60.0013 32.0000 1.9736 1.9756 416.0745 416.5719 0.0750 -1.0000 -1.0000 3927282 1580078384.00 151.4798 60.0013 32.0000 1.9749 1.9768 415.9877 416.4846 0.0749 -1.0000 -1.0000 3927360 1580078384.10 151.4798 60.0013 32.0000 1.9754 1.9773 415.8808 416.3791 0.0751 -1.0000 -1.0000 3927423 1580078384.20 151.4798 60.0013 32.0000 1.9753 1.9772 415.8538 416.3499 0.0748 -1.0000 -1.0000 3927485 1580078384.30 151.4798 60.0013 32.0000 1.9755 1.9774 415.9324 416.4308 0.0751 -1.0000 -1.0000 3927563 1580078384.40 151.4798 60.0013 32.0000 1.9743 1.9763 416.0454 416.5427 0.0750 -1.0000 -1.0000 3927797 1580078384.50 151.4798 60.0013 32.0000 1.9747 1.9767 416.0997 416.5965 0.0749 -1.0000 -1.0000 3927860 1580078384.60 151.5102 60.0013 32.0000 1.9744 1.9763 416.0993 416.5977 0.0751 -1.0000 -1.0000 3927938 1580078384.70 151.5102 60.0013 32.0000 1.9758 1.9777 415.9275 416.4241 0.0749 -1.0000 -1.0000 3928001 1580078384.80 151.5102 60.0013 32.0000 1.9742 1.9761 415.9389 416.4352 0.0748 -1.0000 -1.0000 3928063 1580078384.90 151.5102 60.0013 32.0000 1.9740 1.9760 416.1003 416.5966 0.0748 -1.0000 -1.0000 3928126 1580078385.00 151.5102 60.0013 32.0000 1.9746 1.9766 416.0131 416.5098 0.0749 -1.0000 -1.0000 3928188 1580078385.10 151.4429 60.0011 32.0000 1.9756 1.9775 415.9222 416.4184 0.0748 -1.0000 -1.0000 3928266 1580078385.20 151.4429 60.0011 32.0000 1.9752 1.9771 415.8810 416.3782 0.0750 -1.0000 -1.0000 3928329 1580078385.30 151.4429 60.0011 32.0000 1.9744 1.9763 415.8660 416.3624 0.0750 -1.0000 -1.0000 3928391 1580078385.40 151.4429 60.0011 32.0000 1.9747 1.9767 415.8318 416.3295 0.0751 -1.0000 -1.0000 3928579 1580078385.50 151.4429 60.0011 32.0000 1.9738 1.9757 416.1516 416.6486 0.0749 -1.0000 -1.0000 3928641 1580078385.60 151.4486 60.0011 32.0000 1.9738 1.9758 416.1450 416.6423 0.0749 -1.0000 -1.0000 3928704 1580078385.70 151.4540 60.0011 32.0000 1.9744 1.9764 416.1045 416.6032 0.0753 -1.0000 -1.0000 3928766 1580078385.80 151.4540 60.0011 32.0000 1.9750 1.9769 415.9113 416.4083 0.0750 -1.0000 -1.0000 3928829 1580078385.90 151.4540 60.0011 32.0000 1.9747 1.9766 415.8957 416.3932 0.0750 -1.0000 -1.0000 3928891 1580078386.00 151.4540 60.0011 32.0000 1.9735 1.9755 415.9717 416.4690 0.0750 -1.0000 -1.0000 3929579 1580078386.10 151.4540 60.0011 32.0000 1.9742 1.9761 416.0906 416.5876 0.0750 -1.0000 -1.0000 3929642 1580078386.20 151.4943 60.0011 32.0000 1.9748 1.9767 416.0573 416.5551 0.0751 -1.0000 -1.0000 3929704 1580078386.30 151.4943 60.0011 32.0000 1.9745 1.9765 415.8666 416.3638 0.0750 -1.0000 -1.0000 3929782 1580078386.40 151.4943 60.0011 32.0000 1.9739 1.9758 415.7839 416.2817 0.0750 -1.0000 -1.0000 3929844 1580078386.50 151.4943 60.0011 32.0000 1.9745 1.9765 415.8719 416.3683 0.0749 -1.0000 -1.0000 3929907 1580078386.60 151.4943 60.0011 32.0000 1.9742 1.9761 416.0606 416.5586 0.0751 -1.0000 -1.0000 3929985 1580078386.70 151.4943 60.0011 32.0000 1.9745 1.9764 416.1655 416.6627 0.0749 -1.0000 -1.0000 3930047 1580078386.80 151.4943 60.0011 32.0000 1.9745 1.9765 416.0143 416.5109 0.0749 -1.0000 -1.0000 3930110 1580078386.90 151.4943 60.0011 32.0000 1.9747 1.9767 415.9224 416.4201 0.0751 -1.0000 -1.0000 3930188 1580078387.00 151.4943 60.0011 32.0000 1.9745 1.9764 415.9831 416.4796 0.0749 -1.0000 -1.0000 3930829 1580078387.10 151.4943 60.0011 32.0000 1.9733 1.9753 415.9542 416.4510 0.0749 -1.0000 -1.0000 3930907 1580078387.20 151.4943 60.0011 32.0000 1.9741 1.9760 416.0664 416.5635 0.0750 -1.0000 -1.0000 3930969 1580078387.30 151.5153 60.0011 32.0000 1.9733 1.9753 416.0875 416.5860 0.0751 -1.0000 -1.0000 3931032 1580078387.40 151.5310 60.0011 32.0000 1.9747 1.9767 415.9365 416.4340 0.0750 -1.0000 -1.0000 3931110 1580078387.50 151.5310 60.0011 32.0000 1.9753 1.9773 415.8409 416.3378 0.0749 -1.0000 -1.0000 3931173 1580078387.60 151.5310 60.0011 32.0000 1.9747 1.9766 415.9340 416.4305 0.0749 -1.0000 -1.0000 3931235 1580078387.70 151.5310 60.0011 32.0000 1.9746 1.9766 416.0545 416.5516 0.0750 -1.0000 -1.0000 3931313 1580078387.80 151.5310 60.0011 32.0000 1.9746 1.9765 416.0923 416.5905 0.0752 -1.0000 -1.0000 3931376 1580078387.90 151.5692 60.0011 32.0000 1.9743 1.9763 416.0189 416.5168 0.0751 -1.0000 -1.0000 3931438 1580078388.00 151.5692 60.0011 32.0000 1.9739 1.9759 415.9561 416.4538 0.0750 -1.0000 -1.0000 3931501 1580078388.10 151.5692 60.0011 32.0000 1.9747 1.9767 415.9370 416.4348 0.0751 -1.0000 -1.0000 3931563 1580078388.20 151.5692 60.0011 32.0000 1.9746 1.9765 416.1028 416.5994 0.0749 -1.0000 -1.0000 3931626 1580078388.30 151.5692 60.0011 32.0000 1.9740 1.9759 416.0919 416.5896 0.0751 -1.0000 -1.0000 3931704 1580078388.40 151.4524 60.0011 32.0000 1.9745 1.9765 416.0268 416.5246 0.0751 -1.0000 -1.0000 3931766 1580078388.50 151.4394 60.0011 32.0000 1.9752 1.9771 415.8573 416.3540 0.0749 -1.0000 -1.0000 3931829 1580078388.60 151.4394 60.0011 32.0000 1.9759 1.9779 415.9452 416.4421 0.0749 -1.0000 -1.0000 3931907 1580078388.70 151.4394 60.0011 32.0000 1.9745 1.9764 416.0769 416.5734 0.0748 -1.0000 -1.0000 3931969 1580078388.80 151.4394 60.0011 32.0000 1.9749 1.9768 416.0487 416.5459 0.0750 -1.0000 -1.0000 3932032 1580078388.90 151.4394 60.0011 32.0000 1.9741 1.9760 416.0276 416.5252 0.0750 -1.0000 -1.0000 3932094 1580078389.00 151.4394 60.0011 32.0000 1.9746 1.9765 415.9908 416.4879 0.0750 -1.0000 -1.0000 3932282 1580078389.10 151.4743 60.0011 32.0000 1.9752 1.9771 415.8725 416.3694 0.0749 -1.0000 -1.0000 3932344 1580078389.20 151.4472 60.0011 32.0000 1.9746 1.9765 415.9679 416.4644 0.0749 -1.0000 -1.0000 3932407 1580078389.30 151.4472 60.0011 32.0000 1.9742 1.9761 416.0811 416.5786 0.0750 -1.0000 -1.0000 3932469 1580078389.40 151.4472 60.0011 32.0000 1.9740 1.9759 416.1121 416.6099 0.0750 -1.0000 -1.0000 3932547 1580078389.50 151.4472 60.0011 32.0000 1.9740 1.9759 416.0355 416.5323 0.0750 -1.0000 -1.0000 3932610 1580078389.60 151.4472 60.0011 32.0000 1.9759 1.9778 415.8981 416.3950 0.0749 -1.0000 -1.0000 3932797 1580078389.70 151.4520 60.0013 32.0000 1.9757 1.9777 415.8892 416.3862 0.0750 -1.0000 -1.0000 3932876 1580078389.80 151.4520 60.0013 32.0000 1.9754 1.9774 415.9284 416.4253 0.0750 -1.0000 -1.0000 3932938 1580078389.90 151.4520 60.0013 32.0000 1.9744 1.9763 416.0784 416.5763 0.0751 -1.0000 -1.0000 3933001 1580078390.00 151.4520 60.0013 32.0000 1.9749 1.9768 416.1337 416.6311 0.0750 -1.0000 -1.0000 3933063 1580078390.10 151.4520 60.0013 32.0000 1.9757 1.9777 415.9771 416.4746 0.0750 -1.0000 -1.0000 3933235 1580078390.20 151.4906 60.0013 32.0000 1.9755 1.9775 415.8778 416.3748 0.0750 -1.0000 -1.0000 3933313 1580078390.30 151.4906 60.0013 32.0000 1.9754 1.9773 415.8461 416.3439 0.0751 -1.0000 -1.0000 3933392 1580078390.40 151.4906 60.0013 32.0000 1.9747 1.9766 415.9829 416.4803 0.0751 -1.0000 -1.0000 3933454 1580078390.50 151.4906 60.0013 32.0000 1.9740 1.9759 415.9976 416.4956 0.0751 -1.0000 -1.0000 3933517 1580078390.60 151.4906 60.0013 32.0000 1.9751 1.9771 416.0145 416.5135 0.0752 -1.0000 -1.0000 3934501 1580078390.70 151.5193 60.0013 32.0000 1.9755 1.9774 415.8515 416.3498 0.0752 -1.0000 -1.0000 3934563 1580078390.80 151.5255 60.0013 32.0000 1.9748 1.9768 415.9427 416.4401 0.0750 -1.0000 -1.0000 3934626 1580078390.90 151.5255 60.0013 32.0000 1.9750 1.9770 416.0768 416.5739 0.0749 -1.0000 -1.0000 3934704 1580078391.00 151.5255 60.0013 32.0000 1.9741 1.9760 416.0710 416.5681 0.0750 -1.0000 -1.0000 3934782 1580078391.10 151.5255 60.0013 32.0000 1.9754 1.9773 416.1344 416.6311 0.0748 -1.0000 -1.0000 3934860 1580078391.20 151.5251 60.0013 32.0000 1.9752 1.9772 415.9791 416.4763 0.0749 -1.0000 -1.0000 3934923 1580078391.30 151.5156 60.0013 32.0000 1.9748 1.9767 415.9287 416.4255 0.0751 -1.0000 -1.0000 3934985 1580078391.40 151.5156 60.0013 32.0000 1.9747 1.9766 415.9026 416.3999 0.0750 -1.0000 -1.0000 3935063 1580078391.50 151.5156 60.0013 32.0000 1.9742 1.9762 415.9946 416.4917 0.0750 -1.0000 -1.0000 3935126 1580078391.60 151.5156 60.0013 32.0000 1.9746 1.9765 415.9571 416.4539 0.0749 -1.0000 -1.0000 3935188 1580078391.70 151.5156 60.0013 32.0000 1.9752 1.9772 415.9111 416.4080 0.0750 -1.0000 -1.0000 3935266 1580078391.80 151.5069 60.0013 32.0000 1.9754 1.9774 415.9499 416.4475 0.0751 -1.0000 -1.0000 3935329 1580078391.90 151.4920 60.0013 32.0000 1.9750 1.9769 415.9812 416.4792 0.0750 -1.0000 -1.0000 3935391 1580078392.00 151.4920 60.0013 32.0000 1.9737 1.9757 415.9947 416.4918 0.0750 -1.0000 -1.0000 3935454 1580078392.10 151.4920 60.0013 32.0000 1.9739 1.9758 416.0981 416.5955 0.0750 -1.0000 -1.0000 3935517 1580078392.20 151.4920 60.0013 32.0000 1.9747 1.9767 415.9935 416.4903 0.0749 -1.0000 -1.0000 3935579 1580078392.30 151.4920 60.0013 32.0000 1.9744 1.9763 415.9154 416.4122 0.0749 -1.0000 -1.0000 3935657 1580078392.40 151.4895 60.0013 32.0000 1.9748 1.9767 415.8703 416.3673 0.0750 -1.0000 -1.0000 3935720 1580078392.50 151.4895 60.0013 32.0000 1.9754 1.9773 415.8586 416.3557 0.0750 -1.0000 -1.0000 3935782 1580078392.60 151.4895 60.0013 32.0000 1.9743 1.9762 416.0514 416.5479 0.0749 -1.0000 -1.0000 3935860 1580078392.70 151.4895 60.0013 32.0000 1.9741 1.9760 416.1374 416.6347 0.0749 -1.0000 -1.0000 3935985 1580078392.80 151.4895 60.0013 32.0000 1.9737 1.9757 416.0747 416.5714 0.0749 -1.0000 -1.0000 3936047 1580078392.90 151.4497 60.0013 32.0000 1.9752 1.9772 415.9399 416.4373 0.0750 -1.0000 -1.0000 3936126 1580078393.00 151.4002 60.0013 32.0000 1.9756 1.9776 415.8807 416.3776 0.0750 -1.0000 -1.0000 3936173 1580078393.10 151.4002 60.0013 32.0000 1.9754 1.9774 415.9398 416.4381 0.0752 -1.0000 -1.0000 3936251 1580078393.20 151.4002 60.0013 32.0000 1.9746 1.9765 416.0003 416.4985 0.0751 -1.0000 -1.0000 3936485 1580078393.30 151.4002 60.0013 32.0000 1.9744 1.9763 415.9995 416.4970 0.0750 -1.0000 -1.0000 3936547 1580078393.40 151.4002 60.0013 32.0000 1.9741 1.9761 416.0317 416.5289 0.0750 -1.0000 -1.0000 3936626 1580078393.50 151.4705 60.0013 32.0000 1.9751 1.9770 415.8179 416.3143 0.0749 -1.0000 -1.0000 3936688 1580078393.60 151.4705 60.0013 32.0000 1.9754 1.9773 415.8305 416.3274 0.0750 -1.0000 -1.0000 3936751 1580078393.70 151.4705 60.0013 32.0000 1.9749 1.9769 416.0805 416.5783 0.0751 -1.0000 -1.0000 3936969 1580078393.80 151.4705 60.0013 32.0000 1.9745 1.9764 416.1294 416.6271 0.0751 -1.0000 -1.0000 3937032 1580078393.90 151.4705 60.0013 32.0000 1.9747 1.9767 416.0158 416.5133 0.0749 -1.0000 -1.0000 3937094 1580078394.00 151.4736 60.0013 32.0000 1.9753 1.9773 415.9461 416.4433 0.0750 -1.0000 -1.0000 3937173 1580078394.10 151.4818 60.0013 32.0000 1.9751 1.9771 415.8087 416.3052 0.0750 -1.0000 -1.0000 3937235 1580078394.20 151.4818 60.0013 32.0000 1.9749 1.9769 415.8692 416.3672 0.0751 -1.0000 -1.0000 3937969 1580078394.30 151.4818 60.0013 32.0000 1.9749 1.9768 416.0610 416.5578 0.0749 -1.0000 -1.0000 3938047 1580078394.40 151.4818 60.0013 32.0000 1.9743 1.9762 416.0223 416.5194 0.0749 -1.0000 -1.0000 3938110 1580078394.50 151.4818 60.0013 32.0000 1.9745 1.9765 415.9155 416.4127 0.0750 -1.0000 -1.0000 3938173 1580078394.60 151.4818 60.0013 32.0000 1.9748 1.9767 415.8752 416.3727 0.0750 -1.0000 -1.0000 3938251 1580078394.70 151.4818 60.0013 32.0000 1.9756 1.9776 415.8376 416.3345 0.0750 -1.0000 -1.0000 3938313 1580078394.80 151.4818 60.0013 32.0000 1.9745 1.9765 416.0910 416.5883 0.0750 -1.0000 -1.0000 3938376 1580078394.90 151.4818 60.0013 32.0000 1.9747 1.9766 416.0966 416.5943 0.0750 -1.0000 -1.0000 3938438 1580078395.00 151.4818 60.0013 32.0000 1.9747 1.9766 416.0325 416.5292 0.0749 -1.0000 -1.0000 3938501 1580078395.10 151.5071 60.0013 32.0000 1.9745 1.9765 415.9475 416.4447 0.0750 -1.0000 -1.0000 3938579 1580078395.20 151.5656 60.0014 32.0000 1.9752 1.9771 415.9295 416.4265 0.0750 -1.0000 -1.0000 3938751 1580078395.30 151.5656 60.0014 32.0000 1.9735 1.9755 416.0556 416.5527 0.0750 -1.0000 -1.0000 3938813 1580078395.40 151.5656 60.0014 32.0000 1.9735 1.9754 416.0493 416.5467 0.0750 -1.0000 -1.0000 3938891 1580078395.50 151.5656 60.0014 32.0000 1.9742 1.9761 416.0948 416.5927 0.0751 -1.0000 -1.0000 3938954 1580078395.60 151.5531 60.0014 32.0000 1.9745 1.9765 415.9680 416.4655 0.0751 -1.0000 -1.0000 3939016 1580078395.70 151.4914 60.0014 32.0000 1.9748 1.9767 415.8337 416.3305 0.0749 -1.0000 -1.0000 3939094 1580078395.80 151.4914 60.0014 32.0000 1.9746 1.9765 415.8967 416.3948 0.0752 -1.0000 -1.0000 3939157 1580078395.90 151.4914 60.0014 32.0000 1.9744 1.9763 415.9642 416.4622 0.0751 -1.0000 -1.0000 3939219 1580078396.00 151.4914 60.0014 32.0000 1.9732 1.9751 416.1329 416.6302 0.0750 -1.0000 -1.0000 3939297 1580078396.10 151.4914 60.0014 32.0000 1.9739 1.9759 416.0709 416.5692 0.0750 -1.0000 -1.0000 3939344 1580078396.20 151.4664 60.0014 32.0000 1.9742 1.9762 415.9234 416.4199 0.0750 -1.0000 -1.0000 3939423 1580078396.30 151.4644 60.0014 32.0000 1.9752 1.9772 415.7959 416.2932 0.0750 -1.0000 -1.0000 3939485 1580078396.40 151.4644 60.0014 32.0000 1.9749 1.9769 415.8839 416.3812 0.0750 -1.0000 -1.0000 3939547 1580078396.50 151.4644 60.0014 32.0000 1.9739 1.9759 415.9132 416.4112 0.0751 -1.0000 -1.0000 3939610 1580078396.60 151.4644 60.0014 32.0000 1.9735 1.9755 415.9892 416.4852 0.0748 -1.0000 -1.0000 3939688 1580078396.70 151.4644 60.0014 32.0000 1.9739 1.9758 416.0051 416.5014 0.0748 -1.0000 -1.0000 3939751 1580078396.80 151.4644 60.0014 32.0000 1.9747 1.9767 415.9354 416.4319 0.0749 -1.0000 -1.0000 3940344 1580078396.90 151.4644 60.0014 32.0000 1.9753 1.9772 415.8202 416.3169 0.0749 -1.0000 -1.0000 3940423 1580078397.00 151.4644 60.0014 32.0000 1.9753 1.9773 415.8123 416.3087 0.0749 -1.0000 -1.0000 3940485 1580078397.10 151.4644 60.0014 32.0000 1.9743 1.9762 416.0126 416.5098 0.0750 -1.0000 -1.0000 3940563 1580078397.20 151.4644 60.0014 32.0000 1.9748 1.9767 416.1134 416.6110 0.0750 -1.0000 -1.0000 3940626 1580078397.30 151.4644 60.0014 32.0000 1.9748 1.9768 416.0806 416.5774 0.0749 -1.0000 -1.0000 3941126 1580078397.40 151.5299 60.0014 32.0000 1.9758 1.9777 415.8756 416.3726 0.0749 -1.0000 -1.0000 3941204 1580078397.50 151.5299 60.0014 32.0000 1.9751 1.9771 415.8631 416.3603 0.0750 -1.0000 -1.0000 3941266 1580078397.60 151.5299 60.0014 32.0000 1.9749 1.9768 415.9780 416.4748 0.0749 -1.0000 -1.0000 3941329 1580078397.70 151.5299 60.0014 32.0000 1.9749 1.9768 416.0788 416.5750 0.0748 -1.0000 -1.0000 3941407 1580078397.80 151.5299 60.0014 32.0000 1.9746 1.9766 416.1233 416.6204 0.0749 -1.0000 -1.0000 3941469 1580078397.90 151.4813 60.0014 32.0000 1.9746 1.9765 416.0627 416.5589 0.0749 -1.0000 -1.0000 3941563 1580078398.00 151.4411 60.0014 32.0000 1.9745 1.9765 415.9622 416.4598 0.0750 -1.0000 -1.0000 3941626 1580078398.10 151.4411 60.0014 32.0000 1.9754 1.9773 415.8965 416.3924 0.0749 -1.0000 -1.0000 3941688 1580078398.20 151.4411 60.0014 32.0000 1.9753 1.9772 416.0156 416.5131 0.0751 -1.0000 -1.0000 3941751 1580078398.30 151.4411 60.0014 32.0000 1.9746 1.9765 416.1285 416.6266 0.0751 -1.0000 -1.0000 3941829 1580078398.40 151.4411 60.0014 32.0000 1.9746 1.9765 415.9804 416.4778 0.0750 -1.0000 -1.0000 3941891 1580078398.50 151.5352 60.0014 32.0000 1.9755 1.9775 415.9512 416.4478 0.0749 -1.0000 -1.0000 3941954 1580078398.60 151.5352 60.0014 32.0000 1.9754 1.9773 415.8447 416.3407 0.0748 -1.0000 -1.0000 3942032 1580078398.70 151.5352 60.0014 32.0000 1.9753 1.9773 415.9716 416.4687 0.0750 -1.0000 -1.0000 3942094 1580078398.80 151.5352 60.0014 32.0000 1.9743 1.9762 416.1130 416.6105 0.0750 -1.0000 -1.0000 3942157 1580078398.90 151.5352 60.0014 32.0000 1.9752 1.9771 416.0131 416.5106 0.0750 -1.0000 -1.0000 3942235 1580078399.00 151.5608 60.0014 32.0000 1.9753 1.9772 415.8526 416.3499 0.0750 -1.0000 -1.0000 3942297 1580078399.10 151.5778 60.0014 32.0000 1.9758 1.9777 415.8327 416.3306 0.0751 -1.0000 -1.0000 3942376 1580078399.20 151.5778 60.0014 32.0000 1.9751 1.9771 415.9003 416.3975 0.0749 -1.0000 -1.0000 3942438 1580078399.30 151.5778 60.0014 32.0000 1.9748 1.9767 416.0410 416.5381 0.0749 -1.0000 -1.0000 3942547 1580078399.40 151.5778 60.0014 32.0000 1.9745 1.9764 416.0397 416.5366 0.0750 -1.0000 -1.0000 3942626 1580078399.50 151.5778 60.0014 32.0000 1.9753 1.9772 415.9129 416.4112 0.0752 -1.0000 -1.0000 3942673 1580078399.60 151.5848 60.0023 32.0000 1.9753 1.9773 415.8928 416.3909 0.0751 -1.0000 -1.0000 3942751 1580078399.70 151.5848 60.0023 32.0000 1.9746 1.9766 415.7961 416.2927 0.0750 -1.0000 -1.0000 3942813 1580078399.80 151.5848 60.0023 32.0000 1.9742 1.9761 415.9417 416.4389 0.0750 -1.0000 -1.0000 3943063 1580078399.90 151.5848 60.0023 32.0000 1.9739 1.9758 416.1141 416.6117 0.0751 -1.0000 -1.0000 3943110 1580078400.00 151.5848 60.0023 32.0000 1.9739 1.9759 416.0218 416.5199 0.0751 -1.0000 -1.0000 3943188 1580078400.10 151.5486 60.0023 32.0000 1.9746 1.9766 415.9670 416.4644 0.0750 -1.0000 -1.0000 3943251 1580078400.20 151.5486 60.0023 32.0000 1.9747 1.9766 415.8464 416.3438 0.0751 -1.0000 -1.0000 3943329 1580078400.30 151.5486 60.0023 32.0000 1.9754 1.9774 415.8815 416.3782 0.0748 -1.0000 -1.0000 3943407 1580078400.40 151.5486 60.0023 32.0000 1.9744 1.9764 416.0726 416.5702 0.0751 -1.0000 -1.0000 3943782 1580078400.50 151.5486 60.0023 32.0000 1.9740 1.9759 415.9501 416.4474 0.0750 -1.0000 -1.0000 3943844 1580078400.60 151.5486 60.0023 32.0000 1.9747 1.9766 415.8833 416.3808 0.0750 -1.0000 -1.0000 3943923 1580078400.70 151.5486 60.0023 32.0000 1.9756 1.9776 415.8335 416.3304 0.0750 -1.0000 -1.0000 3943985 1580078400.80 151.5486 60.0023 32.0000 1.9746 1.9766 416.0270 416.5251 0.0751 -1.0000 -1.0000 3944047 1580078400.90 151.5486 60.0023 32.0000 1.9744 1.9763 416.1450 416.6416 0.0748 -1.0000 -1.0000 3944282 1580078401.00 151.5486 60.0023 32.0000 1.9751 1.9771 416.1722 416.6697 0.0751 -1.0000 -1.0000 3944344 1580078401.10 151.5484 60.0023 32.0000 1.9751 1.9770 415.9889 416.4871 0.0751 -1.0000 -1.0000 3944423 1580078401.20 151.5417 60.0023 32.0000 1.9765 1.9784 415.8220 416.3192 0.0750 -1.0000 -1.0000 3944485 1580078401.30 151.5417 60.0023 32.0000 1.9752 1.9772 415.9710 416.4681 0.0750 -1.0000 -1.0000 3944547 1580078401.40 151.5417 60.0023 32.0000 1.9744 1.9763 416.0709 416.5685 0.0750 -1.0000 -1.0000 3944735 1580078401.50 151.5417 60.0023 32.0000 1.9742 1.9762 415.9686 416.4656 0.0749 -1.0000 -1.0000 3944797 1580078401.60 151.5417 60.0023 32.0000 1.9746 1.9766 415.8670 416.3639 0.0750 -1.0000 -1.0000 3944860 1580078401.70 151.4572 60.0023 32.0000 1.9761 1.9780 415.8742 416.3732 0.0752 -1.0000 -1.0000 3944923 1580078401.80 151.4545 60.0023 32.0000 1.9765 1.9784 415.8876 416.3852 0.0751 -1.0000 -1.0000 3944985 1580078401.90 151.5056 60.0023 32.0000 1.9754 1.9773 415.9863 416.4835 0.0749 -1.0000 -1.0000 3945469 1580078402.00 151.5056 60.0023 32.0000 1.9752 1.9771 416.1922 416.6892 0.0749 -1.0000 -1.0000 3945547 1580078402.10 151.5056 60.0023 32.0000 1.9746 1.9766 416.1237 416.6206 0.0750 -1.0000 -1.0000 3945610 1580078402.20 151.5056 60.0023 32.0000 1.9756 1.9775 416.0450 416.5431 0.0751 -1.0000 -1.0000 3945673 1580078402.30 151.4823 60.0023 32.0000 1.9755 1.9774 415.9531 416.4507 0.0750 -1.0000 -1.0000 3945751 1580078402.40 151.4823 60.0023 32.0000 1.9746 1.9765 416.0159 416.5135 0.0750 -1.0000 -1.0000 3945813 1580078402.50 151.4823 60.0023 32.0000 1.9749 1.9768 416.0904 416.5871 0.0749 -1.0000 -1.0000 3945876 1580078402.60 151.4823 60.0023 32.0000 1.9746 1.9766 416.1280 416.6255 0.0750 -1.0000 -1.0000 3945938 1580078402.70 151.4823 60.0023 32.0000 1.9746 1.9766 415.9242 416.4219 0.0750 -1.0000 -1.0000 3946016 1580078402.80 151.4823 60.0023 32.0000 1.9755 1.9775 415.9869 416.4848 0.0751 -1.0000 -1.0000 3946079 1580078402.90 151.4823 60.0023 32.0000 1.9757 1.9776 415.8978 416.3955 0.0750 -1.0000 -1.0000 3946313 1580078403.00 151.4823 60.0023 32.0000 1.9747 1.9767 416.0735 416.5710 0.0750 -1.0000 -1.0000 3946376 1580078403.10 151.4823 60.0023 32.0000 1.9751 1.9770 416.1187 416.6165 0.0751 -1.0000 -1.0000 3946454 1580078403.20 151.5586 60.0023 32.0000 1.9748 1.9767 416.0597 416.5573 0.0750 -1.0000 -1.0000 3946516 1580078403.30 151.5586 60.0023 32.0000 1.9749 1.9769 416.0054 416.5025 0.0749 -1.0000 -1.0000 3946594 1580078403.40 151.5586 60.0023 32.0000 1.9755 1.9775 415.9162 416.4131 0.0750 -1.0000 -1.0000 3946782 1580078403.50 151.5290 60.0023 32.0000 1.9752 1.9772 415.9135 416.4101 0.0748 -1.0000 -1.0000 3946844 1580078403.60 151.5247 60.0023 32.0000 1.9754 1.9773 415.8538 416.3510 0.0751 -1.0000 -1.0000 3946907 1580078403.70 151.5247 60.0023 32.0000 1.9749 1.9769 415.8486 416.3465 0.0751 -1.0000 -1.0000 3946985 1580078403.80 151.5247 60.0023 32.0000 1.9744 1.9764 416.0902 416.5878 0.0750 -1.0000 -1.0000 3947047 1580078403.90 151.5247 60.0023 32.0000 1.9758 1.9778 415.9345 416.4323 0.0751 -1.0000 -1.0000 3947329 1580078404.00 151.5250 60.0023 32.0000 1.9755 1.9774 415.8214 416.3187 0.0750 -1.0000 -1.0000 3947407 1580078404.10 151.5556 60.0023 32.0000 1.9739 1.9758 415.8133 416.3098 0.0750 -1.0000 -1.0000 3947469 1580078404.20 151.5556 60.0023 32.0000 1.9740 1.9759 415.9101 416.4073 0.0749 -1.0000 -1.0000 3947532 1580078404.30 151.5556 60.0023 32.0000 1.9740 1.9760 416.0665 416.5637 0.0750 -1.0000 -1.0000 3947594 1580078404.40 151.5556 60.0023 32.0000 1.9739 1.9759 416.0613 416.5589 0.0750 -1.0000 -1.0000 3947657 1580078404.50 151.5556 60.0023 32.0000 1.9745 1.9765 415.9642 416.4609 0.0749 -1.0000 -1.0000 3947720 1580078404.60 151.5718 60.0020 32.0000 1.9746 1.9765 415.9349 416.4320 0.0750 -1.0000 -1.0000 3947797 1580078404.70 151.5718 60.0020 32.0000 1.9745 1.9764 415.8461 416.3431 0.0750 -1.0000 -1.0000 3947860 1580078404.80 151.5718 60.0020 32.0000 1.9750 1.9769 416.0281 416.5251 0.0750 -1.0000 -1.0000 3947923 1580078404.90 151.5718 60.0020 32.0000 1.9750 1.9769 416.1009 416.5989 0.0750 -1.0000 -1.0000 3948001 1580078405.00 151.5718 60.0020 32.0000 1.9745 1.9764 416.0143 416.5120 0.0751 -1.0000 -1.0000 3948579 1580078405.10 151.5480 60.0020 32.0000 1.9750 1.9769 415.7730 416.2704 0.0750 -1.0000 -1.0000 3948641 1580078405.20 151.4791 60.0020 32.0000 1.9745 1.9764 415.8726 416.3693 0.0749 -1.0000 -1.0000 3948704 1580078405.30 151.4791 60.0020 32.0000 1.9738 1.9758 416.1031 416.6004 0.0750 -1.0000 -1.0000 3948766 1580078405.40 151.4791 60.0020 32.0000 1.9732 1.9752 416.0716 416.5693 0.0751 -1.0000 -1.0000 3948844 1580078405.50 151.4791 60.0020 32.0000 1.9738 1.9757 416.0640 416.5609 0.0748 -1.0000 -1.0000 3948907 1580078405.60 151.4791 60.0020 32.0000 1.9754 1.9773 415.9205 416.4174 0.0751 -1.0000 -1.0000 3948969 1580078405.70 151.4791 60.0020 32.0000 1.9752 1.9771 415.8205 416.3171 0.0749 -1.0000 -1.0000 3949047 1580078405.80 151.4791 60.0020 32.0000 1.9747 1.9767 415.9220 416.4189 0.0750 -1.0000 -1.0000 3949110 1580078405.90 151.4791 60.0020 32.0000 1.9750 1.9769 416.0238 416.5213 0.0750 -1.0000 -1.0000 3949173 1580078406.00 151.4791 60.0020 32.0000 1.9740 1.9760 416.0383 416.5361 0.0751 -1.0000 -1.0000 3949297 1580078406.10 151.4791 60.0020 32.0000 1.9747 1.9767 415.8299 416.3278 0.0751 -1.0000 -1.0000 3949360 1580078406.20 151.4791 60.0020 32.0000 1.9754 1.9773 415.8506 416.3481 0.0751 -1.0000 -1.0000 3949423 1580078406.30 151.4326 60.0020 32.0000 1.9746 1.9766 415.9984 416.4956 0.0750 -1.0000 -1.0000 3949501 1580078406.40 151.4326 60.0020 32.0000 1.9746 1.9765 416.1321 416.6295 0.0749 -1.0000 -1.0000 3949563 1580078406.50 151.4326 60.0020 32.0000 1.9744 1.9763 416.2017 416.6991 0.0751 -1.0000 -1.0000 3949797 1580078406.60 151.4326 60.0020 32.0000 1.9740 1.9759 416.1066 416.6034 0.0749 -1.0000 -1.0000 3949860 1580078406.70 151.4326 60.0020 32.0000 1.9748 1.9768 416.0482 416.5455 0.0750 -1.0000 -1.0000 3949923 1580078406.80 151.4743 60.0020 32.0000 1.9752 1.9772 415.8760 416.3729 0.0749 -1.0000 -1.0000 3949985 1580078406.90 151.4743 60.0020 32.0000 1.9740 1.9759 415.9503 416.4476 0.0750 -1.0000 -1.0000 3950079 1580078407.00 151.4743 60.0020 32.0000 1.9752 1.9772 416.1502 416.6478 0.0749 -1.0000 -1.0000 3950547 1580078407.10 151.4743 60.0020 32.0000 1.9748 1.9767 416.0751 416.5717 0.0750 -1.0000 -1.0000 3950626 1580078407.20 151.4743 60.0020 32.0000 1.9751 1.9771 415.9633 416.4606 0.0750 -1.0000 -1.0000 3950704 1580078407.30 151.4812 60.0020 32.0000 1.9753 1.9772 415.9080 416.4054 0.0750 -1.0000 -1.0000 3950766 1580078407.40 151.5087 60.0020 32.0000 1.9748 1.9768 416.0285 416.5264 0.0751 -1.0000 -1.0000 3950829 1580078407.50 151.5087 60.0020 32.0000 1.9740 1.9759 416.1365 416.6340 0.0750 -1.0000 -1.0000 3950891 1580078407.60 151.5087 60.0020 32.0000 1.9748 1.9767 416.1488 416.6471 0.0751 -1.0000 -1.0000 3950954 1580078407.70 151.5087 60.0020 32.0000 1.9746 1.9766 416.0702 416.5683 0.0751 -1.0000 -1.0000 3951032 1580078407.80 151.5087 60.0020 32.0000 1.9753 1.9772 415.9739 416.4727 0.0752 -1.0000 -1.0000 3951094 1580078407.90 151.5413 60.0020 32.0000 1.9757 1.9776 415.9322 416.4301 0.0750 -1.0000 -1.0000 3951157 1580078408.00 151.5413 60.0020 32.0000 1.9751 1.9770 415.8842 416.3821 0.0751 -1.0000 -1.0000 3951344 1580078408.10 151.5413 60.0020 32.0000 1.9746 1.9766 415.9589 416.4560 0.0750 -1.0000 -1.0000 3951407 1580078408.20 151.5413 60.0020 32.0000 1.9744 1.9763 416.0450 416.5422 0.0750 -1.0000 -1.0000 3951469 1580078408.30 151.5413 60.0020 32.0000 1.9751 1.9770 415.9538 416.4507 0.0749 -1.0000 -1.0000 3951547 1580078408.40 151.5344 60.0020 32.0000 1.9753 1.9772 415.9307 416.4283 0.0750 -1.0000 -1.0000 3951610 1580078408.50 151.5316 60.0020 32.0000 1.9749 1.9769 415.9232 416.4202 0.0750 -1.0000 -1.0000 3951673 1580078408.60 151.5316 60.0020 32.0000 1.9734 1.9754 416.0442 416.5413 0.0750 -1.0000 -1.0000 3952329 1580078408.70 151.5316 60.0020 32.0000 1.9740 1.9759 416.1797 416.6772 0.0749 -1.0000 -1.0000 3952391 1580078408.80 151.5316 60.0020 32.0000 1.9748 1.9767 416.1518 416.6484 0.0749 -1.0000 -1.0000 3952454 1580078408.90 151.5316 60.0020 32.0000 1.9752 1.9772 416.0369 416.5339 0.0750 -1.0000 -1.0000 3952532 1580078409.00 151.5316 60.0020 32.0000 1.9750 1.9770 415.8822 416.3797 0.0750 -1.0000 -1.0000 3952594 1580078409.10 151.5316 60.0020 32.0000 1.9744 1.9763 415.9007 416.3980 0.0750 -1.0000 -1.0000 3952657 1580078409.20 151.5316 60.0020 32.0000 1.9738 1.9758 415.9811 416.4782 0.0750 -1.0000 -1.0000 3952719 1580078409.30 151.5316 60.0020 32.0000 1.9742 1.9761 416.0575 416.5547 0.0749 -1.0000 -1.0000 3952782 1580078409.40 151.5316 60.0020 32.0000 1.9752 1.9771 416.0355 416.5325 0.0750 -1.0000 -1.0000 3952860 1580078409.50 151.4657 60.0020 32.0000 1.9760 1.9780 415.9613 416.4599 0.0752 -1.0000 -1.0000 3952923 1580078409.60 151.4575 60.0020 32.0000 1.9747 1.9767 415.9100 416.4073 0.0750 -1.0000 -1.0000 3952985 1580078409.70 151.4575 60.0020 32.0000 1.9748 1.9767 416.0079 416.5058 0.0751 -1.0000 -1.0000 3953063 1580078409.80 151.4575 60.0020 32.0000 1.9743 1.9763 416.0333 416.5303 0.0749 -1.0000 -1.0000 3953126 1580078409.90 151.4575 60.0020 32.0000 1.9738 1.9757 416.2226 416.7204 0.0751 -1.0000 -1.0000 3953188 1580078410.00 151.4570 60.0020 32.0000 1.9743 1.9763 416.1713 416.6691 0.0750 -1.0000 -1.0000 3953251 1580078410.10 151.4458 60.0021 32.0000 1.9747 1.9766 416.0180 416.5149 0.0749 -1.0000 -1.0000 3953313 1580078410.20 151.4458 60.0021 32.0000 1.9756 1.9775 415.8826 416.3803 0.0751 -1.0000 -1.0000 3953376 1580078410.30 151.4458 60.0021 32.0000 1.9751 1.9770 415.7898 416.2870 0.0750 -1.0000 -1.0000 3953454 1580078410.40 151.4458 60.0021 32.0000 1.9752 1.9772 416.0526 416.5501 0.0750 -1.0000 -1.0000 3953517 1580078410.50 151.4906 60.0021 32.0000 1.9743 1.9763 416.2108 416.7084 0.0750 -1.0000 -1.0000 3953594 1580078410.60 151.4906 60.0021 32.0000 1.9745 1.9764 416.1411 416.6380 0.0749 -1.0000 -1.0000 3953829 1580078410.70 151.4906 60.0021 32.0000 1.9744 1.9764 416.0684 416.5668 0.0750 -1.0000 -1.0000 3953891 1580078410.80 151.4906 60.0021 32.0000 1.9755 1.9774 415.9410 416.4383 0.0751 -1.0000 -1.0000 3953954 1580078410.90 151.4906 60.0021 32.0000 1.9750 1.9769 415.8641 416.3616 0.0751 -1.0000 -1.0000 3954017 1580078411.00 151.4906 60.0021 32.0000 1.9757 1.9777 416.1202 416.6178 0.0750 -1.0000 -1.0000 3954079 1580078411.10 151.4906 60.0021 32.0000 1.9743 1.9763 416.1090 416.6067 0.0751 -1.0000 -1.0000 3955047 1580078411.20 151.4906 60.0021 32.0000 1.9745 1.9765 416.0903 416.5890 0.0751 -1.0000 -1.0000 3955110 1580078411.30 151.5176 60.0021 32.0000 1.9748 1.9767 416.0349 416.5323 0.0750 -1.0000 -1.0000 3955173 1580078411.40 151.5176 60.0021 32.0000 1.9757 1.9776 415.9638 416.4616 0.0751 -1.0000 -1.0000 3955251 1580078411.50 151.5176 60.0021 32.0000 1.9762 1.9781 415.9576 416.4539 0.0749 -1.0000 -1.0000 3955313 1580078411.60 151.5176 60.0021 32.0000 1.9751 1.9770 416.1579 416.6553 0.0751 -1.0000 -1.0000 3955376 1580078411.70 151.5176 60.0021 32.0000 1.9747 1.9766 416.0991 416.5973 0.0751 -1.0000 -1.0000 3955454 1580078411.80 151.5211 60.0021 32.0000 1.9755 1.9774 416.1369 416.6340 0.0750 -1.0000 -1.0000 3955516 1580078411.90 151.5258 60.0021 32.0000 1.9754 1.9774 415.9987 416.4965 0.0750 -1.0000 -1.0000 3955579 1580078412.00 151.5258 60.0021 32.0000 1.9753 1.9772 415.8918 416.3903 0.0752 -1.0000 -1.0000 3955657 1580078412.10 151.5258 60.0021 32.0000 1.9748 1.9767 416.0076 416.5044 0.0750 -1.0000 -1.0000 3955720 1580078412.20 151.5258 60.0021 32.0000 1.9747 1.9767 416.0697 416.5674 0.0750 -1.0000 -1.0000 3955782 1580078412.30 151.5524 60.0021 32.0000 1.9744 1.9763 415.9992 416.4969 0.0751 -1.0000 -1.0000 3955860 1580078412.40 151.5632 60.0021 32.0000 1.9753 1.9772 415.9421 416.4399 0.0751 -1.0000 -1.0000 3955923 1580078412.50 151.5632 60.0021 32.0000 1.9757 1.9777 415.8529 416.3506 0.0751 -1.0000 -1.0000 3955985 1580078412.60 151.5632 60.0021 32.0000 1.9754 1.9774 415.9382 416.4354 0.0750 -1.0000 -1.0000 3956047 1580078412.70 151.5632 60.0021 32.0000 1.9747 1.9767 416.1445 416.6421 0.0750 -1.0000 -1.0000 3956110 1580078412.80 151.5632 60.0021 32.0000 1.9747 1.9766 416.0023 416.4989 0.0750 -1.0000 -1.0000 3956173 1580078412.90 151.5632 60.0021 32.0000 1.9749 1.9768 415.9938 416.4914 0.0750 -1.0000 -1.0000 3956251 1580078413.00 151.5632 60.0021 32.0000 1.9748 1.9768 415.9052 416.4031 0.0751 -1.0000 -1.0000 3956313 1580078413.10 151.5632 60.0021 32.0000 1.9755 1.9775 415.9660 416.4645 0.0752 -1.0000 -1.0000 3956391 1580078413.20 151.5632 60.0021 32.0000 1.9744 1.9763 416.1635 416.6615 0.0750 -1.0000 -1.0000 3956563 1580078413.30 151.5632 60.0021 32.0000 1.9745 1.9765 416.1382 416.6354 0.0750 -1.0000 -1.0000 3956626 1580078413.40 151.4854 60.0021 32.0000 1.9747 1.9767 415.9927 416.4911 0.0752 -1.0000 -1.0000 3956704 1580078413.50 151.4854 60.0021 32.0000 1.9751 1.9770 415.9683 416.4657 0.0750 -1.0000 -1.0000 3956766 1580078413.60 151.4854 60.0021 32.0000 1.9756 1.9776 415.9701 416.4675 0.0750 -1.0000 -1.0000 3956829 1580078413.70 151.4854 60.0021 32.0000 1.9749 1.9768 415.9948 416.4923 0.0750 -1.0000 -1.0000 3957079 1580078413.80 151.4854 60.0021 32.0000 1.9748 1.9768 416.0683 416.5653 0.0749 -1.0000 -1.0000 3957141 1580078413.90 151.4854 60.0021 32.0000 1.9753 1.9772 416.0244 416.5221 0.0751 -1.0000 -1.0000 3957204 1580078414.00 151.4223 60.0021 32.0000 1.9754 1.9773 415.9945 416.4921 0.0749 -1.0000 -1.0000 3957297 1580078414.10 151.4223 60.0021 32.0000 1.9749 1.9769 415.9609 416.4567 0.0748 -1.0000 -1.0000 3957360 1580078414.20 151.4223 60.0021 32.0000 1.9743 1.9762 416.0912 416.5897 0.0751 -1.0000 -1.0000 3957751 1580078414.30 151.4223 60.0021 32.0000 1.9738 1.9758 416.1854 416.6833 0.0751 -1.0000 -1.0000 3957813 1580078414.40 151.4223 60.0021 32.0000 1.9744 1.9763 416.1069 416.6044 0.0750 -1.0000 -1.0000 3957876 1580078414.50 151.4428 60.0021 32.0000 1.9751 1.9770 416.0544 416.5519 0.0750 -1.0000 -1.0000 3957938 1580078414.60 151.4497 60.0021 32.0000 1.9756 1.9776 415.9247 416.4215 0.0749 -1.0000 -1.0000 3958017 1580078414.70 151.4497 60.0021 32.0000 1.9754 1.9774 415.8902 416.3879 0.0751 -1.0000 -1.0000 3958297 1580078414.80 151.4497 60.0021 32.0000 1.9746 1.9765 416.0459 416.5450 0.0753 -1.0000 -1.0000 3958360 1580078414.90 151.4497 60.0021 32.0000 1.9742 1.9761 416.0314 416.5299 0.0751 -1.0000 -1.0000 3958438 1580078415.00 151.4485 60.0021 32.0000 1.9751 1.9771 415.9631 416.4606 0.0750 -1.0000 -1.0000 3958501 1580078415.10 151.4101 60.0024 32.0000 1.9750 1.9770 415.9755 416.4727 0.0750 -1.0000 -1.0000 3958579 1580078415.20 151.4101 60.0024 32.0000 1.9752 1.9771 416.0289 416.5274 0.0751 -1.0000 -1.0000 3958751 1580078415.30 151.4101 60.0024 32.0000 1.9739 1.9759 416.1377 416.6349 0.0749 -1.0000 -1.0000 3958813 1580078415.40 151.4101 60.0024 32.0000 1.9735 1.9754 416.0909 416.5890 0.0751 -1.0000 -1.0000 3958891 1580078415.50 151.4101 60.0024 32.0000 1.9744 1.9764 416.0136 416.5111 0.0750 -1.0000 -1.0000 3958954 1580078415.60 151.5689 60.0024 32.0000 1.9750 1.9770 415.8609 416.3593 0.0752 -1.0000 -1.0000 3959016 1580078415.70 151.5689 60.0024 32.0000 1.9744 1.9764 415.9465 416.4441 0.0751 -1.0000 -1.0000 3959079 1580078415.80 151.5689 60.0024 32.0000 1.9747 1.9766 416.0797 416.5776 0.0750 -1.0000 -1.0000 3959219 1580078415.90 151.5689 60.0024 32.0000 1.9739 1.9759 416.1018 416.5994 0.0750 -1.0000 -1.0000 3959282 1580078416.00 151.5689 60.0024 32.0000 1.9745 1.9765 416.1023 416.6005 0.0751 -1.0000 -1.0000 3959344 1580078416.10 151.5597 60.0024 32.0000 1.9749 1.9769 415.8753 416.3732 0.0751 -1.0000 -1.0000 3959407 1580078416.20 151.5318 60.0024 32.0000 1.9748 1.9767 415.9671 416.4646 0.0750 -1.0000 -1.0000 3959469 1580078416.30 151.5318 60.0024 32.0000 1.9738 1.9758 415.9955 416.4938 0.0751 -1.0000 -1.0000 3959720 1580078416.40 151.5318 60.0024 32.0000 1.9736 1.9756 416.1506 416.6485 0.0750 -1.0000 -1.0000 3959782 1580078416.50 151.5318 60.0024 32.0000 1.9749 1.9768 416.0744 416.5714 0.0749 -1.0000 -1.0000 3959860 1580078416.60 151.5318 60.0024 32.0000 1.9747 1.9766 416.0350 416.5337 0.0752 -1.0000 -1.0000 3959923 1580078416.70 151.5357 60.0024 32.0000 1.9757 1.9777 415.9887 416.4874 0.0752 -1.0000 -1.0000 3959985 1580078416.80 151.5366 60.0024 32.0000 1.9755 1.9774 416.0014 416.4993 0.0750 -1.0000 -1.0000 4000282 1580078416.90 151.5366 60.0024 32.0000 1.9744 1.9764 416.0988 416.5967 0.0751 -1.0000 -1.0000 4000360 1580078417.00 151.5366 60.0024 32.0000 1.9736 1.9756 416.1170 416.6151 0.0751 -1.0000 -1.0000 4000423 1580078417.10 151.5366 60.0024 32.0000 1.9744 1.9764 416.1787 416.6776 0.0751 -1.0000 -1.0000 4000501 1580078417.20 151.5366 60.0024 32.0000 1.9745 1.9765 415.8545 416.3512 0.0750 -1.0000 -1.0000 4000563 1580078417.30 151.5314 60.0024 32.0000 1.9750 1.9769 416.0383 416.5360 0.0751 -1.0000 -1.0000 4001594 1580078417.40 151.5314 60.0024 32.0000 1.9741 1.9761 416.0950 416.5929 0.0751 -1.0000 -1.0000 4001672 1580078417.50 151.5314 60.0024 32.0000 1.9748 1.9767 416.0949 416.5927 0.0750 -1.0000 -1.0000 4001735 1580078417.60 151.5314 60.0024 32.0000 1.9745 1.9764 416.0125 416.5103 0.0751 -1.0000 -1.0000 4001797 1580078417.70 151.5314 60.0024 32.0000 1.9749 1.9769 415.9320 416.4293 0.0750 -1.0000 -1.0000 4001876 1580078417.80 151.4570 60.0024 32.0000 1.9753 1.9772 415.9113 416.4092 0.0751 -1.0000 -1.0000 4001938 1580078417.90 151.4515 60.0024 32.0000 1.9746 1.9766 415.9342 416.4316 0.0749 -1.0000 -1.0000 4002001 1580078418.00 151.4515 60.0024 32.0000 1.9744 1.9763 416.1151 416.6133 0.0751 -1.0000 -1.0000 4002063 1580078418.10 151.4515 60.0024 32.0000 1.9740 1.9760 416.1554 416.6531 0.0751 -1.0000 -1.0000 4002126 1580078418.20 151.4515 60.0024 32.0000 1.9746 1.9766 416.1063 416.6045 0.0751 -1.0000 -1.0000 4002188 1580078418.30 151.4549 60.0024 32.0000 1.9747 1.9767 415.9920 416.4894 0.0750 -1.0000 -1.0000 4002282 1580078418.40 151.5130 60.0024 32.0000 1.9747 1.9766 416.1299 416.6276 0.0751 -1.0000 -1.0000 4002344 1580078418.50 151.5130 60.0024 32.0000 1.9744 1.9764 416.1767 416.6748 0.0751 -1.0000 -1.0000 4002407 1580078418.60 151.5130 60.0024 32.0000 1.9749 1.9768 416.1857 416.6836 0.0751 -1.0000 -1.0000 4002469 1580078418.70 151.5130 60.0024 32.0000 1.9763 1.9783 416.0689 416.5672 0.0752 -1.0000 -1.0000 4002532 1580078418.80 151.5130 60.0024 32.0000 1.9759 1.9778 415.9629 416.4607 0.0750 -1.0000 -1.0000 4002594 1580078418.90 151.5788 60.0024 32.0000 1.9758 1.9778 416.0116 416.5088 0.0750 -1.0000 -1.0000 4002673 1580078419.00 151.5788 60.0024 32.0000 1.9751 1.9770 416.0142 416.5117 0.0751 -1.0000 -1.0000 4002735 1580078419.10 151.5788 60.0024 32.0000 1.9754 1.9774 416.1129 416.6103 0.0749 -1.0000 -1.0000 4002829 1580078419.20 151.5788 60.0024 32.0000 1.9750 1.9770 416.2123 416.7108 0.0751 -1.0000 -1.0000 4002891 1580078419.30 151.5788 60.0024 32.0000 1.9748 1.9767 416.1877 416.6850 0.0749 -1.0000 -1.0000 4002954 1580078419.40 151.5788 60.0024 32.0000 1.9753 1.9772 415.9454 416.4440 0.0752 -1.0000 -1.0000 4003017 1580078419.50 151.5788 60.0024 32.0000 1.9756 1.9775 415.9318 416.4285 0.0749 -1.0000 -1.0000 4003079 1580078419.60 151.5788 60.0024 32.0000 1.9752 1.9771 416.0577 416.5555 0.0751 -1.0000 -1.0000 4003141 1580078419.70 151.5788 60.0024 32.0000 1.9746 1.9766 416.1014 416.5999 0.0751 -1.0000 -1.0000 4003220 1580078419.80 151.5788 60.0024 32.0000 1.9755 1.9775 416.0863 416.5840 0.0751 -1.0000 -1.0000 4003282 1580078419.90 151.5788 60.0024 32.0000 1.9752 1.9772 415.9854 416.4832 0.0750 -1.0000 -1.0000 4003344 1580078420.00 151.5526 60.0021 32.0000 1.9751 1.9771 415.9151 416.4118 0.0750 -1.0000 -1.0000 4003423 1580078420.10 151.5526 60.0021 32.0000 1.9751 1.9770 415.9272 416.4249 0.0750 -1.0000 -1.0000 4003485 1580078420.20 151.5526 60.0021 32.0000 1.9754 1.9773 415.9701 416.4678 0.0751 -1.0000 -1.0000 4003547 1580078420.30 151.5526 60.0021 32.0000 1.9749 1.9769 416.0355 416.5336 0.0751 -1.0000 -1.0000 4003657 1580078420.40 151.5526 60.0021 32.0000 1.9737 1.9756 416.1199 416.6182 0.0751 -1.0000 -1.0000 4003829 1580078420.50 151.5526 60.0021 32.0000 1.9752 1.9772 415.9833 416.4818 0.0752 -1.0000 -1.0000 4003891 1580078420.60 151.5526 60.0021 32.0000 1.9750 1.9770 415.8584 416.3560 0.0750 -1.0000 -1.0000 4003969 1580078420.70 151.5526 60.0021 32.0000 1.9746 1.9765 415.9723 416.4700 0.0751 -1.0000 -1.0000 4004032 1580078420.80 151.5526 60.0021 32.0000 1.9740 1.9759 416.1125 416.6101 0.0750 -1.0000 -1.0000 4004094 1580078420.90 151.5526 60.0021 32.0000 1.9742 1.9762 416.0492 416.5478 0.0752 -1.0000 -1.0000 4004313 1580078421.00 151.5526 60.0021 32.0000 1.9748 1.9767 415.9362 416.4346 0.0752 -1.0000 -1.0000 4004360 1580078421.10 151.5526 60.0021 32.0000 1.9754 1.9773 415.9264 416.4242 0.0750 -1.0000 -1.0000 4004438 1580078421.20 151.5519 60.0021 32.0000 1.9751 1.9771 415.7805 416.2785 0.0751 -1.0000 -1.0000 4004501 1580078421.30 151.5105 60.0021 32.0000 1.9733 1.9752 416.0683 416.5659 0.0750 -1.0000 -1.0000 4004563 1580078421.40 151.5105 60.0021 32.0000 1.9740 1.9760 416.1334 416.6319 0.0752 -1.0000 -1.0000 4005001 1580078421.50 151.5105 60.0021 32.0000 1.9736 1.9755 416.0226 416.5212 0.0752 -1.0000 -1.0000 4005079 1580078421.60 151.5105 60.0021 32.0000 1.9746 1.9765 415.9194 416.4178 0.0752 -1.0000 -1.0000 4005126 1580078421.70 151.5105 60.0021 32.0000 1.9753 1.9773 415.9663 416.4639 0.0750 -1.0000 -1.0000 4005204 1580078421.80 151.4130 60.0021 32.0000 1.9743 1.9762 415.9762 416.4749 0.0752 -1.0000 -1.0000 4005266 1580078421.90 151.4027 60.0021 32.0000 1.9745 1.9764 416.1138 416.6117 0.0751 -1.0000 -1.0000 4005860 1580078422.00 151.4027 60.0021 32.0000 1.9746 1.9766 416.0007 416.4979 0.0749 -1.0000 -1.0000 4005938 1580078422.10 151.4027 60.0021 32.0000 1.9752 1.9772 415.9487 416.4477 0.0752 -1.0000 -1.0000 4006001 1580078422.20 151.4027 60.0021 32.0000 1.9755 1.9774 415.8518 416.3495 0.0751 -1.0000 -1.0000 4006063 1580078422.30 151.4027 60.0021 32.0000 1.9748 1.9767 415.9922 416.4903 0.0751 -1.0000 -1.0000 4006141 1580078422.40 151.4459 60.0021 32.0000 1.9745 1.9765 416.1264 416.6252 0.0751 -1.0000 -1.0000 4006204 1580078422.50 151.4459 60.0021 32.0000 1.9746 1.9765 416.1727 416.6700 0.0750 -1.0000 -1.0000 4006266 1580078422.60 151.4459 60.0021 32.0000 1.9745 1.9765 416.1960 416.6947 0.0752 -1.0000 -1.0000 4006329 1580078422.70 151.4459 60.0021 32.0000 1.9742 1.9761 416.0210 416.5195 0.0751 -1.0000 -1.0000 4006391 1580078422.80 151.4459 60.0021 32.0000 1.9760 1.9779 415.8404 416.3374 0.0750 -1.0000 -1.0000 4006469 1580078422.90 151.4559 60.0021 32.0000 1.9747 1.9766 415.9355 416.4333 0.0751 -1.0000 -1.0000 4006547 1580078423.00 151.4559 60.0021 32.0000 1.9740 1.9760 416.0662 416.5644 0.0752 -1.0000 -1.0000 4006610 1580078423.10 151.4559 60.0021 32.0000 1.9741 1.9760 416.1280 416.6267 0.0751 -1.0000 -1.0000 4006688 1580078423.20 151.4559 60.0021 32.0000 1.9750 1.9769 416.1316 416.6291 0.0750 -1.0000 -1.0000 4006751 1580078423.30 151.4559 60.0021 32.0000 1.9751 1.9771 416.0254 416.5236 0.0751 -1.0000 -1.0000 4006813 1580078423.40 151.4703 60.0021 32.0000 1.9757 1.9776 415.8463 416.3445 0.0752 -1.0000 -1.0000 4006876 1580078423.50 151.5562 60.0021 32.0000 1.9749 1.9769 415.9259 416.4236 0.0751 -1.0000 -1.0000 4007079 1580078423.60 151.5562 60.0021 32.0000 1.9736 1.9756 416.0682 416.5662 0.0750 -1.0000 -1.0000 4007141 1580078423.70 151.5562 60.0021 32.0000 1.9746 1.9765 416.1117 416.6097 0.0751 -1.0000 -1.0000 4007219 1580078423.80 151.5562 60.0021 32.0000 1.9753 1.9772 416.0827 416.5802 0.0751 -1.0000 -1.0000 4007282 1580078423.90 151.5562 60.0021 32.0000 1.9752 1.9772 415.8671 416.3653 0.0751 -1.0000 -1.0000 4007344 1580078424.00 151.5562 60.0021 32.0000 1.9746 1.9766 415.9457 416.4434 0.0750 -1.0000 -1.0000 4007423 1580078424.10 151.5562 60.0021 32.0000 1.9746 1.9765 416.1027 416.6001 0.0750 -1.0000 -1.0000 4007469 1580078424.20 151.5562 60.0021 32.0000 1.9747 1.9766 416.1221 416.6203 0.0751 -1.0000 -1.0000 4007547 1580078424.30 151.5562 60.0021 32.0000 1.9751 1.9771 416.0291 416.5263 0.0750 -1.0000 -1.0000 4007610 1580078424.40 151.5562 60.0021 32.0000 1.9760 1.9780 415.8825 416.3798 0.0750 -1.0000 -1.0000 4007673 1580078424.50 151.5657 60.0021 32.0000 1.9760 1.9779 416.0761 416.5742 0.0751 -1.0000 -1.0000 4007751 1580078424.60 151.5692 60.0021 32.0000 1.9743 1.9763 416.1662 416.6648 0.0752 -1.0000 -1.0000 4008079 1580078424.70 151.5692 60.0021 32.0000 1.9743 1.9762 416.1839 416.6827 0.0751 -1.0000 -1.0000 4008141 1580078424.80 151.5692 60.0021 32.0000 1.9740 1.9759 416.1161 416.6136 0.0750 -1.0000 -1.0000 4008204 1580078424.90 151.5692 60.0021 32.0000 1.9751 1.9771 416.0058 416.5040 0.0752 -1.0000 -1.0000 4008282 1580078425.00 151.5692 60.0021 32.0000 1.9754 1.9773 416.0587 416.5570 0.0751 -1.0000 -1.0000 4008360 1580078425.10 151.5666 60.0021 32.0000 1.9744 1.9763 416.0414 416.5390 0.0751 -1.0000 -1.0000 4008594 1580078425.20 151.5576 60.0021 32.0000 1.9743 1.9763 416.0805 416.5781 0.0750 -1.0000 -1.0000 4008657 1580078425.30 151.5576 60.0021 32.0000 1.9747 1.9767 416.1000 416.5998 0.0753 -1.0000 -1.0000 4008720 1580078425.40 151.5576 60.0021 32.0000 1.9743 1.9762 416.1218 416.6201 0.0752 -1.0000 -1.0000 4008782 1580078425.50 151.5576 60.0021 32.0000 1.9749 1.9769 416.0123 416.5113 0.0752 -1.0000 -1.0000 4008860 1580078425.60 151.5576 60.0021 32.0000 1.9756 1.9776 415.9007 416.3977 0.0749 -1.0000 -1.0000 4009079 1580078425.70 151.5794 60.0021 32.0000 1.9742 1.9762 415.9065 416.4028 0.0749 -1.0000 -1.0000 4009141 1580078425.80 151.5794 60.0021 32.0000 1.9740 1.9759 416.0715 416.5692 0.0751 -1.0000 -1.0000 4009220 1580078425.90 151.5794 60.0021 32.0000 1.9745 1.9764 416.3132 416.8116 0.0751 -1.0000 -1.0000 4009282 1580078426.00 151.5794 60.0021 32.0000 1.9745 1.9765 416.1205 416.6197 0.0753 -1.0000 -1.0000 4009376 1580078426.10 151.5794 60.0021 32.0000 1.9751 1.9770 416.0165 416.5155 0.0752 -1.0000 -1.0000 4009547 1580078426.20 151.5794 60.0021 32.0000 1.9746 1.9765 416.0225 416.5203 0.0751 -1.0000 -1.0000 4009610 1580078426.30 151.4835 60.0021 32.0000 1.9745 1.9765 416.1153 416.6132 0.0750 -1.0000 -1.0000 4009688 1580078426.40 151.4835 60.0021 32.0000 1.9744 1.9763 416.2084 416.7051 0.0748 -1.0000 -1.0000 4009751 1580078426.50 151.4835 60.0021 32.0000 1.9743 1.9763 415.9846 416.4827 0.0751 -1.0000 -1.0000 4009813 1580078426.60 151.4835 60.0021 32.0000 1.9751 1.9771 415.9714 416.4702 0.0753 -1.0000 -1.0000 4010047 1580078426.70 151.4835 60.0021 32.0000 1.9753 1.9773 415.9494 416.4480 0.0752 -1.0000 -1.0000 4010110 1580078426.80 151.4790 60.0021 32.0000 1.9766 1.9786 415.9008 416.3997 0.0753 -1.0000 -1.0000 4010173 1580078426.90 151.4790 60.0021 32.0000 1.9743 1.9763 416.0427 416.5414 0.0752 -1.0000 -1.0000 4010251 1580078427.00 151.4790 60.0021 32.0000 1.9740 1.9759 416.1518 416.6488 0.0749 -1.0000 -1.0000 4010313 1580078427.10 151.4790 60.0021 32.0000 1.9744 1.9763 416.1864 416.6845 0.0751 -1.0000 -1.0000 4010907 1580078427.20 151.4790 60.0021 32.0000 1.9748 1.9767 416.0357 416.5341 0.0752 -1.0000 -1.0000 4010969 1580078427.30 151.4790 60.0021 32.0000 1.9746 1.9765 415.9732 416.4715 0.0751 -1.0000 -1.0000 4011032 1580078427.40 151.4138 60.0021 32.0000 1.9745 1.9765 416.0150 416.5142 0.0752 -1.0000 -1.0000 4011110 1580078427.50 151.4138 60.0021 32.0000 1.9739 1.9759 416.1081 416.6063 0.0752 -1.0000 -1.0000 4011173 1580078427.60 151.4138 60.0021 32.0000 1.9749 1.9769 415.9885 416.4871 0.0752 -1.0000 -1.0000 4011235 1580078427.70 151.4138 60.0021 32.0000 1.9748 1.9768 415.9449 416.4436 0.0752 -1.0000 -1.0000 4011313 1580078427.80 151.4138 60.0021 32.0000 1.9748 1.9767 415.8740 416.3726 0.0752 -1.0000 -1.0000 4011376 1580078427.90 151.4138 60.0021 32.0000 1.9745 1.9764 415.8553 416.3528 0.0751 -1.0000 -1.0000 4011438 1580078428.00 151.4454 60.0021 32.0000 1.9747 1.9767 416.0978 416.5958 0.0751 -1.0000 -1.0000 4011517 1580078428.10 151.4454 60.0021 32.0000 1.9744 1.9764 416.1497 416.6483 0.0752 -1.0000 -1.0000 4011579 1580078428.20 151.4454 60.0021 32.0000 1.9742 1.9762 416.0622 416.5611 0.0752 -1.0000 -1.0000 4011641 1580078428.30 151.4454 60.0021 32.0000 1.9744 1.9763 415.9996 416.4971 0.0750 -1.0000 -1.0000 4011704 1580078428.40 151.4454 60.0021 32.0000 1.9753 1.9772 415.8596 416.3570 0.0751 -1.0000 -1.0000 4011766 1580078428.50 151.5392 60.0021 32.0000 1.9745 1.9765 415.9488 416.4474 0.0752 -1.0000 -1.0000 4011829 1580078428.60 151.5392 60.0021 32.0000 1.9749 1.9768 416.0655 416.5632 0.0750 -1.0000 -1.0000 4011907 1580078428.70 151.5392 60.0021 32.0000 1.9745 1.9764 416.1449 416.6430 0.0751 -1.0000 -1.0000 4012110 1580078428.80 151.5392 60.0021 32.0000 1.9751 1.9771 416.0908 416.5888 0.0751 -1.0000 -1.0000 4012173 1580078428.90 151.5392 60.0021 32.0000 1.9755 1.9775 415.9021 416.3996 0.0750 -1.0000 -1.0000 4012251 1580078429.00 151.5365 60.0021 32.0000 1.9746 1.9766 415.8617 416.3593 0.0751 -1.0000 -1.0000 4012313 1580078429.10 151.5365 60.0021 32.0000 1.9748 1.9767 416.2076 416.7074 0.0753 -1.0000 -1.0000 4012391 1580078429.20 151.5365 60.0021 32.0000 1.9748 1.9767 416.1429 416.6409 0.0751 -1.0000 -1.0000 4012563 1580078429.30 151.5365 60.0021 32.0000 1.9751 1.9771 415.9919 416.4905 0.0752 -1.0000 -1.0000 4012626 1580078429.40 151.5365 60.0021 32.0000 1.9749 1.9769 415.9955 416.4940 0.0751 -1.0000 -1.0000 4012704 1580078429.50 151.5365 60.0021 32.0000 1.9743 1.9763 416.0615 416.5597 0.0752 -1.0000 -1.0000 4012766 1580078429.60 151.4648 60.0016 32.0000 1.9738 1.9757 416.0984 416.5976 0.0752 -1.0000 -1.0000 4012829 1580078429.70 151.4648 60.0016 32.0000 1.9733 1.9752 416.1234 416.6213 0.0751 -1.0000 -1.0000 4013047 1580078429.80 151.4648 60.0016 32.0000 1.9743 1.9762 416.0551 416.5535 0.0751 -1.0000 -1.0000 4013110 1580078429.90 151.4648 60.0016 32.0000 1.9750 1.9770 415.9035 416.4012 0.0751 -1.0000 -1.0000 4013173 1580078430.00 151.4648 60.0016 32.0000 1.9752 1.9772 415.8365 416.3357 0.0752 -1.0000 -1.0000 4013235 1580078430.10 151.4648 60.0016 32.0000 1.9742 1.9761 415.9758 416.4735 0.0750 -1.0000 -1.0000 4013313 1580078430.20 151.4648 60.0016 32.0000 1.9744 1.9763 416.0434 416.5411 0.0751 -1.0000 -1.0000 4013594 1580078430.30 151.4648 60.0016 32.0000 1.9747 1.9767 416.0994 416.5975 0.0751 -1.0000 -1.0000 4013673 1580078430.40 151.4648 60.0016 32.0000 1.9739 1.9759 416.0337 416.5318 0.0750 -1.0000 -1.0000 4013735 1580078430.50 151.4648 60.0016 32.0000 1.9742 1.9761 415.9616 416.4598 0.0751 -1.0000 -1.0000 4013798 1580078430.60 151.4678 60.0016 32.0000 1.9741 1.9760 415.8868 416.3852 0.0751 -1.0000 -1.0000 4013876 1580078430.70 151.4973 60.0016 32.0000 1.9737 1.9756 416.0630 416.5611 0.0751 -1.0000 -1.0000 4014251 1580078430.80 151.4973 60.0016 32.0000 1.9741 1.9761 416.1173 416.6153 0.0751 -1.0000 -1.0000 4014313 1580078430.90 151.4973 60.0016 32.0000 1.9739 1.9758 416.0586 416.5565 0.0751 -1.0000 -1.0000 4014391 1580078431.00 151.4973 60.0016 32.0000 1.9749 1.9769 415.8554 416.3539 0.0752 -1.0000 -1.0000 4014454 1580078431.10 151.4973 60.0016 32.0000 1.9750 1.9770 415.8940 416.3919 0.0751 -1.0000 -1.0000 4014516 1580078431.20 151.4407 60.0016 32.0000 1.9738 1.9757 415.9710 416.4695 0.0752 -1.0000 -1.0000 4014751 1580078431.30 151.4434 60.0016 32.0000 1.9732 1.9751 416.0845 416.5825 0.0750 -1.0000 -1.0000 4014813 1580078431.40 151.4434 60.0016 32.0000 1.9738 1.9757 416.0807 416.5792 0.0752 -1.0000 -1.0000 4014891 1580078431.50 151.4434 60.0016 32.0000 1.9750 1.9770 415.9846 416.4827 0.0751 -1.0000 -1.0000 4014954 1580078431.60 151.4434 60.0016 32.0000 1.9755 1.9774 415.9630 416.4616 0.0752 -1.0000 -1.0000 4015017 1580078431.70 151.4440 60.0016 32.0000 1.9743 1.9762 416.0196 416.5172 0.0750 -1.0000 -1.0000 4015251 1580078431.80 151.4455 60.0016 32.0000 1.9738 1.9757 416.0703 416.5686 0.0751 -1.0000 -1.0000 4015313 1580078431.90 151.4455 60.0016 32.0000 1.9739 1.9759 416.1068 416.6044 0.0750 -1.0000 -1.0000 4015376 1580078432.00 151.5007 60.0016 32.0000 1.9746 1.9766 416.0462 416.5455 0.0752 -1.0000 -1.0000 4015454 1580078432.10 151.5007 60.0016 32.0000 1.9752 1.9771 416.0244 416.5219 0.0750 -1.0000 -1.0000 4015517 1580078432.20 151.5007 60.0016 32.0000 1.9753 1.9773 415.9503 416.4481 0.0751 -1.0000 -1.0000 4015579 1580078432.30 151.4995 60.0016 32.0000 1.9749 1.9768 415.9054 416.4037 0.0752 -1.0000 -1.0000 4015657 1580078432.40 151.4995 60.0016 32.0000 1.9749 1.9768 416.0027 416.5016 0.0752 -1.0000 -1.0000 4015720 1580078432.50 151.4995 60.0016 32.0000 1.9738 1.9758 416.1002 416.5994 0.0753 -1.0000 -1.0000 4015782 1580078432.60 151.4995 60.0016 32.0000 1.9744 1.9763 416.1109 416.6091 0.0751 -1.0000 -1.0000 4015844 1580078432.70 151.4995 60.0016 32.0000 1.9745 1.9765 416.0828 416.5809 0.0751 -1.0000 -1.0000 4015907 1580078432.80 151.5299 60.0016 32.0000 1.9750 1.9769 415.9560 416.4539 0.0751 -1.0000 -1.0000 4015969 1580078432.90 151.5480 60.0016 32.0000 1.9742 1.9761 416.0123 416.5100 0.0751 -1.0000 -1.0000 4016063 1580078433.00 151.5480 60.0016 32.0000 1.9745 1.9765 416.0422 416.5412 0.0752 -1.0000 -1.0000 4016126 1580078433.10 151.5480 60.0016 32.0000 1.9747 1.9767 416.1172 416.6155 0.0751 -1.0000 -1.0000 4016204 1580078433.20 151.5480 60.0016 32.0000 1.9749 1.9768 416.0430 416.5405 0.0751 -1.0000 -1.0000 4016266 1580078433.30 151.5480 60.0016 32.0000 1.9751 1.9770 415.9438 416.4419 0.0751 -1.0000 -1.0000 4016360 1580078433.40 151.5121 60.0016 32.0000 1.9751 1.9770 415.8867 416.3854 0.0753 -1.0000 -1.0000 4016438 1580078433.50 151.5121 60.0016 32.0000 1.9743 1.9763 415.9197 416.4190 0.0753 -1.0000 -1.0000 4016501 1580078433.60 151.5121 60.0016 32.0000 1.9743 1.9762 416.1381 416.6379 0.0754 -1.0000 -1.0000 4016563 1580078433.70 151.5121 60.0016 32.0000 1.9738 1.9757 416.0749 416.5731 0.0752 -1.0000 -1.0000 4016626 1580078433.80 151.5121 60.0016 32.0000 1.9745 1.9765 416.0517 416.5502 0.0751 -1.0000 -1.0000 4017110 1580078433.90 151.5121 60.0016 32.0000 1.9746 1.9765 415.9762 416.4740 0.0751 -1.0000 -1.0000 4017173 1580078434.00 151.5121 60.0016 32.0000 1.9747 1.9766 416.0861 416.5842 0.0751 -1.0000 -1.0000 4017251 1580078434.10 151.5121 60.0016 32.0000 1.9741 1.9760 416.1203 416.6187 0.0752 -1.0000 -1.0000 4017313 1580078434.20 151.5121 60.0016 32.0000 1.9744 1.9763 416.0896 416.5891 0.0753 -1.0000 -1.0000 4017376 1580078434.30 151.5121 60.0016 32.0000 1.9751 1.9770 415.9846 416.4830 0.0751 -1.0000 -1.0000 4017579 1580078434.40 151.5129 60.0016 32.0000 1.9750 1.9769 416.0092 416.5068 0.0750 -1.0000 -1.0000 4017641 1580078434.50 151.5188 60.0016 32.0000 1.9755 1.9774 415.8731 416.3704 0.0750 -1.0000 -1.0000 4017704 1580078434.60 151.5188 60.0016 32.0000 1.9748 1.9767 415.9961 416.4945 0.0751 -1.0000 -1.0000 4017782 1580078434.70 151.5188 60.0016 32.0000 1.9748 1.9767 416.1405 416.6383 0.0751 -1.0000 -1.0000 4017844 1580078434.80 151.5188 60.0016 32.0000 1.9750 1.9770 416.2359 416.7349 0.0752 -1.0000 -1.0000 4018079 1580078434.90 151.5188 60.0016 32.0000 1.9747 1.9766 416.0892 416.5889 0.0753 -1.0000 -1.0000 4018157 1580078435.00 151.5195 60.0016 32.0000 1.9742 1.9761 416.0115 416.5105 0.0752 -1.0000 -1.0000 4018220 1580078435.10 151.5195 60.0016 32.0000 1.9751 1.9771 415.9935 416.4924 0.0752 -1.0000 -1.0000 4018297 1580078435.20 151.5195 60.0016 32.0000 1.9751 1.9770 416.0085 416.5069 0.0751 -1.0000 -1.0000 4018344 1580078435.30 151.5195 60.0016 32.0000 1.9749 1.9768 416.0923 416.5902 0.0751 -1.0000 -1.0000 4018610 1580078435.40 151.5014 60.0008 32.0000 1.9744 1.9764 416.1578 416.6565 0.0752 -1.0000 -1.0000 4018673 1580078435.50 151.5014 60.0008 32.0000 1.9746 1.9766 416.0822 416.5802 0.0751 -1.0000 -1.0000 4018735 1580078435.60 151.5014 60.0008 32.0000 1.9752 1.9771 415.9453 416.4434 0.0752 -1.0000 -1.0000 4018798 1580078435.70 151.4520 60.0008 32.0000 1.9753 1.9772 415.9762 416.4741 0.0751 -1.0000 -1.0000 4018876 1580078435.80 151.4520 60.0008 32.0000 1.9744 1.9763 416.0005 416.4987 0.0751 -1.0000 -1.0000 4019110 1580078435.90 151.4520 60.0008 32.0000 1.9744 1.9764 416.0716 416.5701 0.0752 -1.0000 -1.0000 4019173 1580078436.00 151.4520 60.0008 32.0000 1.9741 1.9761 416.1378 416.6364 0.0751 -1.0000 -1.0000 4019251 1580078436.10 151.4867 60.0008 32.0000 1.9747 1.9767 416.0763 416.5743 0.0751 -1.0000 -1.0000 4019313 1580078436.20 151.4867 60.0008 32.0000 1.9760 1.9780 415.8743 416.3721 0.0751 -1.0000 -1.0000 4019376 1580078436.30 151.4867 60.0008 32.0000 1.9752 1.9772 415.9686 416.4667 0.0752 -1.0000 -1.0000 4019594 1580078436.40 151.4867 60.0008 32.0000 1.9739 1.9759 416.0663 416.5648 0.0751 -1.0000 -1.0000 4019657 1580078436.50 151.4867 60.0008 32.0000 1.9744 1.9763 416.0864 416.5832 0.0749 -1.0000 -1.0000 4019720 1580078436.60 151.4789 60.0008 32.0000 1.9748 1.9768 416.1481 416.6461 0.0751 -1.0000 -1.0000 4019782 1580078436.70 151.4760 60.0008 32.0000 1.9755 1.9774 415.9559 416.4535 0.0751 -1.0000 -1.0000 4019844 1580078436.80 151.4760 60.0008 32.0000 1.9757 1.9777 415.8115 416.3096 0.0751 -1.0000 -1.0000 4019907 1580078436.90 151.4760 60.0008 32.0000 1.9751 1.9771 415.9991 416.4974 0.0752 -1.0000 -1.0000 4020079 1580078437.00 151.4760 60.0008 32.0000 1.9751 1.9770 415.9688 416.4672 0.0751 -1.0000 -1.0000 4020141 1580078437.10 151.4760 60.0008 32.0000 1.9739 1.9759 416.0577 416.5569 0.0752 -1.0000 -1.0000 4020219 1580078437.20 151.5395 60.0008 32.0000 1.9744 1.9764 416.1139 416.6113 0.0750 -1.0000 -1.0000 4020298 1580078437.30 151.5395 60.0008 32.0000 1.9751 1.9771 415.9813 416.4797 0.0753 -1.0000 -1.0000 4020360 1580078437.40 151.5395 60.0008 32.0000 1.9751 1.9771 415.9239 416.4230 0.0752 -1.0000 -1.0000 4020594 1580078437.50 151.5395 60.0008 32.0000 1.9753 1.9772 415.8919 416.3896 0.0751 -1.0000 -1.0000 4020657 1580078437.60 151.5395 60.0008 32.0000 1.9744 1.9763 415.9883 416.4859 0.0750 -1.0000 -1.0000 4020719 1580078437.70 151.5395 60.0008 32.0000 1.9742 1.9761 416.0424 416.5408 0.0751 -1.0000 -1.0000 4020798 1580078437.80 151.5395 60.0008 32.0000 1.9739 1.9758 416.0881 416.5861 0.0752 -1.0000 -1.0000 4020860 1580078437.90 151.5395 60.0008 32.0000 1.9742 1.9761 416.1086 416.6070 0.0751 -1.0000 -1.0000 4021079 1580078438.00 151.5395 60.0008 32.0000 1.9751 1.9770 415.8387 416.3370 0.0752 -1.0000 -1.0000 4021157 1580078438.10 151.5395 60.0008 32.0000 1.9753 1.9773 415.8746 416.3729 0.0752 -1.0000 -1.0000 4021219 1580078438.20 151.5265 60.0008 32.0000 1.9750 1.9770 415.9137 416.4118 0.0751 -1.0000 -1.0000 4021282 1580078438.30 151.4968 60.0008 32.0000 1.9744 1.9763 415.9523 416.4504 0.0751 -1.0000 -1.0000 4021360 1580078438.40 151.4968 60.0008 32.0000 1.9750 1.9770 415.9600 416.4583 0.0752 -1.0000 -1.0000 4021829 1580078438.50 151.4968 60.0008 32.0000 1.9749 1.9769 415.8669 416.3648 0.0751 -1.0000 -1.0000 4021891 1580078438.60 151.4968 60.0008 32.0000 1.9749 1.9769 415.8932 416.3921 0.0752 -1.0000 -1.0000 4021970 1580078438.70 151.5326 60.0008 32.0000 1.9734 1.9753 415.9673 416.4653 0.0751 -1.0000 -1.0000 4022032 1580078438.80 151.5327 60.0008 32.0000 1.9748 1.9767 416.1166 416.6139 0.0749 -1.0000 -1.0000 4022094 1580078438.90 151.5327 60.0008 32.0000 1.9741 1.9761 416.1492 416.6481 0.0752 -1.0000 -1.0000 4022235 1580078439.00 151.5327 60.0008 32.0000 1.9749 1.9769 416.1072 416.6052 0.0751 -1.0000 -1.0000 4022297 1580078439.10 151.5327 60.0008 32.0000 1.9752 1.9772 415.9617 416.4608 0.0753 -1.0000 -1.0000 4022360 1580078439.20 151.5327 60.0008 32.0000 1.9748 1.9768 415.8625 416.3611 0.0752 -1.0000 -1.0000 4022423 1580078439.30 151.5762 60.0008 32.0000 1.9750 1.9770 415.9440 416.4426 0.0752 -1.0000 -1.0000 4022485 1580078439.40 151.5762 60.0008 32.0000 1.9745 1.9765 415.9384 416.4358 0.0750 -1.0000 -1.0000 4022829 1580078439.50 151.4793 60.0008 32.0000 1.9746 1.9765 415.9514 416.4493 0.0751 -1.0000 -1.0000 4022891 1580078439.60 151.4793 60.0008 32.0000 1.9748 1.9768 415.9024 416.4003 0.0751 -1.0000 -1.0000 4022954 1580078439.70 151.4793 60.0008 32.0000 1.9753 1.9773 415.9338 416.4316 0.0751 -1.0000 -1.0000 4023032 1580078439.80 151.4787 60.0009 32.0000 1.9744 1.9764 416.0755 416.5734 0.0751 -1.0000 -1.0000 4023094 1580078439.90 151.4706 60.0013 32.0000 1.9752 1.9772 416.1071 416.6051 0.0750 -1.0000 -1.0000 4023329 1580078440.00 151.4706 60.0013 32.0000 1.9740 1.9759 416.1618 416.6600 0.0751 -1.0000 -1.0000 4023391 1580078440.10 151.4706 60.0013 32.0000 1.9743 1.9762 416.1062 416.6051 0.0752 -1.0000 -1.0000 4023454 1580078440.20 151.4706 60.0013 32.0000 1.9756 1.9776 416.0117 416.5095 0.0751 -1.0000 -1.0000 4023517 1580078440.30 151.4706 60.0013 32.0000 1.9757 1.9777 415.9055 416.4040 0.0752 -1.0000 -1.0000 4023594 1580078440.40 151.4352 60.0013 32.0000 1.9752 1.9771 415.9626 416.4608 0.0751 -1.0000 -1.0000 4023782 1580078440.50 151.4352 60.0013 32.0000 1.9752 1.9772 416.0032 416.5016 0.0752 -1.0000 -1.0000 4023860 1580078440.60 151.4352 60.0013 32.0000 1.9751 1.9770 416.1249 416.6247 0.0753 -1.0000 -1.0000 4023938 1580078440.70 151.4352 60.0013 32.0000 1.9755 1.9774 416.0487 416.5466 0.0751 -1.0000 -1.0000 4024001 1580078440.80 151.4352 60.0013 32.0000 1.9750 1.9770 415.9216 416.4196 0.0751 -1.0000 -1.0000 4024063 1580078440.90 151.4352 60.0013 32.0000 1.9749 1.9768 415.9275 416.4257 0.0751 -1.0000 -1.0000 4024251 1580078441.00 151.4352 60.0013 32.0000 1.9744 1.9763 416.1313 416.6295 0.0751 -1.0000 -1.0000 4024313 1580078441.10 151.4352 60.0013 32.0000 1.9750 1.9769 416.1851 416.6838 0.0752 -1.0000 -1.0000 4024391 1580078441.20 151.4872 60.0013 32.0000 1.9748 1.9767 416.0644 416.5636 0.0752 -1.0000 -1.0000 4024454 1580078441.30 151.4872 60.0013 32.0000 1.9756 1.9776 415.9982 416.4962 0.0752 -1.0000 -1.0000 4024516 1580078441.40 151.4872 60.0013 32.0000 1.9753 1.9773 415.9549 416.4533 0.0751 -1.0000 -1.0000 4025251 1580078441.50 151.4872 60.0013 32.0000 1.9748 1.9767 415.9594 416.4566 0.0751 -1.0000 -1.0000 4025313 1580078441.60 151.4872 60.0013 32.0000 1.9744 1.9763 416.1534 416.6521 0.0752 -1.0000 -1.0000 4025376 1580078441.70 151.4872 60.0013 32.0000 1.9748 1.9768 416.1148 416.6137 0.0752 -1.0000 -1.0000 4025454 1580078441.80 151.4872 60.0013 32.0000 1.9755 1.9774 416.0673 416.5650 0.0751 -1.0000 -1.0000 4025516 1580078441.90 151.5616 60.0013 32.0000 1.9753 1.9772 415.8828 416.3806 0.0750 -1.0000 -1.0000 4025579 1580078442.00 151.5743 60.0013 32.0000 1.9746 1.9765 415.9857 416.4835 0.0751 -1.0000 -1.0000 4025657 1580078442.10 151.5909 60.0013 32.0000 1.9741 1.9761 416.1910 416.6891 0.0751 -1.0000 -1.0000 4025720 1580078442.20 151.5909 60.0013 32.0000 1.9742 1.9761 416.0441 416.5427 0.0752 -1.0000 -1.0000 4025782 1580078442.30 151.5909 60.0013 32.0000 1.9756 1.9775 415.9330 416.4315 0.0752 -1.0000 -1.0000 4025860 1580078442.40 151.5909 60.0013 32.0000 1.9752 1.9771 415.9294 416.4276 0.0751 -1.0000 -1.0000 4025923 1580078442.50 151.5871 60.0013 32.0000 1.9755 1.9774 415.8673 416.3647 0.0750 -1.0000 -1.0000 4025985 1580078442.60 151.5380 60.0013 32.0000 1.9747 1.9767 415.9704 416.4691 0.0752 -1.0000 -1.0000 4026047 1580078442.70 151.5380 60.0013 32.0000 1.9742 1.9762 416.1757 416.6740 0.0752 -1.0000 -1.0000 4026110 1580078442.80 151.5380 60.0013 32.0000 1.9745 1.9764 416.0052 416.5040 0.0752 -1.0000 -1.0000 4026173 1580078442.90 151.5380 60.0013 32.0000 1.9748 1.9767 415.9015 416.3989 0.0750 -1.0000 -1.0000 4026251 1580078443.00 151.5380 60.0013 32.0000 1.9748 1.9768 415.8872 416.3861 0.0752 -1.0000 -1.0000 4026329 1580078443.10 151.5380 60.0013 32.0000 1.9739 1.9759 416.0760 416.5751 0.0753 -1.0000 -1.0000 4026391 1580078443.20 151.5380 60.0013 32.0000 1.9742 1.9762 416.0729 416.5721 0.0752 -1.0000 -1.0000 4026454 1580078443.30 151.5380 60.0013 32.0000 1.9747 1.9766 415.9269 416.4249 0.0751 -1.0000 -1.0000 4026516 1580078443.40 151.4828 60.0013 32.0000 1.9755 1.9775 415.8953 416.3938 0.0752 -1.0000 -1.0000 4026594 1580078443.50 151.4828 60.0013 32.0000 1.9750 1.9770 415.8788 416.3770 0.0751 -1.0000 -1.0000 4026907 1580078443.60 151.4828 60.0013 32.0000 1.9745 1.9765 416.0818 416.5803 0.0752 -1.0000 -1.0000 4026969 1580078443.70 151.4828 60.0013 32.0000 1.9744 1.9763 416.1671 416.6666 0.0753 -1.0000 -1.0000 4027047 1580078443.80 151.4181 60.0013 32.0000 1.9741 1.9760 416.1328 416.6315 0.0752 -1.0000 -1.0000 4027110 1580078443.90 151.4181 60.0013 32.0000 1.9737 1.9757 416.0688 416.5678 0.0752 -1.0000 -1.0000 4027173 1580078444.00 151.4181 60.0013 32.0000 1.9749 1.9769 415.8611 416.3597 0.0753 -1.0000 -1.0000 4027391 1580078444.10 151.4181 60.0013 32.0000 1.9749 1.9769 415.9144 416.4132 0.0752 -1.0000 -1.0000 4027454 1580078444.20 151.4181 60.0013 32.0000 1.9752 1.9772 416.0541 416.5521 0.0751 -1.0000 -1.0000 4027517 1580078444.30 151.4181 60.0013 32.0000 1.9740 1.9759 416.0866 416.5849 0.0751 -1.0000 -1.0000 4027594 1580078444.40 151.4137 60.0013 32.0000 1.9748 1.9768 416.0730 416.5723 0.0753 -1.0000 -1.0000 4027641 1580078444.50 151.4137 60.0013 32.0000 1.9754 1.9773 416.0049 416.5041 0.0752 -1.0000 -1.0000 4027876 1580078444.60 151.4137 60.0013 32.0000 1.9754 1.9773 415.9279 416.4253 0.0750 -1.0000 -1.0000 4027954 1580078444.70 151.4137 60.0013 32.0000 1.9746 1.9765 415.9481 416.4459 0.0751 -1.0000 -1.0000 4028017 1580078444.80 151.4137 60.0013 32.0000 1.9739 1.9758 416.0650 416.5632 0.0751 -1.0000 -1.0000 4028079 1580078444.90 151.4137 60.0013 32.0000 1.9746 1.9765 416.0707 416.5689 0.0751 -1.0000 -1.0000 4028141 1580078445.00 151.4168 60.0018 32.0000 1.9746 1.9765 416.1435 416.6416 0.0751 -1.0000 -1.0000 4028907 1580078445.10 151.4168 60.0018 32.0000 1.9745 1.9765 415.8843 416.3823 0.0751 -1.0000 -1.0000 4028985 1580078445.20 151.4168 60.0018 32.0000 1.9745 1.9764 415.9177 416.4152 0.0750 -1.0000 -1.0000 4029047 1580078445.30 151.4168 60.0018 32.0000 1.9745 1.9764 416.1099 416.6088 0.0753 -1.0000 -1.0000 4029110 1580078445.40 151.4168 60.0018 32.0000 1.9749 1.9769 416.1490 416.6480 0.0752 -1.0000 -1.0000 4029188 1580078445.50 151.4851 60.0018 32.0000 1.9752 1.9771 416.0367 416.5350 0.0752 -1.0000 -1.0000 4029251 1580078445.60 151.4851 60.0018 32.0000 1.9746 1.9766 415.9528 416.4517 0.0752 -1.0000 -1.0000 4029313 1580078445.70 151.4851 60.0018 32.0000 1.9746 1.9766 415.8677 416.3656 0.0752 -1.0000 -1.0000 4029376 1580078445.80 151.4851 60.0018 32.0000 1.9744 1.9764 415.9494 416.4478 0.0751 -1.0000 -1.0000 4029438 1580078445.90 151.4851 60.0018 32.0000 1.9742 1.9761 416.0560 416.5548 0.0752 -1.0000 -1.0000 4029501 1580078446.00 151.5052 60.0018 32.0000 1.9744 1.9763 416.1382 416.6375 0.0752 -1.0000 -1.0000 4029579 1580078446.10 151.5109 60.0018 32.0000 1.9743 1.9763 415.9511 416.4502 0.0753 -1.0000 -1.0000 4029641 1580078446.20 151.5109 60.0018 32.0000 1.9745 1.9765 415.9013 416.4002 0.0752 -1.0000 -1.0000 4029704 1580078446.30 151.5109 60.0018 32.0000 1.9745 1.9765 416.0975 416.5967 0.0752 -1.0000 -1.0000 4029782 1580078446.40 151.5109 60.0018 32.0000 1.9740 1.9760 416.0929 416.5919 0.0752 -1.0000 -1.0000 4029844 1580078446.50 151.5109 60.0018 32.0000 1.9748 1.9767 416.0714 416.5701 0.0752 -1.0000 -1.0000 4029907 1580078446.60 151.4326 60.0018 32.0000 1.9747 1.9767 415.9853 416.4840 0.0752 -1.0000 -1.0000 4029985 1580078446.70 151.4326 60.0018 32.0000 1.9745 1.9764 415.8936 416.3921 0.0752 -1.0000 -1.0000 4030047 1580078446.80 151.4326 60.0018 32.0000 1.9749 1.9768 415.8377 416.3351 0.0750 -1.0000 -1.0000 4030126 1580078446.90 151.4326 60.0018 32.0000 1.9739 1.9759 416.0036 416.5014 0.0751 -1.0000 -1.0000 4030188 1580078447.00 151.4326 60.0018 32.0000 1.9740 1.9760 416.0135 416.5118 0.0751 -1.0000 -1.0000 4030251 1580078447.10 151.4326 60.0018 32.0000 1.9738 1.9758 416.1278 416.6265 0.0752 -1.0000 -1.0000 4030344 1580078447.20 151.4326 60.0018 32.0000 1.9739 1.9758 416.1208 416.6204 0.0754 -1.0000 -1.0000 4030407 1580078447.30 151.4326 60.0018 32.0000 1.9743 1.9763 415.8904 416.3895 0.0752 -1.0000 -1.0000 4030469 1580078447.40 151.4326 60.0018 32.0000 1.9743 1.9762 415.9366 416.4343 0.0751 -1.0000 -1.0000 4030547 1580078447.50 151.4326 60.0018 32.0000 1.9744 1.9763 416.0942 416.5922 0.0750 -1.0000 -1.0000 4030610 1580078447.60 151.4326 60.0018 32.0000 1.9740 1.9759 416.0959 416.5943 0.0752 -1.0000 -1.0000 4030860 1580078447.70 151.4326 60.0018 32.0000 1.9749 1.9768 415.8660 416.3634 0.0750 -1.0000 -1.0000 4030923 1580078447.80 151.4570 60.0018 32.0000 1.9752 1.9771 415.8610 416.3593 0.0752 -1.0000 -1.0000 4030985 1580078447.90 151.4570 60.0018 32.0000 1.9743 1.9763 415.8787 416.3772 0.0752 -1.0000 -1.0000 4031047 1580078448.00 151.4570 60.0018 32.0000 1.9757 1.9777 416.0656 416.5640 0.0751 -1.0000 -1.0000 4031126 1580078448.10 151.4570 60.0018 32.0000 1.9747 1.9767 416.1295 416.6278 0.0751 -1.0000 -1.0000 4031344 1580078448.20 151.4570 60.0018 32.0000 1.9746 1.9766 416.0927 416.5901 0.0750 -1.0000 -1.0000 4031423 1580078448.30 151.4771 60.0018 32.0000 1.9748 1.9768 416.0701 416.5689 0.0752 -1.0000 -1.0000 4031485 1580078448.40 151.4771 60.0018 32.0000 1.9754 1.9773 416.0200 416.5183 0.0751 -1.0000 -1.0000 4031547 1580078448.50 151.4771 60.0018 32.0000 1.9744 1.9764 416.0022 416.4991 0.0749 -1.0000 -1.0000 4031610 1580078448.60 151.4771 60.0018 32.0000 1.9742 1.9761 416.1805 416.6799 0.0752 -1.0000 -1.0000 4031891 1580078448.70 151.4771 60.0018 32.0000 1.9744 1.9764 416.1224 416.6202 0.0751 -1.0000 -1.0000 4031954 1580078448.80 151.4647 60.0018 32.0000 1.9755 1.9775 415.9593 416.4574 0.0751 -1.0000 -1.0000 4032017 1580078448.90 151.4630 60.0018 32.0000 1.9756 1.9775 415.9348 416.4339 0.0753 -1.0000 -1.0000 4032094 1580078449.00 151.4630 60.0018 32.0000 1.9754 1.9774 415.9406 416.4395 0.0753 -1.0000 -1.0000 4032157 1580078449.10 151.4630 60.0018 32.0000 1.9756 1.9775 415.9460 416.4455 0.0753 -1.0000 -1.0000 4033063 1580078449.20 151.4630 60.0018 32.0000 1.9744 1.9764 416.1385 416.6363 0.0751 -1.0000 -1.0000 4033126 1580078449.30 151.4630 60.0018 32.0000 1.9744 1.9763 416.1151 416.6140 0.0752 -1.0000 -1.0000 4033188 1580078449.40 151.4970 60.0018 32.0000 1.9750 1.9769 416.0516 416.5501 0.0751 -1.0000 -1.0000 4033266 1580078449.50 151.4970 60.0018 32.0000 1.9759 1.9779 415.9093 416.4075 0.0752 -1.0000 -1.0000 4033329 1580078449.60 151.4970 60.0018 32.0000 1.9750 1.9770 416.0750 416.5736 0.0752 -1.0000 -1.0000 4033391 1580078449.70 151.4970 60.0018 32.0000 1.9751 1.9770 416.1758 416.6742 0.0751 -1.0000 -1.0000 4033470 1580078449.80 151.4970 60.0018 32.0000 1.9736 1.9756 416.1516 416.6500 0.0752 -1.0000 -1.0000 4033532 1580078449.90 151.4488 60.0012 32.0000 1.9745 1.9764 416.1104 416.6098 0.0753 -1.0000 -1.0000 4033594 1580078450.00 151.4488 60.0012 32.0000 1.9749 1.9769 416.0160 416.5143 0.0752 -1.0000 -1.0000 4033673 1580078450.10 151.4488 60.0012 32.0000 1.9754 1.9773 415.9132 416.4120 0.0752 -1.0000 -1.0000 4033751 1580078450.20 151.4488 60.0012 32.0000 1.9748 1.9767 415.9057 416.4038 0.0751 -1.0000 -1.0000 4033813 1580078450.30 151.4488 60.0012 32.0000 1.9743 1.9763 415.9777 416.4762 0.0752 -1.0000 -1.0000 4033891 1580078450.40 151.4643 60.0012 32.0000 1.9738 1.9757 416.0883 416.5872 0.0752 -1.0000 -1.0000 4033954 1580078450.50 151.4876 60.0012 32.0000 1.9752 1.9772 416.1812 416.6799 0.0752 -1.0000 -1.0000 4034017 1580078450.60 151.4876 60.0012 32.0000 1.9749 1.9769 416.0848 416.5831 0.0751 -1.0000 -1.0000 4034094 1580078450.70 151.4876 60.0012 32.0000 1.9750 1.9769 415.9739 416.4715 0.0751 -1.0000 -1.0000 4034344 1580078450.80 151.4876 60.0012 32.0000 1.9742 1.9761 415.9851 416.4839 0.0753 -1.0000 -1.0000 4034407 1580078450.90 151.4876 60.0012 32.0000 1.9745 1.9764 416.0211 416.5184 0.0751 -1.0000 -1.0000 4034485 1580078451.00 151.4876 60.0012 32.0000 1.9749 1.9768 416.1907 416.6896 0.0752 -1.0000 -1.0000 4034547 1580078451.10 151.4876 60.0012 32.0000 1.9743 1.9762 416.1205 416.6191 0.0752 -1.0000 -1.0000 4034626 1580078451.20 151.4876 60.0012 32.0000 1.9749 1.9768 416.0481 416.5464 0.0752 -1.0000 -1.0000 4034751 1580078451.30 151.4876 60.0012 32.0000 1.9743 1.9762 415.9169 416.4164 0.0754 -1.0000 -1.0000 4034813 1580078451.40 151.4876 60.0012 32.0000 1.9749 1.9769 415.8940 416.3922 0.0751 -1.0000 -1.0000 4034891 1580078451.50 151.4989 60.0012 32.0000 1.9745 1.9764 416.0877 416.5870 0.0753 -1.0000 -1.0000 4034954 1580078451.60 151.5442 60.0012 32.0000 1.9747 1.9767 416.1469 416.6458 0.0752 -1.0000 -1.0000 4035017 1580078451.70 151.5442 60.0012 32.0000 1.9740 1.9760 416.2155 416.7145 0.0752 -1.0000 -1.0000 4035094 1580078451.80 151.5442 60.0012 32.0000 1.9755 1.9774 415.9900 416.4875 0.0751 -1.0000 -1.0000 4035157 1580078451.90 151.5442 60.0012 32.0000 1.9753 1.9773 415.9134 416.4119 0.0752 -1.0000 -1.0000 4035220 1580078452.00 151.5442 60.0012 32.0000 1.9752 1.9771 415.9006 416.3990 0.0752 -1.0000 -1.0000 4035282 1580078452.10 151.4856 60.0012 32.0000 1.9745 1.9764 415.9715 416.4698 0.0751 -1.0000 -1.0000 4035360 1580078452.20 151.4856 60.0012 32.0000 1.9736 1.9755 416.1616 416.6602 0.0752 -1.0000 -1.0000 4035985 1580078452.30 151.4856 60.0012 32.0000 1.9741 1.9761 416.1236 416.6229 0.0752 -1.0000 -1.0000 4036063 1580078452.40 151.4856 60.0012 32.0000 1.9751 1.9770 416.0575 416.5553 0.0750 -1.0000 -1.0000 4036126 1580078452.50 151.4856 60.0012 32.0000 1.9752 1.9771 416.0071 416.5053 0.0752 -1.0000 -1.0000 4036188 1580078452.60 151.4928 60.0012 32.0000 1.9756 1.9775 415.9337 416.4320 0.0751 -1.0000 -1.0000 4036251 1580078452.70 151.4947 60.0012 32.0000 1.9751 1.9771 415.9718 416.4702 0.0752 -1.0000 -1.0000 4036501 1580078452.80 151.4947 60.0012 32.0000 1.9751 1.9770 415.9144 416.4128 0.0751 -1.0000 -1.0000 4036563 1580078452.90 151.4947 60.0012 32.0000 1.9742 1.9762 416.0231 416.5216 0.0752 -1.0000 -1.0000 4036641 1580078453.00 151.4947 60.0012 32.0000 1.9744 1.9764 415.9237 416.4215 0.0751 -1.0000 -1.0000 4036704 1580078453.10 151.4947 60.0012 32.0000 1.9745 1.9765 415.9100 416.4078 0.0751 -1.0000 -1.0000 4036766 1580078453.20 151.4123 60.0012 32.0000 1.9740 1.9760 416.0815 416.5796 0.0751 -1.0000 -1.0000 4036829 1580078453.30 151.4123 60.0012 32.0000 1.9739 1.9758 416.1518 416.6509 0.0752 -1.0000 -1.0000 4036907 1580078453.40 151.4123 60.0012 32.0000 1.9741 1.9760 415.9934 416.4922 0.0752 -1.0000 -1.0000 4036985 1580078453.50 151.4123 60.0012 32.0000 1.9747 1.9767 415.8936 416.3915 0.0751 -1.0000 -1.0000 4037047 1580078453.60 151.4123 60.0012 32.0000 1.9741 1.9760 415.8793 416.3768 0.0751 -1.0000 -1.0000 4037110 1580078453.70 151.4123 60.0012 32.0000 1.9749 1.9768 416.0813 416.5798 0.0751 -1.0000 -1.0000 4037547 1580078453.80 151.4285 60.0012 32.0000 1.9737 1.9756 416.2252 416.7241 0.0752 -1.0000 -1.0000 4037610 1580078453.90 151.4285 60.0012 32.0000 1.9732 1.9751 416.1351 416.6336 0.0752 -1.0000 -1.0000 4037673 1580078454.00 151.4285 60.0012 32.0000 1.9747 1.9767 415.9779 416.4762 0.0751 -1.0000 -1.0000 4037751 1580078454.10 151.4285 60.0012 32.0000 1.9746 1.9765 415.9227 416.4207 0.0751 -1.0000 -1.0000 4037813 1580078454.20 151.4285 60.0012 32.0000 1.9748 1.9767 416.0006 416.4995 0.0753 -1.0000 -1.0000 4037876 1580078454.30 151.4964 60.0012 32.0000 1.9749 1.9768 415.9659 416.4652 0.0752 -1.0000 -1.0000 4037954 1580078454.40 151.4964 60.0012 32.0000 1.9740 1.9760 416.0639 416.5623 0.0751 -1.0000 -1.0000 4038017 1580078454.50 151.4964 60.0012 32.0000 1.9744 1.9764 416.1060 416.6041 0.0752 -1.0000 -1.0000 4038079 1580078454.60 151.4964 60.0012 32.0000 1.9748 1.9767 415.9998 416.4981 0.0751 -1.0000 -1.0000 4038141 1580078454.70 151.4964 60.0012 32.0000 1.9751 1.9770 415.9589 416.4583 0.0753 -1.0000 -1.0000 4038204 1580078454.80 151.4692 60.0015 32.0000 1.9745 1.9764 415.8823 416.3807 0.0752 -1.0000 -1.0000 4038344 1580078454.90 151.4612 60.0016 32.0000 1.9744 1.9763 415.9851 416.4834 0.0752 -1.0000 -1.0000 4038407 1580078455.00 151.4612 60.0016 32.0000 1.9744 1.9764 416.1040 416.6017 0.0751 -1.0000 -1.0000 4038469 1580078455.10 151.4612 60.0016 32.0000 1.9749 1.9768 416.0571 416.5557 0.0752 -1.0000 -1.0000 4038547 1580078455.20 151.4612 60.0016 32.0000 1.9757 1.9776 415.9912 416.4895 0.0751 -1.0000 -1.0000 4038610 1580078455.30 151.4612 60.0016 32.0000 1.9753 1.9773 415.9087 416.4076 0.0752 -1.0000 -1.0000 4038844 1580078455.40 151.4185 60.0016 32.0000 1.9750 1.9769 415.9321 416.4300 0.0751 -1.0000 -1.0000 4038923 1580078455.50 151.4185 60.0016 32.0000 1.9745 1.9764 416.0602 416.5581 0.0751 -1.0000 -1.0000 4038985 1580078455.60 151.4185 60.0016 32.0000 1.9744 1.9763 416.1671 416.6656 0.0752 -1.0000 -1.0000 4039047 1580078455.70 151.4185 60.0016 32.0000 1.9742 1.9762 416.1607 416.6592 0.0751 -1.0000 -1.0000 4039126 1580078455.80 151.4185 60.0016 32.0000 1.9752 1.9771 416.1781 416.6765 0.0752 -1.0000 -1.0000 4039188 1580078455.90 151.4185 60.0016 32.0000 1.9750 1.9770 415.9693 416.4685 0.0753 -1.0000 -1.0000 4039251 1580078456.00 151.3927 60.0016 32.0000 1.9750 1.9769 415.8819 416.3805 0.0752 -1.0000 -1.0000 4039329 1580078456.10 151.3891 60.0016 32.0000 1.9755 1.9775 415.8100 416.3077 0.0751 -1.0000 -1.0000 4039391 1580078456.20 151.3891 60.0016 32.0000 1.9748 1.9768 415.9490 416.4474 0.0751 -1.0000 -1.0000 4039454 1580078456.30 151.3891 60.0016 32.0000 1.9746 1.9765 416.1727 416.6708 0.0751 -1.0000 -1.0000 4039626 1580078456.40 151.3891 60.0016 32.0000 1.9746 1.9766 416.0587 416.5589 0.0754 -1.0000 -1.0000 4039688 1580078456.50 151.3891 60.0016 32.0000 1.9750 1.9770 416.0431 416.5417 0.0752 -1.0000 -1.0000 4039766 1580078456.60 151.3904 60.0016 32.0000 1.9755 1.9774 415.9696 416.4685 0.0753 -1.0000 -1.0000 4039829 1580078456.70 151.3904 60.0016 32.0000 1.9750 1.9770 416.0226 416.5216 0.0753 -1.0000 -1.0000 4039891 1580078456.80 151.3904 60.0016 32.0000 1.9744 1.9763 416.0710 416.5704 0.0753 -1.0000 -1.0000 4040126 1580078456.90 151.3904 60.0016 32.0000 1.9741 1.9761 416.1528 416.6510 0.0751 -1.0000 -1.0000 4040204 1580078457.00 151.3904 60.0016 32.0000 1.9744 1.9763 416.1642 416.6626 0.0752 -1.0000 -1.0000 4040266 1580078457.10 151.4247 60.0016 32.0000 1.9746 1.9765 416.0526 416.5518 0.0753 -1.0000 -1.0000 4040329 1580078457.20 151.4603 60.0016 32.0000 1.9748 1.9768 416.0440 416.5431 0.0752 -1.0000 -1.0000 4040391 1580078457.30 151.4603 60.0016 32.0000 1.9756 1.9775 415.9934 416.4906 0.0750 -1.0000 -1.0000 4040454 1580078457.40 151.4603 60.0016 32.0000 1.9734 1.9754 416.1726 416.6701 0.0750 -1.0000 -1.0000 4041532 1580078457.50 151.4603 60.0016 32.0000 1.9747 1.9766 416.1647 416.6630 0.0752 -1.0000 -1.0000 4041594 1580078457.60 151.4603 60.0016 32.0000 1.9746 1.9765 416.1311 416.6301 0.0751 -1.0000 -1.0000 4041657 1580078457.70 151.4934 60.0016 32.0000 1.9755 1.9774 415.9212 416.4181 0.0749 -1.0000 -1.0000 4041735 1580078457.80 151.4934 60.0016 32.0000 1.9749 1.9768 415.9729 416.4712 0.0752 -1.0000 -1.0000 4041798 1580078457.90 151.4934 60.0016 32.0000 1.9744 1.9764 415.9660 416.4637 0.0751 -1.0000 -1.0000 4041860 1580078458.00 151.4934 60.0016 32.0000 1.9740 1.9759 416.0766 416.5750 0.0751 -1.0000 -1.0000 4041938 1580078458.10 151.4934 60.0016 32.0000 1.9743 1.9762 416.2366 416.7355 0.0752 -1.0000 -1.0000 4042001 1580078458.20 151.4952 60.0016 32.0000 1.9743 1.9763 416.1563 416.6561 0.0753 -1.0000 -1.0000 4042063 1580078458.30 151.4956 60.0016 32.0000 1.9749 1.9768 415.9505 416.4490 0.0752 -1.0000 -1.0000 4042141 1580078458.40 151.4956 60.0016 32.0000 1.9752 1.9772 416.0399 416.5377 0.0751 -1.0000 -1.0000 4042204 1580078458.50 151.4956 60.0016 32.0000 1.9748 1.9768 416.1073 416.6061 0.0752 -1.0000 -1.0000 4042251 1580078458.60 151.4956 60.0016 32.0000 1.9740 1.9759 416.1342 416.6323 0.0751 -1.0000 -1.0000 4042329 1580078458.70 151.4956 60.0016 32.0000 1.9740 1.9759 416.1837 416.6820 0.0751 -1.0000 -1.0000 4042391 1580078458.80 151.5354 60.0016 32.0000 1.9745 1.9764 416.0599 416.5586 0.0751 -1.0000 -1.0000 4042454 1580078458.90 151.5354 60.0016 32.0000 1.9750 1.9769 415.9666 416.4642 0.0751 -1.0000 -1.0000 4042532 1580078459.00 151.5354 60.0016 32.0000 1.9751 1.9771 415.9168 416.4146 0.0750 -1.0000 -1.0000 4042594 1580078459.10 151.5354 60.0016 32.0000 1.9753 1.9773 415.9165 416.4137 0.0750 -1.0000 -1.0000 4042673 1580078459.20 151.5354 60.0016 32.0000 1.9746 1.9766 416.0701 416.5683 0.0751 -1.0000 -1.0000 4042735 1580078459.30 151.5354 60.0016 32.0000 1.9738 1.9757 416.1150 416.6136 0.0751 -1.0000 -1.0000 4042798 1580078459.40 151.5166 60.0016 32.0000 1.9750 1.9769 416.0180 416.5161 0.0752 -1.0000 -1.0000 4042860 1580078459.50 151.5166 60.0016 32.0000 1.9748 1.9767 415.9915 416.4895 0.0751 -1.0000 -1.0000 4042923 1580078459.60 151.5166 60.0016 32.0000 1.9743 1.9762 416.0053 416.5040 0.0752 -1.0000 -1.0000 4042985 1580078459.70 151.5166 60.0016 32.0000 1.9742 1.9761 416.0490 416.5476 0.0752 -1.0000 -1.0000 4043063 1580078459.80 151.5166 60.0016 32.0000 1.9737 1.9757 416.1522 416.6512 0.0752 -1.0000 -1.0000 4043126 1580078459.90 151.5160 60.0012 32.0000 1.9740 1.9760 416.1102 416.6086 0.0751 -1.0000 -1.0000 4043188 1580078460.00 151.5150 60.0005 32.0000 1.9754 1.9773 415.9572 416.4545 0.0750 -1.0000 -1.0000 4043267 1580078460.10 151.5150 60.0005 32.0000 1.9747 1.9766 415.9757 416.4740 0.0752 -1.0000 -1.0000 4043329 1580078460.20 151.5150 60.0005 32.0000 1.9754 1.9774 415.9462 416.4444 0.0752 -1.0000 -1.0000 4043391 1580078460.30 151.5150 60.0005 32.0000 1.9756 1.9776 415.9929 416.4908 0.0750 -1.0000 -1.0000 4043470 1580078460.40 151.5150 60.0005 32.0000 1.9744 1.9763 416.1187 416.6172 0.0752 -1.0000 -1.0000 4043547 1580078460.50 151.5150 60.0005 32.0000 1.9747 1.9767 416.2563 416.7559 0.0753 -1.0000 -1.0000 4043844 1580078460.60 151.5114 60.0005 32.0000 1.9749 1.9769 416.0966 416.5947 0.0751 -1.0000 -1.0000 4043923 1580078460.70 151.4788 60.0005 32.0000 1.9750 1.9769 416.0070 416.5044 0.0750 -1.0000 -1.0000 4043985 1580078460.80 151.4788 60.0005 32.0000 1.9752 1.9771 415.9549 416.4523 0.0750 -1.0000 -1.0000 4044047 1580078460.90 151.4788 60.0005 32.0000 1.9751 1.9771 416.0821 416.5794 0.0749 -1.0000 -1.0000 4044126 1580078461.00 151.4788 60.0005 32.0000 1.9741 1.9761 416.0462 416.5451 0.0752 -1.0000 -1.0000 4044344 1580078461.10 151.4788 60.0005 32.0000 1.9748 1.9768 416.0206 416.5184 0.0751 -1.0000 -1.0000 4044423 1580078461.20 151.4802 60.0005 32.0000 1.9763 1.9783 415.9824 416.4809 0.0752 -1.0000 -1.0000 4044485 1580078461.30 151.4802 60.0005 32.0000 1.9760 1.9779 415.9334 416.4311 0.0751 -1.0000 -1.0000 4044547 1580078461.40 151.4802 60.0005 32.0000 1.9751 1.9771 415.9887 416.4867 0.0751 -1.0000 -1.0000 4044626 1580078461.50 151.4802 60.0005 32.0000 1.9747 1.9767 416.1634 416.6622 0.0752 -1.0000 -1.0000 4045126 1580078461.60 151.4802 60.0005 32.0000 1.9745 1.9765 416.1857 416.6845 0.0752 -1.0000 -1.0000 4045188 1580078461.70 151.4548 60.0005 32.0000 1.9754 1.9774 416.1278 416.6263 0.0752 -1.0000 -1.0000 4045267 1580078461.80 151.4308 60.0005 32.0000 1.9753 1.9773 415.9511 416.4490 0.0750 -1.0000 -1.0000 4045329 1580078461.90 151.4308 60.0005 32.0000 1.9749 1.9769 415.9731 416.4694 0.0749 -1.0000 -1.0000 4045391 1580078462.00 151.4308 60.0005 32.0000 1.9751 1.9770 416.0615 416.5599 0.0752 -1.0000 -1.0000 4045485 1580078462.10 151.4308 60.0005 32.0000 1.9750 1.9769 416.1113 416.6109 0.0753 -1.0000 -1.0000 4045547 1580078462.20 151.4308 60.0005 32.0000 1.9751 1.9770 416.1535 416.6513 0.0750 -1.0000 -1.0000 4045610 1580078462.30 151.4424 60.0005 32.0000 1.9753 1.9772 416.0733 416.5711 0.0751 -1.0000 -1.0000 4045688 1580078462.40 151.4424 60.0005 32.0000 1.9750 1.9769 415.9552 416.4528 0.0751 -1.0000 -1.0000 4045751 1580078462.50 151.4424 60.0005 32.0000 1.9749 1.9769 415.9600 416.4584 0.0751 -1.0000 -1.0000 4045829 1580078462.60 151.4424 60.0005 32.0000 1.9746 1.9765 416.0090 416.5074 0.0752 -1.0000 -1.0000 4046017 1580078462.70 151.4424 60.0005 32.0000 1.9748 1.9767 416.1000 416.5983 0.0751 -1.0000 -1.0000 4046079 1580078462.80 151.5071 60.0005 32.0000 1.9735 1.9754 416.1683 416.6662 0.0751 -1.0000 -1.0000 4046141 1580078462.90 151.5544 60.0005 32.0000 1.9747 1.9766 416.0393 416.5376 0.0751 -1.0000 -1.0000 4046220 1580078463.00 151.5544 60.0005 32.0000 1.9754 1.9773 415.9320 416.4306 0.0752 -1.0000 -1.0000 4046282 1580078463.10 151.5544 60.0005 32.0000 1.9751 1.9770 415.9485 416.4471 0.0752 -1.0000 -1.0000 4046407 1580078463.20 151.5544 60.0005 32.0000 1.9749 1.9768 415.9908 416.4889 0.0751 -1.0000 -1.0000 4046470 1580078463.30 151.5544 60.0005 32.0000 1.9748 1.9767 416.2350 416.7328 0.0750 -1.0000 -1.0000 4046532 1580078463.40 151.5551 60.0005 32.0000 1.9744 1.9764 416.0764 416.5747 0.0751 -1.0000 -1.0000 4046594 1580078463.50 151.5553 60.0005 32.0000 1.9749 1.9769 415.9410 416.4396 0.0752 -1.0000 -1.0000 4046657 1580078463.60 151.5553 60.0005 32.0000 1.9751 1.9771 415.9563 416.4543 0.0751 -1.0000 -1.0000 4047720 1580078463.70 151.5553 60.0005 32.0000 1.9747 1.9766 416.1454 416.6436 0.0751 -1.0000 -1.0000 4047797 1580078463.80 151.5553 60.0005 32.0000 1.9744 1.9764 416.1345 416.6332 0.0752 -1.0000 -1.0000 4047844 1580078463.90 151.5553 60.0005 32.0000 1.9741 1.9760 416.1864 416.6850 0.0752 -1.0000 -1.0000 4047907 1580078464.00 151.5171 60.0005 32.0000 1.9745 1.9764 416.0145 416.5128 0.0751 -1.0000 -1.0000 4047985 1580078464.10 151.5171 60.0005 32.0000 1.9749 1.9768 415.8982 416.3964 0.0752 -1.0000 -1.0000 4048047 1580078464.20 151.5171 60.0005 32.0000 1.9748 1.9767 415.9642 416.4618 0.0750 -1.0000 -1.0000 4048110 1580078464.30 151.5171 60.0005 32.0000 1.9746 1.9766 416.0770 416.5749 0.0751 -1.0000 -1.0000 4048188 1580078464.40 151.5171 60.0005 32.0000 1.9738 1.9758 416.1512 416.6496 0.0751 -1.0000 -1.0000 4048251 1580078464.50 151.5171 60.0005 32.0000 1.9743 1.9763 416.1417 416.6404 0.0752 -1.0000 -1.0000 4048313 1580078464.60 151.5078 60.0005 32.0000 1.9744 1.9763 415.9896 416.4883 0.0752 -1.0000 -1.0000 4048391 1580078464.70 151.5078 60.0005 32.0000 1.9747 1.9766 415.8768 416.3739 0.0749 -1.0000 -1.0000 4048454 1580078464.80 151.5078 60.0005 32.0000 1.9745 1.9764 416.1080 416.6062 0.0751 -1.0000 -1.0000 4048517 1580078464.90 151.5078 60.0005 32.0000 1.9744 1.9763 416.1328 416.6309 0.0751 -1.0000 -1.0000 4048594 1580078465.00 151.5078 60.0005 32.0000 1.9741 1.9760 416.1747 416.6727 0.0751 -1.0000 -1.0000 4048657 1580078465.10 151.4556 59.9999 32.0000 1.9745 1.9764 416.0960 416.5938 0.0751 -1.0000 -1.0000 4048720 1580078465.20 151.4556 59.9999 32.0000 1.9746 1.9766 415.8456 416.3441 0.0752 -1.0000 -1.0000 4048782 1580078465.30 151.4553 59.9999 32.0000 1.9746 1.9765 415.9524 416.4504 0.0751 -1.0000 -1.0000 4048844 1580078465.40 151.4553 59.9999 32.0000 1.9747 1.9767 416.0761 416.5737 0.0750 -1.0000 -1.0000 4048923 1580078465.50 151.4553 59.9999 32.0000 1.9745 1.9765 416.1993 416.6977 0.0752 -1.0000 -1.0000 4048985 1580078465.60 151.4553 59.9999 32.0000 1.9743 1.9763 416.0243 416.5226 0.0751 -1.0000 -1.0000 4049110 1580078465.70 151.4553 59.9999 32.0000 1.9746 1.9766 415.9830 416.4821 0.0752 -1.0000 -1.0000 4049173 1580078465.80 151.4553 59.9999 32.0000 1.9757 1.9777 415.9040 416.4022 0.0752 -1.0000 -1.0000 4049235 1580078465.90 151.4553 59.9999 32.0000 1.9751 1.9771 416.0273 416.5261 0.0752 -1.0000 -1.0000 4049298 1580078466.00 151.4553 59.9999 32.0000 1.9749 1.9768 416.1059 416.6040 0.0751 -1.0000 -1.0000 4049376 1580078466.10 151.4553 59.9999 32.0000 1.9744 1.9764 416.2248 416.7227 0.0750 -1.0000 -1.0000 4049610 1580078466.20 151.4350 59.9999 32.0000 1.9744 1.9764 416.1255 416.6230 0.0751 -1.0000 -1.0000 4049673 1580078466.30 151.4350 59.9999 32.0000 1.9750 1.9770 415.9981 416.4969 0.0752 -1.0000 -1.0000 4049735 1580078466.40 151.4350 59.9999 32.0000 1.9750 1.9769 415.9044 416.4024 0.0751 -1.0000 -1.0000 4049798 1580078466.50 151.4350 59.9999 32.0000 1.9753 1.9773 415.9092 416.4075 0.0751 -1.0000 -1.0000 4049860 1580078466.60 151.4350 59.9999 32.0000 1.9746 1.9765 416.0774 416.5749 0.0750 -1.0000 -1.0000 4050110 1580078466.70 151.4350 59.9999 32.0000 1.9737 1.9757 416.1427 416.6412 0.0752 -1.0000 -1.0000 4050173 1580078466.80 151.4724 59.9999 32.0000 1.9747 1.9767 416.1803 416.6778 0.0750 -1.0000 -1.0000 4050235 1580078466.90 151.4724 59.9999 32.0000 1.9750 1.9770 416.0942 416.5924 0.0751 -1.0000 -1.0000 4050313 1580078467.00 151.4724 59.9999 32.0000 1.9754 1.9773 415.9347 416.4321 0.0750 -1.0000 -1.0000 4050376 1580078467.10 151.4724 59.9999 32.0000 1.9753 1.9772 415.9644 416.4631 0.0752 -1.0000 -1.0000 4050470 1580078467.20 151.4724 59.9999 32.0000 1.9754 1.9773 415.9822 416.4802 0.0751 -1.0000 -1.0000 4050610 1580078467.30 151.4724 59.9999 32.0000 1.9748 1.9767 416.1274 416.6254 0.0751 -1.0000 -1.0000 4050688 1580078467.40 151.5127 59.9999 32.0000 1.9749 1.9768 416.0252 416.5238 0.0752 -1.0000 -1.0000 4050751 1580078467.50 151.5127 59.9999 32.0000 1.9756 1.9776 415.8980 416.3964 0.0752 -1.0000 -1.0000 4050813 1580078467.60 151.5127 59.9999 32.0000 1.9756 1.9776 415.9624 416.4614 0.0753 -1.0000 -1.0000 4050876 1580078467.70 151.5127 59.9999 32.0000 1.9750 1.9769 416.0053 416.5034 0.0751 -1.0000 -1.0000 4051126 1580078467.80 151.5127 59.9999 32.0000 1.9745 1.9764 416.1253 416.6239 0.0752 -1.0000 -1.0000 4051204 1580078467.90 151.4661 59.9999 32.0000 1.9747 1.9766 416.1238 416.6219 0.0751 -1.0000 -1.0000 4051251 1580078468.00 151.4643 59.9999 32.0000 1.9753 1.9772 416.0858 416.5841 0.0752 -1.0000 -1.0000 4051329 1580078468.10 151.4643 59.9999 32.0000 1.9748 1.9767 415.8980 416.3963 0.0751 -1.0000 -1.0000 4051391 1580078468.20 151.4643 59.9999 32.0000 1.9747 1.9766 415.8558 416.3540 0.0752 -1.0000 -1.0000 4052126 1580078468.30 151.4643 59.9999 32.0000 1.9746 1.9765 415.9615 416.4591 0.0751 -1.0000 -1.0000 4052204 1580078468.40 151.4643 59.9999 32.0000 1.9752 1.9772 416.0082 416.5065 0.0752 -1.0000 -1.0000 4052282 1580078468.50 151.5451 59.9999 32.0000 1.9747 1.9766 416.0367 416.5352 0.0752 -1.0000 -1.0000 4052344 1580078468.60 151.5451 59.9999 32.0000 1.9756 1.9775 415.8965 416.3941 0.0751 -1.0000 -1.0000 4052407 1580078468.70 151.5451 59.9999 32.0000 1.9754 1.9774 415.8345 416.3325 0.0752 -1.0000 -1.0000 4052470 1580078468.80 151.5451 59.9999 32.0000 1.9752 1.9771 415.9051 416.4032 0.0751 -1.0000 -1.0000 4052532 1580078468.90 151.5451 59.9999 32.0000 1.9743 1.9763 416.1182 416.6166 0.0752 -1.0000 -1.0000 4052610 1580078469.00 151.5629 59.9999 32.0000 1.9748 1.9767 416.1884 416.6873 0.0752 -1.0000 -1.0000 4052673 1580078469.10 151.5629 59.9999 32.0000 1.9743 1.9763 416.1041 416.6032 0.0752 -1.0000 -1.0000 4052751 1580078469.20 151.5629 59.9999 32.0000 1.9749 1.9769 416.0971 416.5955 0.0751 -1.0000 -1.0000 4052844 1580078469.30 151.5629 59.9999 32.0000 1.9755 1.9774 415.9255 416.4245 0.0753 -1.0000 -1.0000 4052907 1580078469.40 151.5629 59.9999 32.0000 1.9754 1.9774 415.8813 416.3796 0.0751 -1.0000 -1.0000 4052985 1580078469.50 151.5629 59.9999 32.0000 1.9755 1.9775 415.8991 416.3972 0.0752 -1.0000 -1.0000 4053047 1580078469.60 151.5615 60.0003 32.0000 1.9750 1.9769 416.0503 416.5489 0.0751 -1.0000 -1.0000 4053110 1580078469.70 151.4904 60.0004 32.0000 1.9746 1.9765 416.0123 416.5112 0.0752 -1.0000 -1.0000 4053173 1580078469.80 151.4904 60.0004 32.0000 1.9745 1.9765 415.9674 416.4649 0.0750 -1.0000 -1.0000 4053251 1580078469.90 151.4904 60.0004 32.0000 1.9756 1.9776 415.8756 416.3735 0.0752 -1.0000 -1.0000 4053313 1580078470.00 151.4904 60.0004 32.0000 1.9754 1.9773 416.0102 416.5080 0.0751 -1.0000 -1.0000 4053376 1580078470.10 151.4904 60.0004 32.0000 1.9747 1.9766 416.0797 416.5778 0.0751 -1.0000 -1.0000 4053438 1580078470.20 151.4904 60.0004 32.0000 1.9744 1.9763 416.0697 416.5679 0.0751 -1.0000 -1.0000 4053501 1580078470.30 151.4904 60.0004 32.0000 1.9745 1.9764 416.0980 416.5964 0.0751 -1.0000 -1.0000 4053579 1580078470.40 151.4904 60.0004 32.0000 1.9748 1.9767 416.0227 416.5200 0.0750 -1.0000 -1.0000 4053641 1580078470.50 151.4904 60.0004 32.0000 1.9750 1.9770 416.0006 416.4989 0.0751 -1.0000 -1.0000 4053704 1580078470.60 151.4904 60.0004 32.0000 1.9751 1.9770 415.9234 416.4220 0.0752 -1.0000 -1.0000 4053782 1580078470.70 151.4904 60.0004 32.0000 1.9754 1.9773 416.0301 416.5284 0.0751 -1.0000 -1.0000 4054157 1580078470.80 151.4802 60.0004 32.0000 1.9746 1.9765 416.1348 416.6337 0.0752 -1.0000 -1.0000 4054220 1580078470.90 151.4802 60.0004 32.0000 1.9744 1.9763 416.1827 416.6814 0.0751 -1.0000 -1.0000 4054297 1580078471.00 151.4802 60.0004 32.0000 1.9749 1.9768 415.9645 416.4623 0.0751 -1.0000 -1.0000 4054360 1580078471.10 151.4802 60.0004 32.0000 1.9754 1.9773 415.9228 416.4217 0.0752 -1.0000 -1.0000 4054423 1580078471.20 151.4802 60.0004 32.0000 1.9761 1.9780 415.9458 416.4435 0.0751 -1.0000 -1.0000 4055313 1580078471.30 151.4813 60.0004 32.0000 1.9750 1.9769 416.0993 416.5980 0.0752 -1.0000 -1.0000 4055376 1580078471.40 151.4870 60.0004 32.0000 1.9747 1.9767 416.3120 416.8109 0.0752 -1.0000 -1.0000 4055454 1580078471.50 151.4870 60.0004 32.0000 1.9751 1.9770 416.0439 416.5428 0.0753 -1.0000 -1.0000 4055517 1580078471.60 151.4870 60.0004 32.0000 1.9756 1.9776 415.9976 416.4951 0.0750 -1.0000 -1.0000 4055579 1580078471.70 151.4870 60.0004 32.0000 1.9762 1.9782 415.9045 416.4030 0.0751 -1.0000 -1.0000 4055657 1580078471.80 151.4972 60.0004 32.0000 1.9760 1.9779 415.9921 416.4898 0.0751 -1.0000 -1.0000 4055719 1580078471.90 151.5125 60.0004 32.0000 1.9745 1.9765 416.1624 416.6612 0.0752 -1.0000 -1.0000 4055782 1580078472.00 151.5125 60.0004 32.0000 1.9746 1.9766 416.0909 416.5887 0.0751 -1.0000 -1.0000 4055844 1580078472.10 151.5125 60.0004 32.0000 1.9755 1.9774 416.0656 416.5635 0.0750 -1.0000 -1.0000 4055907 1580078472.20 151.5125 60.0004 32.0000 1.9753 1.9772 415.9338 416.4324 0.0753 -1.0000 -1.0000 4055970 1580078472.30 151.5125 60.0004 32.0000 1.9743 1.9763 416.0235 416.5222 0.0752 -1.0000 -1.0000 4056047 1580078472.40 151.5125 60.0004 32.0000 1.9752 1.9772 416.1247 416.6234 0.0752 -1.0000 -1.0000 4056110 1580078472.50 151.5178 60.0004 32.0000 1.9747 1.9766 416.2146 416.7133 0.0751 -1.0000 -1.0000 4056173 1580078472.60 151.5178 60.0004 32.0000 1.9755 1.9775 415.8963 416.3949 0.0752 -1.0000 -1.0000 4056251 1580078472.70 151.5178 60.0004 32.0000 1.9752 1.9771 415.9602 416.4592 0.0753 -1.0000 -1.0000 4056313 1580078472.80 151.5178 60.0004 32.0000 1.9752 1.9772 415.9240 416.4217 0.0750 -1.0000 -1.0000 4056376 1580078472.90 151.5178 60.0004 32.0000 1.9745 1.9764 416.0940 416.5926 0.0751 -1.0000 -1.0000 4056454 1580078473.00 151.5178 60.0004 32.0000 1.9743 1.9763 416.0673 416.5657 0.0752 -1.0000 -1.0000 4056517 1580078473.10 151.5178 60.0004 32.0000 1.9753 1.9773 415.9382 416.4369 0.0752 -1.0000 -1.0000 4056595 1580078473.20 151.5178 60.0004 32.0000 1.9754 1.9773 415.9293 416.4277 0.0752 -1.0000 -1.0000 4056657 1580078473.30 151.5178 60.0004 32.0000 1.9746 1.9765 415.9587 416.4574 0.0753 -1.0000 -1.0000 4056720 1580078473.40 151.5178 60.0004 32.0000 1.9744 1.9763 416.1011 416.5998 0.0751 -1.0000 -1.0000 4056798 1580078473.50 151.5068 60.0004 32.0000 1.9743 1.9763 416.1026 416.6003 0.0751 -1.0000 -1.0000 4056860 1580078473.60 151.4973 60.0004 32.0000 1.9742 1.9762 415.9897 416.4881 0.0751 -1.0000 -1.0000 4056923 1580078473.70 151.4973 60.0004 32.0000 1.9754 1.9774 415.8860 416.3840 0.0752 -1.0000 -1.0000 4057001 1580078473.80 151.4973 60.0004 32.0000 1.9739 1.9759 416.0718 416.5700 0.0751 -1.0000 -1.0000 4057063 1580078473.90 151.4973 60.0004 32.0000 1.9743 1.9763 416.0924 416.5905 0.0751 -1.0000 -1.0000 4057126 1580078474.00 151.4973 60.0004 32.0000 1.9740 1.9759 416.0776 416.5758 0.0751 -1.0000 -1.0000 4057188 1580078474.10 151.4370 60.0004 32.0000 1.9747 1.9767 416.0078 416.5056 0.0751 -1.0000 -1.0000 4057251 1580078474.20 151.4370 60.0004 32.0000 1.9741 1.9760 416.0834 416.5818 0.0751 -1.0000 -1.0000 4057313 1580078474.30 151.4370 60.0004 32.0000 1.9740 1.9760 416.1415 416.6392 0.0751 -1.0000 -1.0000 4058032 1580078474.40 151.4370 60.0004 32.0000 1.9745 1.9765 416.1635 416.6616 0.0750 -1.0000 -1.0000 4058110 1580078474.50 151.4370 60.0004 32.0000 1.9749 1.9769 415.8712 416.3700 0.0752 -1.0000 -1.0000 4058157 1580078474.60 151.4564 60.0011 32.0000 1.9754 1.9773 415.9060 416.4044 0.0752 -1.0000 -1.0000 4058235 1580078474.70 151.4582 60.0012 32.0000 1.9757 1.9776 415.9385 416.4359 0.0750 -1.0000 -1.0000 4058298 1580078474.80 151.4582 60.0012 32.0000 1.9746 1.9765 415.9863 416.4840 0.0750 -1.0000 -1.0000 4058360 1580078474.90 151.4582 60.0012 32.0000 1.9739 1.9759 416.0817 416.5798 0.0751 -1.0000 -1.0000 4058438 1580078475.00 151.4582 60.0012 32.0000 1.9748 1.9768 416.0807 416.5791 0.0751 -1.0000 -1.0000 4058501 1580078475.10 151.4556 60.0012 32.0000 1.9747 1.9766 415.9862 416.4842 0.0751 -1.0000 -1.0000 4058563 1580078475.20 151.4424 60.0012 32.0000 1.9756 1.9776 416.0228 416.5209 0.0751 -1.0000 -1.0000 4058626 1580078475.30 151.4424 60.0012 32.0000 1.9743 1.9762 416.1357 416.6344 0.0753 -1.0000 -1.0000 4058751 1580078475.40 151.4424 60.0012 32.0000 1.9746 1.9765 416.0744 416.5726 0.0751 -1.0000 -1.0000 4058829 1580078475.50 151.4424 60.0012 32.0000 1.9754 1.9773 416.0896 416.5881 0.0751 -1.0000 -1.0000 4058891 1580078475.60 151.4424 60.0012 32.0000 1.9756 1.9776 415.9326 416.4311 0.0752 -1.0000 -1.0000 4058954 1580078475.70 151.4903 60.0012 32.0000 1.9761 1.9781 415.8860 416.3853 0.0753 -1.0000 -1.0000 4059032 1580078475.80 151.4903 60.0012 32.0000 1.9748 1.9767 416.0018 416.5001 0.0751 -1.0000 -1.0000 4059110 1580078475.90 151.4903 60.0012 32.0000 1.9750 1.9769 416.1747 416.6744 0.0753 -1.0000 -1.0000 4059282 1580078476.00 151.4903 60.0012 32.0000 1.9751 1.9771 416.0224 416.5208 0.0752 -1.0000 -1.0000 4059344 1580078476.10 151.4903 60.0012 32.0000 1.9751 1.9770 415.9644 416.4631 0.0752 -1.0000 -1.0000 4059407 1580078476.20 151.4999 60.0012 32.0000 1.9756 1.9775 415.8739 416.3720 0.0751 -1.0000 -1.0000 4059469 1580078476.30 151.5408 60.0012 32.0000 1.9754 1.9773 415.9801 416.4791 0.0752 -1.0000 -1.0000 4059547 1580078476.40 151.5408 60.0012 32.0000 1.9751 1.9771 416.1168 416.6155 0.0752 -1.0000 -1.0000 4059688 1580078476.50 151.5408 60.0012 32.0000 1.9746 1.9766 415.9695 416.4686 0.0753 -1.0000 -1.0000 4059751 1580078476.60 151.5408 60.0012 32.0000 1.9754 1.9774 415.9204 416.4183 0.0751 -1.0000 -1.0000 4059813 1580078476.70 151.5408 60.0012 32.0000 1.9748 1.9767 415.9401 416.4375 0.0751 -1.0000 -1.0000 4059876 1580078476.80 151.5916 60.0012 32.0000 1.9744 1.9764 416.0687 416.5661 0.0749 -1.0000 -1.0000 4059938 1580078476.90 151.5916 60.0012 32.0000 1.9741 1.9761 416.1056 416.6028 0.0751 -1.0000 -1.0000 4100251 1580078477.00 151.5916 60.0012 32.0000 1.9741 1.9760 416.1508 416.6501 0.0753 -1.0000 -1.0000 4100313 1580078477.10 151.5916 60.0012 32.0000 1.9748 1.9768 416.0239 416.5233 0.0753 -1.0000 -1.0000 4100376 1580078477.20 151.5916 60.0012 32.0000 1.9748 1.9767 415.9380 416.4367 0.0753 -1.0000 -1.0000 4100454 1580078477.30 151.5686 60.0012 32.0000 1.9751 1.9771 415.9291 416.4280 0.0752 -1.0000 -1.0000 4100516 1580078477.40 151.5619 60.0012 32.0000 1.9748 1.9767 416.0291 416.5271 0.0751 -1.0000 -1.0000 4100797 1580078477.50 151.5619 60.0012 32.0000 1.9748 1.9768 416.0159 416.5144 0.0752 -1.0000 -1.0000 4100860 1580078477.60 151.5619 60.0012 32.0000 1.9749 1.9769 415.9620 416.4605 0.0752 -1.0000 -1.0000 4100922 1580078477.70 151.5619 60.0012 32.0000 1.9757 1.9776 415.8859 416.3831 0.0749 -1.0000 -1.0000 4101001 1580078477.80 151.5621 60.0012 32.0000 1.9749 1.9769 415.8010 416.2988 0.0751 -1.0000 -1.0000 4101063 1580078477.90 151.5644 60.0012 32.0000 1.9742 1.9762 415.9569 416.4551 0.0751 -1.0000 -1.0000 4101766 1580078478.00 151.5644 60.0012 32.0000 1.9736 1.9756 416.0396 416.5376 0.0751 -1.0000 -1.0000 4101829 1580078478.10 151.5644 60.0012 32.0000 1.9740 1.9759 416.0963 416.5956 0.0753 -1.0000 -1.0000 4101907 1580078478.20 151.5644 60.0012 32.0000 1.9749 1.9768 416.0256 416.5240 0.0751 -1.0000 -1.0000 4101969 1580078478.30 151.5644 60.0012 32.0000 1.9749 1.9768 415.8805 416.3797 0.0753 -1.0000 -1.0000 4102048 1580078478.40 151.4688 60.0012 32.0000 1.9754 1.9774 415.8452 416.3435 0.0752 -1.0000 -1.0000 4102094 1580078478.50 151.4661 60.0012 32.0000 1.9750 1.9769 415.9505 416.4482 0.0750 -1.0000 -1.0000 4102157 1580078478.60 151.4661 60.0012 32.0000 1.9745 1.9764 416.0992 416.5968 0.0751 -1.0000 -1.0000 4102235 1580078478.70 151.4661 60.0012 32.0000 1.9746 1.9766 416.0794 416.5782 0.0751 -1.0000 -1.0000 4102297 1580078478.80 151.4661 60.0012 32.0000 1.9752 1.9772 415.9908 416.4886 0.0751 -1.0000 -1.0000 4102360 1580078478.90 151.4754 60.0012 32.0000 1.9752 1.9771 415.8246 416.3231 0.0752 -1.0000 -1.0000 4102438 1580078479.00 151.4970 60.0012 32.0000 1.9751 1.9770 416.0109 416.5092 0.0752 -1.0000 -1.0000 4102501 1580078479.10 151.4970 60.0012 32.0000 1.9746 1.9766 416.1351 416.6340 0.0752 -1.0000 -1.0000 4102563 1580078479.20 151.4970 60.0012 32.0000 1.9748 1.9767 416.1949 416.6927 0.0751 -1.0000 -1.0000 4102626 1580078479.30 151.4970 60.0012 32.0000 1.9753 1.9773 416.0393 416.5385 0.0752 -1.0000 -1.0000 4102688 1580078479.40 151.4970 60.0012 32.0000 1.9754 1.9774 415.9028 416.4003 0.0750 -1.0000 -1.0000 4102766 1580078479.50 151.4685 60.0012 32.0000 1.9751 1.9770 415.8124 416.3109 0.0752 -1.0000 -1.0000 4102829 1580078479.60 151.4685 60.0012 32.0000 1.9747 1.9767 415.9312 416.4296 0.0751 -1.0000 -1.0000 4102891 1580078479.70 151.4685 60.0012 32.0000 1.9741 1.9760 415.9718 416.4706 0.0753 -1.0000 -1.0000 4102969 1580078479.80 151.4685 60.0012 32.0000 1.9754 1.9774 415.9370 416.4360 0.0752 -1.0000 -1.0000 4103032 1580078479.90 151.4685 60.0012 32.0000 1.9760 1.9779 415.8650 416.3636 0.0752 -1.0000 -1.0000 4103157 1580078480.00 151.4710 60.0009 32.0000 1.9751 1.9771 415.9513 416.4492 0.0750 -1.0000 -1.0000 4103235 1580078480.10 151.4714 60.0008 32.0000 1.9750 1.9769 416.0293 416.5284 0.0753 -1.0000 -1.0000 4103298 1580078480.20 151.4714 60.0008 32.0000 1.9748 1.9768 416.1031 416.6020 0.0751 -1.0000 -1.0000 4103344 1580078480.30 151.4714 60.0008 32.0000 1.9737 1.9756 416.1489 416.6465 0.0750 -1.0000 -1.0000 4103423 1580078480.40 151.4714 60.0008 32.0000 1.9746 1.9765 415.9429 416.4411 0.0752 -1.0000 -1.0000 4103485 1580078480.50 151.4714 60.0008 32.0000 1.9746 1.9766 415.8917 416.3903 0.0752 -1.0000 -1.0000 4103673 1580078480.60 151.5287 60.0008 32.0000 1.9749 1.9769 415.8965 416.3949 0.0752 -1.0000 -1.0000 4103735 1580078480.70 151.5287 60.0008 32.0000 1.9744 1.9764 415.9458 416.4442 0.0751 -1.0000 -1.0000 4103797 1580078480.80 151.5287 60.0008 32.0000 1.9745 1.9765 416.0065 416.5047 0.0751 -1.0000 -1.0000 4103860 1580078480.90 151.5287 60.0008 32.0000 1.9746 1.9765 416.0272 416.5261 0.0753 -1.0000 -1.0000 4103954 1580078481.00 151.5287 60.0008 32.0000 1.9753 1.9773 415.9436 416.4433 0.0753 -1.0000 -1.0000 4104220 1580078481.10 151.5273 60.0008 32.0000 1.9756 1.9776 415.8665 416.3641 0.0750 -1.0000 -1.0000 4104297 1580078481.20 151.5273 60.0008 32.0000 1.9754 1.9773 415.9446 416.4427 0.0752 -1.0000 -1.0000 4104360 1580078481.30 151.5273 60.0008 32.0000 1.9749 1.9768 416.0396 416.5392 0.0753 -1.0000 -1.0000 4104423 1580078481.40 151.5273 60.0008 32.0000 1.9739 1.9759 416.0516 416.5500 0.0752 -1.0000 -1.0000 4104501 1580078481.50 151.5273 60.0008 32.0000 1.9735 1.9755 416.0563 416.5543 0.0751 -1.0000 -1.0000 4104782 1580078481.60 151.5273 60.0008 32.0000 1.9742 1.9761 415.9903 416.4890 0.0752 -1.0000 -1.0000 4104844 1580078481.70 151.4934 60.0008 32.0000 1.9746 1.9766 415.9777 416.4763 0.0752 -1.0000 -1.0000 4104923 1580078481.80 151.4934 60.0008 32.0000 1.9752 1.9771 415.8594 416.3582 0.0752 -1.0000 -1.0000 4104985 1580078481.90 151.4934 60.0008 32.0000 1.9744 1.9764 415.9364 416.4339 0.0750 -1.0000 -1.0000 4105032 1580078482.00 151.4934 60.0008 32.0000 1.9734 1.9753 416.0625 416.5611 0.0752 -1.0000 -1.0000 4105423 1580078482.10 151.4934 60.0008 32.0000 1.9740 1.9760 416.0914 416.5913 0.0753 -1.0000 -1.0000 4105485 1580078482.20 151.4355 60.0008 32.0000 1.9743 1.9762 415.9709 416.4699 0.0752 -1.0000 -1.0000 4105547 1580078482.30 151.4355 60.0008 32.0000 1.9744 1.9764 415.8031 416.3015 0.0752 -1.0000 -1.0000 4105626 1580078482.40 151.4355 60.0008 32.0000 1.9750 1.9769 415.8868 416.3842 0.0751 -1.0000 -1.0000 4105688 1580078482.50 151.4355 60.0008 32.0000 1.9741 1.9760 415.9488 416.4473 0.0751 -1.0000 -1.0000 4105907 1580078482.60 151.4355 60.0008 32.0000 1.9741 1.9761 416.0495 416.5486 0.0752 -1.0000 -1.0000 4105985 1580078482.70 151.4124 60.0008 32.0000 1.9741 1.9761 416.1427 416.6402 0.0750 -1.0000 -1.0000 4106047 1580078482.80 151.3797 60.0008 32.0000 1.9743 1.9762 416.0495 416.5477 0.0751 -1.0000 -1.0000 4106110 1580078482.90 151.3797 60.0008 32.0000 1.9743 1.9763 415.9619 416.4604 0.0752 -1.0000 -1.0000 4106188 1580078483.00 151.3797 60.0008 32.0000 1.9753 1.9772 415.9382 416.4375 0.0753 -1.0000 -1.0000 4106251 1580078483.10 151.3797 60.0008 32.0000 1.9748 1.9768 415.9926 416.4903 0.0750 -1.0000 -1.0000 4106391 1580078483.20 151.3797 60.0008 32.0000 1.9740 1.9760 416.0875 416.5857 0.0751 -1.0000 -1.0000 4106438 1580078483.30 151.3462 60.0008 32.0000 1.9745 1.9764 416.0919 416.5910 0.0753 -1.0000 -1.0000 4106501 1580078483.40 151.3462 60.0008 32.0000 1.9753 1.9772 416.0223 416.5210 0.0751 -1.0000 -1.0000 4106579 1580078483.50 151.3462 60.0008 32.0000 1.9750 1.9770 415.8732 416.3707 0.0751 -1.0000 -1.0000 4106641 1580078483.60 151.3462 60.0008 32.0000 1.9745 1.9764 415.9391 416.4383 0.0752 -1.0000 -1.0000 4106923 1580078483.70 151.3462 60.0008 32.0000 1.9746 1.9765 415.9255 416.4237 0.0751 -1.0000 -1.0000 4107001 1580078483.80 151.4021 60.0008 32.0000 1.9743 1.9763 416.1747 416.6736 0.0753 -1.0000 -1.0000 4107063 1580078483.90 151.4074 60.0008 32.0000 1.9751 1.9771 416.0992 416.5990 0.0753 -1.0000 -1.0000 4107126 1580078484.00 151.4074 60.0008 32.0000 1.9748 1.9768 416.0848 416.5831 0.0751 -1.0000 -1.0000 4107188 1580078484.10 151.4074 60.0008 32.0000 1.9756 1.9776 415.9683 416.4668 0.0752 -1.0000 -1.0000 4107391 1580078484.20 151.4074 60.0008 32.0000 1.9748 1.9767 416.1084 416.6073 0.0751 -1.0000 -1.0000 4107470 1580078484.30 151.4074 60.0008 32.0000 1.9746 1.9765 416.1775 416.6775 0.0754 -1.0000 -1.0000 4107547 1580078484.40 151.5028 60.0008 32.0000 1.9743 1.9762 416.2470 416.7444 0.0751 -1.0000 -1.0000 4107610 1580078484.50 151.5028 60.0008 32.0000 1.9754 1.9773 416.0487 416.5474 0.0752 -1.0000 -1.0000 4107673 1580078484.60 151.5028 60.0008 32.0000 1.9755 1.9774 415.9175 416.4157 0.0751 -1.0000 -1.0000 4107907 1580078484.70 151.5028 60.0008 32.0000 1.9745 1.9764 415.8399 416.3379 0.0752 -1.0000 -1.0000 4107970 1580078484.80 151.5028 60.0008 32.0000 1.9745 1.9765 416.0151 416.5147 0.0754 -1.0000 -1.0000 4108032 1580078484.90 151.5085 60.0017 32.0000 1.9750 1.9770 416.1923 416.6902 0.0750 -1.0000 -1.0000 4108110 1580078485.00 151.5085 60.0017 32.0000 1.9743 1.9763 416.0743 416.5739 0.0752 -1.0000 -1.0000 4108173 1580078485.10 151.5085 60.0017 32.0000 1.9747 1.9766 415.8927 416.3902 0.0751 -1.0000 -1.0000 4108657 1580078485.20 151.5085 60.0017 32.0000 1.9751 1.9771 415.8611 416.3588 0.0751 -1.0000 -1.0000 4108720 1580078485.30 151.5085 60.0017 32.0000 1.9746 1.9765 416.1322 416.6302 0.0751 -1.0000 -1.0000 4108782 1580078485.40 151.5085 60.0017 32.0000 1.9746 1.9765 416.0906 416.5893 0.0752 -1.0000 -1.0000 4108860 1580078485.50 151.5261 60.0017 32.0000 1.9743 1.9763 416.0398 416.5380 0.0751 -1.0000 -1.0000 4108923 1580078485.60 151.5261 60.0017 32.0000 1.9746 1.9765 415.9115 416.4102 0.0753 -1.0000 -1.0000 4109157 1580078485.70 151.5261 60.0017 32.0000 1.9747 1.9766 415.8386 416.3377 0.0752 -1.0000 -1.0000 4109220 1580078485.80 151.5261 60.0017 32.0000 1.9750 1.9769 415.8740 416.3717 0.0751 -1.0000 -1.0000 4109282 1580078485.90 151.5261 60.0017 32.0000 1.9749 1.9769 415.9675 416.4663 0.0752 -1.0000 -1.0000 4109344 1580078486.00 151.4989 60.0017 32.0000 1.9733 1.9753 416.0402 416.5382 0.0751 -1.0000 -1.0000 4109423 1580078486.10 151.4978 60.0017 32.0000 1.9740 1.9759 416.0231 416.5229 0.0754 -1.0000 -1.0000 4109657 1580078486.20 151.4978 60.0017 32.0000 1.9746 1.9766 415.9469 416.4462 0.0753 -1.0000 -1.0000 4109720 1580078486.30 151.4978 60.0017 32.0000 1.9750 1.9770 415.9726 416.4720 0.0753 -1.0000 -1.0000 4109798 1580078486.40 151.4978 60.0017 32.0000 1.9745 1.9765 416.0130 416.5096 0.0750 -1.0000 -1.0000 4109860 1580078486.50 151.4703 60.0017 32.0000 1.9738 1.9758 416.0789 416.5779 0.0752 -1.0000 -1.0000 4109923 1580078486.60 151.4374 60.0017 32.0000 1.9741 1.9760 416.1110 416.6107 0.0754 -1.0000 -1.0000 4110001 1580078486.70 151.4374 60.0017 32.0000 1.9745 1.9764 416.0245 416.5234 0.0752 -1.0000 -1.0000 4110126 1580078486.80 151.4374 60.0017 32.0000 1.9751 1.9771 415.8291 416.3280 0.0753 -1.0000 -1.0000 4110188 1580078486.90 151.4374 60.0017 32.0000 1.9757 1.9776 415.9115 416.4097 0.0751 -1.0000 -1.0000 4110267 1580078487.00 151.4374 60.0017 32.0000 1.9753 1.9773 415.9685 416.4663 0.0752 -1.0000 -1.0000 4110329 1580078487.10 151.4586 60.0017 32.0000 1.9744 1.9764 415.9983 416.4972 0.0752 -1.0000 -1.0000 4110391 1580078487.20 151.4586 60.0017 32.0000 1.9739 1.9759 416.1162 416.6148 0.0752 -1.0000 -1.0000 4110688 1580078487.30 151.4586 60.0017 32.0000 1.9756 1.9775 415.9610 416.4593 0.0752 -1.0000 -1.0000 4110751 1580078487.40 151.4586 60.0017 32.0000 1.9756 1.9775 415.9688 416.4677 0.0752 -1.0000 -1.0000 4110813 1580078487.50 151.4586 60.0017 32.0000 1.9753 1.9772 415.9628 416.4617 0.0752 -1.0000 -1.0000 4110876 1580078487.60 151.4588 60.0017 32.0000 1.9744 1.9764 416.0408 416.5397 0.0752 -1.0000 -1.0000 4110938 1580078487.70 151.4600 60.0017 32.0000 1.9745 1.9765 416.1666 416.6657 0.0752 -1.0000 -1.0000 4111141 1580078487.80 151.4600 60.0017 32.0000 1.9752 1.9771 416.1681 416.6667 0.0752 -1.0000 -1.0000 4111204 1580078487.90 151.4600 60.0017 32.0000 1.9754 1.9773 415.8745 416.3730 0.0752 -1.0000 -1.0000 4111267 1580078488.00 151.4600 60.0017 32.0000 1.9761 1.9780 415.9456 416.4444 0.0752 -1.0000 -1.0000 4111344 1580078488.10 151.4600 60.0017 32.0000 1.9763 1.9783 415.8917 416.3899 0.0752 -1.0000 -1.0000 4111407 1580078488.20 151.4820 60.0017 32.0000 1.9751 1.9771 415.9894 416.4886 0.0752 -1.0000 -1.0000 4111641 1580078488.30 151.4820 60.0017 32.0000 1.9753 1.9773 416.2059 416.7048 0.0753 -1.0000 -1.0000 4111720 1580078488.40 151.4820 60.0017 32.0000 1.9751 1.9771 416.1065 416.6059 0.0753 -1.0000 -1.0000 4111798 1580078488.50 151.4820 60.0017 32.0000 1.9755 1.9774 415.9220 416.4209 0.0752 -1.0000 -1.0000 4111860 1580078488.60 151.4820 60.0017 32.0000 1.9748 1.9767 415.9043 416.4032 0.0753 -1.0000 -1.0000 4111938 1580078488.70 151.4925 60.0017 32.0000 1.9742 1.9762 416.0944 416.5933 0.0752 -1.0000 -1.0000 4112423 1580078488.80 151.5202 60.0017 32.0000 1.9751 1.9770 416.1261 416.6256 0.0753 -1.0000 -1.0000 4112485 1580078488.90 151.5202 60.0017 32.0000 1.9764 1.9783 415.9931 416.4916 0.0752 -1.0000 -1.0000 4112563 1580078489.00 151.5202 60.0017 32.0000 1.9753 1.9772 416.0224 416.5207 0.0751 -1.0000 -1.0000 4112626 1580078489.10 151.5202 60.0017 32.0000 1.9747 1.9766 416.0912 416.5904 0.0753 -1.0000 -1.0000 4112704 1580078489.20 151.5202 60.0017 32.0000 1.9749 1.9768 416.0690 416.5677 0.0752 -1.0000 -1.0000 4112767 1580078489.30 151.5536 60.0017 32.0000 1.9748 1.9767 416.1266 416.6256 0.0752 -1.0000 -1.0000 4112829 1580078489.40 151.5536 60.0017 32.0000 1.9755 1.9775 415.9196 416.4204 0.0755 -1.0000 -1.0000 4112907 1580078489.50 151.5536 60.0017 32.0000 1.9760 1.9779 415.8382 416.3376 0.0753 -1.0000 -1.0000 4112970 1580078489.60 151.5536 60.0017 32.0000 1.9757 1.9777 415.9228 416.4211 0.0751 -1.0000 -1.0000 4113032 1580078489.70 151.5536 60.0017 32.0000 1.9751 1.9770 415.9407 416.4391 0.0752 -1.0000 -1.0000 4113095 1580078489.80 151.5583 60.0016 32.0000 1.9748 1.9767 416.1005 416.5990 0.0752 -1.0000 -1.0000 4113157 1580078489.90 151.5594 60.0015 32.0000 1.9760 1.9779 415.9834 416.4820 0.0752 -1.0000 -1.0000 4113220 1580078490.00 151.5594 60.0015 32.0000 1.9760 1.9780 415.8101 416.3086 0.0752 -1.0000 -1.0000 4113298 1580078490.10 151.5594 60.0015 32.0000 1.9754 1.9774 415.9491 416.4480 0.0752 -1.0000 -1.0000 4113360 1580078490.20 151.5594 60.0015 32.0000 1.9739 1.9759 416.1228 416.6216 0.0752 -1.0000 -1.0000 4113423 1580078490.30 151.5594 60.0015 32.0000 1.9749 1.9768 416.0407 416.5396 0.0752 -1.0000 -1.0000 4113501 1580078490.40 151.4441 60.0015 32.0000 1.9753 1.9773 415.9924 416.4913 0.0753 -1.0000 -1.0000 4113563 1580078490.50 151.4441 60.0015 32.0000 1.9752 1.9771 415.8377 416.3372 0.0753 -1.0000 -1.0000 4113626 1580078490.60 151.4441 60.0015 32.0000 1.9746 1.9765 415.9485 416.4469 0.0752 -1.0000 -1.0000 4113704 1580078490.70 151.4441 60.0015 32.0000 1.9736 1.9756 416.0580 416.5574 0.0753 -1.0000 -1.0000 4113767 1580078490.80 151.4441 60.0015 32.0000 1.9745 1.9764 416.0395 416.5384 0.0752 -1.0000 -1.0000 4114157 1580078490.90 151.4693 60.0015 32.0000 1.9744 1.9763 415.8814 416.3807 0.0753 -1.0000 -1.0000 4114235 1580078491.00 151.4949 60.0015 32.0000 1.9755 1.9774 415.9582 416.4563 0.0752 -1.0000 -1.0000 4114297 1580078491.10 151.4949 60.0015 32.0000 1.9743 1.9762 415.9928 416.4916 0.0752 -1.0000 -1.0000 4114376 1580078491.20 151.4949 60.0015 32.0000 1.9743 1.9762 416.0599 416.5582 0.0752 -1.0000 -1.0000 4114438 1580078491.30 151.4949 60.0015 32.0000 1.9752 1.9772 415.9439 416.4439 0.0753 -1.0000 -1.0000 4115344 1580078491.40 151.4949 60.0015 32.0000 1.9758 1.9777 415.8545 416.3528 0.0752 -1.0000 -1.0000 4115407 1580078491.50 151.4158 60.0015 32.0000 1.9750 1.9769 415.8263 416.3242 0.0751 -1.0000 -1.0000 4115470 1580078491.60 151.4158 60.0015 32.0000 1.9747 1.9766 415.8524 416.3509 0.0752 -1.0000 -1.0000 4115532 1580078491.70 151.4158 60.0015 32.0000 1.9741 1.9760 416.1238 416.6225 0.0752 -1.0000 -1.0000 4115610 1580078491.80 151.4158 60.0015 32.0000 1.9741 1.9761 416.1652 416.6639 0.0752 -1.0000 -1.0000 4115673 1580078491.90 151.4158 60.0015 32.0000 1.9751 1.9771 416.0933 416.5931 0.0752 -1.0000 -1.0000 4115735 1580078492.00 151.4388 60.0015 32.0000 1.9747 1.9767 416.0687 416.5672 0.0752 -1.0000 -1.0000 4115813 1580078492.10 151.4700 60.0015 32.0000 1.9746 1.9766 415.9405 416.4394 0.0752 -1.0000 -1.0000 4115876 1580078492.20 151.4700 60.0015 32.0000 1.9745 1.9765 415.9946 416.4938 0.0752 -1.0000 -1.0000 4115938 1580078492.30 151.4700 60.0015 32.0000 1.9741 1.9761 416.0695 416.5683 0.0753 -1.0000 -1.0000 4116001 1580078492.40 151.4700 60.0015 32.0000 1.9745 1.9764 416.0277 416.5274 0.0754 -1.0000 -1.0000 4116079 1580078492.50 151.4700 60.0015 32.0000 1.9760 1.9779 415.9087 416.4080 0.0752 -1.0000 -1.0000 4116141 1580078492.60 151.5054 60.0015 32.0000 1.9757 1.9777 415.8730 416.3711 0.0752 -1.0000 -1.0000 4116204 1580078492.70 151.5054 60.0015 32.0000 1.9755 1.9775 415.9401 416.4392 0.0753 -1.0000 -1.0000 4116267 1580078492.80 151.5054 60.0015 32.0000 1.9750 1.9769 416.1043 416.6025 0.0752 -1.0000 -1.0000 4116329 1580078492.90 151.4756 60.0015 32.0000 1.9749 1.9769 416.1642 416.6643 0.0754 -1.0000 -1.0000 4116407 1580078493.00 151.4756 60.0015 32.0000 1.9751 1.9771 416.1506 416.6493 0.0752 -1.0000 -1.0000 4116470 1580078493.10 151.4756 60.0015 32.0000 1.9751 1.9771 416.0761 416.5756 0.0753 -1.0000 -1.0000 4116547 1580078493.20 151.4756 60.0015 32.0000 1.9755 1.9775 416.0327 416.5315 0.0752 -1.0000 -1.0000 4116610 1580078493.30 151.4756 60.0015 32.0000 1.9747 1.9767 416.0025 416.5008 0.0751 -1.0000 -1.0000 4116673 1580078493.40 151.4756 60.0015 32.0000 1.9746 1.9766 416.0514 416.5501 0.0752 -1.0000 -1.0000 4117017 1580078493.50 151.4756 60.0015 32.0000 1.9754 1.9774 416.0443 416.5431 0.0752 -1.0000 -1.0000 4117079 1580078493.60 151.4756 60.0015 32.0000 1.9759 1.9779 415.9419 416.4407 0.0752 -1.0000 -1.0000 4117141 1580078493.70 151.4756 60.0015 32.0000 1.9753 1.9772 415.8803 416.3798 0.0753 -1.0000 -1.0000 4117204 1580078493.80 151.6185 60.0015 32.0000 1.9760 1.9779 415.9085 416.4072 0.0752 -1.0000 -1.0000 4117267 1580078493.90 151.6185 60.0015 32.0000 1.9750 1.9770 416.1770 416.6759 0.0752 -1.0000 -1.0000 4117470 1580078494.00 151.6185 60.0015 32.0000 1.9747 1.9766 416.0557 416.5555 0.0753 -1.0000 -1.0000 4117547 1580078494.10 151.6185 60.0015 32.0000 1.9751 1.9770 415.9945 416.4938 0.0753 -1.0000 -1.0000 4117610 1580078494.20 151.6185 60.0015 32.0000 1.9753 1.9773 415.9542 416.4534 0.0753 -1.0000 -1.0000 4117673 1580078494.30 151.6163 60.0015 32.0000 1.9744 1.9763 415.9638 416.4624 0.0752 -1.0000 -1.0000 4117735 1580078494.40 151.5928 60.0015 32.0000 1.9743 1.9763 416.0638 416.5622 0.0751 -1.0000 -1.0000 4117970 1580078494.50 151.5928 60.0015 32.0000 1.9744 1.9763 416.1180 416.6165 0.0753 -1.0000 -1.0000 4118032 1580078494.60 151.5928 60.0015 32.0000 1.9757 1.9776 416.0720 416.5714 0.0752 -1.0000 -1.0000 4118110 1580078494.70 151.5928 60.0015 32.0000 1.9751 1.9771 415.9487 416.4475 0.0753 -1.0000 -1.0000 4118173 1580078494.80 151.5928 60.0015 32.0000 1.9760 1.9779 415.9255 416.4243 0.0753 -1.0000 -1.0000 4118235 1580078494.90 151.5454 60.0011 32.0000 1.9749 1.9768 415.8454 416.3450 0.0754 -1.0000 -1.0000 4118297 1580078495.00 151.5454 60.0011 32.0000 1.9738 1.9758 416.0986 416.5979 0.0753 -1.0000 -1.0000 4118376 1580078495.10 151.5454 60.0011 32.0000 1.9753 1.9772 416.0871 416.5866 0.0753 -1.0000 -1.0000 4118454 1580078495.20 151.5454 60.0011 32.0000 1.9753 1.9773 416.0609 416.5596 0.0751 -1.0000 -1.0000 4118517 1580078495.30 151.5454 60.0011 32.0000 1.9751 1.9770 415.9046 416.4043 0.0754 -1.0000 -1.0000 4118579 1580078495.40 151.4963 60.0011 32.0000 1.9749 1.9768 416.0093 416.5086 0.0753 -1.0000 -1.0000 4118673 1580078495.50 151.4691 60.0011 32.0000 1.9752 1.9772 416.0876 416.5869 0.0753 -1.0000 -1.0000 4118735 1580078495.60 151.4691 60.0011 32.0000 1.9747 1.9767 416.1495 416.6488 0.0752 -1.0000 -1.0000 4118798 1580078495.70 151.4691 60.0011 32.0000 1.9745 1.9765 416.0693 416.5680 0.0752 -1.0000 -1.0000 4118876 1580078495.80 151.4691 60.0011 32.0000 1.9750 1.9769 415.9412 416.4400 0.0753 -1.0000 -1.0000 4118938 1580078495.90 151.4691 60.0011 32.0000 1.9752 1.9772 415.8387 416.3378 0.0753 -1.0000 -1.0000 4119157 1580078496.00 151.4854 60.0011 32.0000 1.9755 1.9774 415.9696 416.4695 0.0753 -1.0000 -1.0000 4119235 1580078496.10 151.4888 60.0011 32.0000 1.9740 1.9760 416.0344 416.5330 0.0752 -1.0000 -1.0000 4119298 1580078496.20 151.4888 60.0011 32.0000 1.9748 1.9768 416.1322 416.6323 0.0754 -1.0000 -1.0000 4119360 1580078496.30 151.4888 60.0011 32.0000 1.9744 1.9764 416.0690 416.5678 0.0752 -1.0000 -1.0000 4119438 1580078496.40 151.4888 60.0011 32.0000 1.9755 1.9775 415.9699 416.4687 0.0752 -1.0000 -1.0000 4119501 1580078496.50 151.4888 60.0011 32.0000 1.9747 1.9767 416.0191 416.5182 0.0753 -1.0000 -1.0000 4120392 1580078496.60 151.4388 60.0011 32.0000 1.9745 1.9765 416.0711 416.5694 0.0752 -1.0000 -1.0000 4120470 1580078496.70 151.4388 60.0011 32.0000 1.9746 1.9766 416.1468 416.6466 0.0754 -1.0000 -1.0000 4120532 1580078496.80 151.4388 60.0011 32.0000 1.9747 1.9767 416.0417 416.5395 0.0751 -1.0000 -1.0000 4120595 1580078496.90 151.4388 60.0011 32.0000 1.9756 1.9776 415.8798 416.3788 0.0753 -1.0000 -1.0000 4120704 1580078497.00 151.4388 60.0011 32.0000 1.9757 1.9776 415.8992 416.3984 0.0753 -1.0000 -1.0000 4120767 1580078497.10 151.5365 60.0011 32.0000 1.9761 1.9780 415.8923 416.3905 0.0752 -1.0000 -1.0000 4120844 1580078497.20 151.5365 60.0011 32.0000 1.9758 1.9778 416.0736 416.5727 0.0752 -1.0000 -1.0000 4120907 1580078497.30 151.5365 60.0011 32.0000 1.9747 1.9767 416.1512 416.6499 0.0752 -1.0000 -1.0000 4120970 1580078497.40 151.5365 60.0011 32.0000 1.9748 1.9767 415.9820 416.4809 0.0752 -1.0000 -1.0000 4121047 1580078497.50 151.5365 60.0011 32.0000 1.9759 1.9778 415.8922 416.3910 0.0752 -1.0000 -1.0000 4121110 1580078497.60 151.5417 60.0011 32.0000 1.9752 1.9771 416.0182 416.5162 0.0750 -1.0000 -1.0000 4121173 1580078497.70 151.5525 60.0011 32.0000 1.9744 1.9763 416.1093 416.6065 0.0750 -1.0000 -1.0000 4121235 1580078497.80 151.5525 60.0011 32.0000 1.9739 1.9759 416.1201 416.6191 0.0753 -1.0000 -1.0000 4121298 1580078497.90 151.5525 60.0011 32.0000 1.9754 1.9774 416.1030 416.6024 0.0753 -1.0000 -1.0000 4121360 1580078498.00 151.5525 60.0011 32.0000 1.9759 1.9779 415.8903 416.3889 0.0752 -1.0000 -1.0000 4122173 1580078498.10 151.5525 60.0011 32.0000 1.9755 1.9775 415.9568 416.4557 0.0753 -1.0000 -1.0000 4122235 1580078498.20 151.5525 60.0011 32.0000 1.9745 1.9764 416.0717 416.5704 0.0751 -1.0000 -1.0000 4122297 1580078498.30 151.5525 60.0011 32.0000 1.9744 1.9763 416.0832 416.5819 0.0752 -1.0000 -1.0000 4122376 1580078498.40 151.5525 60.0011 32.0000 1.9752 1.9771 415.9415 416.4406 0.0753 -1.0000 -1.0000 4122438 1580078498.50 151.5525 60.0011 32.0000 1.9744 1.9763 415.9484 416.4486 0.0755 -1.0000 -1.0000 4122501 1580078498.60 151.5525 60.0011 32.0000 1.9754 1.9773 415.9479 416.4474 0.0753 -1.0000 -1.0000 4122579 1580078498.70 151.5472 60.0011 32.0000 1.9746 1.9766 415.9186 416.4186 0.0755 -1.0000 -1.0000 4122641 1580078498.80 151.5370 60.0011 32.0000 1.9739 1.9759 415.9795 416.4792 0.0753 -1.0000 -1.0000 4122704 1580078498.90 151.5370 60.0011 32.0000 1.9740 1.9759 416.0396 416.5386 0.0753 -1.0000 -1.0000 4122782 1580078499.00 151.5370 60.0011 32.0000 1.9738 1.9757 416.0974 416.5965 0.0752 -1.0000 -1.0000 4122844 1580078499.10 151.5370 60.0011 32.0000 1.9749 1.9769 415.9765 416.4750 0.0752 -1.0000 -1.0000 4122923 1580078499.20 151.5370 60.0011 32.0000 1.9754 1.9773 415.8932 416.3926 0.0752 -1.0000 -1.0000 4122985 1580078499.30 151.5370 60.0011 32.0000 1.9754 1.9773 415.8822 416.3811 0.0753 -1.0000 -1.0000 4123047 1580078499.40 151.4395 60.0003 32.0000 1.9747 1.9767 415.9397 416.4376 0.0752 -1.0000 -1.0000 4123110 1580078499.50 151.4395 60.0003 32.0000 1.9743 1.9762 416.0221 416.5212 0.0752 -1.0000 -1.0000 4123173 1580078499.60 151.4395 60.0003 32.0000 1.9743 1.9763 416.0990 416.5990 0.0755 -1.0000 -1.0000 4123251 1580078499.70 151.4395 60.0003 32.0000 1.9746 1.9765 416.0420 416.5411 0.0753 -1.0000 -1.0000 4123313 1580078499.80 151.4395 60.0003 32.0000 1.9747 1.9766 416.0070 416.5059 0.0752 -1.0000 -1.0000 4123376 1580078499.90 151.4395 60.0003 32.0000 1.9741 1.9760 415.9860 416.4845 0.0752 -1.0000 -1.0000 4123438 1580078500.00 151.4395 60.0003 32.0000 1.9735 1.9754 416.0502 416.5487 0.0752 -1.0000 -1.0000 4123517 1580078500.10 151.4395 60.0003 32.0000 1.9738 1.9758 416.1576 416.6566 0.0752 -1.0000 -1.0000 4123579 1580078500.20 151.4395 60.0003 32.0000 1.9756 1.9775 415.9706 416.4699 0.0753 -1.0000 -1.0000 4123641 1580078500.30 151.4395 60.0003 32.0000 1.9756 1.9776 415.8576 416.3569 0.0753 -1.0000 -1.0000 4123720 1580078500.40 151.4395 60.0003 32.0000 1.9750 1.9770 415.8807 416.3802 0.0753 -1.0000 -1.0000 4123798 1580078500.50 151.4395 60.0003 32.0000 1.9744 1.9763 416.0322 416.5317 0.0753 -1.0000 -1.0000 4123892 1580078500.60 151.4395 60.0003 32.0000 1.9747 1.9767 416.0734 416.5725 0.0753 -1.0000 -1.0000 4123954 1580078500.70 151.4242 60.0003 32.0000 1.9752 1.9772 416.0567 416.5565 0.0753 -1.0000 -1.0000 4124017 1580078500.80 151.4210 60.0003 32.0000 1.9747 1.9767 415.9828 416.4820 0.0753 -1.0000 -1.0000 4124079 1580078500.90 151.4210 60.0003 32.0000 1.9751 1.9770 415.8758 416.3747 0.0753 -1.0000 -1.0000 4124157 1580078501.00 151.4210 60.0003 32.0000 1.9743 1.9762 416.1642 416.6635 0.0753 -1.0000 -1.0000 4124220 1580078501.10 151.4210 60.0003 32.0000 1.9745 1.9764 416.1512 416.6506 0.0753 -1.0000 -1.0000 4124657 1580078501.20 151.4280 60.0003 32.0000 1.9754 1.9774 416.1424 416.6408 0.0751 -1.0000 -1.0000 4124720 1580078501.30 151.5133 60.0003 32.0000 1.9756 1.9775 415.9584 416.4567 0.0752 -1.0000 -1.0000 4124782 1580078501.40 151.5133 60.0003 32.0000 1.9757 1.9776 415.8785 416.3778 0.0753 -1.0000 -1.0000 4124860 1580078501.50 151.5133 60.0003 32.0000 1.9755 1.9775 415.9587 416.4579 0.0753 -1.0000 -1.0000 4124923 1580078501.60 151.5133 60.0003 32.0000 1.9753 1.9773 415.9779 416.4757 0.0750 -1.0000 -1.0000 4125204 1580078501.70 151.5133 60.0003 32.0000 1.9743 1.9763 416.1282 416.6270 0.0753 -1.0000 -1.0000 4125282 1580078501.80 151.5001 60.0003 32.0000 1.9748 1.9767 416.0672 416.5659 0.0751 -1.0000 -1.0000 4125344 1580078501.90 151.5001 60.0003 32.0000 1.9752 1.9772 416.0440 416.5421 0.0752 -1.0000 -1.0000 4125407 1580078502.00 151.5001 60.0003 32.0000 1.9758 1.9778 415.8936 416.3921 0.0752 -1.0000 -1.0000 4125485 1580078502.10 151.5001 60.0003 32.0000 1.9747 1.9767 416.0808 416.5798 0.0752 -1.0000 -1.0000 4125673 1580078502.20 151.5001 60.0003 32.0000 1.9749 1.9768 416.1835 416.6822 0.0752 -1.0000 -1.0000 4125735 1580078502.30 151.5001 60.0003 32.0000 1.9749 1.9768 416.1777 416.6779 0.0755 -1.0000 -1.0000 4125813 1580078502.40 151.5189 60.0003 32.0000 1.9754 1.9774 416.0850 416.5827 0.0752 -1.0000 -1.0000 4125876 1580078502.50 151.5357 60.0003 32.0000 1.9770 1.9790 415.8881 416.3877 0.0754 -1.0000 -1.0000 4125938 1580078502.60 151.5357 60.0003 32.0000 1.9758 1.9778 415.8429 416.3420 0.0753 -1.0000 -1.0000 4126188 1580078502.70 151.5357 60.0003 32.0000 1.9756 1.9775 415.9581 416.4567 0.0752 -1.0000 -1.0000 4126251 1580078502.80 151.5357 60.0003 32.0000 1.9746 1.9765 416.0582 416.5573 0.0752 -1.0000 -1.0000 4126313 1580078502.90 151.5357 60.0003 32.0000 1.9746 1.9766 416.0914 416.5913 0.0754 -1.0000 -1.0000 4126391 1580078503.00 151.5585 60.0003 32.0000 1.9749 1.9768 415.8739 416.3740 0.0754 -1.0000 -1.0000 4126454 1580078503.10 151.5585 60.0003 32.0000 1.9751 1.9770 415.8686 416.3673 0.0752 -1.0000 -1.0000 4126517 1580078503.20 151.5585 60.0003 32.0000 1.9748 1.9768 416.0360 416.5350 0.0753 -1.0000 -1.0000 4126579 1580078503.30 151.5585 60.0003 32.0000 1.9740 1.9760 416.1933 416.6917 0.0752 -1.0000 -1.0000 4126641 1580078503.40 151.5585 60.0003 32.0000 1.9745 1.9764 416.0131 416.5126 0.0753 -1.0000 -1.0000 4126720 1580078503.50 151.5184 60.0003 32.0000 1.9750 1.9769 415.9399 416.4390 0.0751 -1.0000 -1.0000 4126782 1580078503.60 151.5173 60.0003 32.0000 1.9744 1.9763 415.9248 416.4239 0.0753 -1.0000 -1.0000 4127017 1580078503.70 151.5173 60.0003 32.0000 1.9745 1.9764 415.9375 416.4359 0.0752 -1.0000 -1.0000 4127079 1580078503.80 151.5173 60.0003 32.0000 1.9743 1.9762 416.0722 416.5704 0.0751 -1.0000 -1.0000 4127141 1580078503.90 151.5173 60.0003 32.0000 1.9740 1.9759 416.1419 416.6402 0.0753 -1.0000 -1.0000 4127204 1580078504.00 151.5173 60.0003 32.0000 1.9748 1.9768 415.9687 416.4689 0.0753 -1.0000 -1.0000 4127282 1580078504.10 151.4802 60.0003 32.0000 1.9748 1.9767 415.8694 416.3683 0.0753 -1.0000 -1.0000 4127563 1580078504.20 151.4802 60.0003 32.0000 1.9749 1.9769 415.9481 416.4470 0.0752 -1.0000 -1.0000 4127626 1580078504.30 151.4802 60.0003 32.0000 1.9748 1.9767 415.9895 416.4887 0.0753 -1.0000 -1.0000 4127688 1580078504.40 151.4802 60.0003 32.0000 1.9743 1.9763 416.0238 416.5237 0.0753 -1.0000 -1.0000 4127751 1580078504.50 151.4802 60.0003 32.0000 1.9740 1.9759 415.9196 416.4195 0.0754 -1.0000 -1.0000 4127813 1580078504.60 151.4802 60.0003 32.0000 1.9758 1.9778 415.8956 416.3949 0.0754 -1.0000 -1.0000 4128267 1580078504.70 151.5536 60.0007 32.0000 1.9752 1.9772 415.9451 416.4443 0.0752 -1.0000 -1.0000 4128329 1580078504.80 151.5536 60.0007 32.0000 1.9740 1.9760 416.0080 416.5078 0.0753 -1.0000 -1.0000 4128391 1580078504.90 151.5536 60.0007 32.0000 1.9742 1.9762 416.0779 416.5767 0.0752 -1.0000 -1.0000 4128470 1580078505.00 151.5536 60.0007 32.0000 1.9741 1.9761 416.1069 416.6060 0.0753 -1.0000 -1.0000 4128532 1580078505.10 151.5536 60.0007 32.0000 1.9751 1.9771 416.0512 416.5505 0.0754 -1.0000 -1.0000 4128610 1580078505.20 151.5414 60.0007 32.0000 1.9749 1.9769 415.8961 416.3955 0.0752 -1.0000 -1.0000 4128673 1580078505.30 151.4767 60.0007 32.0000 1.9757 1.9776 416.0062 416.5057 0.0754 -1.0000 -1.0000 4128735 1580078505.40 151.4767 60.0007 32.0000 1.9750 1.9770 415.9858 416.4859 0.0754 -1.0000 -1.0000 4128798 1580078505.50 151.4767 60.0007 32.0000 1.9743 1.9763 416.1409 416.6398 0.0752 -1.0000 -1.0000 4128860 1580078505.60 151.4767 60.0007 32.0000 1.9749 1.9769 416.0878 416.5870 0.0753 -1.0000 -1.0000 4128923 1580078505.70 151.4767 60.0007 32.0000 1.9756 1.9775 416.0725 416.5719 0.0753 -1.0000 -1.0000 4129001 1580078505.80 151.4660 60.0007 32.0000 1.9751 1.9771 415.9785 416.4779 0.0753 -1.0000 -1.0000 4129063 1580078505.90 151.4660 60.0007 32.0000 1.9746 1.9765 416.1074 416.6062 0.0751 -1.0000 -1.0000 4129126 1580078506.00 151.4660 60.0007 32.0000 1.9745 1.9765 416.1750 416.6739 0.0753 -1.0000 -1.0000 4129204 1580078506.10 151.4660 60.0007 32.0000 1.9748 1.9768 416.1252 416.6253 0.0754 -1.0000 -1.0000 4129267 1580078506.20 151.4660 60.0007 32.0000 1.9756 1.9775 415.9935 416.4921 0.0751 -1.0000 -1.0000 4129392 1580078506.30 151.4828 60.0007 32.0000 1.9752 1.9771 415.9064 416.4049 0.0752 -1.0000 -1.0000 4129470 1580078506.40 151.4999 60.0007 32.0000 1.9746 1.9765 415.9727 416.4715 0.0752 -1.0000 -1.0000 4129532 1580078506.50 151.4999 60.0007 32.0000 1.9740 1.9759 416.0853 416.5847 0.0753 -1.0000 -1.0000 4129595 1580078506.60 151.4999 60.0007 32.0000 1.9745 1.9765 416.0151 416.5146 0.0753 -1.0000 -1.0000 4129657 1580078506.70 151.4999 60.0007 32.0000 1.9756 1.9775 415.8140 416.3122 0.0752 -1.0000 -1.0000 4129938 1580078506.80 151.4999 60.0007 32.0000 1.9753 1.9772 415.9177 416.4158 0.0751 -1.0000 -1.0000 4130001 1580078506.90 151.5482 60.0007 32.0000 1.9750 1.9769 416.0975 416.5976 0.0753 -1.0000 -1.0000 4130079 1580078507.00 151.5482 60.0007 32.0000 1.9741 1.9761 416.1427 416.6408 0.0751 -1.0000 -1.0000 4130141 1580078507.10 151.5482 60.0007 32.0000 1.9749 1.9769 416.1273 416.6258 0.0752 -1.0000 -1.0000 4130220 1580078507.20 151.5482 60.0007 32.0000 1.9749 1.9769 416.1269 416.6264 0.0752 -1.0000 -1.0000 4130892 1580078507.30 151.5482 60.0007 32.0000 1.9759 1.9779 415.9762 416.4746 0.0752 -1.0000 -1.0000 4130954 1580078507.40 151.6345 60.0007 32.0000 1.9748 1.9768 415.9046 416.4035 0.0752 -1.0000 -1.0000 4131032 1580078507.50 151.6345 60.0007 32.0000 1.9748 1.9768 415.9625 416.4617 0.0753 -1.0000 -1.0000 4131095 1580078507.60 151.6345 60.0007 32.0000 1.9745 1.9765 416.0930 416.5924 0.0753 -1.0000 -1.0000 4131157 1580078507.70 151.6345 60.0007 32.0000 1.9754 1.9773 416.0205 416.5195 0.0752 -1.0000 -1.0000 4131563 1580078507.80 151.6345 60.0007 32.0000 1.9762 1.9781 415.9317 416.4307 0.0753 -1.0000 -1.0000 4131626 1580078507.90 151.6345 60.0007 32.0000 1.9753 1.9772 415.9758 416.4750 0.0752 -1.0000 -1.0000 4131688 1580078508.00 151.5378 60.0007 32.0000 1.9746 1.9765 416.0583 416.5564 0.0751 -1.0000 -1.0000 4131767 1580078508.10 151.5378 60.0007 32.0000 1.9745 1.9764 416.1153 416.6135 0.0752 -1.0000 -1.0000 4131829 1580078508.20 151.5378 60.0007 32.0000 1.9744 1.9763 416.0941 416.5935 0.0753 -1.0000 -1.0000 4131892 1580078508.30 151.5378 60.0007 32.0000 1.9749 1.9768 416.0459 416.5440 0.0751 -1.0000 -1.0000 4131970 1580078508.40 151.5378 60.0007 32.0000 1.9756 1.9775 415.9327 416.4309 0.0752 -1.0000 -1.0000 4132032 1580078508.50 151.4979 60.0007 32.0000 1.9754 1.9774 415.8568 416.3561 0.0753 -1.0000 -1.0000 4132095 1580078508.60 151.4979 60.0007 32.0000 1.9748 1.9767 416.0530 416.5512 0.0752 -1.0000 -1.0000 4132157 1580078508.70 151.4979 60.0007 32.0000 1.9742 1.9762 416.0833 416.5830 0.0753 -1.0000 -1.0000 4132251 1580078508.80 151.4979 60.0007 32.0000 1.9746 1.9765 416.0057 416.5041 0.0751 -1.0000 -1.0000 4132313 1580078508.90 151.4979 60.0007 32.0000 1.9754 1.9773 415.8954 416.3946 0.0753 -1.0000 -1.0000 4132391 1580078509.00 151.5153 60.0007 32.0000 1.9750 1.9770 415.8449 416.3435 0.0752 -1.0000 -1.0000 4132454 1580078509.10 151.5342 60.0007 32.0000 1.9742 1.9762 415.9599 416.4578 0.0750 -1.0000 -1.0000 4132532 1580078509.20 151.5342 60.0007 32.0000 1.9744 1.9763 416.0679 416.5668 0.0752 -1.0000 -1.0000 4132720 1580078509.30 151.5342 60.0007 32.0000 1.9750 1.9769 416.1435 416.6425 0.0753 -1.0000 -1.0000 4132782 1580078509.40 151.5342 60.0007 32.0000 1.9753 1.9773 416.1018 416.6012 0.0753 -1.0000 -1.0000 4132844 1580078509.50 151.5325 60.0007 32.0000 1.9751 1.9770 415.9941 416.4929 0.0752 -1.0000 -1.0000 4132907 1580078509.60 151.4730 60.0005 32.0000 1.9754 1.9774 415.8588 416.3566 0.0751 -1.0000 -1.0000 4132970 1580078509.70 151.4730 60.0005 32.0000 1.9757 1.9777 415.9227 416.4214 0.0753 -1.0000 -1.0000 4133267 1580078509.80 151.4730 60.0005 32.0000 1.9753 1.9772 416.0436 416.5433 0.0753 -1.0000 -1.0000 4133329 1580078509.90 151.4730 60.0005 32.0000 1.9744 1.9763 416.0545 416.5537 0.0753 -1.0000 -1.0000 4133392 1580078510.00 151.4730 60.0005 32.0000 1.9747 1.9767 416.0042 416.5039 0.0754 -1.0000 -1.0000 4133470 1580078510.10 151.4730 60.0005 32.0000 1.9756 1.9776 415.9343 416.4340 0.0753 -1.0000 -1.0000 4133532 1580078510.20 151.4730 60.0005 32.0000 1.9761 1.9780 415.9286 416.4273 0.0753 -1.0000 -1.0000 4133595 1580078510.30 151.4639 60.0005 32.0000 1.9743 1.9762 416.1002 416.5989 0.0751 -1.0000 -1.0000 4133673 1580078510.40 151.4639 60.0005 32.0000 1.9747 1.9767 416.0915 416.5897 0.0751 -1.0000 -1.0000 4133720 1580078510.50 151.4639 60.0005 32.0000 1.9744 1.9763 416.1400 416.6391 0.0753 -1.0000 -1.0000 4133782 1580078510.60 151.4639 60.0005 32.0000 1.9749 1.9769 416.0005 416.4990 0.0752 -1.0000 -1.0000 4133860 1580078510.70 151.4639 60.0005 32.0000 1.9759 1.9778 415.8585 416.3585 0.0754 -1.0000 -1.0000 4133923 1580078510.80 151.4757 60.0005 32.0000 1.9751 1.9770 415.8974 416.3961 0.0752 -1.0000 -1.0000 4134813 1580078510.90 151.4777 60.0005 32.0000 1.9749 1.9768 415.9621 416.4605 0.0752 -1.0000 -1.0000 4134876 1580078511.00 151.4777 60.0005 32.0000 1.9739 1.9759 416.0468 416.5460 0.0752 -1.0000 -1.0000 4135017 1580078511.10 151.4777 60.0005 32.0000 1.9751 1.9770 416.0561 416.5548 0.0752 -1.0000 -1.0000 4135095 1580078511.20 151.4777 60.0005 32.0000 1.9754 1.9774 415.9116 416.4105 0.0752 -1.0000 -1.0000 4135157 1580078511.30 151.4783 60.0005 32.0000 1.9765 1.9784 415.9452 416.4438 0.0752 -1.0000 -1.0000 4135220 1580078511.40 151.4897 60.0005 32.0000 1.9754 1.9774 416.0700 416.5684 0.0752 -1.0000 -1.0000 4135298 1580078511.50 151.4897 60.0005 32.0000 1.9743 1.9763 416.1701 416.6694 0.0753 -1.0000 -1.0000 4135360 1580078511.60 151.4897 60.0005 32.0000 1.9744 1.9763 416.0965 416.5958 0.0752 -1.0000 -1.0000 4135423 1580078511.70 151.4897 60.0005 32.0000 1.9749 1.9769 416.1334 416.6321 0.0752 -1.0000 -1.0000 4135485 1580078511.80 151.4897 60.0005 32.0000 1.9755 1.9775 416.0760 416.5749 0.0752 -1.0000 -1.0000 4135547 1580078511.90 151.4897 60.0005 32.0000 1.9765 1.9784 415.9255 416.4238 0.0752 -1.0000 -1.0000 4135610 1580078512.00 151.4979 60.0005 32.0000 1.9766 1.9786 415.8717 416.3698 0.0751 -1.0000 -1.0000 4135688 1580078512.10 151.5007 60.0005 32.0000 1.9758 1.9778 415.9560 416.4543 0.0752 -1.0000 -1.0000 4135751 1580078512.20 151.5007 60.0005 32.0000 1.9749 1.9768 416.1565 416.6561 0.0753 -1.0000 -1.0000 4135813 1580078512.30 151.5007 60.0005 32.0000 1.9754 1.9774 416.1280 416.6277 0.0753 -1.0000 -1.0000 4135892 1580078512.40 151.5007 60.0005 32.0000 1.9756 1.9775 415.9701 416.4688 0.0752 -1.0000 -1.0000 4135954 1580078512.50 151.5007 60.0005 32.0000 1.9753 1.9772 415.8979 416.3963 0.0751 -1.0000 -1.0000 4136047 1580078512.60 151.5176 60.0005 32.0000 1.9741 1.9761 416.0287 416.5273 0.0752 -1.0000 -1.0000 4136126 1580078512.70 151.5176 60.0005 32.0000 1.9745 1.9764 416.1013 416.6007 0.0753 -1.0000 -1.0000 4136188 1580078512.80 151.5176 60.0005 32.0000 1.9743 1.9763 416.1774 416.6769 0.0753 -1.0000 -1.0000 4136251 1580078512.90 151.5176 60.0005 32.0000 1.9746 1.9765 416.0291 416.5278 0.0752 -1.0000 -1.0000 4136313 1580078513.00 151.5176 60.0005 32.0000 1.9752 1.9771 415.7853 416.2837 0.0752 -1.0000 -1.0000 4136376 1580078513.10 151.5435 60.0005 32.0000 1.9750 1.9769 415.8230 416.3220 0.0753 -1.0000 -1.0000 4136454 1580078513.20 151.5480 60.0005 32.0000 1.9744 1.9764 415.8209 416.3202 0.0753 -1.0000 -1.0000 4136517 1580078513.30 151.5480 60.0005 32.0000 1.9744 1.9764 416.0183 416.5178 0.0753 -1.0000 -1.0000 4137438 1580078513.40 151.5480 60.0005 32.0000 1.9747 1.9767 416.0149 416.5144 0.0753 -1.0000 -1.0000 4137517 1580078513.50 151.5480 60.0005 32.0000 1.9753 1.9773 415.9275 416.4258 0.0751 -1.0000 -1.0000 4137595 1580078513.60 151.5480 60.0005 32.0000 1.9741 1.9760 415.8954 416.3938 0.0751 -1.0000 -1.0000 4137657 1580078513.70 151.4517 60.0005 32.0000 1.9735 1.9754 416.0134 416.5116 0.0752 -1.0000 -1.0000 4137735 1580078513.80 151.4517 60.0005 32.0000 1.9740 1.9759 416.1426 416.6414 0.0752 -1.0000 -1.0000 4137798 1580078513.90 151.4517 60.0005 32.0000 1.9735 1.9755 416.0678 416.5654 0.0751 -1.0000 -1.0000 4137860 1580078514.00 151.4517 60.0005 32.0000 1.9740 1.9759 415.9636 416.4619 0.0752 -1.0000 -1.0000 4137938 1580078514.10 151.4517 60.0005 32.0000 1.9751 1.9771 415.8121 416.3109 0.0753 -1.0000 -1.0000 4138001 1580078514.20 151.5128 60.0005 32.0000 1.9754 1.9774 415.9051 416.4035 0.0752 -1.0000 -1.0000 4138063 1580078514.30 151.5180 60.0005 32.0000 1.9743 1.9763 416.0920 416.5909 0.0753 -1.0000 -1.0000 4138126 1580078514.40 151.5180 60.0005 32.0000 1.9747 1.9766 416.0358 416.5349 0.0752 -1.0000 -1.0000 4138188 1580078514.50 151.5180 60.0005 32.0000 1.9753 1.9773 415.9835 416.4817 0.0752 -1.0000 -1.0000 4138266 1580078514.60 151.5180 60.0005 32.0000 1.9748 1.9767 415.9011 416.4006 0.0753 -1.0000 -1.0000 4138329 1580078514.70 151.4991 60.0005 32.0000 1.9745 1.9764 415.9082 416.4071 0.0752 -1.0000 -1.0000 4138391 1580078514.80 151.3948 60.0001 32.0000 1.9738 1.9757 416.1536 416.6527 0.0752 -1.0000 -1.0000 4138454 1580078514.90 151.3948 60.0001 32.0000 1.9740 1.9759 416.1390 416.6378 0.0752 -1.0000 -1.0000 4138532 1580078515.00 151.3948 60.0001 32.0000 1.9745 1.9765 416.0671 416.5654 0.0751 -1.0000 -1.0000 4138595 1580078515.10 151.3948 60.0001 32.0000 1.9747 1.9767 415.9781 416.4767 0.0752 -1.0000 -1.0000 4138657 1580078515.20 151.3948 60.0001 32.0000 1.9751 1.9770 415.8772 416.3768 0.0754 -1.0000 -1.0000 4138720 1580078515.30 151.3948 60.0001 32.0000 1.9755 1.9775 415.9285 416.4272 0.0752 -1.0000 -1.0000 4138782 1580078515.40 151.4619 60.0001 32.0000 1.9746 1.9765 416.0829 416.5826 0.0752 -1.0000 -1.0000 4138860 1580078515.50 151.4619 60.0001 32.0000 1.9743 1.9763 416.1453 416.6435 0.0752 -1.0000 -1.0000 4138922 1580078515.60 151.4619 60.0001 32.0000 1.9751 1.9771 416.0147 416.5131 0.0751 -1.0000 -1.0000 4139001 1580078515.70 151.4619 60.0001 32.0000 1.9752 1.9771 415.9420 416.4405 0.0752 -1.0000 -1.0000 4139063 1580078515.80 151.4619 60.0001 32.0000 1.9756 1.9776 415.9208 416.4191 0.0751 -1.0000 -1.0000 4139126 1580078515.90 151.4622 60.0001 32.0000 1.9748 1.9767 416.0186 416.5170 0.0752 -1.0000 -1.0000 4139188 1580078516.00 151.4653 60.0001 32.0000 1.9744 1.9764 416.2000 416.6987 0.0753 -1.0000 -1.0000 4139267 1580078516.10 151.4653 60.0001 32.0000 1.9743 1.9762 416.1172 416.6164 0.0751 -1.0000 -1.0000 4139329 1580078516.20 151.4653 60.0001 32.0000 1.9746 1.9765 416.1323 416.6317 0.0753 -1.0000 -1.0000 4139392 1580078516.30 151.4653 60.0001 32.0000 1.9748 1.9767 415.9827 416.4814 0.0752 -1.0000 -1.0000 4139470 1580078516.40 151.4653 60.0001 32.0000 1.9755 1.9774 415.9646 416.4634 0.0752 -1.0000 -1.0000 4139782 1580078516.50 151.4557 60.0001 32.0000 1.9751 1.9770 415.9447 416.4422 0.0751 -1.0000 -1.0000 4139844 1580078516.60 151.4533 60.0001 32.0000 1.9750 1.9770 416.0639 416.5629 0.0752 -1.0000 -1.0000 4139907 1580078516.70 151.4533 60.0001 32.0000 1.9744 1.9764 416.1211 416.6197 0.0752 -1.0000 -1.0000 4139970 1580078516.80 151.4533 60.0001 32.0000 1.9747 1.9767 416.0122 416.5116 0.0753 -1.0000 -1.0000 4140047 1580078516.90 151.4533 60.0001 32.0000 1.9756 1.9776 416.0087 416.5076 0.0752 -1.0000 -1.0000 4140297 1580078517.00 151.4533 60.0001 32.0000 1.9757 1.9776 415.9027 416.4007 0.0751 -1.0000 -1.0000 4140360 1580078517.10 151.4759 60.0001 32.0000 1.9759 1.9779 415.9191 416.4171 0.0751 -1.0000 -1.0000 4140422 1580078517.20 151.4759 60.0001 32.0000 1.9750 1.9770 416.0524 416.5512 0.0752 -1.0000 -1.0000 4140485 1580078517.30 151.4759 60.0001 32.0000 1.9749 1.9769 415.9996 416.4986 0.0753 -1.0000 -1.0000 4140547 1580078517.40 151.4759 60.0001 32.0000 1.9744 1.9764 416.1530 416.6505 0.0751 -1.0000 -1.0000 4140626 1580078517.50 151.4759 60.0001 32.0000 1.9754 1.9774 416.1262 416.6251 0.0752 -1.0000 -1.0000 4140798 1580078517.60 151.4880 60.0001 32.0000 1.9752 1.9771 416.0436 416.5417 0.0752 -1.0000 -1.0000 4140860 1580078517.70 151.4880 60.0001 32.0000 1.9754 1.9774 415.9646 416.4650 0.0754 -1.0000 -1.0000 4140938 1580078517.80 151.4880 60.0001 32.0000 1.9744 1.9763 415.9964 416.4951 0.0752 -1.0000 -1.0000 4141001 1580078517.90 151.4880 60.0001 32.0000 1.9747 1.9767 416.0853 416.5839 0.0752 -1.0000 -1.0000 4141063 1580078518.00 151.4880 60.0001 32.0000 1.9747 1.9767 416.1128 416.6126 0.0753 -1.0000 -1.0000 4141298 1580078518.10 151.4880 60.0001 32.0000 1.9758 1.9777 415.9876 416.4854 0.0751 -1.0000 -1.0000 4141360 1580078518.20 151.4662 60.0001 32.0000 1.9755 1.9774 415.8793 416.3772 0.0751 -1.0000 -1.0000 4141422 1580078518.30 151.4662 60.0001 32.0000 1.9746 1.9765 415.9689 416.4669 0.0752 -1.0000 -1.0000 4141485 1580078518.40 151.4662 60.0001 32.0000 1.9743 1.9762 416.0451 416.5436 0.0751 -1.0000 -1.0000 4141563 1580078518.50 151.4662 60.0001 32.0000 1.9742 1.9761 416.1074 416.6054 0.0751 -1.0000 -1.0000 4141767 1580078518.60 151.4662 60.0001 32.0000 1.9746 1.9766 416.0617 416.5608 0.0753 -1.0000 -1.0000 4141829 1580078518.70 151.4978 60.0001 32.0000 1.9751 1.9771 415.9227 416.4221 0.0753 -1.0000 -1.0000 4141892 1580078518.80 151.4978 60.0001 32.0000 1.9749 1.9768 415.8830 416.3807 0.0750 -1.0000 -1.0000 4141954 1580078518.90 151.4978 60.0001 32.0000 1.9752 1.9771 416.1098 416.6070 0.0750 -1.0000 -1.0000 4142032 1580078519.00 151.4978 60.0001 32.0000 1.9743 1.9762 416.1747 416.6733 0.0752 -1.0000 -1.0000 4142407 1580078519.10 151.4978 60.0001 32.0000 1.9740 1.9759 416.1434 416.6419 0.0751 -1.0000 -1.0000 4142485 1580078519.20 151.5081 60.0001 32.0000 1.9747 1.9766 415.9220 416.4199 0.0751 -1.0000 -1.0000 4142547 1580078519.30 151.5384 60.0001 32.0000 1.9750 1.9769 415.8830 416.3807 0.0750 -1.0000 -1.0000 4142610 1580078519.40 151.5384 60.0001 32.0000 1.9752 1.9771 415.8981 416.3959 0.0752 -1.0000 -1.0000 4142688 1580078519.50 151.5384 60.0001 32.0000 1.9740 1.9760 416.1469 416.6452 0.0751 -1.0000 -1.0000 4142970 1580078519.60 151.5384 60.0001 32.0000 1.9738 1.9758 416.1089 416.6072 0.0752 -1.0000 -1.0000 4143032 1580078519.70 151.5384 60.0001 32.0000 1.9748 1.9768 415.9896 416.4874 0.0750 -1.0000 -1.0000 4143110 1580078519.80 151.6110 59.9995 32.0000 1.9749 1.9769 415.8964 416.3955 0.0753 -1.0000 -1.0000 4143157 1580078519.90 151.6110 59.9995 32.0000 1.9742 1.9761 416.0689 416.5677 0.0751 -1.0000 -1.0000 4143220 1580078520.00 151.6110 59.9995 32.0000 1.9740 1.9760 416.1466 416.6446 0.0751 -1.0000 -1.0000 4143422 1580078520.10 151.6110 59.9995 32.0000 1.9748 1.9768 416.0696 416.5682 0.0752 -1.0000 -1.0000 4143485 1580078520.20 151.6110 59.9995 32.0000 1.9753 1.9773 416.0217 416.5215 0.0753 -1.0000 -1.0000 4143547 1580078520.30 151.6110 59.9995 32.0000 1.9744 1.9763 415.9101 416.4088 0.0752 -1.0000 -1.0000 4143626 1580078520.40 151.5589 59.9995 32.0000 1.9743 1.9763 415.9996 416.4978 0.0751 -1.0000 -1.0000 4143688 1580078520.50 151.5589 59.9995 32.0000 1.9745 1.9764 416.1131 416.6121 0.0752 -1.0000 -1.0000 4143970 1580078520.60 151.5589 59.9995 32.0000 1.9741 1.9760 416.2271 416.7251 0.0750 -1.0000 -1.0000 4144032 1580078520.70 151.5589 59.9995 32.0000 1.9749 1.9768 416.1848 416.6832 0.0751 -1.0000 -1.0000 4144095 1580078520.80 151.5589 59.9995 32.0000 1.9746 1.9765 416.0042 416.5020 0.0751 -1.0000 -1.0000 4144172 1580078520.90 151.4968 59.9995 32.0000 1.9754 1.9774 415.8945 416.3927 0.0751 -1.0000 -1.0000 4144235 1580078521.00 151.4968 59.9995 32.0000 1.9755 1.9775 415.9898 416.4877 0.0751 -1.0000 -1.0000 4144298 1580078521.10 151.4968 59.9995 32.0000 1.9754 1.9774 416.0049 416.5031 0.0751 -1.0000 -1.0000 4144501 1580078521.20 151.4968 59.9995 32.0000 1.9744 1.9763 416.0550 416.5533 0.0752 -1.0000 -1.0000 4144563 1580078521.30 151.4968 59.9995 32.0000 1.9747 1.9767 416.0078 416.5059 0.0751 -1.0000 -1.0000 4144626 1580078521.40 151.4968 59.9995 32.0000 1.9756 1.9775 415.8623 416.3606 0.0752 -1.0000 -1.0000 4144704 1580078521.50 151.4526 59.9995 32.0000 1.9745 1.9764 416.0567 416.5551 0.0752 -1.0000 -1.0000 4144766 1580078521.60 151.4526 59.9995 32.0000 1.9747 1.9767 416.2311 416.7310 0.0753 -1.0000 -1.0000 4144954 1580078521.70 151.4526 59.9995 32.0000 1.9742 1.9761 416.1604 416.6588 0.0752 -1.0000 -1.0000 4145016 1580078521.80 151.4526 59.9995 32.0000 1.9749 1.9768 416.0813 416.5794 0.0750 -1.0000 -1.0000 4145079 1580078521.90 151.4526 59.9995 32.0000 1.9762 1.9782 415.8411 416.3386 0.0751 -1.0000 -1.0000 4145141 1580078522.00 151.4327 59.9995 32.0000 1.9754 1.9774 415.9758 416.4744 0.0752 -1.0000 -1.0000 4145219 1580078522.10 151.4129 59.9995 32.0000 1.9752 1.9771 416.0429 416.5412 0.0751 -1.0000 -1.0000 4145720 1580078522.20 151.4129 59.9995 32.0000 1.9740 1.9760 416.1395 416.6378 0.0751 -1.0000 -1.0000 4145782 1580078522.30 151.4129 59.9995 32.0000 1.9751 1.9770 416.0191 416.5169 0.0751 -1.0000 -1.0000 4145844 1580078522.40 151.4129 59.9995 32.0000 1.9756 1.9775 416.0114 416.5099 0.0752 -1.0000 -1.0000 4145907 1580078522.50 151.4130 59.9995 32.0000 1.9753 1.9773 415.9238 416.4218 0.0751 -1.0000 -1.0000 4145970 1580078522.60 151.4181 59.9995 32.0000 1.9746 1.9765 415.9616 416.4600 0.0751 -1.0000 -1.0000 4146188 1580078522.70 151.4181 59.9995 32.0000 1.9747 1.9766 416.1928 416.6915 0.0752 -1.0000 -1.0000 4146251 1580078522.80 151.4181 59.9995 32.0000 1.9741 1.9760 416.1092 416.6062 0.0750 -1.0000 -1.0000 4146313 1580078522.90 151.4181 59.9995 32.0000 1.9748 1.9768 416.1852 416.6840 0.0751 -1.0000 -1.0000 4146391 1580078523.00 151.4181 59.9995 32.0000 1.9756 1.9776 416.0748 416.5733 0.0752 -1.0000 -1.0000 4146454 1580078523.10 151.4353 59.9995 32.0000 1.9752 1.9771 415.9635 416.4621 0.0752 -1.0000 -1.0000 4146517 1580078523.20 151.4353 59.9995 32.0000 1.9748 1.9767 415.9583 416.4566 0.0751 -1.0000 -1.0000 4146579 1580078523.30 151.4353 59.9995 32.0000 1.9748 1.9768 416.0665 416.5659 0.0753 -1.0000 -1.0000 4146657 1580078523.40 151.4353 59.9995 32.0000 1.9749 1.9769 416.1254 416.6235 0.0751 -1.0000 -1.0000 4146735 1580078523.50 151.4353 59.9995 32.0000 1.9754 1.9774 416.0071 416.5050 0.0751 -1.0000 -1.0000 4146798 1580078523.60 151.4353 59.9995 32.0000 1.9752 1.9771 415.9684 416.4663 0.0751 -1.0000 -1.0000 4146922 1580078523.70 151.4616 59.9995 32.0000 1.9749 1.9769 416.1541 416.6532 0.0752 -1.0000 -1.0000 4147001 1580078523.80 151.4616 59.9995 32.0000 1.9740 1.9759 416.1806 416.6787 0.0751 -1.0000 -1.0000 4147063 1580078523.90 151.4616 59.9995 32.0000 1.9745 1.9764 416.0697 416.5685 0.0752 -1.0000 -1.0000 4147126 1580078524.00 151.4616 59.9995 32.0000 1.9749 1.9768 415.9831 416.4803 0.0750 -1.0000 -1.0000 4147204 1580078524.10 151.4616 59.9995 32.0000 1.9753 1.9773 415.9236 416.4219 0.0751 -1.0000 -1.0000 4147422 1580078524.20 151.5328 59.9995 32.0000 1.9751 1.9770 416.0958 416.5939 0.0751 -1.0000 -1.0000 4147485 1580078524.30 151.5328 59.9995 32.0000 1.9747 1.9766 416.1392 416.6376 0.0751 -1.0000 -1.0000 4147563 1580078524.40 151.5328 59.9995 32.0000 1.9742 1.9761 416.1141 416.6122 0.0752 -1.0000 -1.0000 4147626 1580078524.50 151.5328 59.9995 32.0000 1.9745 1.9764 415.9898 416.4883 0.0751 -1.0000 -1.0000 4147688 1580078524.60 151.5328 59.9995 32.0000 1.9747 1.9767 415.9983 416.4962 0.0751 -1.0000 -1.0000 4148126 1580078524.70 151.5354 59.9995 32.0000 1.9747 1.9766 416.1084 416.6073 0.0752 -1.0000 -1.0000 4148188 1580078524.80 151.5817 59.9994 32.0000 1.9741 1.9760 416.1252 416.6245 0.0753 -1.0000 -1.0000 4148251 1580078524.90 151.5817 59.9994 32.0000 1.9742 1.9762 416.0493 416.5479 0.0751 -1.0000 -1.0000 4148329 1580078525.00 151.5817 59.9994 32.0000 1.9761 1.9781 415.9902 416.4889 0.0752 -1.0000 -1.0000 4148391 1580078525.10 151.5817 59.9994 32.0000 1.9755 1.9774 415.9443 416.4423 0.0751 -1.0000 -1.0000 4148454 1580078525.20 151.5817 59.9994 32.0000 1.9756 1.9776 415.9890 416.4866 0.0750 -1.0000 -1.0000 4148516 1580078525.30 151.5336 59.9994 32.0000 1.9746 1.9765 416.1370 416.6344 0.0750 -1.0000 -1.0000 4148579 1580078525.40 151.5336 59.9994 32.0000 1.9742 1.9761 416.1246 416.6234 0.0752 -1.0000 -1.0000 4148657 1580078525.50 151.5336 59.9994 32.0000 1.9744 1.9764 416.0678 416.5660 0.0751 -1.0000 -1.0000 4148719 1580078525.60 151.5336 59.9994 32.0000 1.9748 1.9767 415.9824 416.4802 0.0751 -1.0000 -1.0000 4148782 1580078525.70 151.5336 59.9994 32.0000 1.9746 1.9765 415.9816 416.4801 0.0751 -1.0000 -1.0000 4148922 1580078525.80 151.5454 59.9994 32.0000 1.9750 1.9769 415.9691 416.4669 0.0751 -1.0000 -1.0000 4148985 1580078525.90 151.5853 59.9994 32.0000 1.9745 1.9765 416.1669 416.6669 0.0754 -1.0000 -1.0000 4149047 1580078526.00 151.5853 59.9994 32.0000 1.9748 1.9767 416.1203 416.6193 0.0751 -1.0000 -1.0000 4149126 1580078526.10 151.5853 59.9994 32.0000 1.9751 1.9771 416.0683 416.5657 0.0750 -1.0000 -1.0000 4149188 1580078526.20 151.5853 59.9994 32.0000 1.9754 1.9774 416.0012 416.4994 0.0752 -1.0000 -1.0000 4150017 1580078526.30 151.5853 59.9994 32.0000 1.9755 1.9774 415.9767 416.4758 0.0753 -1.0000 -1.0000 4150095 1580078526.40 151.5329 59.9994 32.0000 1.9755 1.9774 415.9212 416.4183 0.0750 -1.0000 -1.0000 4150157 1580078526.50 151.5329 59.9994 32.0000 1.9738 1.9757 416.0655 416.5635 0.0751 -1.0000 -1.0000 4150220 1580078526.60 151.5329 59.9994 32.0000 1.9741 1.9761 416.1228 416.6209 0.0751 -1.0000 -1.0000 4150298 1580078526.70 151.5329 59.9994 32.0000 1.9749 1.9768 416.0920 416.5910 0.0752 -1.0000 -1.0000 4150360 1580078526.80 151.5329 59.9994 32.0000 1.9748 1.9768 415.9244 416.4223 0.0751 -1.0000 -1.0000 4150422 1580078526.90 151.5643 59.9994 32.0000 1.9745 1.9765 415.9493 416.4476 0.0752 -1.0000 -1.0000 4150485 1580078527.00 151.5660 59.9994 32.0000 1.9748 1.9767 415.9536 416.4516 0.0751 -1.0000 -1.0000 4150547 1580078527.10 151.5660 59.9994 32.0000 1.9745 1.9765 416.1171 416.6152 0.0751 -1.0000 -1.0000 4150626 1580078527.20 151.5660 59.9994 32.0000 1.9743 1.9763 416.2202 416.7185 0.0751 -1.0000 -1.0000 4150688 1580078527.30 151.5660 59.9994 32.0000 1.9748 1.9767 416.0317 416.5297 0.0751 -1.0000 -1.0000 4150751 1580078527.40 151.5645 59.9994 32.0000 1.9751 1.9771 415.9986 416.4967 0.0751 -1.0000 -1.0000 4150829 1580078527.50 151.5609 59.9994 32.0000 1.9745 1.9764 415.9325 416.4299 0.0750 -1.0000 -1.0000 4150892 1580078527.60 151.5609 59.9994 32.0000 1.9741 1.9761 415.9996 416.4988 0.0753 -1.0000 -1.0000 4150954 1580078527.70 151.5609 59.9994 32.0000 1.9741 1.9761 416.1555 416.6533 0.0750 -1.0000 -1.0000 4151298 1580078527.80 151.5609 59.9994 32.0000 1.9743 1.9763 416.1804 416.6788 0.0752 -1.0000 -1.0000 4151360 1580078527.90 151.5609 59.9994 32.0000 1.9749 1.9768 416.0262 416.5265 0.0754 -1.0000 -1.0000 4151422 1580078528.00 151.5385 59.9994 32.0000 1.9747 1.9767 415.9232 416.4211 0.0751 -1.0000 -1.0000 4151501 1580078528.10 151.5385 59.9994 32.0000 1.9752 1.9771 415.9501 416.4476 0.0751 -1.0000 -1.0000 4151563 1580078528.20 151.5385 59.9994 32.0000 1.9745 1.9764 416.0269 416.5251 0.0751 -1.0000 -1.0000 4151844 1580078528.30 151.5385 59.9994 32.0000 1.9744 1.9764 416.1471 416.6454 0.0752 -1.0000 -1.0000 4151922 1580078528.40 151.5385 59.9994 32.0000 1.9746 1.9765 416.1495 416.6479 0.0751 -1.0000 -1.0000 4151970 1580078528.50 151.5288 59.9994 32.0000 1.9744 1.9764 416.1210 416.6186 0.0750 -1.0000 -1.0000 4152032 1580078528.60 151.5181 59.9994 32.0000 1.9754 1.9773 416.0421 416.5401 0.0751 -1.0000 -1.0000 4152110 1580078528.70 151.5181 59.9994 32.0000 1.9752 1.9771 415.9253 416.4242 0.0753 -1.0000 -1.0000 4152298 1580078528.80 151.5181 59.9994 32.0000 1.9748 1.9767 415.9471 416.4455 0.0752 -1.0000 -1.0000 4152360 1580078528.90 151.5181 59.9994 32.0000 1.9757 1.9776 415.9746 416.4723 0.0750 -1.0000 -1.0000 4152438 1580078529.00 151.5181 59.9994 32.0000 1.9754 1.9773 416.1472 416.6461 0.0752 -1.0000 -1.0000 4152501 1580078529.10 151.5183 59.9994 32.0000 1.9749 1.9768 416.1333 416.6309 0.0750 -1.0000 -1.0000 4152563 1580078529.20 151.5184 59.9994 32.0000 1.9751 1.9770 416.0684 416.5662 0.0751 -1.0000 -1.0000 4152860 1580078529.30 151.5184 59.9994 32.0000 1.9760 1.9779 415.9147 416.4134 0.0752 -1.0000 -1.0000 4152922 1580078529.40 151.5184 59.9994 32.0000 1.9754 1.9774 415.9801 416.4782 0.0752 -1.0000 -1.0000 4153001 1580078529.50 151.5184 59.9994 32.0000 1.9749 1.9768 416.0653 416.5640 0.0752 -1.0000 -1.0000 4153063 1580078529.60 151.5190 59.9994 32.0000 1.9750 1.9770 416.2715 416.7713 0.0752 -1.0000 -1.0000 4153126 1580078529.70 151.5396 59.9995 32.0000 1.9739 1.9758 416.0868 416.5846 0.0751 -1.0000 -1.0000 4153188 1580078529.80 151.5396 59.9995 32.0000 1.9750 1.9769 416.0733 416.5717 0.0751 -1.0000 -1.0000 4153251 1580078529.90 151.5396 59.9995 32.0000 1.9759 1.9779 416.0929 416.5909 0.0752 -1.0000 -1.0000 4153313 1580078530.00 151.5396 59.9995 32.0000 1.9758 1.9777 416.0016 416.5007 0.0752 -1.0000 -1.0000 4153392 1580078530.10 151.5396 59.9995 32.0000 1.9755 1.9774 416.1218 416.6205 0.0752 -1.0000 -1.0000 4153454 1580078530.20 151.5396 59.9995 32.0000 1.9747 1.9767 416.1231 416.6214 0.0751 -1.0000 -1.0000 4153517 1580078530.30 151.4889 59.9995 32.0000 1.9752 1.9771 416.1984 416.6970 0.0751 -1.0000 -1.0000 4153595 1580078530.40 151.4791 59.9995 32.0000 1.9756 1.9775 416.0998 416.5978 0.0751 -1.0000 -1.0000 4153657 1580078530.50 151.4791 59.9995 32.0000 1.9757 1.9777 415.8772 416.3754 0.0751 -1.0000 -1.0000 4153720 1580078530.60 151.4791 59.9995 32.0000 1.9756 1.9775 415.9868 416.4848 0.0751 -1.0000 -1.0000 4153798 1580078530.70 151.4791 59.9995 32.0000 1.9750 1.9769 416.1354 416.6333 0.0751 -1.0000 -1.0000 4153860 1580078530.80 151.4791 59.9995 32.0000 1.9752 1.9772 416.2172 416.7164 0.0752 -1.0000 -1.0000 4154032 1580078530.90 151.4847 59.9995 32.0000 1.9758 1.9778 416.0240 416.5216 0.0751 -1.0000 -1.0000 4154110 1580078531.00 151.4847 59.9995 32.0000 1.9757 1.9776 415.9876 416.4865 0.0753 -1.0000 -1.0000 4154172 1580078531.10 151.4847 59.9995 32.0000 1.9753 1.9773 415.9834 416.4832 0.0753 -1.0000 -1.0000 4154251 1580078531.20 151.4847 59.9995 32.0000 1.9755 1.9775 416.0586 416.5572 0.0751 -1.0000 -1.0000 4154313 1580078531.30 151.4847 59.9995 32.0000 1.9750 1.9770 416.1934 416.6918 0.0752 -1.0000 -1.0000 4154532 1580078531.40 151.5072 59.9995 32.0000 1.9754 1.9774 416.2013 416.6994 0.0750 -1.0000 -1.0000 4154610 1580078531.50 151.5072 59.9995 32.0000 1.9752 1.9772 416.1335 416.6312 0.0751 -1.0000 -1.0000 4154672 1580078531.60 151.5072 59.9995 32.0000 1.9760 1.9779 415.9709 416.4687 0.0750 -1.0000 -1.0000 4154735 1580078531.70 151.5072 59.9995 32.0000 1.9755 1.9775 416.0307 416.5279 0.0750 -1.0000 -1.0000 4154813 1580078531.80 151.5072 59.9995 32.0000 1.9751 1.9771 416.0638 416.5626 0.0752 -1.0000 -1.0000 4155767 1580078531.90 151.5178 59.9995 32.0000 1.9755 1.9774 416.2404 416.7380 0.0749 -1.0000 -1.0000 4155813 1580078532.00 151.5817 59.9995 32.0000 1.9756 1.9776 416.0794 416.5772 0.0751 -1.0000 -1.0000 4155892 1580078532.10 151.5817 59.9995 32.0000 1.9759 1.9778 415.8847 416.3831 0.0752 -1.0000 -1.0000 4155954 1580078532.20 151.5817 59.9995 32.0000 1.9756 1.9776 415.9810 416.4799 0.0753 -1.0000 -1.0000 4156017 1580078532.30 151.5817 59.9995 32.0000 1.9748 1.9768 416.0739 416.5724 0.0752 -1.0000 -1.0000 4156095 1580078532.40 151.5817 59.9995 32.0000 1.9752 1.9771 416.2184 416.7171 0.0752 -1.0000 -1.0000 4156157 1580078532.50 151.5548 59.9995 32.0000 1.9755 1.9774 416.0393 416.5382 0.0752 -1.0000 -1.0000 4156219 1580078532.60 151.5548 59.9995 32.0000 1.9757 1.9776 415.9908 416.4880 0.0750 -1.0000 -1.0000 4156313 1580078532.70 151.5548 59.9995 32.0000 1.9750 1.9769 415.9450 416.4437 0.0752 -1.0000 -1.0000 4156376 1580078532.80 151.5548 59.9995 32.0000 1.9745 1.9765 416.0770 416.5754 0.0751 -1.0000 -1.0000 4156438 1580078532.90 151.5548 59.9995 32.0000 1.9751 1.9770 416.1879 416.6862 0.0751 -1.0000 -1.0000 4156516 1580078533.00 151.5415 59.9995 32.0000 1.9759 1.9778 416.1492 416.6483 0.0752 -1.0000 -1.0000 4156579 1580078533.10 151.5373 59.9995 32.0000 1.9753 1.9773 415.9659 416.4642 0.0751 -1.0000 -1.0000 4156641 1580078533.20 151.5373 59.9995 32.0000 1.9754 1.9774 415.9331 416.4308 0.0751 -1.0000 -1.0000 4156704 1580078533.30 151.5373 59.9995 32.0000 1.9756 1.9775 415.9531 416.4508 0.0751 -1.0000 -1.0000 4156766 1580078533.40 151.5373 59.9995 32.0000 1.9754 1.9773 416.0026 416.5006 0.0750 -1.0000 -1.0000 4156844 1580078533.50 151.5373 59.9995 32.0000 1.9748 1.9768 416.1253 416.6227 0.0750 -1.0000 -1.0000 4156907 1580078533.60 151.5373 59.9995 32.0000 1.9747 1.9767 415.9998 416.4985 0.0752 -1.0000 -1.0000 4156969 1580078533.70 151.5373 59.9995 32.0000 1.9754 1.9773 415.9817 416.4802 0.0751 -1.0000 -1.0000 4157047 1580078533.80 151.5373 59.9995 32.0000 1.9748 1.9767 415.9884 416.4850 0.0749 -1.0000 -1.0000 4157110 1580078533.90 151.5373 59.9995 32.0000 1.9741 1.9760 416.1054 416.6028 0.0750 -1.0000 -1.0000 4157282 1580078534.00 151.5373 59.9995 32.0000 1.9743 1.9763 416.1280 416.6250 0.0749 -1.0000 -1.0000 4157360 1580078534.10 151.4364 59.9995 32.0000 1.9737 1.9756 416.0775 416.5761 0.0751 -1.0000 -1.0000 4157422 1580078534.20 151.4364 59.9995 32.0000 1.9734 1.9753 416.1688 416.6667 0.0751 -1.0000 -1.0000 4157485 1580078534.30 151.4364 59.9995 32.0000 1.9739 1.9758 415.9828 416.4813 0.0752 -1.0000 -1.0000 4157563 1580078534.40 151.4364 59.9995 32.0000 1.9751 1.9771 415.8577 416.3559 0.0751 -1.0000 -1.0000 4158095 1580078534.50 151.4364 59.9995 32.0000 1.9747 1.9767 415.8207 416.3180 0.0751 -1.0000 -1.0000 4158157 1580078534.60 151.4364 59.9995 32.0000 1.9736 1.9756 415.9945 416.4919 0.0750 -1.0000 -1.0000 4158235 1580078534.70 151.4454 59.9996 32.0000 1.9730 1.9749 416.0415 416.5397 0.0751 -1.0000 -1.0000 4158329 1580078534.80 151.4472 59.9997 32.0000 1.9736 1.9755 415.9466 416.4440 0.0751 -1.0000 -1.0000 4158391 1580078534.90 151.4472 59.9997 32.0000 1.9743 1.9762 415.9363 416.4350 0.0752 -1.0000 -1.0000 4158454 1580078535.00 151.4472 59.9997 32.0000 1.9744 1.9764 415.8275 416.3253 0.0751 -1.0000 -1.0000 4158516 1580078535.10 151.4472 59.9997 32.0000 1.9742 1.9761 415.8936 416.3923 0.0753 -1.0000 -1.0000 4158594 1580078535.20 151.4472 59.9997 32.0000 1.9750 1.9769 416.0279 416.5270 0.0753 -1.0000 -1.0000 4158657 1580078535.30 151.4850 59.9997 32.0000 1.9741 1.9761 416.0972 416.5963 0.0752 -1.0000 -1.0000 4158719 1580078535.40 151.4850 59.9997 32.0000 1.9743 1.9762 416.0934 416.5922 0.0752 -1.0000 -1.0000 4158985 1580078535.50 151.4850 59.9997 32.0000 1.9739 1.9759 416.0682 416.5661 0.0751 -1.0000 -1.0000 4159047 1580078535.60 151.4850 59.9997 32.0000 1.9742 1.9762 415.9560 416.4543 0.0751 -1.0000 -1.0000 4159110 1580078535.70 151.4850 59.9997 32.0000 1.9746 1.9766 415.9696 416.4674 0.0751 -1.0000 -1.0000 4159172 1580078535.80 151.4548 59.9997 32.0000 1.9739 1.9758 415.9003 416.3986 0.0751 -1.0000 -1.0000 4159251 1580078535.90 151.4504 59.9997 32.0000 1.9739 1.9759 416.0442 416.5414 0.0749 -1.0000 -1.0000 4159422 1580078536.00 151.4504 59.9997 32.0000 1.9729 1.9749 416.1137 416.6113 0.0750 -1.0000 -1.0000 4159501 1580078536.10 151.4504 59.9997 32.0000 1.9740 1.9760 416.1327 416.6317 0.0752 -1.0000 -1.0000 4159547 1580078536.20 151.4504 59.9997 32.0000 1.9741 1.9760 415.9419 416.4403 0.0752 -1.0000 -1.0000 4159610 1580078536.30 151.4500 59.9997 32.0000 1.9743 1.9762 415.8684 416.3663 0.0751 -1.0000 -1.0000 4159688 1580078536.40 151.4431 59.9997 32.0000 1.9740 1.9759 415.9335 416.4311 0.0750 -1.0000 -1.0000 4159751 1580078536.50 151.4431 59.9997 32.0000 1.9744 1.9763 416.0420 416.5396 0.0751 -1.0000 -1.0000 4159922 1580078536.60 151.4431 59.9997 32.0000 1.9735 1.9755 416.0210 416.5188 0.0750 -1.0000 -1.0000 4200001 1580078536.70 151.4431 59.9997 32.0000 1.9734 1.9753 415.9739 416.4718 0.0751 -1.0000 -1.0000 4200063 1580078536.80 151.4431 59.9997 32.0000 1.9735 1.9754 415.9835 416.4815 0.0751 -1.0000 -1.0000 4200126 1580078536.90 151.4389 59.9997 32.0000 1.9751 1.9771 415.8523 416.3496 0.0750 -1.0000 -1.0000 4200188 1580078537.00 151.4389 59.9997 32.0000 1.9747 1.9766 415.9352 416.4336 0.0751 -1.0000 -1.0000 4200423 1580078537.10 151.4389 59.9997 32.0000 1.9736 1.9755 416.0290 416.5261 0.0750 -1.0000 -1.0000 4200501 1580078537.20 151.4389 59.9997 32.0000 1.9733 1.9753 416.0493 416.5470 0.0751 -1.0000 -1.0000 4200563 1580078537.30 151.4389 59.9997 32.0000 1.9742 1.9761 416.0525 416.5519 0.0753 -1.0000 -1.0000 4200626 1580078537.40 151.4389 59.9997 32.0000 1.9743 1.9762 415.9972 416.4956 0.0750 -1.0000 -1.0000 4200688 1580078537.50 151.3430 59.9997 32.0000 1.9747 1.9766 415.8519 416.3497 0.0751 -1.0000 -1.0000 4201204 1580078537.60 151.3430 59.9997 32.0000 1.9738 1.9757 415.9121 416.4094 0.0750 -1.0000 -1.0000 4201266 1580078537.70 151.3430 59.9997 32.0000 1.9733 1.9753 416.0537 416.5514 0.0751 -1.0000 -1.0000 4201344 1580078537.80 151.3430 59.9997 32.0000 1.9735 1.9754 416.0476 416.5464 0.0752 -1.0000 -1.0000 4201423 1580078537.90 151.3430 59.9997 32.0000 1.9742 1.9761 415.9174 416.4141 0.0750 -1.0000 -1.0000 4201485 1580078538.00 151.4131 59.9997 32.0000 1.9742 1.9761 415.9948 416.4929 0.0750 -1.0000 -1.0000 4201751 1580078538.10 151.4131 59.9997 32.0000 1.9736 1.9756 416.1050 416.6017 0.0749 -1.0000 -1.0000 4201813 1580078538.20 151.4131 59.9997 32.0000 1.9738 1.9757 416.1538 416.6521 0.0752 -1.0000 -1.0000 4201876 1580078538.30 151.4131 59.9997 32.0000 1.9745 1.9765 416.0765 416.5749 0.0751 -1.0000 -1.0000 4201954 1580078538.40 151.4131 59.9997 32.0000 1.9739 1.9758 415.9427 416.4397 0.0749 -1.0000 -1.0000 4202016 1580078538.50 151.4039 59.9997 32.0000 1.9742 1.9762 415.8405 416.3391 0.0752 -1.0000 -1.0000 4202063 1580078538.60 151.3742 59.9997 32.0000 1.9743 1.9762 415.8757 416.3724 0.0750 -1.0000 -1.0000 4202141 1580078538.70 151.3742 59.9997 32.0000 1.9736 1.9756 416.0552 416.5529 0.0750 -1.0000 -1.0000 4202204 1580078538.80 151.3742 59.9997 32.0000 1.9736 1.9756 416.1020 416.6007 0.0752 -1.0000 -1.0000 4202266 1580078538.90 151.3742 59.9997 32.0000 1.9739 1.9758 416.0704 416.5684 0.0751 -1.0000 -1.0000 4202344 1580078539.00 151.3742 59.9997 32.0000 1.9739 1.9758 415.9440 416.4419 0.0750 -1.0000 -1.0000 4203032 1580078539.10 151.3145 59.9997 32.0000 1.9737 1.9756 415.9379 416.4362 0.0751 -1.0000 -1.0000 4203095 1580078539.20 151.3145 59.9997 32.0000 1.9737 1.9756 416.0752 416.5720 0.0750 -1.0000 -1.0000 4203157 1580078539.30 151.3145 59.9997 32.0000 1.9737 1.9757 416.1241 416.6223 0.0751 -1.0000 -1.0000 4203219 1580078539.40 151.3145 59.9997 32.0000 1.9735 1.9754 416.1296 416.6267 0.0749 -1.0000 -1.0000 4203298 1580078539.50 151.3145 59.9997 32.0000 1.9746 1.9766 415.8423 416.3408 0.0752 -1.0000 -1.0000 4203360 1580078539.60 151.3522 59.9997 32.0000 1.9747 1.9766 415.8937 416.3918 0.0751 -1.0000 -1.0000 4203422 1580078539.70 151.3825 59.9998 32.0000 1.9744 1.9764 415.8888 416.3871 0.0752 -1.0000 -1.0000 4203501 1580078539.80 151.3825 59.9998 32.0000 1.9745 1.9765 416.0492 416.5483 0.0753 -1.0000 -1.0000 4203563 1580078539.90 151.3825 59.9998 32.0000 1.9739 1.9759 416.2060 416.7052 0.0752 -1.0000 -1.0000 4203626 1580078540.00 151.3825 59.9998 32.0000 1.9741 1.9761 416.1264 416.6244 0.0751 -1.0000 -1.0000 4203704 1580078540.10 151.3825 59.9998 32.0000 1.9741 1.9761 416.0360 416.5343 0.0751 -1.0000 -1.0000 4203767 1580078540.20 151.3825 59.9998 32.0000 1.9745 1.9764 415.9859 416.4841 0.0751 -1.0000 -1.0000 4203829 1580078540.30 151.3850 59.9998 32.0000 1.9746 1.9765 416.0396 416.5374 0.0751 -1.0000 -1.0000 4203892 1580078540.40 151.3853 59.9998 32.0000 1.9746 1.9765 416.0144 416.5128 0.0751 -1.0000 -1.0000 4203954 1580078540.50 151.3853 59.9998 32.0000 1.9742 1.9761 416.1151 416.6121 0.0749 -1.0000 -1.0000 4204017 1580078540.60 151.3853 59.9998 32.0000 1.9742 1.9762 416.0939 416.5925 0.0752 -1.0000 -1.0000 4204095 1580078540.70 151.3853 59.9998 32.0000 1.9742 1.9761 416.0187 416.5175 0.0752 -1.0000 -1.0000 4204157 1580078540.80 151.3853 59.9998 32.0000 1.9747 1.9767 415.8989 416.3970 0.0751 -1.0000 -1.0000 4204219 1580078540.90 151.3853 59.9998 32.0000 1.9747 1.9766 415.9354 416.4342 0.0752 -1.0000 -1.0000 4204298 1580078541.00 151.3853 59.9998 32.0000 1.9741 1.9760 416.0579 416.5556 0.0751 -1.0000 -1.0000 4204360 1580078541.10 151.3853 59.9998 32.0000 1.9732 1.9751 416.1227 416.6199 0.0749 -1.0000 -1.0000 4204438 1580078541.20 151.3853 59.9998 32.0000 1.9738 1.9757 416.0248 416.5240 0.0752 -1.0000 -1.0000 4204501 1580078541.30 151.3853 59.9998 32.0000 1.9742 1.9761 415.9704 416.4684 0.0751 -1.0000 -1.0000 4204563 1580078541.40 151.4608 59.9998 32.0000 1.9730 1.9750 416.0108 416.5087 0.0751 -1.0000 -1.0000 4204626 1580078541.50 151.4608 59.9998 32.0000 1.9742 1.9762 416.1249 416.6228 0.0751 -1.0000 -1.0000 4204688 1580078541.60 151.4608 59.9998 32.0000 1.9746 1.9765 416.2297 416.7279 0.0751 -1.0000 -1.0000 4204969 1580078541.70 151.4608 59.9998 32.0000 1.9751 1.9771 415.9747 416.4726 0.0752 -1.0000 -1.0000 4205032 1580078541.80 151.4608 59.9998 32.0000 1.9748 1.9768 415.9449 416.4433 0.0752 -1.0000 -1.0000 4205095 1580078541.90 151.4661 59.9998 32.0000 1.9747 1.9767 415.8936 416.3914 0.0751 -1.0000 -1.0000 4205157 1580078542.00 151.4893 59.9998 32.0000 1.9741 1.9760 415.9732 416.4714 0.0751 -1.0000 -1.0000 4205235 1580078542.10 151.4893 59.9998 32.0000 1.9736 1.9755 416.1709 416.6689 0.0751 -1.0000 -1.0000 4205469 1580078542.20 151.4893 59.9998 32.0000 1.9740 1.9760 416.1634 416.6613 0.0751 -1.0000 -1.0000 4205532 1580078542.30 151.4893 59.9998 32.0000 1.9739 1.9758 416.0170 416.5147 0.0751 -1.0000 -1.0000 4205595 1580078542.40 151.4893 59.9998 32.0000 1.9735 1.9755 416.0846 416.5833 0.0752 -1.0000 -1.0000 4205672 1580078542.50 151.5103 59.9998 32.0000 1.9734 1.9753 415.9448 416.4426 0.0751 -1.0000 -1.0000 4205719 1580078542.60 151.5139 59.9998 32.0000 1.9743 1.9762 416.0221 416.5196 0.0750 -1.0000 -1.0000 4206095 1580078542.70 151.5139 59.9998 32.0000 1.9743 1.9762 416.0994 416.5976 0.0751 -1.0000 -1.0000 4206157 1580078542.80 151.5139 59.9998 32.0000 1.9748 1.9768 416.0212 416.5189 0.0750 -1.0000 -1.0000 4206204 1580078542.90 151.5139 59.9998 32.0000 1.9753 1.9773 415.9337 416.4315 0.0752 -1.0000 -1.0000 4206282 1580078543.00 151.5124 59.9998 32.0000 1.9763 1.9783 415.8317 416.3287 0.0750 -1.0000 -1.0000 4206344 1580078543.10 151.4931 59.9998 32.0000 1.9750 1.9770 415.9126 416.4106 0.0751 -1.0000 -1.0000 4206422 1580078543.20 151.4931 59.9998 32.0000 1.9733 1.9753 416.0457 416.5443 0.0752 -1.0000 -1.0000 4206719 1580078543.30 151.4931 59.9998 32.0000 1.9734 1.9754 416.1644 416.6619 0.0751 -1.0000 -1.0000 4206782 1580078543.40 151.4931 59.9998 32.0000 1.9736 1.9755 416.1118 416.6100 0.0751 -1.0000 -1.0000 4206860 1580078543.50 151.4931 59.9998 32.0000 1.9732 1.9752 416.1347 416.6320 0.0750 -1.0000 -1.0000 4206922 1580078543.60 151.4931 59.9998 32.0000 1.9749 1.9768 415.8069 416.3052 0.0752 -1.0000 -1.0000 4206985 1580078543.70 151.4931 59.9998 32.0000 1.9745 1.9765 415.9179 416.4157 0.0750 -1.0000 -1.0000 4207172 1580078543.80 151.4931 59.9998 32.0000 1.9749 1.9768 416.1231 416.6207 0.0750 -1.0000 -1.0000 4207235 1580078543.90 151.4931 59.9998 32.0000 1.9739 1.9758 416.0793 416.5772 0.0751 -1.0000 -1.0000 4207298 1580078544.00 151.5098 59.9998 32.0000 1.9741 1.9760 416.1625 416.6613 0.0753 -1.0000 -1.0000 4207376 1580078544.10 151.5224 59.9998 32.0000 1.9748 1.9768 416.0431 416.5417 0.0752 -1.0000 -1.0000 4207438 1580078544.20 151.5210 59.9998 32.0000 1.9753 1.9773 416.0010 416.5009 0.0753 -1.0000 -1.0000 4207672 1580078544.30 151.5210 59.9998 32.0000 1.9757 1.9776 415.9245 416.4226 0.0752 -1.0000 -1.0000 4207751 1580078544.40 151.5210 59.9998 32.0000 1.9748 1.9768 415.9212 416.4199 0.0752 -1.0000 -1.0000 4207813 1580078544.50 151.5210 59.9998 32.0000 1.9739 1.9758 416.0382 416.5361 0.0751 -1.0000 -1.0000 4207891 1580078544.60 151.5210 59.9998 32.0000 1.9737 1.9757 416.0855 416.5837 0.0751 -1.0000 -1.0000 4207954 1580078544.70 151.4474 60.0005 32.0000 1.9743 1.9762 416.0419 416.5396 0.0751 -1.0000 -1.0000 4208219 1580078544.80 151.4474 60.0005 32.0000 1.9747 1.9767 415.8615 416.3600 0.0751 -1.0000 -1.0000 4208282 1580078544.90 151.4474 60.0005 32.0000 1.9744 1.9763 415.9075 416.4050 0.0750 -1.0000 -1.0000 4208344 1580078545.00 151.4474 60.0005 32.0000 1.9735 1.9755 415.9512 416.4494 0.0752 -1.0000 -1.0000 4208407 1580078545.10 151.4474 60.0005 32.0000 1.9734 1.9754 416.1639 416.6629 0.0752 -1.0000 -1.0000 4208485 1580078545.20 151.4574 60.0005 32.0000 1.9741 1.9760 416.1007 416.5996 0.0753 -1.0000 -1.0000 4208672 1580078545.30 151.4579 60.0005 32.0000 1.9740 1.9759 416.1993 416.6980 0.0751 -1.0000 -1.0000 4208735 1580078545.40 151.4579 60.0005 32.0000 1.9734 1.9754 415.9311 416.4297 0.0752 -1.0000 -1.0000 4208813 1580078545.50 151.4579 60.0005 32.0000 1.9747 1.9767 415.8733 416.3716 0.0751 -1.0000 -1.0000 4208876 1580078545.60 151.4579 60.0005 32.0000 1.9749 1.9768 415.8595 416.3574 0.0751 -1.0000 -1.0000 4208938 1580078545.70 151.4530 60.0005 32.0000 1.9743 1.9762 415.8495 416.3477 0.0752 -1.0000 -1.0000 4209688 1580078545.80 151.4286 60.0005 32.0000 1.9743 1.9762 415.9359 416.4342 0.0752 -1.0000 -1.0000 4209751 1580078545.90 151.4286 60.0005 32.0000 1.9741 1.9760 415.8588 416.3575 0.0752 -1.0000 -1.0000 4209813 1580078546.00 151.4286 60.0005 32.0000 1.9746 1.9765 415.7534 416.2519 0.0753 -1.0000 -1.0000 4209892 1580078546.10 151.4286 60.0005 32.0000 1.9741 1.9760 415.8938 416.3927 0.0752 -1.0000 -1.0000 4209954 1580078546.20 151.4286 60.0005 32.0000 1.9740 1.9759 416.0952 416.5928 0.0750 -1.0000 -1.0000 4210017 1580078546.30 151.5405 60.0005 32.0000 1.9738 1.9758 416.0904 416.5886 0.0751 -1.0000 -1.0000 4210095 1580078546.40 151.5405 60.0005 32.0000 1.9737 1.9756 416.0587 416.5581 0.0754 -1.0000 -1.0000 4210157 1580078546.50 151.5405 60.0005 32.0000 1.9748 1.9767 415.9882 416.4856 0.0751 -1.0000 -1.0000 4210219 1580078546.60 151.5405 60.0005 32.0000 1.9752 1.9771 415.8496 416.3477 0.0752 -1.0000 -1.0000 4210282 1580078546.70 151.5405 60.0005 32.0000 1.9743 1.9762 415.9228 416.4208 0.0751 -1.0000 -1.0000 4210344 1580078546.80 151.4182 60.0005 32.0000 1.9742 1.9761 416.0853 416.5842 0.0751 -1.0000 -1.0000 4210407 1580078546.90 151.4056 60.0005 32.0000 1.9735 1.9754 416.0301 416.5273 0.0750 -1.0000 -1.0000 4210485 1580078547.00 151.4056 60.0005 32.0000 1.9752 1.9771 415.8731 416.3709 0.0751 -1.0000 -1.0000 4210547 1580078547.10 151.4056 60.0005 32.0000 1.9744 1.9764 415.8639 416.3627 0.0752 -1.0000 -1.0000 4210626 1580078547.20 151.4056 60.0005 32.0000 1.9745 1.9765 416.0017 416.5003 0.0752 -1.0000 -1.0000 4210688 1580078547.30 151.4080 60.0005 32.0000 1.9730 1.9749 416.0723 416.5707 0.0752 -1.0000 -1.0000 4211126 1580078547.40 151.4814 60.0005 32.0000 1.9744 1.9764 415.9979 416.4966 0.0752 -1.0000 -1.0000 4211204 1580078547.50 151.4814 60.0005 32.0000 1.9746 1.9766 415.9684 416.4664 0.0751 -1.0000 -1.0000 4211267 1580078547.60 151.4814 60.0005 32.0000 1.9753 1.9772 415.9258 416.4235 0.0751 -1.0000 -1.0000 4211376 1580078547.70 151.4814 60.0005 32.0000 1.9760 1.9779 415.9889 416.4868 0.0751 -1.0000 -1.0000 4211438 1580078547.80 151.4814 60.0005 32.0000 1.9752 1.9772 416.0440 416.5425 0.0751 -1.0000 -1.0000 4211501 1580078547.90 151.4814 60.0005 32.0000 1.9738 1.9758 416.1651 416.6632 0.0751 -1.0000 -1.0000 4211563 1580078548.00 151.4835 60.0005 32.0000 1.9736 1.9756 416.1133 416.6123 0.0752 -1.0000 -1.0000 4211641 1580078548.10 151.4835 60.0005 32.0000 1.9748 1.9768 415.8332 416.3309 0.0751 -1.0000 -1.0000 4211719 1580078548.20 151.4835 60.0005 32.0000 1.9762 1.9781 415.8708 416.3684 0.0750 -1.0000 -1.0000 4211782 1580078548.30 151.4835 60.0005 32.0000 1.9750 1.9770 415.8833 416.3816 0.0752 -1.0000 -1.0000 4211844 1580078548.40 151.4835 60.0005 32.0000 1.9744 1.9764 416.0603 416.5586 0.0751 -1.0000 -1.0000 4211907 1580078548.50 151.4835 60.0005 32.0000 1.9747 1.9766 416.1003 416.5986 0.0752 -1.0000 -1.0000 4211969 1580078548.60 151.5062 60.0005 32.0000 1.9748 1.9768 416.2113 416.7092 0.0750 -1.0000 -1.0000 4212047 1580078548.70 151.5062 60.0005 32.0000 1.9750 1.9769 416.1481 416.6458 0.0751 -1.0000 -1.0000 4212110 1580078548.80 151.5062 60.0005 32.0000 1.9761 1.9781 416.0228 416.5214 0.0752 -1.0000 -1.0000 4212172 1580078548.90 151.5062 60.0005 32.0000 1.9757 1.9777 415.8939 416.3912 0.0750 -1.0000 -1.0000 4212251 1580078549.00 151.5062 60.0005 32.0000 1.9749 1.9768 415.9038 416.4017 0.0751 -1.0000 -1.0000 4212313 1580078549.10 151.5062 60.0005 32.0000 1.9746 1.9765 416.0110 416.5090 0.0751 -1.0000 -1.0000 4212376 1580078549.20 151.4301 60.0005 32.0000 1.9742 1.9761 416.0179 416.5161 0.0752 -1.0000 -1.0000 4212438 1580078549.30 151.4237 60.0005 32.0000 1.9749 1.9769 415.9190 416.4179 0.0752 -1.0000 -1.0000 4212501 1580078549.40 151.4237 60.0005 32.0000 1.9755 1.9775 415.9097 416.4068 0.0749 -1.0000 -1.0000 4212704 1580078549.50 151.4237 60.0005 32.0000 1.9752 1.9771 415.9206 416.4184 0.0751 -1.0000 -1.0000 4212766 1580078549.60 151.4237 60.0005 32.0000 1.9745 1.9764 416.0800 416.5789 0.0752 -1.0000 -1.0000 4212829 1580078549.70 151.4559 60.0005 32.0000 1.9743 1.9763 416.2025 416.7007 0.0751 -1.0000 -1.0000 4212907 1580078549.80 151.5413 60.0003 32.0000 1.9744 1.9764 416.0769 416.5760 0.0752 -1.0000 -1.0000 4212969 1580078549.90 151.5413 60.0003 32.0000 1.9751 1.9770 416.0104 416.5082 0.0750 -1.0000 -1.0000 4213438 1580078550.00 151.5413 60.0003 32.0000 1.9744 1.9764 415.8990 416.3963 0.0750 -1.0000 -1.0000 4213517 1580078550.10 151.5413 60.0003 32.0000 1.9745 1.9764 415.9822 416.4811 0.0753 -1.0000 -1.0000 4213579 1580078550.20 151.5413 60.0003 32.0000 1.9745 1.9765 416.0820 416.5800 0.0749 -1.0000 -1.0000 4213641 1580078550.30 151.5413 60.0003 32.0000 1.9747 1.9766 416.0359 416.5337 0.0752 -1.0000 -1.0000 4213719 1580078550.40 151.5679 60.0003 32.0000 1.9750 1.9769 415.8986 416.3967 0.0752 -1.0000 -1.0000 4213782 1580078550.50 151.5679 60.0003 32.0000 1.9752 1.9771 415.8245 416.3229 0.0751 -1.0000 -1.0000 4213844 1580078550.60 151.5679 60.0003 32.0000 1.9747 1.9767 415.9067 416.4048 0.0751 -1.0000 -1.0000 4213922 1580078550.70 151.5679 60.0003 32.0000 1.9742 1.9762 416.0422 416.5406 0.0752 -1.0000 -1.0000 4213985 1580078550.80 151.5679 60.0003 32.0000 1.9746 1.9766 416.1618 416.6606 0.0752 -1.0000 -1.0000 4214032 1580078550.90 151.5679 60.0003 32.0000 1.9745 1.9764 415.9890 416.4880 0.0752 -1.0000 -1.0000 4214110 1580078551.00 151.5679 60.0003 32.0000 1.9747 1.9766 415.8823 416.3784 0.0749 -1.0000 -1.0000 4214172 1580078551.10 151.5679 60.0003 32.0000 1.9745 1.9765 415.9130 416.4107 0.0750 -1.0000 -1.0000 4214251 1580078551.20 151.5679 60.0003 32.0000 1.9745 1.9764 416.0781 416.5750 0.0749 -1.0000 -1.0000 4214313 1580078551.30 151.5514 60.0003 32.0000 1.9741 1.9761 416.1972 416.6958 0.0751 -1.0000 -1.0000 4214376 1580078551.40 151.5519 60.0003 32.0000 1.9747 1.9767 415.9887 416.4868 0.0751 -1.0000 -1.0000 4214735 1580078551.50 151.5546 60.0003 32.0000 1.9754 1.9773 415.8574 416.3554 0.0751 -1.0000 -1.0000 4214798 1580078551.60 151.5546 60.0003 32.0000 1.9749 1.9768 415.9374 416.4349 0.0751 -1.0000 -1.0000 4214860 1580078551.70 151.5546 60.0003 32.0000 1.9743 1.9763 415.9543 416.4530 0.0753 -1.0000 -1.0000 4214938 1580078551.80 151.5546 60.0003 32.0000 1.9742 1.9762 416.0927 416.5912 0.0751 -1.0000 -1.0000 4215001 1580078551.90 151.5546 60.0003 32.0000 1.9742 1.9761 416.0478 416.5467 0.0752 -1.0000 -1.0000 4215172 1580078552.00 151.5122 60.0003 32.0000 1.9744 1.9763 416.0119 416.5104 0.0752 -1.0000 -1.0000 4215251 1580078552.10 151.5122 60.0003 32.0000 1.9748 1.9768 415.9734 416.4730 0.0753 -1.0000 -1.0000 4215313 1580078552.20 151.5122 60.0003 32.0000 1.9753 1.9773 416.0209 416.5190 0.0751 -1.0000 -1.0000 4215376 1580078552.30 151.5122 60.0003 32.0000 1.9747 1.9767 416.0201 416.5186 0.0752 -1.0000 -1.0000 4215454 1580078552.40 151.5122 60.0003 32.0000 1.9739 1.9758 416.0486 416.5459 0.0750 -1.0000 -1.0000 4215719 1580078552.50 151.5108 60.0003 32.0000 1.9737 1.9756 416.0821 416.5800 0.0751 -1.0000 -1.0000 4215782 1580078552.60 151.4948 60.0003 32.0000 1.9749 1.9769 415.8978 416.3965 0.0752 -1.0000 -1.0000 4215860 1580078552.70 151.4948 60.0003 32.0000 1.9752 1.9772 415.9087 416.4077 0.0753 -1.0000 -1.0000 4215922 1580078552.80 151.4948 60.0003 32.0000 1.9761 1.9780 415.8886 416.3874 0.0752 -1.0000 -1.0000 4215985 1580078552.90 151.4948 60.0003 32.0000 1.9740 1.9760 416.1361 416.6352 0.0752 -1.0000 -1.0000 4216219 1580078553.00 151.4948 60.0003 32.0000 1.9744 1.9763 416.1179 416.6168 0.0752 -1.0000 -1.0000 4216282 1580078553.10 151.4771 60.0003 32.0000 1.9746 1.9765 416.1285 416.6275 0.0752 -1.0000 -1.0000 4216360 1580078553.20 151.4771 60.0003 32.0000 1.9742 1.9761 416.1064 416.6051 0.0752 -1.0000 -1.0000 4216422 1580078553.30 151.4771 60.0003 32.0000 1.9753 1.9773 415.8990 416.3968 0.0751 -1.0000 -1.0000 4216485 1580078553.40 151.4771 60.0003 32.0000 1.9757 1.9776 415.8846 416.3830 0.0751 -1.0000 -1.0000 4216985 1580078553.50 151.4771 60.0003 32.0000 1.9754 1.9773 415.8232 416.3212 0.0751 -1.0000 -1.0000 4217032 1580078553.60 151.4853 60.0003 32.0000 1.9752 1.9772 415.9842 416.4827 0.0751 -1.0000 -1.0000 4217110 1580078553.70 151.4889 60.0003 32.0000 1.9757 1.9776 416.1655 416.6635 0.0751 -1.0000 -1.0000 4217172 1580078553.80 151.4889 60.0003 32.0000 1.9751 1.9770 416.0083 416.5081 0.0755 -1.0000 -1.0000 4217235 1580078553.90 151.4889 60.0003 32.0000 1.9751 1.9771 416.0020 416.5012 0.0753 -1.0000 -1.0000 4217298 1580078554.00 151.4889 60.0003 32.0000 1.9753 1.9773 415.8947 416.3941 0.0753 -1.0000 -1.0000 4217376 1580078554.10 151.4889 60.0003 32.0000 1.9748 1.9768 415.9044 416.4031 0.0752 -1.0000 -1.0000 4217438 1580078554.20 151.4889 60.0003 32.0000 1.9753 1.9773 416.0035 416.5027 0.0752 -1.0000 -1.0000 4217501 1580078554.30 151.4889 60.0003 32.0000 1.9748 1.9767 416.0800 416.5782 0.0751 -1.0000 -1.0000 4217579 1580078554.40 151.4512 60.0003 32.0000 1.9750 1.9770 416.0905 416.5891 0.0752 -1.0000 -1.0000 4217641 1580078554.50 151.4512 60.0003 32.0000 1.9748 1.9767 415.9522 416.4506 0.0751 -1.0000 -1.0000 4217969 1580078554.60 151.4512 60.0003 32.0000 1.9753 1.9773 415.8952 416.3936 0.0752 -1.0000 -1.0000 4218047 1580078554.70 151.4115 59.9999 32.0000 1.9753 1.9772 415.8596 416.3584 0.0752 -1.0000 -1.0000 4218110 1580078554.80 151.4071 59.9998 32.0000 1.9748 1.9768 416.1895 416.6882 0.0753 -1.0000 -1.0000 4218172 1580078554.90 151.4071 59.9998 32.0000 1.9744 1.9763 416.1093 416.6086 0.0752 -1.0000 -1.0000 4218235 1580078555.00 151.4071 59.9998 32.0000 1.9750 1.9770 415.9204 416.4181 0.0751 -1.0000 -1.0000 4219219 1580078555.10 151.4071 59.9998 32.0000 1.9749 1.9769 415.9602 416.4586 0.0752 -1.0000 -1.0000 4219282 1580078555.20 151.4071 59.9998 32.0000 1.9743 1.9762 416.1041 416.6025 0.0752 -1.0000 -1.0000 4219344 1580078555.30 151.4825 59.9998 32.0000 1.9746 1.9766 416.0957 416.5949 0.0753 -1.0000 -1.0000 4219407 1580078555.40 151.4825 59.9998 32.0000 1.9742 1.9761 416.1085 416.6081 0.0752 -1.0000 -1.0000 4219485 1580078555.50 151.4825 59.9998 32.0000 1.9759 1.9779 416.1388 416.6369 0.0752 -1.0000 -1.0000 4219547 1580078555.60 151.4825 59.9998 32.0000 1.9756 1.9775 415.8867 416.3849 0.0751 -1.0000 -1.0000 4219610 1580078555.70 151.4825 59.9998 32.0000 1.9758 1.9777 415.9620 416.4598 0.0751 -1.0000 -1.0000 4219688 1580078555.80 151.4376 59.9998 32.0000 1.9749 1.9769 415.9349 416.4327 0.0751 -1.0000 -1.0000 4219751 1580078555.90 151.4196 59.9998 32.0000 1.9749 1.9769 416.1093 416.6078 0.0752 -1.0000 -1.0000 4219813 1580078556.00 151.4196 59.9998 32.0000 1.9742 1.9761 416.1767 416.6776 0.0754 -1.0000 -1.0000 4219892 1580078556.10 151.4196 59.9998 32.0000 1.9742 1.9762 416.1096 416.6088 0.0752 -1.0000 -1.0000 4219954 1580078556.20 151.4196 59.9998 32.0000 1.9750 1.9770 415.9323 416.4314 0.0752 -1.0000 -1.0000 4220016 1580078556.30 151.4196 59.9998 32.0000 1.9752 1.9771 415.9345 416.4329 0.0752 -1.0000 -1.0000 4220095 1580078556.40 151.4875 59.9998 32.0000 1.9764 1.9783 415.8956 416.3941 0.0752 -1.0000 -1.0000 4220157 1580078556.50 151.4875 59.9998 32.0000 1.9751 1.9770 416.0012 416.4991 0.0752 -1.0000 -1.0000 4220219 1580078556.60 151.4875 59.9998 32.0000 1.9749 1.9769 416.0202 416.5196 0.0753 -1.0000 -1.0000 4220282 1580078556.70 151.4875 59.9998 32.0000 1.9748 1.9768 416.1601 416.6590 0.0752 -1.0000 -1.0000 4220344 1580078556.80 151.4875 59.9998 32.0000 1.9748 1.9768 416.1646 416.6628 0.0751 -1.0000 -1.0000 4220407 1580078556.90 151.4875 59.9998 32.0000 1.9747 1.9767 415.9536 416.4520 0.0752 -1.0000 -1.0000 4220485 1580078557.00 151.4875 59.9998 32.0000 1.9758 1.9777 415.9899 416.4886 0.0752 -1.0000 -1.0000 4220547 1580078557.10 151.4875 59.9998 32.0000 1.9751 1.9770 416.0056 416.5036 0.0751 -1.0000 -1.0000 4220626 1580078557.20 151.4875 59.9998 32.0000 1.9743 1.9763 416.0764 416.5746 0.0751 -1.0000 -1.0000 4220688 1580078557.30 151.4875 59.9998 32.0000 1.9744 1.9763 416.1491 416.6471 0.0751 -1.0000 -1.0000 4220751 1580078557.40 151.4875 59.9998 32.0000 1.9753 1.9772 416.0659 416.5643 0.0752 -1.0000 -1.0000 4220813 1580078557.50 151.4875 59.9998 32.0000 1.9759 1.9778 416.0141 416.5132 0.0752 -1.0000 -1.0000 4220876 1580078557.60 151.5663 59.9998 32.0000 1.9755 1.9775 415.9876 416.4871 0.0753 -1.0000 -1.0000 4220938 1580078557.70 151.5663 59.9998 32.0000 1.9751 1.9770 415.9950 416.4938 0.0752 -1.0000 -1.0000 4221016 1580078557.80 151.5663 59.9998 32.0000 1.9750 1.9770 416.1082 416.6064 0.0750 -1.0000 -1.0000 4221079 1580078557.90 151.5663 59.9998 32.0000 1.9749 1.9768 416.1206 416.6194 0.0752 -1.0000 -1.0000 4221141 1580078558.00 151.5663 59.9998 32.0000 1.9748 1.9768 416.1973 416.6963 0.0752 -1.0000 -1.0000 4221219 1580078558.10 151.5663 59.9998 32.0000 1.9741 1.9761 416.0576 416.5559 0.0751 -1.0000 -1.0000 4222016 1580078558.20 151.5448 59.9998 32.0000 1.9741 1.9760 415.7988 416.2975 0.0753 -1.0000 -1.0000 4222079 1580078558.30 151.5448 59.9998 32.0000 1.9748 1.9768 415.8362 416.3354 0.0753 -1.0000 -1.0000 4222141 1580078558.40 151.5448 59.9998 32.0000 1.9758 1.9777 416.0146 416.5136 0.0752 -1.0000 -1.0000 4222204 1580078558.50 151.5448 59.9998 32.0000 1.9749 1.9768 416.0889 416.5876 0.0752 -1.0000 -1.0000 4222266 1580078558.60 151.5448 59.9998 32.0000 1.9744 1.9764 416.1162 416.6155 0.0753 -1.0000 -1.0000 4222344 1580078558.70 151.5448 59.9998 32.0000 1.9741 1.9760 416.1428 416.6415 0.0752 -1.0000 -1.0000 4222407 1580078558.80 151.5448 59.9998 32.0000 1.9737 1.9756 416.0686 416.5682 0.0753 -1.0000 -1.0000 4222469 1580078558.90 151.4433 59.9998 32.0000 1.9742 1.9761 415.8518 416.3500 0.0752 -1.0000 -1.0000 4222547 1580078559.00 151.4433 59.9998 32.0000 1.9747 1.9766 415.8245 416.3240 0.0753 -1.0000 -1.0000 4222610 1580078559.10 151.4433 59.9998 32.0000 1.9746 1.9765 415.8715 416.3696 0.0752 -1.0000 -1.0000 4222688 1580078559.20 151.4602 59.9998 32.0000 1.9736 1.9755 415.9886 416.4872 0.0752 -1.0000 -1.0000 4222751 1580078559.30 151.5586 59.9997 32.0000 1.9744 1.9764 416.0261 416.5246 0.0752 -1.0000 -1.0000 4222813 1580078559.40 151.5586 59.9997 32.0000 1.9751 1.9771 415.9275 416.4264 0.0753 -1.0000 -1.0000 4222892 1580078559.50 151.5586 59.9997 32.0000 1.9748 1.9768 415.8495 416.3484 0.0752 -1.0000 -1.0000 4222954 1580078559.60 151.5586 59.9997 32.0000 1.9740 1.9759 415.9494 416.4481 0.0752 -1.0000 -1.0000 4223079 1580078559.70 151.5586 59.9997 32.0000 1.9731 1.9751 416.0913 416.5904 0.0752 -1.0000 -1.0000 4223157 1580078559.80 151.5586 59.9997 32.0000 1.9733 1.9752 416.0802 416.5790 0.0752 -1.0000 -1.0000 4223219 1580078559.90 151.5586 59.9997 32.0000 1.9736 1.9755 415.9873 416.4865 0.0753 -1.0000 -1.0000 4223282 1580078560.00 151.5586 59.9997 32.0000 1.9751 1.9771 415.9101 416.4090 0.0753 -1.0000 -1.0000 4223344 1580078560.10 151.5586 59.9997 32.0000 1.9753 1.9773 415.9060 416.4052 0.0753 -1.0000 -1.0000 4223579 1580078560.20 151.5586 59.9997 32.0000 1.9739 1.9758 415.8955 416.3941 0.0752 -1.0000 -1.0000 4223641 1580078560.30 151.5586 59.9997 32.0000 1.9743 1.9763 415.8969 416.3958 0.0753 -1.0000 -1.0000 4223719 1580078560.40 151.5586 59.9997 32.0000 1.9748 1.9768 415.9256 416.4245 0.0753 -1.0000 -1.0000 4223782 1580078560.50 151.5586 59.9997 32.0000 1.9750 1.9769 415.8715 416.3706 0.0753 -1.0000 -1.0000 4223844 1580078560.60 151.5428 59.9997 32.0000 1.9753 1.9772 415.9210 416.4182 0.0751 -1.0000 -1.0000 4224047 1580078560.70 151.5428 59.9997 32.0000 1.9741 1.9761 415.9837 416.4828 0.0753 -1.0000 -1.0000 4224110 1580078560.80 151.5428 59.9997 32.0000 1.9735 1.9755 416.1289 416.6279 0.0752 -1.0000 -1.0000 4224172 1580078560.90 151.5428 59.9997 32.0000 1.9737 1.9756 416.0914 416.5887 0.0751 -1.0000 -1.0000 4224251 1580078561.00 151.5428 59.9997 32.0000 1.9744 1.9763 416.0931 416.5927 0.0754 -1.0000 -1.0000 4224297 1580078561.10 151.5428 59.9997 32.0000 1.9749 1.9768 415.8969 416.3963 0.0753 -1.0000 -1.0000 4224376 1580078561.20 151.5498 59.9997 32.0000 1.9748 1.9767 415.8565 416.3558 0.0753 -1.0000 -1.0000 4225454 1580078561.30 151.5498 59.9997 32.0000 1.9744 1.9764 415.8833 416.3816 0.0752 -1.0000 -1.0000 4225516 1580078561.40 151.5498 59.9997 32.0000 1.9744 1.9763 415.9730 416.4718 0.0752 -1.0000 -1.0000 4225579 1580078561.50 151.5498 59.9997 32.0000 1.9749 1.9768 416.0471 416.5465 0.0753 -1.0000 -1.0000 4225641 1580078561.60 151.5498 59.9997 32.0000 1.9751 1.9770 415.9114 416.4095 0.0751 -1.0000 -1.0000 4225704 1580078561.70 151.5169 59.9997 32.0000 1.9750 1.9770 415.8547 416.3528 0.0752 -1.0000 -1.0000 4225782 1580078561.80 151.5169 59.9997 32.0000 1.9749 1.9768 415.9944 416.4926 0.0752 -1.0000 -1.0000 4225844 1580078561.90 151.5169 59.9997 32.0000 1.9743 1.9763 416.0108 416.5105 0.0754 -1.0000 -1.0000 4225907 1580078562.00 151.5169 59.9997 32.0000 1.9742 1.9761 416.1528 416.6519 0.0752 -1.0000 -1.0000 4225985 1580078562.10 151.5169 59.9997 32.0000 1.9742 1.9761 416.1220 416.6211 0.0753 -1.0000 -1.0000 4226048 1580078562.20 151.5185 59.9997 32.0000 1.9740 1.9760 416.0515 416.5514 0.0754 -1.0000 -1.0000 4226110 1580078562.30 151.5238 59.9997 32.0000 1.9743 1.9762 415.9055 416.4053 0.0754 -1.0000 -1.0000 4226188 1580078562.40 151.5238 59.9997 32.0000 1.9748 1.9768 415.8595 416.3593 0.0755 -1.0000 -1.0000 4226251 1580078562.50 151.5238 59.9997 32.0000 1.9758 1.9778 415.9417 416.4406 0.0751 -1.0000 -1.0000 4226313 1580078562.60 151.5238 59.9997 32.0000 1.9744 1.9763 416.0572 416.5570 0.0754 -1.0000 -1.0000 4226391 1580078562.70 151.5238 59.9997 32.0000 1.9743 1.9763 416.0932 416.5926 0.0753 -1.0000 -1.0000 4226454 1580078562.80 151.4685 59.9997 32.0000 1.9740 1.9759 416.0429 416.5431 0.0754 -1.0000 -1.0000 4226516 1580078562.90 151.4685 59.9997 32.0000 1.9748 1.9768 415.9835 416.4830 0.0753 -1.0000 -1.0000 4226579 1580078563.00 151.4685 59.9997 32.0000 1.9749 1.9769 415.9083 416.4074 0.0752 -1.0000 -1.0000 4226641 1580078563.10 151.4685 59.9997 32.0000 1.9752 1.9772 415.9633 416.4619 0.0752 -1.0000 -1.0000 4226719 1580078563.20 151.4685 59.9997 32.0000 1.9743 1.9763 415.9889 416.4879 0.0753 -1.0000 -1.0000 4226782 1580078563.30 151.4685 59.9997 32.0000 1.9749 1.9768 416.0733 416.5729 0.0754 -1.0000 -1.0000 4226844 1580078563.40 151.4685 59.9997 32.0000 1.9745 1.9765 416.0367 416.5366 0.0754 -1.0000 -1.0000 4226922 1580078563.50 151.4685 59.9997 32.0000 1.9750 1.9770 415.9285 416.4278 0.0753 -1.0000 -1.0000 4226985 1580078563.60 151.4685 59.9997 32.0000 1.9763 1.9782 415.8962 416.3955 0.0753 -1.0000 -1.0000 4227048 1580078563.70 151.4685 59.9997 32.0000 1.9754 1.9774 416.0363 416.5355 0.0753 -1.0000 -1.0000 4227110 1580078563.80 151.4685 59.9997 32.0000 1.9746 1.9766 416.1168 416.6163 0.0753 -1.0000 -1.0000 4227188 1580078563.90 151.4459 59.9997 32.0000 1.9740 1.9759 416.2015 416.7010 0.0752 -1.0000 -1.0000 4227251 1580078564.00 151.4459 59.9997 32.0000 1.9750 1.9769 416.0188 416.5169 0.0752 -1.0000 -1.0000 4227313 1580078564.10 151.4459 59.9997 32.0000 1.9759 1.9779 416.0180 416.5177 0.0754 -1.0000 -1.0000 4227376 1580078564.20 151.4459 59.9997 32.0000 1.9755 1.9774 415.8961 416.3956 0.0753 -1.0000 -1.0000 4227438 1580078564.30 151.4459 59.9997 32.0000 1.9756 1.9775 415.8934 416.3923 0.0752 -1.0000 -1.0000 4227735 1580078564.40 151.4459 59.9997 32.0000 1.9749 1.9769 415.9914 416.4904 0.0753 -1.0000 -1.0000 4227798 1580078564.50 151.4265 59.9997 32.0000 1.9742 1.9761 416.1077 416.6076 0.0754 -1.0000 -1.0000 4227860 1580078564.60 151.4265 59.9997 32.0000 1.9742 1.9761 416.0866 416.5867 0.0753 -1.0000 -1.0000 4227922 1580078564.70 151.4265 59.9997 32.0000 1.9747 1.9766 416.0091 416.5080 0.0753 -1.0000 -1.0000 4227985 1580078564.80 151.4265 59.9997 32.0000 1.9749 1.9768 415.9250 416.4241 0.0753 -1.0000 -1.0000 4228469 1580078564.90 151.4265 59.9997 32.0000 1.9748 1.9768 415.8614 416.3593 0.0752 -1.0000 -1.0000 4228563 1580078565.00 151.4483 60.0002 32.0000 1.9754 1.9773 415.9191 416.4188 0.0754 -1.0000 -1.0000 4228657 1580078565.10 151.4723 60.0008 32.0000 1.9742 1.9762 416.0775 416.5764 0.0752 -1.0000 -1.0000 4228735 1580078565.20 151.4723 60.0008 32.0000 1.9746 1.9766 416.0721 416.5714 0.0753 -1.0000 -1.0000 4228798 1580078565.30 151.4723 60.0008 32.0000 1.9752 1.9771 416.0013 416.5008 0.0753 -1.0000 -1.0000 4228860 1580078565.40 151.4723 60.0008 32.0000 1.9754 1.9773 415.9465 416.4467 0.0755 -1.0000 -1.0000 4228938 1580078565.50 151.4705 60.0008 32.0000 1.9756 1.9776 415.9184 416.4177 0.0752 -1.0000 -1.0000 4229001 1580078565.60 151.4660 60.0008 32.0000 1.9758 1.9777 415.9984 416.4970 0.0753 -1.0000 -1.0000 4229063 1580078565.70 151.4660 60.0008 32.0000 1.9745 1.9765 416.0665 416.5657 0.0752 -1.0000 -1.0000 4229126 1580078565.80 151.4660 60.0008 32.0000 1.9750 1.9769 416.0470 416.5475 0.0754 -1.0000 -1.0000 4229219 1580078565.90 151.4660 60.0008 32.0000 1.9740 1.9760 416.0075 416.5072 0.0754 -1.0000 -1.0000 4229282 1580078566.00 151.4660 60.0008 32.0000 1.9748 1.9767 415.9015 416.4011 0.0754 -1.0000 -1.0000 4229360 1580078566.10 151.4529 60.0008 32.0000 1.9750 1.9770 415.8653 416.3641 0.0752 -1.0000 -1.0000 4229407 1580078566.20 151.4507 60.0008 32.0000 1.9745 1.9764 416.0480 416.5468 0.0752 -1.0000 -1.0000 4229485 1580078566.30 151.4507 60.0008 32.0000 1.9745 1.9765 416.0751 416.5750 0.0754 -1.0000 -1.0000 4229719 1580078566.40 151.4507 60.0008 32.0000 1.9747 1.9767 416.0640 416.5633 0.0753 -1.0000 -1.0000 4229782 1580078566.50 151.4507 60.0008 32.0000 1.9745 1.9765 416.0028 416.5016 0.0752 -1.0000 -1.0000 4229844 1580078566.60 151.4507 60.0008 32.0000 1.9751 1.9770 415.9581 416.4572 0.0753 -1.0000 -1.0000 4229922 1580078566.70 151.4738 60.0008 32.0000 1.9748 1.9767 416.0493 416.5477 0.0752 -1.0000 -1.0000 4229985 1580078566.80 151.4738 60.0008 32.0000 1.9757 1.9777 416.1523 416.6517 0.0753 -1.0000 -1.0000 4230454 1580078566.90 151.4738 60.0008 32.0000 1.9741 1.9761 416.1286 416.6285 0.0754 -1.0000 -1.0000 4230516 1580078567.00 151.4738 60.0008 32.0000 1.9746 1.9766 416.1219 416.6204 0.0752 -1.0000 -1.0000 4230579 1580078567.10 151.4738 60.0008 32.0000 1.9754 1.9773 415.8534 416.3523 0.0752 -1.0000 -1.0000 4230657 1580078567.20 151.5632 60.0008 32.0000 1.9756 1.9776 415.9025 416.4022 0.0754 -1.0000 -1.0000 4230719 1580078567.30 151.5654 60.0008 32.0000 1.9752 1.9772 415.9421 416.4411 0.0753 -1.0000 -1.0000 4231001 1580078567.40 151.5654 60.0008 32.0000 1.9753 1.9772 416.1185 416.6178 0.0753 -1.0000 -1.0000 4231063 1580078567.50 151.5654 60.0008 32.0000 1.9743 1.9763 416.0857 416.5842 0.0751 -1.0000 -1.0000 4231126 1580078567.60 151.5654 60.0008 32.0000 1.9747 1.9767 416.0647 416.5641 0.0754 -1.0000 -1.0000 4231188 1580078567.70 151.5654 60.0008 32.0000 1.9753 1.9773 416.0338 416.5333 0.0752 -1.0000 -1.0000 4231266 1580078567.80 151.5878 60.0008 32.0000 1.9759 1.9779 415.8998 416.3989 0.0753 -1.0000 -1.0000 4231641 1580078567.90 151.5878 60.0008 32.0000 1.9749 1.9769 415.9323 416.4310 0.0753 -1.0000 -1.0000 4231704 1580078568.00 151.5878 60.0008 32.0000 1.9749 1.9769 416.0594 416.5590 0.0753 -1.0000 -1.0000 4231766 1580078568.10 151.5878 60.0008 32.0000 1.9746 1.9765 416.1022 416.6015 0.0753 -1.0000 -1.0000 4231829 1580078568.20 151.5878 60.0008 32.0000 1.9748 1.9768 416.0110 416.5103 0.0752 -1.0000 -1.0000 4231907 1580078568.30 151.5762 60.0008 32.0000 1.9752 1.9771 415.8726 416.3718 0.0754 -1.0000 -1.0000 4231969 1580078568.40 151.5641 60.0008 32.0000 1.9745 1.9765 415.8736 416.3735 0.0753 -1.0000 -1.0000 4232032 1580078568.50 151.5641 60.0008 32.0000 1.9746 1.9766 415.9257 416.4241 0.0752 -1.0000 -1.0000 4232095 1580078568.60 151.5641 60.0008 32.0000 1.9739 1.9758 416.0880 416.5870 0.0752 -1.0000 -1.0000 4232172 1580078568.70 151.5641 60.0008 32.0000 1.9737 1.9756 416.1450 416.6446 0.0753 -1.0000 -1.0000 4232235 1580078568.80 151.5641 60.0008 32.0000 1.9748 1.9768 416.1666 416.6653 0.0752 -1.0000 -1.0000 4232298 1580078568.90 151.5790 60.0008 32.0000 1.9752 1.9772 415.9866 416.4862 0.0754 -1.0000 -1.0000 4232360 1580078569.00 151.5790 60.0008 32.0000 1.9753 1.9772 415.9486 416.4467 0.0752 -1.0000 -1.0000 4232422 1580078569.10 151.5790 60.0008 32.0000 1.9749 1.9769 415.8936 416.3937 0.0755 -1.0000 -1.0000 4232501 1580078569.20 151.5790 60.0008 32.0000 1.9744 1.9763 416.0075 416.5075 0.0754 -1.0000 -1.0000 4232563 1580078569.30 151.5790 60.0008 32.0000 1.9740 1.9759 416.1192 416.6193 0.0755 -1.0000 -1.0000 4232626 1580078569.40 151.5248 60.0008 32.0000 1.9746 1.9766 415.9903 416.4909 0.0754 -1.0000 -1.0000 4232704 1580078569.50 151.5233 60.0008 32.0000 1.9750 1.9770 415.9354 416.4348 0.0753 -1.0000 -1.0000 4232766 1580078569.60 151.5233 60.0008 32.0000 1.9753 1.9773 415.8078 416.3065 0.0753 -1.0000 -1.0000 4232829 1580078569.70 151.5233 60.0008 32.0000 1.9741 1.9760 415.9373 416.4368 0.0753 -1.0000 -1.0000 4232907 1580078569.80 151.5233 60.0008 32.0000 1.9745 1.9765 415.9652 416.4652 0.0754 -1.0000 -1.0000 4232954 1580078569.90 151.5233 60.0008 32.0000 1.9740 1.9759 416.0518 416.5515 0.0752 -1.0000 -1.0000 4233235 1580078570.00 151.5235 60.0008 32.0000 1.9741 1.9761 415.9935 416.4924 0.0753 -1.0000 -1.0000 4233313 1580078570.10 151.5235 60.0008 32.0000 1.9745 1.9764 415.8693 416.3687 0.0754 -1.0000 -1.0000 4233376 1580078570.20 151.5235 60.0008 32.0000 1.9753 1.9772 415.8755 416.3755 0.0753 -1.0000 -1.0000 4233438 1580078570.30 151.5235 60.0008 32.0000 1.9746 1.9765 415.8828 416.3815 0.0752 -1.0000 -1.0000 4233501 1580078570.40 151.5235 60.0008 32.0000 1.9743 1.9762 415.9947 416.4942 0.0753 -1.0000 -1.0000 4233938 1580078570.50 151.5182 60.0008 32.0000 1.9736 1.9755 416.0438 416.5429 0.0753 -1.0000 -1.0000 4234001 1580078570.60 151.4175 60.0008 32.0000 1.9746 1.9766 415.9198 416.4197 0.0754 -1.0000 -1.0000 4234079 1580078570.70 151.4175 60.0008 32.0000 1.9748 1.9767 415.8495 416.3484 0.0752 -1.0000 -1.0000 4234141 1580078570.80 151.4175 60.0008 32.0000 1.9743 1.9763 416.0218 416.5207 0.0752 -1.0000 -1.0000 4234204 1580078570.90 151.4175 60.0008 32.0000 1.9736 1.9755 416.0147 416.5134 0.0752 -1.0000 -1.0000 4234298 1580078571.00 151.4175 60.0008 32.0000 1.9740 1.9759 415.9884 416.4871 0.0752 -1.0000 -1.0000 4234360 1580078571.10 151.4853 60.0008 32.0000 1.9736 1.9755 416.0933 416.5925 0.0753 -1.0000 -1.0000 4234438 1580078571.20 151.4881 60.0008 32.0000 1.9745 1.9764 415.9967 416.4968 0.0755 -1.0000 -1.0000 4234501 1580078571.30 151.4881 60.0008 32.0000 1.9750 1.9770 415.9518 416.4516 0.0754 -1.0000 -1.0000 4234563 1580078571.40 151.4881 60.0008 32.0000 1.9756 1.9775 415.9391 416.4384 0.0753 -1.0000 -1.0000 4234860 1580078571.50 151.4881 60.0008 32.0000 1.9747 1.9766 416.0176 416.5179 0.0755 -1.0000 -1.0000 4234922 1580078571.60 151.4856 60.0008 32.0000 1.9741 1.9760 416.0921 416.5904 0.0752 -1.0000 -1.0000 4234985 1580078571.70 151.4809 60.0008 32.0000 1.9741 1.9761 416.0444 416.5445 0.0754 -1.0000 -1.0000 4235063 1580078571.80 151.4809 60.0008 32.0000 1.9746 1.9766 416.1220 416.6225 0.0755 -1.0000 -1.0000 4235126 1580078571.90 151.4809 60.0008 32.0000 1.9756 1.9776 415.9495 416.4491 0.0753 -1.0000 -1.0000 4235501 1580078572.00 151.4809 60.0008 32.0000 1.9752 1.9771 415.9630 416.4622 0.0754 -1.0000 -1.0000 4235563 1580078572.10 151.4809 60.0008 32.0000 1.9750 1.9770 415.9022 416.4021 0.0754 -1.0000 -1.0000 4235626 1580078572.20 151.4327 60.0008 32.0000 1.9763 1.9782 415.9910 416.4902 0.0753 -1.0000 -1.0000 4235688 1580078572.30 151.4327 60.0008 32.0000 1.9744 1.9763 415.9634 416.4633 0.0754 -1.0000 -1.0000 4235766 1580078572.40 151.4327 60.0008 32.0000 1.9740 1.9760 416.1000 416.5996 0.0753 -1.0000 -1.0000 4236048 1580078572.50 151.4327 60.0008 32.0000 1.9745 1.9764 416.1608 416.6597 0.0752 -1.0000 -1.0000 4236110 1580078572.60 151.4327 60.0008 32.0000 1.9747 1.9766 416.0313 416.5315 0.0755 -1.0000 -1.0000 4236188 1580078572.70 151.4371 60.0008 32.0000 1.9750 1.9769 415.8452 416.3445 0.0753 -1.0000 -1.0000 4236251 1580078572.80 151.4477 60.0008 32.0000 1.9753 1.9773 415.8915 416.3904 0.0753 -1.0000 -1.0000 4236313 1580078572.90 151.4477 60.0008 32.0000 1.9748 1.9767 416.1298 416.6295 0.0754 -1.0000 -1.0000 4236548 1580078573.00 151.4477 60.0008 32.0000 1.9744 1.9764 416.0484 416.5481 0.0753 -1.0000 -1.0000 4236610 1580078573.10 151.4477 60.0008 32.0000 1.9740 1.9760 416.0701 416.5696 0.0754 -1.0000 -1.0000 4236688 1580078573.20 151.4477 60.0008 32.0000 1.9751 1.9771 416.1168 416.6166 0.0753 -1.0000 -1.0000 4236751 1580078573.30 151.4416 60.0008 32.0000 1.9757 1.9777 415.9939 416.4939 0.0754 -1.0000 -1.0000 4236813 1580078573.40 151.4297 60.0008 32.0000 1.9756 1.9776 415.9366 416.4357 0.0753 -1.0000 -1.0000 4237110 1580078573.50 151.4297 60.0008 32.0000 1.9752 1.9772 415.9922 416.4914 0.0753 -1.0000 -1.0000 4237172 1580078573.60 151.4297 60.0008 32.0000 1.9746 1.9766 415.9998 416.4998 0.0753 -1.0000 -1.0000 4237235 1580078573.70 151.4297 60.0008 32.0000 1.9746 1.9766 416.0428 416.5415 0.0752 -1.0000 -1.0000 4237298 1580078573.80 151.4297 60.0008 32.0000 1.9748 1.9768 416.0153 416.5142 0.0753 -1.0000 -1.0000 4237360 1580078573.90 151.4784 60.0008 32.0000 1.9757 1.9776 415.8916 416.3906 0.0753 -1.0000 -1.0000 4237422 1580078574.00 151.4982 60.0008 32.0000 1.9752 1.9771 415.9597 416.4593 0.0754 -1.0000 -1.0000 4237501 1580078574.10 151.4982 60.0008 32.0000 1.9748 1.9768 416.0761 416.5763 0.0754 -1.0000 -1.0000 4237563 1580078574.20 151.4982 60.0008 32.0000 1.9751 1.9771 416.0800 416.5789 0.0752 -1.0000 -1.0000 4237626 1580078574.30 151.4982 60.0008 32.0000 1.9753 1.9773 416.1190 416.6187 0.0753 -1.0000 -1.0000 4237704 1580078574.40 151.4982 60.0008 32.0000 1.9754 1.9773 416.0413 416.5415 0.0754 -1.0000 -1.0000 4237766 1580078574.50 151.4614 60.0008 32.0000 1.9756 1.9775 416.0035 416.5036 0.0754 -1.0000 -1.0000 4237829 1580078574.60 151.4614 60.0008 32.0000 1.9747 1.9767 415.9285 416.4289 0.0755 -1.0000 -1.0000 4237907 1580078574.70 151.4614 60.0008 32.0000 1.9753 1.9772 416.0344 416.5347 0.0754 -1.0000 -1.0000 4237969 1580078574.80 151.4614 60.0008 32.0000 1.9750 1.9769 416.0532 416.5524 0.0753 -1.0000 -1.0000 4238032 1580078574.90 151.4614 60.0008 32.0000 1.9748 1.9768 416.0795 416.5796 0.0754 -1.0000 -1.0000 4238798 1580078575.00 151.4771 60.0001 32.0000 1.9744 1.9764 415.9885 416.4886 0.0754 -1.0000 -1.0000 4238860 1580078575.10 151.4771 60.0001 32.0000 1.9751 1.9770 416.0254 416.5259 0.0754 -1.0000 -1.0000 4238938 1580078575.20 151.4771 60.0001 32.0000 1.9763 1.9783 415.8849 416.3840 0.0753 -1.0000 -1.0000 4239001 1580078575.30 151.4771 60.0001 32.0000 1.9752 1.9771 415.8845 416.3831 0.0752 -1.0000 -1.0000 4239063 1580078575.40 151.4771 60.0001 32.0000 1.9762 1.9781 416.0273 416.5270 0.0754 -1.0000 -1.0000 4239141 1580078575.50 151.4769 60.0001 32.0000 1.9749 1.9768 416.0567 416.5565 0.0754 -1.0000 -1.0000 4239204 1580078575.60 151.4761 60.0001 32.0000 1.9749 1.9769 416.1921 416.6926 0.0754 -1.0000 -1.0000 4239266 1580078575.70 151.4761 60.0001 32.0000 1.9748 1.9767 416.0805 416.5809 0.0755 -1.0000 -1.0000 4239344 1580078575.80 151.4761 60.0001 32.0000 1.9757 1.9777 415.9014 416.4011 0.0753 -1.0000 -1.0000 4239407 1580078575.90 151.4761 60.0001 32.0000 1.9756 1.9775 415.9283 416.4271 0.0753 -1.0000 -1.0000 4239469 1580078576.00 151.4761 60.0001 32.0000 1.9750 1.9770 416.1306 416.6305 0.0754 -1.0000 -1.0000 4239548 1580078576.10 151.5499 60.0001 32.0000 1.9746 1.9766 416.1899 416.6903 0.0754 -1.0000 -1.0000 4239610 1580078576.20 151.5751 60.0001 32.0000 1.9743 1.9763 415.9784 416.4776 0.0753 -1.0000 -1.0000 4239672 1580078576.30 151.5751 60.0001 32.0000 1.9749 1.9769 415.8873 416.3870 0.0753 -1.0000 -1.0000 4239751 1580078576.40 151.5751 60.0001 32.0000 1.9757 1.9776 415.9846 416.4840 0.0753 -1.0000 -1.0000 4239813 1580078576.50 151.5751 60.0001 32.0000 1.9755 1.9774 415.9298 416.4296 0.0754 -1.0000 -1.0000 4239985 1580078576.60 151.5751 60.0001 32.0000 1.9758 1.9777 415.9092 416.4090 0.0754 -1.0000 -1.0000 4240063 1580078576.70 151.4911 60.0001 32.0000 1.9751 1.9770 415.9939 416.4930 0.0752 -1.0000 -1.0000 4240126 1580078576.80 151.4911 60.0001 32.0000 1.9743 1.9762 416.1351 416.6343 0.0753 -1.0000 -1.0000 4240188 1580078576.90 151.4911 60.0001 32.0000 1.9746 1.9766 416.1379 416.6386 0.0755 -1.0000 -1.0000 4240251 1580078577.00 151.4911 60.0001 32.0000 1.9751 1.9770 416.1005 416.6011 0.0755 -1.0000 -1.0000 4240485 1580078577.10 151.4911 60.0001 32.0000 1.9745 1.9765 416.0320 416.5325 0.0754 -1.0000 -1.0000 4240548 1580078577.20 151.4934 60.0001 32.0000 1.9758 1.9777 416.0935 416.5933 0.0754 -1.0000 -1.0000 4240610 1580078577.30 151.5028 60.0001 32.0000 1.9745 1.9765 416.0697 416.5698 0.0754 -1.0000 -1.0000 4240672 1580078577.40 151.5028 60.0001 32.0000 1.9751 1.9771 416.1923 416.6918 0.0753 -1.0000 -1.0000 4240751 1580078577.50 151.5028 60.0001 32.0000 1.9756 1.9775 416.0469 416.5471 0.0754 -1.0000 -1.0000 4240844 1580078577.60 151.5028 60.0001 32.0000 1.9754 1.9774 415.8485 416.3472 0.0752 -1.0000 -1.0000 4240907 1580078577.70 151.5028 60.0001 32.0000 1.9758 1.9778 415.8587 416.3579 0.0753 -1.0000 -1.0000 4240985 1580078577.80 151.5198 60.0001 32.0000 1.9761 1.9780 416.0094 416.5092 0.0754 -1.0000 -1.0000 4241048 1580078577.90 151.5198 60.0001 32.0000 1.9747 1.9766 416.0737 416.5723 0.0752 -1.0000 -1.0000 4241110 1580078578.00 151.5198 60.0001 32.0000 1.9745 1.9765 416.1615 416.6616 0.0754 -1.0000 -1.0000 4241548 1580078578.10 151.5198 60.0001 32.0000 1.9746 1.9766 416.1930 416.6944 0.0756 -1.0000 -1.0000 4241610 1580078578.20 151.5198 60.0001 32.0000 1.9752 1.9772 415.9231 416.4219 0.0752 -1.0000 -1.0000 4241672 1580078578.30 151.5198 60.0001 32.0000 1.9753 1.9773 415.8412 416.3409 0.0753 -1.0000 -1.0000 4241735 1580078578.40 151.5643 60.0001 32.0000 1.9756 1.9775 415.9387 416.4383 0.0754 -1.0000 -1.0000 4241798 1580078578.50 151.5643 60.0001 32.0000 1.9751 1.9770 416.1555 416.6558 0.0754 -1.0000 -1.0000 4242719 1580078578.60 151.5643 60.0001 32.0000 1.9743 1.9762 416.1886 416.6879 0.0752 -1.0000 -1.0000 4242782 1580078578.70 151.5643 60.0001 32.0000 1.9743 1.9762 416.1215 416.6212 0.0754 -1.0000 -1.0000 4242844 1580078578.80 151.5643 60.0001 32.0000 1.9751 1.9771 416.0874 416.5868 0.0754 -1.0000 -1.0000 4242907 1580078578.90 151.5643 60.0001 32.0000 1.9756 1.9776 415.8873 416.3874 0.0754 -1.0000 -1.0000 4242985 1580078579.00 151.5724 60.0001 32.0000 1.9750 1.9769 415.9525 416.4525 0.0754 -1.0000 -1.0000 4243048 1580078579.10 151.5724 60.0001 32.0000 1.9742 1.9762 416.0132 416.5134 0.0754 -1.0000 -1.0000 4243126 1580078579.20 151.5724 60.0001 32.0000 1.9743 1.9762 416.0895 416.5891 0.0753 -1.0000 -1.0000 4243188 1580078579.30 151.5724 60.0001 32.0000 1.9749 1.9768 416.0134 416.5130 0.0754 -1.0000 -1.0000 4243251 1580078579.40 151.5724 60.0001 32.0000 1.9759 1.9778 415.9668 416.4678 0.0755 -1.0000 -1.0000 4243313 1580078579.50 151.5933 60.0001 32.0000 1.9757 1.9776 415.9538 416.4538 0.0754 -1.0000 -1.0000 4243610 1580078579.60 151.5960 60.0001 32.0000 1.9752 1.9771 415.9840 416.4840 0.0753 -1.0000 -1.0000 4243688 1580078579.70 151.5960 60.0001 32.0000 1.9738 1.9758 416.0591 416.5589 0.0753 -1.0000 -1.0000 4243751 1580078579.80 151.5960 60.0001 32.0000 1.9743 1.9762 416.1638 416.6644 0.0755 -1.0000 -1.0000 4243813 1580078579.90 151.5960 60.0001 32.0000 1.9749 1.9769 416.1242 416.6241 0.0753 -1.0000 -1.0000 4243876 1580078580.00 151.5960 60.0001 32.0000 1.9749 1.9769 416.0534 416.5528 0.0753 -1.0000 -1.0000 4243954 1580078580.10 151.4748 60.0001 32.0000 1.9759 1.9779 415.9267 416.4269 0.0755 -1.0000 -1.0000 4244016 1580078580.20 151.4748 60.0001 32.0000 1.9746 1.9766 415.8482 416.3480 0.0754 -1.0000 -1.0000 4244079 1580078580.30 151.4748 60.0001 32.0000 1.9748 1.9768 415.8169 416.3164 0.0754 -1.0000 -1.0000 4244157 1580078580.40 151.4748 60.0001 32.0000 1.9745 1.9765 416.1358 416.6369 0.0755 -1.0000 -1.0000 4244219 1580078580.50 151.4748 60.0001 32.0000 1.9746 1.9766 416.1383 416.6388 0.0755 -1.0000 -1.0000 4244282 1580078580.60 151.4748 60.0001 32.0000 1.9746 1.9766 415.9971 416.4982 0.0756 -1.0000 -1.0000 4244344 1580078580.70 151.4748 60.0001 32.0000 1.9750 1.9769 415.9418 416.4426 0.0755 -1.0000 -1.0000 4244407 1580078580.80 151.4748 60.0001 32.0000 1.9746 1.9766 415.9231 416.4219 0.0753 -1.0000 -1.0000 4244485 1580078580.90 151.4748 60.0001 32.0000 1.9745 1.9765 416.0799 416.5798 0.0754 -1.0000 -1.0000 4244563 1580078581.00 151.4748 60.0001 32.0000 1.9743 1.9762 416.1616 416.6610 0.0753 -1.0000 -1.0000 4244626 1580078581.10 151.4584 60.0001 32.0000 1.9750 1.9769 416.1298 416.6301 0.0754 -1.0000 -1.0000 4244688 1580078581.20 151.4312 60.0001 32.0000 1.9747 1.9767 415.9577 416.4573 0.0754 -1.0000 -1.0000 4244782 1580078581.30 151.4312 60.0001 32.0000 1.9754 1.9773 415.9049 416.4038 0.0753 -1.0000 -1.0000 4244844 1580078581.40 151.4312 60.0001 32.0000 1.9755 1.9775 415.9037 416.4037 0.0754 -1.0000 -1.0000 4244922 1580078581.50 151.4312 60.0001 32.0000 1.9751 1.9771 416.0367 416.5373 0.0755 -1.0000 -1.0000 4244985 1580078581.60 151.4312 60.0001 32.0000 1.9750 1.9770 416.1663 416.6674 0.0755 -1.0000 -1.0000 4245313 1580078581.70 151.4312 60.0001 32.0000 1.9753 1.9773 416.0618 416.5621 0.0754 -1.0000 -1.0000 4245376 1580078581.80 151.4312 60.0001 32.0000 1.9756 1.9776 415.9544 416.4548 0.0755 -1.0000 -1.0000 4245438 1580078581.90 151.4312 60.0001 32.0000 1.9753 1.9772 415.9201 416.4187 0.0753 -1.0000 -1.0000 4245501 1580078582.00 151.4312 60.0001 32.0000 1.9751 1.9771 415.9512 416.4522 0.0755 -1.0000 -1.0000 4245579 1580078582.10 151.4312 60.0001 32.0000 1.9750 1.9770 416.1675 416.6670 0.0752 -1.0000 -1.0000 4245641 1580078582.20 151.4312 60.0001 32.0000 1.9734 1.9754 416.1342 416.6358 0.0756 -1.0000 -1.0000 4245704 1580078582.30 151.5179 60.0001 32.0000 1.9750 1.9769 416.0893 416.5903 0.0756 -1.0000 -1.0000 4245782 1580078582.40 151.5197 60.0001 32.0000 1.9750 1.9770 416.1069 416.6076 0.0754 -1.0000 -1.0000 4245844 1580078582.50 151.5197 60.0001 32.0000 1.9761 1.9780 415.9105 416.4113 0.0754 -1.0000 -1.0000 4245907 1580078582.60 151.5197 60.0001 32.0000 1.9755 1.9774 416.0291 416.5281 0.0753 -1.0000 -1.0000 4245985 1580078582.70 151.5197 60.0001 32.0000 1.9746 1.9765 416.1441 416.6442 0.0754 -1.0000 -1.0000 4246032 1580078582.80 151.5197 60.0001 32.0000 1.9746 1.9766 416.1598 416.6610 0.0755 -1.0000 -1.0000 4246110 1580078582.90 151.5197 60.0001 32.0000 1.9735 1.9755 416.0384 416.5391 0.0755 -1.0000 -1.0000 4246172 1580078583.00 151.4684 60.0001 32.0000 1.9754 1.9773 415.9207 416.4214 0.0755 -1.0000 -1.0000 4246235 1580078583.10 151.4684 60.0001 32.0000 1.9755 1.9774 415.8887 416.3901 0.0756 -1.0000 -1.0000 4246532 1580078583.20 151.4684 60.0001 32.0000 1.9751 1.9770 415.9770 416.4777 0.0755 -1.0000 -1.0000 4246595 1580078583.30 151.4684 60.0001 32.0000 1.9744 1.9763 416.1017 416.6024 0.0755 -1.0000 -1.0000 4246657 1580078583.40 151.4684 60.0001 32.0000 1.9746 1.9766 416.0732 416.5734 0.0754 -1.0000 -1.0000 4246719 1580078583.50 151.4684 60.0001 32.0000 1.9745 1.9765 416.0188 416.5195 0.0755 -1.0000 -1.0000 4246798 1580078583.60 151.4684 60.0001 32.0000 1.9751 1.9771 415.9800 416.4809 0.0755 -1.0000 -1.0000 4246969 1580078583.70 151.4684 60.0001 32.0000 1.9755 1.9774 415.8736 416.3730 0.0753 -1.0000 -1.0000 4247047 1580078583.80 151.4684 60.0001 32.0000 1.9745 1.9765 416.0827 416.5832 0.0755 -1.0000 -1.0000 4247110 1580078583.90 151.4684 60.0001 32.0000 1.9746 1.9766 416.1884 416.6890 0.0754 -1.0000 -1.0000 4247157 1580078584.00 151.4509 60.0001 32.0000 1.9745 1.9765 416.1638 416.6639 0.0754 -1.0000 -1.0000 4247235 1580078584.10 151.4346 60.0001 32.0000 1.9755 1.9775 416.0922 416.5925 0.0755 -1.0000 -1.0000 4247298 1580078584.20 151.4346 60.0001 32.0000 1.9750 1.9770 415.9523 416.4529 0.0755 -1.0000 -1.0000 4247485 1580078584.30 151.4346 60.0001 32.0000 1.9753 1.9772 415.8383 416.3388 0.0755 -1.0000 -1.0000 4247563 1580078584.40 151.4346 60.0001 32.0000 1.9755 1.9774 415.8344 416.3345 0.0754 -1.0000 -1.0000 4247626 1580078584.50 151.4327 60.0001 32.0000 1.9747 1.9767 416.0356 416.5354 0.0754 -1.0000 -1.0000 4247688 1580078584.60 151.4327 60.0001 32.0000 1.9741 1.9761 416.0856 416.5867 0.0756 -1.0000 -1.0000 4247766 1580078584.70 151.4327 60.0001 32.0000 1.9747 1.9767 416.1270 416.6282 0.0756 -1.0000 -1.0000 4247969 1580078584.80 151.4327 60.0001 32.0000 1.9745 1.9764 416.0003 416.5014 0.0755 -1.0000 -1.0000 4248032 1580078584.90 151.4327 60.0001 32.0000 1.9745 1.9764 415.8517 416.3510 0.0754 -1.0000 -1.0000 4248095 1580078585.00 151.4335 60.0001 32.0000 1.9750 1.9770 415.9404 416.4401 0.0753 -1.0000 -1.0000 4248157 1580078585.10 151.4667 60.0003 32.0000 1.9746 1.9766 416.0165 416.5172 0.0755 -1.0000 -1.0000 4248235 1580078585.20 151.4667 60.0003 32.0000 1.9748 1.9767 416.1762 416.6774 0.0755 -1.0000 -1.0000 4248548 1580078585.30 151.4667 60.0003 32.0000 1.9748 1.9768 416.0922 416.5934 0.0756 -1.0000 -1.0000 4248610 1580078585.40 151.4667 60.0003 32.0000 1.9753 1.9773 415.9308 416.4318 0.0755 -1.0000 -1.0000 4248688 1580078585.50 151.4667 60.0003 32.0000 1.9761 1.9781 415.9497 416.4508 0.0755 -1.0000 -1.0000 4248751 1580078585.60 151.5264 60.0003 32.0000 1.9761 1.9780 416.0324 416.5324 0.0754 -1.0000 -1.0000 4248813 1580078585.70 151.5264 60.0003 32.0000 1.9742 1.9761 416.1388 416.6399 0.0756 -1.0000 -1.0000 4249001 1580078585.80 151.5264 60.0003 32.0000 1.9740 1.9760 416.1769 416.6792 0.0756 -1.0000 -1.0000 4249063 1580078585.90 151.5264 60.0003 32.0000 1.9749 1.9768 416.1370 416.6374 0.0754 -1.0000 -1.0000 4249126 1580078586.00 151.5264 60.0003 32.0000 1.9757 1.9776 415.9694 416.4697 0.0755 -1.0000 -1.0000 4249204 1580078586.10 151.5090 60.0003 32.0000 1.9752 1.9772 415.9657 416.4675 0.0756 -1.0000 -1.0000 4249266 1580078586.20 151.4643 60.0003 32.0000 1.9747 1.9767 416.0892 416.5896 0.0754 -1.0000 -1.0000 4249579 1580078586.30 151.4643 60.0003 32.0000 1.9739 1.9758 416.1810 416.6812 0.0754 -1.0000 -1.0000 4249657 1580078586.40 151.4643 60.0003 32.0000 1.9746 1.9765 416.1073 416.6086 0.0755 -1.0000 -1.0000 4249719 1580078586.50 151.4643 60.0003 32.0000 1.9753 1.9773 415.9786 416.4788 0.0755 -1.0000 -1.0000 4249782 1580078586.60 151.4643 60.0003 32.0000 1.9762 1.9782 415.9270 416.4277 0.0755 -1.0000 -1.0000 4249860 1580078586.70 151.4643 60.0003 32.0000 1.9762 1.9781 415.9670 416.4675 0.0755 -1.0000 -1.0000 4249923 1580078586.80 151.4643 60.0003 32.0000 1.9749 1.9768 416.1081 416.6087 0.0754 -1.0000 -1.0000 4250251 1580078586.90 151.4643 60.0003 32.0000 1.9743 1.9763 416.1050 416.6058 0.0755 -1.0000 -1.0000 4250329 1580078587.00 151.4643 60.0003 32.0000 1.9753 1.9773 416.1425 416.6433 0.0755 -1.0000 -1.0000 4250391 1580078587.10 151.4643 60.0003 32.0000 1.9751 1.9770 416.0800 416.5809 0.0756 -1.0000 -1.0000 4250469 1580078587.20 151.4893 60.0003 32.0000 1.9754 1.9773 415.8796 416.3805 0.0755 -1.0000 -1.0000 4250532 1580078587.30 151.4923 60.0003 32.0000 1.9753 1.9773 415.9104 416.4110 0.0756 -1.0000 -1.0000 4250766 1580078587.40 151.4923 60.0003 32.0000 1.9742 1.9762 415.9813 416.4827 0.0755 -1.0000 -1.0000 4250829 1580078587.50 151.4923 60.0003 32.0000 1.9746 1.9765 416.1279 416.6284 0.0754 -1.0000 -1.0000 4250892 1580078587.60 151.4923 60.0003 32.0000 1.9749 1.9769 416.0968 416.5979 0.0755 -1.0000 -1.0000 4250954 1580078587.70 151.4984 60.0003 32.0000 1.9749 1.9768 415.9793 416.4800 0.0755 -1.0000 -1.0000 4251032 1580078587.80 151.5904 60.0003 32.0000 1.9754 1.9774 415.8237 416.3239 0.0754 -1.0000 -1.0000 4251329 1580078587.90 151.5904 60.0003 32.0000 1.9747 1.9766 415.9303 416.4299 0.0754 -1.0000 -1.0000 4251392 1580078588.00 151.5916 60.0003 32.0000 1.9750 1.9769 416.0166 416.5171 0.0755 -1.0000 -1.0000 4251454 1580078588.10 151.5921 60.0003 32.0000 1.9750 1.9770 416.1288 416.6301 0.0756 -1.0000 -1.0000 4251516 1580078588.20 151.5921 60.0003 32.0000 1.9742 1.9761 416.0358 416.5370 0.0756 -1.0000 -1.0000 4251594 1580078588.30 151.5977 60.0003 32.0000 1.9747 1.9767 415.9340 416.4350 0.0754 -1.0000 -1.0000 4251751 1580078588.40 151.5977 60.0003 32.0000 1.9748 1.9767 415.9973 416.4984 0.0756 -1.0000 -1.0000 4251813 1580078588.50 151.5977 60.0003 32.0000 1.9746 1.9765 416.0994 416.6003 0.0755 -1.0000 -1.0000 4251876 1580078588.60 151.5977 60.0003 32.0000 1.9746 1.9766 416.0700 416.5706 0.0755 -1.0000 -1.0000 4251954 1580078588.70 151.5977 60.0003 32.0000 1.9755 1.9774 416.0482 416.5502 0.0757 -1.0000 -1.0000 4252016 1580078588.80 151.5852 60.0003 32.0000 1.9751 1.9771 415.9864 416.4879 0.0756 -1.0000 -1.0000 4252079 1580078588.90 151.5696 60.0003 32.0000 1.9747 1.9767 415.8678 416.3690 0.0756 -1.0000 -1.0000 4252157 1580078589.00 151.5696 60.0003 32.0000 1.9752 1.9772 415.9249 416.4252 0.0755 -1.0000 -1.0000 4252219 1580078589.10 151.5696 60.0003 32.0000 1.9747 1.9767 415.8956 416.3964 0.0756 -1.0000 -1.0000 4252282 1580078589.20 151.5696 60.0003 32.0000 1.9747 1.9766 415.9603 416.4604 0.0754 -1.0000 -1.0000 4252344 1580078589.30 151.5696 60.0003 32.0000 1.9736 1.9756 416.1858 416.6860 0.0754 -1.0000 -1.0000 4252532 1580078589.40 151.5595 60.0003 32.0000 1.9746 1.9766 415.9962 416.4972 0.0756 -1.0000 -1.0000 4252595 1580078589.50 151.5595 60.0003 32.0000 1.9758 1.9777 415.9215 416.4227 0.0756 -1.0000 -1.0000 4252657 1580078589.60 151.5595 60.0003 32.0000 1.9754 1.9774 415.8841 416.3859 0.0757 -1.0000 -1.0000 4252719 1580078589.70 151.5595 60.0003 32.0000 1.9739 1.9758 415.9287 416.4309 0.0758 -1.0000 -1.0000 4252798 1580078589.80 151.5595 60.0003 32.0000 1.9737 1.9757 416.1126 416.6138 0.0755 -1.0000 -1.0000 4252969 1580078589.90 151.5703 60.0001 32.0000 1.9738 1.9758 416.1605 416.6619 0.0756 -1.0000 -1.0000 4253032 1580078590.00 151.5713 60.0001 32.0000 1.9743 1.9763 416.0176 416.5192 0.0756 -1.0000 -1.0000 4253110 1580078590.10 151.5713 60.0001 32.0000 1.9750 1.9770 415.9257 416.4270 0.0756 -1.0000 -1.0000 4253173 1580078590.20 151.5713 60.0001 32.0000 1.9748 1.9768 415.8351 416.3356 0.0755 -1.0000 -1.0000 4253235 1580078590.30 151.5713 60.0001 32.0000 1.9754 1.9774 415.8238 416.3254 0.0757 -1.0000 -1.0000 4253313 1580078590.40 151.5713 60.0001 32.0000 1.9748 1.9768 415.9341 416.4348 0.0755 -1.0000 -1.0000 4253485 1580078590.50 151.5330 60.0001 32.0000 1.9746 1.9766 416.1024 416.6030 0.0755 -1.0000 -1.0000 4253548 1580078590.60 151.5767 60.0001 32.0000 1.9748 1.9767 415.9576 416.4579 0.0754 -1.0000 -1.0000 4253626 1580078590.70 151.5767 60.0001 32.0000 1.9752 1.9771 415.9284 416.4284 0.0755 -1.0000 -1.0000 4253688 1580078590.80 151.5767 60.0001 32.0000 1.9757 1.9776 415.9057 416.4064 0.0755 -1.0000 -1.0000 4253751 1580078590.90 151.5767 60.0001 32.0000 1.9750 1.9770 416.0201 416.5209 0.0756 -1.0000 -1.0000 4254735 1580078591.00 151.5742 60.0001 32.0000 1.9753 1.9773 415.9406 416.4413 0.0757 -1.0000 -1.0000 4254798 1580078591.10 151.5605 60.0001 32.0000 1.9740 1.9759 415.9976 416.5000 0.0756 -1.0000 -1.0000 4254876 1580078591.20 151.5605 60.0001 32.0000 1.9748 1.9768 416.1192 416.6203 0.0756 -1.0000 -1.0000 4254938 1580078591.30 151.5605 60.0001 32.0000 1.9748 1.9768 416.0725 416.5747 0.0756 -1.0000 -1.0000 4255001 1580078591.40 151.5605 60.0001 32.0000 1.9755 1.9775 416.0110 416.5126 0.0757 -1.0000 -1.0000 4255079 1580078591.50 151.5605 60.0001 32.0000 1.9756 1.9776 415.8658 416.3679 0.0757 -1.0000 -1.0000 4255141 1580078591.60 151.5454 60.0001 32.0000 1.9750 1.9770 416.0887 416.5899 0.0755 -1.0000 -1.0000 4255204 1580078591.70 151.5332 60.0001 32.0000 1.9752 1.9772 416.1553 416.6562 0.0756 -1.0000 -1.0000 4255266 1580078591.80 151.5332 60.0001 32.0000 1.9746 1.9766 416.1933 416.6940 0.0755 -1.0000 -1.0000 4255329 1580078591.90 151.5332 60.0001 32.0000 1.9751 1.9771 416.0817 416.5831 0.0756 -1.0000 -1.0000 4255407 1580078592.00 151.5332 60.0001 32.0000 1.9754 1.9773 415.9768 416.4778 0.0755 -1.0000 -1.0000 4255469 1580078592.10 151.4785 60.0001 32.0000 1.9754 1.9773 415.9283 416.4298 0.0756 -1.0000 -1.0000 4255532 1580078592.20 151.4785 60.0001 32.0000 1.9753 1.9773 415.8371 416.3377 0.0755 -1.0000 -1.0000 4255595 1580078592.30 151.4785 60.0001 32.0000 1.9741 1.9761 415.9112 416.4124 0.0756 -1.0000 -1.0000 4255673 1580078592.40 151.4785 60.0001 32.0000 1.9749 1.9769 416.1421 416.6436 0.0756 -1.0000 -1.0000 4255735 1580078592.50 151.4785 60.0001 32.0000 1.9741 1.9761 416.1324 416.6332 0.0755 -1.0000 -1.0000 4255798 1580078592.60 151.4785 60.0001 32.0000 1.9751 1.9770 416.0426 416.5441 0.0756 -1.0000 -1.0000 4255876 1580078592.70 151.4785 60.0001 32.0000 1.9757 1.9777 415.8968 416.3976 0.0756 -1.0000 -1.0000 4255938 1580078592.80 151.4785 60.0001 32.0000 1.9750 1.9770 415.9744 416.4751 0.0754 -1.0000 -1.0000 4256001 1580078592.90 151.4785 60.0001 32.0000 1.9745 1.9765 416.0203 416.5214 0.0756 -1.0000 -1.0000 4256235 1580078593.00 151.4785 60.0001 32.0000 1.9750 1.9770 415.9638 416.4658 0.0756 -1.0000 -1.0000 4256297 1580078593.10 151.4785 60.0001 32.0000 1.9761 1.9781 415.8945 416.3965 0.0757 -1.0000 -1.0000 4256360 1580078593.20 151.4286 60.0001 32.0000 1.9759 1.9779 415.8931 416.3942 0.0756 -1.0000 -1.0000 4256422 1580078593.30 151.4286 60.0001 32.0000 1.9760 1.9779 415.9720 416.4726 0.0756 -1.0000 -1.0000 4256501 1580078593.40 151.4286 60.0001 32.0000 1.9744 1.9764 416.0238 416.5253 0.0756 -1.0000 -1.0000 4256719 1580078593.50 151.4286 60.0001 32.0000 1.9742 1.9761 416.1241 416.6254 0.0756 -1.0000 -1.0000 4256782 1580078593.60 151.4286 60.0001 32.0000 1.9744 1.9763 416.0713 416.5726 0.0756 -1.0000 -1.0000 4256844 1580078593.70 151.4729 60.0001 32.0000 1.9752 1.9771 415.9800 416.4809 0.0755 -1.0000 -1.0000 4256922 1580078593.80 151.4729 60.0001 32.0000 1.9750 1.9769 415.9811 416.4818 0.0755 -1.0000 -1.0000 4256985 1580078593.90 151.4729 60.0001 32.0000 1.9745 1.9764 416.0891 416.5901 0.0756 -1.0000 -1.0000 4257048 1580078594.00 151.4729 60.0001 32.0000 1.9741 1.9760 416.0237 416.5252 0.0756 -1.0000 -1.0000 4257751 1580078594.10 151.4729 60.0001 32.0000 1.9743 1.9763 415.9655 416.4668 0.0757 -1.0000 -1.0000 4257813 1580078594.20 151.4706 60.0001 32.0000 1.9749 1.9769 415.8790 416.3799 0.0756 -1.0000 -1.0000 4257876 1580078594.30 151.4621 60.0001 32.0000 1.9743 1.9762 415.9247 416.4262 0.0757 -1.0000 -1.0000 4257938 1580078594.40 151.4621 60.0001 32.0000 1.9742 1.9761 415.9878 416.4898 0.0757 -1.0000 -1.0000 4258001 1580078594.50 151.4621 60.0001 32.0000 1.9737 1.9756 416.0727 416.5739 0.0756 -1.0000 -1.0000 4258063 1580078594.60 151.4621 60.0001 32.0000 1.9739 1.9759 416.0265 416.5286 0.0757 -1.0000 -1.0000 4258141 1580078594.70 151.4621 60.0001 32.0000 1.9749 1.9768 416.0178 416.5196 0.0756 -1.0000 -1.0000 4258204 1580078594.80 151.4621 60.0001 32.0000 1.9753 1.9773 415.8496 416.3502 0.0756 -1.0000 -1.0000 4258266 1580078594.90 151.4621 60.0001 32.0000 1.9750 1.9769 416.0064 416.5088 0.0757 -1.0000 -1.0000 4258422 1580078595.00 151.4621 60.0001 32.0000 1.9734 1.9753 416.1379 416.6391 0.0755 -1.0000 -1.0000 4258485 1580078595.10 151.5232 60.0000 32.0000 1.9736 1.9756 416.1217 416.6245 0.0758 -1.0000 -1.0000 4258563 1580078595.20 151.5225 60.0000 32.0000 1.9740 1.9760 415.9410 416.4433 0.0757 -1.0000 -1.0000 4258626 1580078595.30 151.5023 60.0000 32.0000 1.9748 1.9768 415.8113 416.3121 0.0755 -1.0000 -1.0000 4258688 1580078595.40 151.4971 60.0000 32.0000 1.9752 1.9772 415.7902 416.2922 0.0757 -1.0000 -1.0000 4258766 1580078595.50 151.4971 60.0000 32.0000 1.9743 1.9763 415.9559 416.4569 0.0756 -1.0000 -1.0000 4258985 1580078595.60 151.4971 60.0000 32.0000 1.9741 1.9760 416.0187 416.5199 0.0756 -1.0000 -1.0000 4259048 1580078595.70 151.4971 60.0000 32.0000 1.9739 1.9758 416.0769 416.5775 0.0756 -1.0000 -1.0000 4259126 1580078595.80 151.4971 60.0000 32.0000 1.9745 1.9764 416.0527 416.5545 0.0756 -1.0000 -1.0000 4259188 1580078595.90 151.4971 60.0000 32.0000 1.9747 1.9767 415.9256 416.4275 0.0757 -1.0000 -1.0000 4259251 1580078596.00 151.4833 60.0000 32.0000 1.9753 1.9773 415.8523 416.3531 0.0755 -1.0000 -1.0000 4259485 1580078596.10 151.4833 60.0000 32.0000 1.9734 1.9754 416.0257 416.5265 0.0756 -1.0000 -1.0000 4259548 1580078596.20 151.4833 60.0000 32.0000 1.9740 1.9759 416.0363 416.5380 0.0757 -1.0000 -1.0000 4259610 1580078596.30 151.4833 60.0000 32.0000 1.9745 1.9765 416.0701 416.5722 0.0757 -1.0000 -1.0000 4259688 1580078596.40 151.4833 60.0000 32.0000 1.9750 1.9770 415.8695 416.3711 0.0757 -1.0000 -1.0000 4259751 1580078596.50 151.4681 60.0000 32.0000 1.9755 1.9775 415.9025 416.4046 0.0757 -1.0000 -1.0000 4300235 1580078596.60 151.4548 60.0000 32.0000 1.9751 1.9770 415.9792 416.4799 0.0756 -1.0000 -1.0000 4300313 1580078596.70 151.4548 60.0000 32.0000 1.9744 1.9764 416.0665 416.5682 0.0757 -1.0000 -1.0000 4300376 1580078596.80 151.4548 60.0000 32.0000 1.9742 1.9762 416.1229 416.6248 0.0756 -1.0000 -1.0000 4300438 1580078596.90 151.4548 60.0000 32.0000 1.9750 1.9770 416.0494 416.5506 0.0756 -1.0000 -1.0000 4300501 1580078597.00 151.4548 60.0000 32.0000 1.9755 1.9774 415.8679 416.3684 0.0755 -1.0000 -1.0000 4300563 1580078597.10 151.4722 60.0000 32.0000 1.9752 1.9772 415.7433 416.2448 0.0756 -1.0000 -1.0000 4300641 1580078597.20 151.4722 60.0000 32.0000 1.9743 1.9763 416.0857 416.5871 0.0756 -1.0000 -1.0000 4300704 1580078597.30 151.4722 60.0000 32.0000 1.9742 1.9762 416.0883 416.5902 0.0757 -1.0000 -1.0000 4300766 1580078597.40 151.4722 60.0000 32.0000 1.9739 1.9759 416.1830 416.6854 0.0757 -1.0000 -1.0000 4300844 1580078597.50 151.4722 60.0000 32.0000 1.9748 1.9768 415.9777 416.4799 0.0757 -1.0000 -1.0000 4300907 1580078597.60 151.4669 60.0000 32.0000 1.9754 1.9774 415.8871 416.3890 0.0757 -1.0000 -1.0000 4300969 1580078597.70 151.4669 60.0000 32.0000 1.9754 1.9774 415.9626 416.4645 0.0757 -1.0000 -1.0000 4301047 1580078597.80 151.4669 60.0000 32.0000 1.9752 1.9772 415.9584 416.4596 0.0756 -1.0000 -1.0000 4301110 1580078597.90 151.4669 60.0000 32.0000 1.9742 1.9762 416.0759 416.5774 0.0756 -1.0000 -1.0000 4301173 1580078598.00 151.4669 60.0000 32.0000 1.9747 1.9766 416.1292 416.6308 0.0756 -1.0000 -1.0000 4301251 1580078598.10 151.4653 60.0000 32.0000 1.9756 1.9776 416.0661 416.5675 0.0756 -1.0000 -1.0000 4301501 1580078598.20 151.4336 60.0000 32.0000 1.9750 1.9770 415.9634 416.4646 0.0756 -1.0000 -1.0000 4301579 1580078598.30 151.4336 60.0000 32.0000 1.9747 1.9766 416.0146 416.5156 0.0756 -1.0000 -1.0000 4301641 1580078598.40 151.4336 60.0000 32.0000 1.9747 1.9767 416.1343 416.6361 0.0757 -1.0000 -1.0000 4301704 1580078598.50 151.4336 60.0000 32.0000 1.9743 1.9762 416.1124 416.6150 0.0758 -1.0000 -1.0000 4301766 1580078598.60 151.4336 60.0000 32.0000 1.9751 1.9771 415.9820 416.4850 0.0758 -1.0000 -1.0000 4302016 1580078598.70 151.4568 60.0000 32.0000 1.9750 1.9769 415.9389 416.4404 0.0756 -1.0000 -1.0000 4302079 1580078598.80 151.4610 60.0000 32.0000 1.9759 1.9779 415.8941 416.3962 0.0758 -1.0000 -1.0000 4302141 1580078598.90 151.4610 60.0000 32.0000 1.9751 1.9770 415.9741 416.4746 0.0755 -1.0000 -1.0000 4302204 1580078599.00 151.4610 60.0000 32.0000 1.9743 1.9763 416.0226 416.5238 0.0756 -1.0000 -1.0000 4302266 1580078599.10 151.4610 60.0000 32.0000 1.9741 1.9760 416.0923 416.5929 0.0755 -1.0000 -1.0000 4302516 1580078599.20 151.4610 60.0000 32.0000 1.9739 1.9758 416.0170 416.5196 0.0757 -1.0000 -1.0000 4302579 1580078599.30 151.6095 60.0000 32.0000 1.9744 1.9764 415.9701 416.4710 0.0756 -1.0000 -1.0000 4302641 1580078599.40 151.6095 60.0000 32.0000 1.9757 1.9777 416.0439 416.5452 0.0756 -1.0000 -1.0000 4302719 1580078599.50 151.6095 60.0000 32.0000 1.9751 1.9770 416.1168 416.6182 0.0756 -1.0000 -1.0000 4302782 1580078599.60 151.6095 60.0000 32.0000 1.9743 1.9763 416.1242 416.6260 0.0756 -1.0000 -1.0000 4303001 1580078599.70 151.6095 60.0000 32.0000 1.9748 1.9768 416.0543 416.5561 0.0757 -1.0000 -1.0000 4303079 1580078599.80 151.5910 60.0000 32.0000 1.9749 1.9768 415.8767 416.3783 0.0756 -1.0000 -1.0000 4303141 1580078599.90 151.5720 59.9993 32.0000 1.9749 1.9769 416.0217 416.5232 0.0757 -1.0000 -1.0000 4303204 1580078600.00 151.5720 59.9993 32.0000 1.9749 1.9769 416.1901 416.6930 0.0759 -1.0000 -1.0000 4303282 1580078600.10 151.5720 59.9993 32.0000 1.9744 1.9764 416.1043 416.6075 0.0758 -1.0000 -1.0000 4303501 1580078600.20 151.5720 59.9993 32.0000 1.9745 1.9765 415.9829 416.4850 0.0757 -1.0000 -1.0000 4303563 1580078600.30 151.5720 59.9993 32.0000 1.9748 1.9768 415.8061 416.3078 0.0757 -1.0000 -1.0000 4303641 1580078600.40 151.5720 59.9993 32.0000 1.9756 1.9775 415.8954 416.3972 0.0757 -1.0000 -1.0000 4303704 1580078600.50 151.5324 59.9993 32.0000 1.9755 1.9775 416.0471 416.5491 0.0757 -1.0000 -1.0000 4303766 1580078600.60 151.5324 59.9993 32.0000 1.9743 1.9763 416.0869 416.5892 0.0758 -1.0000 -1.0000 4303985 1580078600.70 151.5324 59.9993 32.0000 1.9752 1.9771 415.9712 416.4732 0.0757 -1.0000 -1.0000 4304048 1580078600.80 151.5324 59.9993 32.0000 1.9758 1.9778 415.9142 416.4151 0.0756 -1.0000 -1.0000 4304110 1580078600.90 151.5324 59.9993 32.0000 1.9748 1.9767 416.0009 416.5029 0.0757 -1.0000 -1.0000 4304173 1580078601.00 151.5277 59.9993 32.0000 1.9745 1.9765 416.0484 416.5505 0.0757 -1.0000 -1.0000 4304235 1580078601.10 151.5268 59.9993 32.0000 1.9741 1.9760 416.1364 416.6379 0.0756 -1.0000 -1.0000 4304469 1580078601.20 151.5268 59.9993 32.0000 1.9748 1.9767 416.1559 416.6583 0.0758 -1.0000 -1.0000 4304532 1580078601.30 151.5268 59.9993 32.0000 1.9757 1.9776 415.9542 416.4563 0.0757 -1.0000 -1.0000 4304626 1580078601.40 151.5268 59.9993 32.0000 1.9753 1.9773 415.9327 416.4345 0.0756 -1.0000 -1.0000 4304688 1580078601.50 151.5268 59.9993 32.0000 1.9760 1.9779 415.9068 416.4084 0.0757 -1.0000 -1.0000 4304751 1580078601.60 151.5252 59.9993 32.0000 1.9747 1.9767 416.0120 416.5135 0.0756 -1.0000 -1.0000 4305751 1580078601.70 151.5252 59.9993 32.0000 1.9746 1.9765 416.0915 416.5937 0.0757 -1.0000 -1.0000 4305829 1580078601.80 151.5252 59.9993 32.0000 1.9758 1.9778 416.0630 416.5659 0.0759 -1.0000 -1.0000 4305892 1580078601.90 151.5252 59.9993 32.0000 1.9762 1.9782 416.0217 416.5238 0.0757 -1.0000 -1.0000 4305969 1580078602.00 151.5252 59.9993 32.0000 1.9756 1.9775 415.9357 416.4365 0.0755 -1.0000 -1.0000 4306048 1580078602.10 151.4500 59.9993 32.0000 1.9747 1.9766 415.9495 416.4509 0.0757 -1.0000 -1.0000 4306141 1580078602.20 151.4500 59.9993 32.0000 1.9747 1.9767 415.9607 416.4634 0.0757 -1.0000 -1.0000 4306204 1580078602.30 151.4500 59.9993 32.0000 1.9744 1.9764 416.0308 416.5324 0.0756 -1.0000 -1.0000 4306282 1580078602.40 151.4500 59.9993 32.0000 1.9740 1.9759 416.1812 416.6835 0.0757 -1.0000 -1.0000 4306344 1580078602.50 151.4500 59.9993 32.0000 1.9751 1.9770 416.0505 416.5525 0.0757 -1.0000 -1.0000 4306407 1580078602.60 151.4797 59.9993 32.0000 1.9752 1.9771 416.0046 416.5061 0.0756 -1.0000 -1.0000 4306485 1580078602.70 151.5234 59.9993 32.0000 1.9755 1.9775 415.9551 416.4598 0.0760 -1.0000 -1.0000 4306548 1580078602.80 151.5234 59.9993 32.0000 1.9745 1.9765 416.1477 416.6500 0.0757 -1.0000 -1.0000 4306610 1580078602.90 151.5234 59.9993 32.0000 1.9752 1.9772 416.1133 416.6156 0.0757 -1.0000 -1.0000 4306673 1580078603.00 151.5234 59.9993 32.0000 1.9751 1.9771 416.0359 416.5380 0.0757 -1.0000 -1.0000 4306735 1580078603.10 151.5234 59.9993 32.0000 1.9758 1.9778 415.9770 416.4789 0.0757 -1.0000 -1.0000 4306813 1580078603.20 151.5177 59.9993 32.0000 1.9758 1.9778 415.9074 416.4095 0.0757 -1.0000 -1.0000 4306876 1580078603.30 151.5177 59.9993 32.0000 1.9752 1.9771 415.9383 416.4401 0.0757 -1.0000 -1.0000 4306938 1580078603.40 151.5177 59.9993 32.0000 1.9743 1.9763 416.1102 416.6120 0.0756 -1.0000 -1.0000 4307016 1580078603.50 151.5177 59.9993 32.0000 1.9753 1.9773 416.1564 416.6595 0.0760 -1.0000 -1.0000 4307079 1580078603.60 151.5177 59.9993 32.0000 1.9750 1.9770 416.0214 416.5242 0.0758 -1.0000 -1.0000 4307141 1580078603.70 151.5177 59.9993 32.0000 1.9756 1.9776 416.0525 416.5547 0.0757 -1.0000 -1.0000 4307219 1580078603.80 151.5177 59.9993 32.0000 1.9756 1.9776 415.9393 416.4412 0.0757 -1.0000 -1.0000 4307282 1580078603.90 151.5177 59.9993 32.0000 1.9751 1.9770 416.1073 416.6097 0.0758 -1.0000 -1.0000 4307344 1580078604.00 151.5177 59.9993 32.0000 1.9746 1.9766 416.2111 416.7148 0.0759 -1.0000 -1.0000 4307407 1580078604.10 151.5177 59.9993 32.0000 1.9746 1.9766 416.1554 416.6581 0.0757 -1.0000 -1.0000 4307469 1580078604.20 151.5177 59.9993 32.0000 1.9751 1.9771 416.0329 416.5343 0.0757 -1.0000 -1.0000 4308032 1580078604.30 151.5177 59.9993 32.0000 1.9759 1.9779 415.9679 416.4709 0.0758 -1.0000 -1.0000 4308095 1580078604.40 151.5177 59.9993 32.0000 1.9756 1.9776 416.0092 416.5115 0.0757 -1.0000 -1.0000 4308188 1580078604.50 151.5296 59.9993 32.0000 1.9757 1.9777 416.0090 416.5109 0.0757 -1.0000 -1.0000 4308251 1580078604.60 151.5818 59.9993 32.0000 1.9754 1.9774 416.0658 416.5682 0.0758 -1.0000 -1.0000 4308329 1580078604.70 151.5818 59.9993 32.0000 1.9747 1.9767 416.2313 416.7340 0.0758 -1.0000 -1.0000 4308391 1580078604.80 151.5818 59.9993 32.0000 1.9749 1.9768 416.2295 416.7328 0.0759 -1.0000 -1.0000 4308454 1580078604.90 151.5818 59.9993 32.0000 1.9756 1.9775 416.1043 416.6068 0.0757 -1.0000 -1.0000 4308532 1580078605.00 151.5818 59.9993 32.0000 1.9754 1.9774 416.0022 416.5046 0.0758 -1.0000 -1.0000 4308594 1580078605.10 151.5808 59.9993 32.0000 1.9752 1.9771 416.0609 416.5623 0.0756 -1.0000 -1.0000 4308657 1580078605.20 151.5421 59.9994 32.0000 1.9745 1.9764 416.1303 416.6322 0.0757 -1.0000 -1.0000 4308844 1580078605.30 151.5421 59.9994 32.0000 1.9748 1.9768 416.1472 416.6497 0.0758 -1.0000 -1.0000 4308907 1580078605.40 151.5421 59.9994 32.0000 1.9753 1.9773 416.0384 416.5410 0.0758 -1.0000 -1.0000 4308985 1580078605.50 151.5421 59.9994 32.0000 1.9756 1.9775 415.9863 416.4886 0.0757 -1.0000 -1.0000 4309048 1580078605.60 151.5421 59.9994 32.0000 1.9757 1.9776 415.8606 416.3618 0.0756 -1.0000 -1.0000 4309110 1580078605.70 151.5302 59.9994 32.0000 1.9759 1.9778 415.9045 416.4063 0.0757 -1.0000 -1.0000 4309344 1580078605.80 151.5293 59.9994 32.0000 1.9741 1.9761 416.0481 416.5501 0.0757 -1.0000 -1.0000 4309407 1580078605.90 151.5293 59.9994 32.0000 1.9748 1.9768 416.0444 416.5473 0.0758 -1.0000 -1.0000 4309469 1580078606.00 151.5293 59.9994 32.0000 1.9742 1.9761 416.0038 416.5063 0.0757 -1.0000 -1.0000 4309548 1580078606.10 151.5293 59.9994 32.0000 1.9748 1.9767 415.9700 416.4716 0.0756 -1.0000 -1.0000 4309610 1580078606.20 151.5293 59.9994 32.0000 1.9749 1.9769 415.8713 416.3723 0.0756 -1.0000 -1.0000 4309673 1580078606.30 151.5293 59.9994 32.0000 1.9742 1.9762 415.9644 416.4665 0.0757 -1.0000 -1.0000 4309735 1580078606.40 151.5293 59.9994 32.0000 1.9748 1.9768 416.0128 416.5152 0.0758 -1.0000 -1.0000 4309798 1580078606.50 151.5293 59.9994 32.0000 1.9740 1.9760 416.1399 416.6426 0.0758 -1.0000 -1.0000 4309860 1580078606.60 151.5293 59.9994 32.0000 1.9746 1.9766 416.0372 416.5407 0.0759 -1.0000 -1.0000 4309938 1580078606.70 151.5293 59.9994 32.0000 1.9755 1.9775 416.0302 416.5324 0.0757 -1.0000 -1.0000 4310001 1580078606.80 151.5318 59.9994 32.0000 1.9753 1.9772 415.8777 416.3800 0.0758 -1.0000 -1.0000 4310063 1580078606.90 151.5318 59.9994 32.0000 1.9745 1.9764 416.0751 416.5774 0.0757 -1.0000 -1.0000 4310141 1580078607.00 151.5318 59.9994 32.0000 1.9739 1.9759 416.1012 416.6035 0.0757 -1.0000 -1.0000 4310204 1580078607.10 151.5318 59.9994 32.0000 1.9741 1.9760 416.1282 416.6308 0.0758 -1.0000 -1.0000 4310266 1580078607.20 151.5318 59.9994 32.0000 1.9747 1.9766 415.9894 416.4921 0.0758 -1.0000 -1.0000 4310501 1580078607.30 151.5499 59.9994 32.0000 1.9743 1.9763 415.8499 416.3524 0.0759 -1.0000 -1.0000 4310563 1580078607.40 151.5593 59.9994 32.0000 1.9741 1.9761 415.8729 416.3748 0.0757 -1.0000 -1.0000 4310626 1580078607.50 151.5593 59.9994 32.0000 1.9737 1.9757 416.0141 416.5166 0.0758 -1.0000 -1.0000 4310688 1580078607.60 151.5593 59.9994 32.0000 1.9745 1.9765 416.1128 416.6144 0.0756 -1.0000 -1.0000 4310751 1580078607.70 151.5593 59.9994 32.0000 1.9754 1.9774 416.0811 416.5834 0.0757 -1.0000 -1.0000 4310829 1580078607.80 151.5593 59.9994 32.0000 1.9749 1.9768 415.9912 416.4941 0.0759 -1.0000 -1.0000 4311688 1580078607.90 151.5022 59.9994 32.0000 1.9750 1.9770 415.9049 416.4078 0.0758 -1.0000 -1.0000 4311751 1580078608.00 151.5022 59.9994 32.0000 1.9748 1.9768 415.9761 416.4792 0.0758 -1.0000 -1.0000 4311813 1580078608.10 151.5022 59.9994 32.0000 1.9737 1.9757 416.1107 416.6129 0.0757 -1.0000 -1.0000 4311876 1580078608.20 151.5022 59.9994 32.0000 1.9746 1.9766 416.1140 416.6166 0.0758 -1.0000 -1.0000 4311985 1580078608.30 151.5022 59.9994 32.0000 1.9739 1.9759 416.0619 416.5642 0.0758 -1.0000 -1.0000 4312063 1580078608.40 151.5033 59.9994 32.0000 1.9742 1.9762 415.8973 416.3995 0.0757 -1.0000 -1.0000 4312126 1580078608.50 151.5096 59.9994 32.0000 1.9748 1.9768 415.8902 416.3923 0.0758 -1.0000 -1.0000 4312188 1580078608.60 151.5096 59.9994 32.0000 1.9746 1.9766 415.9536 416.4560 0.0758 -1.0000 -1.0000 4312251 1580078608.70 151.5096 59.9994 32.0000 1.9747 1.9767 416.1315 416.6341 0.0757 -1.0000 -1.0000 4312329 1580078608.80 151.5096 59.9994 32.0000 1.9753 1.9772 415.9467 416.4490 0.0758 -1.0000 -1.0000 4312376 1580078608.90 151.5096 59.9994 32.0000 1.9758 1.9777 415.9580 416.4610 0.0758 -1.0000 -1.0000 4312454 1580078609.00 151.4694 59.9994 32.0000 1.9753 1.9773 415.9307 416.4333 0.0758 -1.0000 -1.0000 4312516 1580078609.10 151.4694 59.9994 32.0000 1.9737 1.9757 416.0244 416.5266 0.0756 -1.0000 -1.0000 4312594 1580078609.20 151.4694 59.9994 32.0000 1.9750 1.9770 416.1010 416.6035 0.0757 -1.0000 -1.0000 4312657 1580078609.30 151.4694 59.9994 32.0000 1.9744 1.9764 416.1945 416.6966 0.0757 -1.0000 -1.0000 4313251 1580078609.40 151.4694 59.9994 32.0000 1.9742 1.9762 416.1243 416.6265 0.0757 -1.0000 -1.0000 4313329 1580078609.50 151.4694 59.9994 32.0000 1.9752 1.9771 415.9260 416.4285 0.0757 -1.0000 -1.0000 4313391 1580078609.60 151.4694 59.9994 32.0000 1.9749 1.9769 415.9269 416.4289 0.0757 -1.0000 -1.0000 4313454 1580078609.70 151.4694 59.9994 32.0000 1.9752 1.9771 416.0459 416.5482 0.0757 -1.0000 -1.0000 4313532 1580078609.80 151.4694 59.9994 32.0000 1.9751 1.9771 416.0920 416.5942 0.0757 -1.0000 -1.0000 4313595 1580078609.90 151.4694 59.9994 32.0000 1.9751 1.9771 416.0378 416.5406 0.0758 -1.0000 -1.0000 4313657 1580078610.00 151.4693 59.9994 32.0000 1.9750 1.9770 415.9708 416.4732 0.0757 -1.0000 -1.0000 4313735 1580078610.10 151.4647 59.9994 32.0000 1.9761 1.9780 415.9345 416.4374 0.0758 -1.0000 -1.0000 4313798 1580078610.20 151.4647 59.9994 32.0000 1.9748 1.9768 415.9586 416.4612 0.0758 -1.0000 -1.0000 4313860 1580078610.30 151.4647 59.9994 32.0000 1.9753 1.9773 416.0374 416.5403 0.0758 -1.0000 -1.0000 4314001 1580078610.40 151.4647 59.9994 32.0000 1.9745 1.9765 416.1556 416.6580 0.0758 -1.0000 -1.0000 4314063 1580078610.50 151.4647 59.9994 32.0000 1.9748 1.9767 416.0873 416.5898 0.0757 -1.0000 -1.0000 4314126 1580078610.60 151.4647 59.9994 32.0000 1.9750 1.9769 415.9053 416.4086 0.0760 -1.0000 -1.0000 4314204 1580078610.70 151.4733 59.9994 32.0000 1.9754 1.9773 415.9628 416.4649 0.0757 -1.0000 -1.0000 4314251 1580078610.80 151.5146 59.9994 32.0000 1.9741 1.9760 415.9658 416.4673 0.0757 -1.0000 -1.0000 4314329 1580078610.90 151.5146 59.9994 32.0000 1.9748 1.9767 416.0515 416.5538 0.0758 -1.0000 -1.0000 4314469 1580078611.00 151.5146 59.9994 32.0000 1.9750 1.9770 416.1718 416.6745 0.0757 -1.0000 -1.0000 4314532 1580078611.10 151.5146 59.9994 32.0000 1.9746 1.9766 416.1076 416.6101 0.0758 -1.0000 -1.0000 4314610 1580078611.20 151.5146 59.9994 32.0000 1.9755 1.9774 416.0476 416.5507 0.0758 -1.0000 -1.0000 4314673 1580078611.30 151.5146 59.9994 32.0000 1.9754 1.9773 416.0026 416.5046 0.0756 -1.0000 -1.0000 4314735 1580078611.40 151.5146 59.9994 32.0000 1.9760 1.9780 415.9156 416.4180 0.0759 -1.0000 -1.0000 4315032 1580078611.50 151.5146 59.9994 32.0000 1.9752 1.9771 416.0056 416.5077 0.0758 -1.0000 -1.0000 4315094 1580078611.60 151.5146 59.9994 32.0000 1.9748 1.9767 416.0624 416.5653 0.0758 -1.0000 -1.0000 4315157 1580078611.70 151.5146 59.9994 32.0000 1.9748 1.9768 416.0533 416.5558 0.0758 -1.0000 -1.0000 4315219 1580078611.80 151.5215 59.9994 32.0000 1.9761 1.9781 415.9445 416.4464 0.0757 -1.0000 -1.0000 4315282 1580078611.90 151.5244 59.9994 32.0000 1.9755 1.9775 415.8485 416.3503 0.0757 -1.0000 -1.0000 4315595 1580078612.00 151.5244 59.9994 32.0000 1.9747 1.9766 415.8954 416.3979 0.0758 -1.0000 -1.0000 4315657 1580078612.10 151.5244 59.9994 32.0000 1.9748 1.9768 416.1798 416.6821 0.0757 -1.0000 -1.0000 4315719 1580078612.20 151.5244 59.9994 32.0000 1.9740 1.9759 416.1905 416.6927 0.0757 -1.0000 -1.0000 4315797 1580078612.30 151.5244 59.9994 32.0000 1.9741 1.9761 416.1622 416.6647 0.0758 -1.0000 -1.0000 4315860 1580078612.40 151.5062 59.9994 32.0000 1.9750 1.9770 416.1699 416.6728 0.0758 -1.0000 -1.0000 4315922 1580078612.50 151.5062 59.9994 32.0000 1.9751 1.9770 415.9347 416.4374 0.0758 -1.0000 -1.0000 4315985 1580078612.60 151.5062 59.9994 32.0000 1.9752 1.9772 415.8724 416.3749 0.0757 -1.0000 -1.0000 4316063 1580078612.70 151.5062 59.9994 32.0000 1.9751 1.9771 415.9922 416.4931 0.0756 -1.0000 -1.0000 4316126 1580078612.80 151.5062 59.9994 32.0000 1.9750 1.9770 416.0786 416.5814 0.0758 -1.0000 -1.0000 4316188 1580078612.90 151.5062 59.9994 32.0000 1.9743 1.9763 416.0611 416.5642 0.0758 -1.0000 -1.0000 4316579 1580078613.00 151.5415 59.9994 32.0000 1.9748 1.9768 416.0353 416.5382 0.0759 -1.0000 -1.0000 4316641 1580078613.10 151.5415 59.9994 32.0000 1.9752 1.9772 415.9828 416.4854 0.0757 -1.0000 -1.0000 4316719 1580078613.20 151.5783 59.9994 32.0000 1.9750 1.9769 415.9415 416.4437 0.0758 -1.0000 -1.0000 4316782 1580078613.30 151.5783 59.9994 32.0000 1.9746 1.9765 416.0281 416.5302 0.0757 -1.0000 -1.0000 4316844 1580078613.40 151.5783 59.9994 32.0000 1.9742 1.9762 416.1240 416.6274 0.0759 -1.0000 -1.0000 4316922 1580078613.50 151.5783 59.9994 32.0000 1.9745 1.9765 416.1552 416.6586 0.0759 -1.0000 -1.0000 4316985 1580078613.60 151.5783 59.9994 32.0000 1.9742 1.9762 416.1724 416.6752 0.0756 -1.0000 -1.0000 4317063 1580078613.70 151.5783 59.9994 32.0000 1.9749 1.9768 416.0549 416.5568 0.0758 -1.0000 -1.0000 4317126 1580078613.80 151.5783 59.9994 32.0000 1.9748 1.9768 415.9648 416.4677 0.0759 -1.0000 -1.0000 4317188 1580078613.90 151.5783 59.9994 32.0000 1.9758 1.9778 415.9753 416.4787 0.0759 -1.0000 -1.0000 4317251 1580078614.00 151.5783 59.9994 32.0000 1.9746 1.9765 416.1366 416.6398 0.0758 -1.0000 -1.0000 4317329 1580078614.10 151.5575 59.9994 32.0000 1.9740 1.9760 416.1014 416.6050 0.0759 -1.0000 -1.0000 4317392 1580078614.20 151.5575 59.9994 32.0000 1.9747 1.9767 416.0694 416.5713 0.0757 -1.0000 -1.0000 4317454 1580078614.30 151.5575 59.9994 32.0000 1.9754 1.9773 415.9151 416.4166 0.0756 -1.0000 -1.0000 4317532 1580078614.40 151.5575 59.9994 32.0000 1.9751 1.9771 415.8875 416.3900 0.0758 -1.0000 -1.0000 4317595 1580078614.50 151.5575 59.9994 32.0000 1.9752 1.9772 415.9616 416.4642 0.0758 -1.0000 -1.0000 4317657 1580078614.60 151.5593 59.9994 32.0000 1.9751 1.9771 416.1259 416.6277 0.0756 -1.0000 -1.0000 4317719 1580078614.70 151.5961 59.9995 32.0000 1.9747 1.9767 416.0779 416.5811 0.0758 -1.0000 -1.0000 4317782 1580078614.80 151.5961 59.9995 32.0000 1.9754 1.9773 416.0480 416.5496 0.0757 -1.0000 -1.0000 4317845 1580078614.90 151.5961 59.9995 32.0000 1.9752 1.9772 415.9756 416.4780 0.0757 -1.0000 -1.0000 4317922 1580078615.00 151.5961 59.9995 32.0000 1.9750 1.9770 415.9827 416.4847 0.0757 -1.0000 -1.0000 4318251 1580078615.10 151.5961 59.9995 32.0000 1.9741 1.9761 416.0388 416.5412 0.0758 -1.0000 -1.0000 4318329 1580078615.20 151.5961 59.9995 32.0000 1.9745 1.9765 416.1158 416.6180 0.0757 -1.0000 -1.0000 4318391 1580078615.30 151.5961 59.9995 32.0000 1.9742 1.9762 416.0500 416.5523 0.0758 -1.0000 -1.0000 4318469 1580078615.40 151.5961 59.9995 32.0000 1.9754 1.9773 416.0125 416.5153 0.0757 -1.0000 -1.0000 4318532 1580078615.50 151.5961 59.9995 32.0000 1.9753 1.9772 415.9486 416.4510 0.0758 -1.0000 -1.0000 4318813 1580078615.60 151.5961 59.9995 32.0000 1.9756 1.9775 415.9431 416.4445 0.0757 -1.0000 -1.0000 4318876 1580078615.70 151.5929 59.9995 32.0000 1.9747 1.9767 415.9540 416.4564 0.0758 -1.0000 -1.0000 4318954 1580078615.80 151.5674 59.9995 32.0000 1.9744 1.9763 416.1179 416.6205 0.0758 -1.0000 -1.0000 4319016 1580078615.90 151.5674 59.9995 32.0000 1.9740 1.9760 416.0588 416.5608 0.0757 -1.0000 -1.0000 4319079 1580078616.00 151.5674 59.9995 32.0000 1.9748 1.9768 416.0048 416.5078 0.0759 -1.0000 -1.0000 4319313 1580078616.10 151.5674 59.9995 32.0000 1.9751 1.9771 416.0130 416.5154 0.0757 -1.0000 -1.0000 4319376 1580078616.20 151.5674 59.9995 32.0000 1.9744 1.9764 415.8765 416.3783 0.0757 -1.0000 -1.0000 4319438 1580078616.30 151.4597 59.9995 32.0000 1.9744 1.9763 416.0148 416.5164 0.0756 -1.0000 -1.0000 4319516 1580078616.40 151.4597 59.9995 32.0000 1.9741 1.9761 416.0494 416.5531 0.0759 -1.0000 -1.0000 4319579 1580078616.50 151.4633 59.9995 32.0000 1.9740 1.9760 416.1872 416.6891 0.0757 -1.0000 -1.0000 4319766 1580078616.60 151.4633 59.9995 32.0000 1.9745 1.9764 416.1827 416.6850 0.0757 -1.0000 -1.0000 4319845 1580078616.70 151.4633 59.9995 32.0000 1.9747 1.9767 415.9483 416.4498 0.0757 -1.0000 -1.0000 4319907 1580078616.80 151.4341 59.9995 32.0000 1.9753 1.9772 415.9044 416.4068 0.0758 -1.0000 -1.0000 4319969 1580078616.90 151.4179 59.9995 32.0000 1.9752 1.9772 416.0279 416.5305 0.0758 -1.0000 -1.0000 4320032 1580078617.00 151.4179 59.9995 32.0000 1.9738 1.9757 416.0779 416.5800 0.0758 -1.0000 -1.0000 4320266 1580078617.10 151.4179 59.9995 32.0000 1.9734 1.9754 416.1315 416.6341 0.0757 -1.0000 -1.0000 4320344 1580078617.20 151.4179 59.9995 32.0000 1.9737 1.9757 416.1301 416.6318 0.0756 -1.0000 -1.0000 4320407 1580078617.30 151.4175 59.9995 32.0000 1.9744 1.9764 415.9551 416.4561 0.0756 -1.0000 -1.0000 4320469 1580078617.40 151.4072 59.9995 32.0000 1.9751 1.9771 415.9135 416.4149 0.0755 -1.0000 -1.0000 4320548 1580078617.50 151.4072 59.9995 32.0000 1.9745 1.9765 415.9617 416.4627 0.0756 -1.0000 -1.0000 4320766 1580078617.60 151.4072 59.9995 32.0000 1.9739 1.9759 416.1383 416.6400 0.0757 -1.0000 -1.0000 4320829 1580078617.70 151.4072 59.9995 32.0000 1.9739 1.9758 416.1079 416.6104 0.0758 -1.0000 -1.0000 4320907 1580078617.80 151.4072 59.9995 32.0000 1.9745 1.9765 416.1407 416.6441 0.0759 -1.0000 -1.0000 4320969 1580078617.90 151.4085 59.9995 32.0000 1.9749 1.9769 415.9864 416.4893 0.0759 -1.0000 -1.0000 4321032 1580078618.00 151.4085 59.9995 32.0000 1.9749 1.9769 415.8737 416.3760 0.0757 -1.0000 -1.0000 4321313 1580078618.10 151.4085 59.9995 32.0000 1.9748 1.9768 415.8838 416.3860 0.0758 -1.0000 -1.0000 4321376 1580078618.20 151.4085 59.9995 32.0000 1.9750 1.9770 416.0025 416.5056 0.0759 -1.0000 -1.0000 4321438 1580078618.30 151.4085 59.9995 32.0000 1.9738 1.9758 416.0778 416.5806 0.0758 -1.0000 -1.0000 4321501 1580078618.40 151.4085 59.9995 32.0000 1.9748 1.9768 416.0664 416.5682 0.0757 -1.0000 -1.0000 4321563 1580078618.50 151.4085 59.9995 32.0000 1.9752 1.9772 415.9745 416.4768 0.0758 -1.0000 -1.0000 4322048 1580078618.60 151.4085 59.9995 32.0000 1.9750 1.9769 415.9735 416.4764 0.0758 -1.0000 -1.0000 4322126 1580078618.70 151.4085 59.9995 32.0000 1.9751 1.9771 415.9410 416.4445 0.0759 -1.0000 -1.0000 4322188 1580078618.80 151.4397 59.9995 32.0000 1.9739 1.9759 416.1167 416.6192 0.0757 -1.0000 -1.0000 4322251 1580078618.90 151.4556 59.9995 32.0000 1.9743 1.9763 416.1300 416.6319 0.0757 -1.0000 -1.0000 4322329 1580078619.00 151.4556 59.9995 32.0000 1.9748 1.9768 416.1131 416.6155 0.0758 -1.0000 -1.0000 4322391 1580078619.10 151.4564 59.9995 32.0000 1.9758 1.9778 415.9862 416.4893 0.0758 -1.0000 -1.0000 4322501 1580078619.20 151.5303 59.9995 32.0000 1.9747 1.9766 415.9476 416.4496 0.0757 -1.0000 -1.0000 4322563 1580078619.30 151.5303 59.9995 32.0000 1.9747 1.9767 415.8914 416.3936 0.0757 -1.0000 -1.0000 4322626 1580078619.40 151.5303 59.9995 32.0000 1.9751 1.9771 415.9676 416.4693 0.0757 -1.0000 -1.0000 4322704 1580078619.50 151.5303 59.9995 32.0000 1.9749 1.9768 416.1739 416.6760 0.0757 -1.0000 -1.0000 4322766 1580078619.60 151.5303 59.9995 32.0000 1.9747 1.9767 416.1661 416.6693 0.0759 -1.0000 -1.0000 4323048 1580078619.70 151.5303 59.9995 32.0000 1.9746 1.9766 416.0029 416.5055 0.0758 -1.0000 -1.0000 4323126 1580078619.80 151.5303 59.9995 32.0000 1.9746 1.9766 415.8527 416.3551 0.0758 -1.0000 -1.0000 4323188 1580078619.90 151.5303 59.9995 32.0000 1.9745 1.9764 415.8924 416.3948 0.0757 -1.0000 -1.0000 4323251 1580078620.00 151.5298 59.9995 32.0000 1.9750 1.9770 415.8340 416.3365 0.0759 -1.0000 -1.0000 4323313 1580078620.10 151.5429 60.0000 32.0000 1.9742 1.9761 416.0238 416.5252 0.0756 -1.0000 -1.0000 4323376 1580078620.20 151.5429 60.0000 32.0000 1.9742 1.9761 416.1181 416.6208 0.0759 -1.0000 -1.0000 4323438 1580078620.30 151.5429 60.0000 32.0000 1.9750 1.9769 416.1027 416.6059 0.0758 -1.0000 -1.0000 4323516 1580078620.40 151.5429 60.0000 32.0000 1.9755 1.9775 415.9933 416.4955 0.0758 -1.0000 -1.0000 4323579 1580078620.50 151.5429 60.0000 32.0000 1.9755 1.9775 415.9258 416.4282 0.0757 -1.0000 -1.0000 4323641 1580078620.60 151.5473 60.0000 32.0000 1.9747 1.9767 415.9923 416.4948 0.0758 -1.0000 -1.0000 4324235 1580078620.70 151.5534 60.0000 32.0000 1.9738 1.9758 416.0713 416.5744 0.0758 -1.0000 -1.0000 4324298 1580078620.80 151.5534 60.0000 32.0000 1.9750 1.9769 416.0479 416.5501 0.0757 -1.0000 -1.0000 4324360 1580078620.90 151.5534 60.0000 32.0000 1.9744 1.9764 415.9653 416.4669 0.0757 -1.0000 -1.0000 4324438 1580078621.00 151.5534 60.0000 32.0000 1.9749 1.9769 415.8993 416.4018 0.0759 -1.0000 -1.0000 4324501 1580078621.10 151.5534 60.0000 32.0000 1.9745 1.9765 415.9873 416.4909 0.0759 -1.0000 -1.0000 4324579 1580078621.20 151.4665 60.0000 32.0000 1.9738 1.9758 416.0789 416.5816 0.0758 -1.0000 -1.0000 4324641 1580078621.30 151.4665 60.0000 32.0000 1.9734 1.9754 416.1085 416.6111 0.0757 -1.0000 -1.0000 4324704 1580078621.40 151.4665 60.0000 32.0000 1.9744 1.9764 415.9192 416.4210 0.0757 -1.0000 -1.0000 4324782 1580078621.50 151.4665 60.0000 32.0000 1.9747 1.9767 415.8574 416.3583 0.0755 -1.0000 -1.0000 4324844 1580078621.60 151.4665 60.0000 32.0000 1.9747 1.9767 415.8761 416.3786 0.0758 -1.0000 -1.0000 4324907 1580078621.70 151.4817 60.0000 32.0000 1.9746 1.9765 415.9923 416.4950 0.0758 -1.0000 -1.0000 4324985 1580078621.80 151.4827 60.0000 32.0000 1.9739 1.9759 416.0863 416.5895 0.0759 -1.0000 -1.0000 4325063 1580078621.90 151.4827 60.0000 32.0000 1.9739 1.9759 416.1031 416.6058 0.0757 -1.0000 -1.0000 4325126 1580078622.00 151.4659 60.0000 32.0000 1.9742 1.9761 415.9516 416.4540 0.0759 -1.0000 -1.0000 4325188 1580078622.10 151.4659 60.0000 32.0000 1.9748 1.9768 415.8762 416.3784 0.0757 -1.0000 -1.0000 4325266 1580078622.20 151.4659 60.0000 32.0000 1.9742 1.9762 415.9343 416.4366 0.0757 -1.0000 -1.0000 4325329 1580078622.30 151.4659 60.0000 32.0000 1.9746 1.9765 416.0945 416.5965 0.0757 -1.0000 -1.0000 4325392 1580078622.40 151.4659 60.0000 32.0000 1.9740 1.9759 416.1678 416.6693 0.0756 -1.0000 -1.0000 4325454 1580078622.50 151.4659 60.0000 32.0000 1.9747 1.9767 415.9723 416.4753 0.0759 -1.0000 -1.0000 4325516 1580078622.60 151.4659 60.0000 32.0000 1.9744 1.9763 415.9018 416.4043 0.0757 -1.0000 -1.0000 4326063 1580078622.70 151.4659 60.0000 32.0000 1.9755 1.9774 415.9066 416.4078 0.0756 -1.0000 -1.0000 4326126 1580078622.80 151.4659 60.0000 32.0000 1.9755 1.9775 415.9708 416.4724 0.0757 -1.0000 -1.0000 4326188 1580078622.90 151.4659 60.0000 32.0000 1.9743 1.9762 416.1692 416.6717 0.0758 -1.0000 -1.0000 4326266 1580078623.00 151.4347 60.0000 32.0000 1.9744 1.9764 416.1085 416.6110 0.0758 -1.0000 -1.0000 4326329 1580078623.10 151.4347 60.0000 32.0000 1.9750 1.9770 416.0000 416.5022 0.0758 -1.0000 -1.0000 4326407 1580078623.20 151.4347 60.0000 32.0000 1.9756 1.9776 415.8724 416.3749 0.0758 -1.0000 -1.0000 4326532 1580078623.30 151.4345 60.0000 32.0000 1.9746 1.9766 415.9418 416.4445 0.0758 -1.0000 -1.0000 4326594 1580078623.40 151.4343 60.0000 32.0000 1.9750 1.9770 416.0069 416.5085 0.0757 -1.0000 -1.0000 4326657 1580078623.50 151.4343 60.0000 32.0000 1.9743 1.9763 416.1042 416.6068 0.0758 -1.0000 -1.0000 4326719 1580078623.60 151.4343 60.0000 32.0000 1.9746 1.9765 416.1530 416.6555 0.0757 -1.0000 -1.0000 4326798 1580078623.70 151.4343 60.0000 32.0000 1.9746 1.9766 416.0392 416.5412 0.0757 -1.0000 -1.0000 4327032 1580078623.80 151.4350 60.0000 32.0000 1.9751 1.9771 416.0082 416.5099 0.0757 -1.0000 -1.0000 4327094 1580078623.90 151.4633 60.0000 32.0000 1.9747 1.9767 415.9609 416.4640 0.0759 -1.0000 -1.0000 4327157 1580078624.00 151.4633 60.0000 32.0000 1.9742 1.9762 416.2304 416.7332 0.0758 -1.0000 -1.0000 4327219 1580078624.10 151.4633 60.0000 32.0000 1.9752 1.9772 416.1801 416.6823 0.0757 -1.0000 -1.0000 4327282 1580078624.20 151.4633 60.0000 32.0000 1.9747 1.9767 416.1225 416.6263 0.0759 -1.0000 -1.0000 4327516 1580078624.30 151.4633 60.0000 32.0000 1.9748 1.9768 415.9252 416.4267 0.0757 -1.0000 -1.0000 4327579 1580078624.40 151.4953 60.0000 32.0000 1.9751 1.9770 415.8707 416.3733 0.0759 -1.0000 -1.0000 4327641 1580078624.50 151.4953 60.0000 32.0000 1.9744 1.9764 416.0167 416.5202 0.0759 -1.0000 -1.0000 4327704 1580078624.60 151.4953 60.0000 32.0000 1.9744 1.9763 416.2581 416.7608 0.0758 -1.0000 -1.0000 4327782 1580078624.70 151.4953 60.0000 32.0000 1.9746 1.9766 416.1657 416.6683 0.0757 -1.0000 -1.0000 4328016 1580078624.80 151.4953 60.0000 32.0000 1.9753 1.9773 416.0564 416.5594 0.0758 -1.0000 -1.0000 4328079 1580078624.90 151.5000 59.9999 32.0000 1.9747 1.9767 415.9391 416.4413 0.0757 -1.0000 -1.0000 4328141 1580078625.00 151.5159 59.9996 32.0000 1.9747 1.9767 415.9121 416.4145 0.0758 -1.0000 -1.0000 4328204 1580078625.10 151.5159 59.9996 32.0000 1.9747 1.9767 416.0698 416.5721 0.0757 -1.0000 -1.0000 4328282 1580078625.20 151.5159 59.9996 32.0000 1.9747 1.9767 416.1124 416.6148 0.0758 -1.0000 -1.0000 4328563 1580078625.30 151.5159 59.9996 32.0000 1.9742 1.9762 416.1603 416.6624 0.0757 -1.0000 -1.0000 4328610 1580078625.40 151.5159 59.9996 32.0000 1.9746 1.9766 416.0915 416.5942 0.0758 -1.0000 -1.0000 4328688 1580078625.50 151.5159 59.9996 32.0000 1.9744 1.9764 416.0024 416.5054 0.0758 -1.0000 -1.0000 4328751 1580078625.60 151.5437 59.9996 32.0000 1.9755 1.9774 415.9227 416.4245 0.0757 -1.0000 -1.0000 4328813 1580078625.70 151.5437 59.9996 32.0000 1.9755 1.9774 415.8503 416.3519 0.0757 -1.0000 -1.0000 4329063 1580078625.80 151.5437 59.9996 32.0000 1.9750 1.9769 415.9601 416.4627 0.0758 -1.0000 -1.0000 4329126 1580078625.90 151.5437 59.9996 32.0000 1.9747 1.9766 416.0554 416.5588 0.0758 -1.0000 -1.0000 4329188 1580078626.00 151.4980 59.9996 32.0000 1.9743 1.9763 416.1667 416.6688 0.0758 -1.0000 -1.0000 4329266 1580078626.10 151.4951 59.9996 32.0000 1.9742 1.9762 416.0483 416.5512 0.0758 -1.0000 -1.0000 4329329 1580078626.20 151.4951 59.9996 32.0000 1.9746 1.9766 416.0157 416.5185 0.0758 -1.0000 -1.0000 4329563 1580078626.30 151.4951 59.9996 32.0000 1.9741 1.9761 416.0760 416.5778 0.0756 -1.0000 -1.0000 4329626 1580078626.40 151.4951 59.9996 32.0000 1.9741 1.9761 416.1321 416.6336 0.0756 -1.0000 -1.0000 4329688 1580078626.50 151.4947 59.9996 32.0000 1.9745 1.9765 416.1603 416.6628 0.0758 -1.0000 -1.0000 4329782 1580078626.60 151.4861 59.9996 32.0000 1.9745 1.9765 415.9333 416.4358 0.0758 -1.0000 -1.0000 4329860 1580078626.70 151.4861 59.9996 32.0000 1.9749 1.9769 415.8851 416.3862 0.0755 -1.0000 -1.0000 4330235 1580078626.80 151.4861 59.9996 32.0000 1.9746 1.9766 415.9016 416.4045 0.0758 -1.0000 -1.0000 4330297 1580078626.90 151.4861 59.9996 32.0000 1.9739 1.9758 416.0000 416.5020 0.0757 -1.0000 -1.0000 4330376 1580078627.00 151.4861 59.9996 32.0000 1.9737 1.9757 416.1609 416.6638 0.0758 -1.0000 -1.0000 4330438 1580078627.10 151.4531 59.9996 32.0000 1.9743 1.9762 416.0261 416.5283 0.0757 -1.0000 -1.0000 4330516 1580078627.20 151.4531 59.9996 32.0000 1.9741 1.9761 415.9778 416.4800 0.0758 -1.0000 -1.0000 4330751 1580078627.30 151.4531 59.9996 32.0000 1.9745 1.9765 415.9745 416.4765 0.0756 -1.0000 -1.0000 4330813 1580078627.40 151.4531 59.9996 32.0000 1.9737 1.9757 416.1186 416.6211 0.0758 -1.0000 -1.0000 4330891 1580078627.50 151.4531 59.9996 32.0000 1.9742 1.9762 416.0831 416.5862 0.0758 -1.0000 -1.0000 4330954 1580078627.60 151.4763 59.9996 32.0000 1.9743 1.9763 416.0893 416.5917 0.0758 -1.0000 -1.0000 4331016 1580078627.70 151.5037 59.9996 32.0000 1.9752 1.9771 416.0194 416.5212 0.0757 -1.0000 -1.0000 4331251 1580078627.80 151.5037 59.9996 32.0000 1.9748 1.9768 415.9542 416.4562 0.0756 -1.0000 -1.0000 4331313 1580078627.90 151.5037 59.9996 32.0000 1.9755 1.9775 415.8692 416.3708 0.0758 -1.0000 -1.0000 4331376 1580078628.00 151.5037 59.9996 32.0000 1.9741 1.9760 415.9634 416.4653 0.0757 -1.0000 -1.0000 4331438 1580078628.10 151.5037 59.9996 32.0000 1.9740 1.9760 416.1097 416.6119 0.0758 -1.0000 -1.0000 4331501 1580078628.20 151.4533 59.9996 32.0000 1.9741 1.9761 416.0270 416.5294 0.0757 -1.0000 -1.0000 4331563 1580078628.30 151.4533 59.9996 32.0000 1.9748 1.9767 415.9594 416.4622 0.0758 -1.0000 -1.0000 4331782 1580078628.40 151.4533 59.9996 32.0000 1.9747 1.9766 415.9688 416.4705 0.0757 -1.0000 -1.0000 4331845 1580078628.50 151.4533 59.9996 32.0000 1.9746 1.9766 416.1448 416.6470 0.0757 -1.0000 -1.0000 4331907 1580078628.60 151.4533 59.9996 32.0000 1.9744 1.9764 416.0867 416.5887 0.0757 -1.0000 -1.0000 4331985 1580078628.70 151.4520 59.9996 32.0000 1.9754 1.9773 416.0444 416.5470 0.0758 -1.0000 -1.0000 4332048 1580078628.80 151.4515 59.9996 32.0000 1.9748 1.9768 415.9439 416.4455 0.0756 -1.0000 -1.0000 4332110 1580078628.90 151.4515 59.9996 32.0000 1.9748 1.9768 415.9676 416.4703 0.0758 -1.0000 -1.0000 4332173 1580078629.00 151.4515 59.9996 32.0000 1.9754 1.9774 416.0135 416.5160 0.0758 -1.0000 -1.0000 4332235 1580078629.10 151.4515 59.9996 32.0000 1.9744 1.9764 415.9940 416.4960 0.0757 -1.0000 -1.0000 4332313 1580078629.20 151.4515 59.9996 32.0000 1.9737 1.9757 416.1328 416.6354 0.0758 -1.0000 -1.0000 4332376 1580078629.30 151.4626 59.9996 32.0000 1.9738 1.9757 416.0445 416.5469 0.0757 -1.0000 -1.0000 4332594 1580078629.40 151.4626 59.9996 32.0000 1.9744 1.9764 415.9962 416.4979 0.0757 -1.0000 -1.0000 4332673 1580078629.50 151.4626 59.9996 32.0000 1.9751 1.9771 415.9805 416.4835 0.0758 -1.0000 -1.0000 4332735 1580078629.60 151.4626 59.9996 32.0000 1.9749 1.9768 416.0848 416.5868 0.0758 -1.0000 -1.0000 4332798 1580078629.70 151.4626 59.9996 32.0000 1.9742 1.9761 416.1979 416.7005 0.0757 -1.0000 -1.0000 4332876 1580078629.80 151.4389 59.9993 32.0000 1.9740 1.9759 416.1484 416.6508 0.0758 -1.0000 -1.0000 4333048 1580078629.90 151.4389 59.9993 32.0000 1.9755 1.9774 416.0154 416.5182 0.0758 -1.0000 -1.0000 4333110 1580078630.00 151.4389 59.9993 32.0000 1.9750 1.9769 415.9143 416.4162 0.0757 -1.0000 -1.0000 4333188 1580078630.10 151.4389 59.9993 32.0000 1.9745 1.9765 415.8841 416.3858 0.0757 -1.0000 -1.0000 4333251 1580078630.20 151.4389 59.9993 32.0000 1.9741 1.9760 416.0482 416.5508 0.0758 -1.0000 -1.0000 4333313 1580078630.30 151.4389 59.9993 32.0000 1.9735 1.9754 416.0839 416.5863 0.0757 -1.0000 -1.0000 4333595 1580078630.40 151.4389 59.9993 32.0000 1.9736 1.9756 416.0410 416.5426 0.0757 -1.0000 -1.0000 4333657 1580078630.50 151.5122 59.9993 32.0000 1.9741 1.9761 415.8302 416.3309 0.0755 -1.0000 -1.0000 4333719 1580078630.60 151.5122 59.9993 32.0000 1.9750 1.9769 415.8102 416.3128 0.0758 -1.0000 -1.0000 4333798 1580078630.70 151.5122 59.9993 32.0000 1.9740 1.9760 416.0226 416.5248 0.0757 -1.0000 -1.0000 4333860 1580078630.80 151.5122 59.9993 32.0000 1.9741 1.9760 415.9927 416.4947 0.0757 -1.0000 -1.0000 4334032 1580078630.90 151.5122 59.9993 32.0000 1.9739 1.9759 416.0722 416.5751 0.0758 -1.0000 -1.0000 4334110 1580078631.00 151.4362 59.9993 32.0000 1.9744 1.9764 415.8895 416.3916 0.0757 -1.0000 -1.0000 4334173 1580078631.10 151.4318 59.9993 32.0000 1.9744 1.9764 415.8157 416.3184 0.0759 -1.0000 -1.0000 4334251 1580078631.20 151.4318 59.9993 32.0000 1.9750 1.9770 415.9140 416.4166 0.0758 -1.0000 -1.0000 4334313 1580078631.30 151.4318 59.9993 32.0000 1.9742 1.9762 415.9771 416.4795 0.0758 -1.0000 -1.0000 4334532 1580078631.40 151.4318 59.9993 32.0000 1.9731 1.9750 416.0839 416.5864 0.0758 -1.0000 -1.0000 4334610 1580078631.50 151.4231 59.9993 32.0000 1.9733 1.9753 416.1276 416.6306 0.0758 -1.0000 -1.0000 4334673 1580078631.60 151.4138 59.9993 32.0000 1.9745 1.9764 415.9679 416.4699 0.0757 -1.0000 -1.0000 4334735 1580078631.70 151.4138 59.9993 32.0000 1.9750 1.9769 415.8194 416.3212 0.0757 -1.0000 -1.0000 4334813 1580078631.80 151.4138 59.9993 32.0000 1.9740 1.9759 416.0345 416.5365 0.0757 -1.0000 -1.0000 4335016 1580078631.90 151.4138 59.9993 32.0000 1.9739 1.9759 416.1080 416.6101 0.0757 -1.0000 -1.0000 4335095 1580078632.00 151.4138 59.9993 32.0000 1.9741 1.9760 416.0335 416.5354 0.0757 -1.0000 -1.0000 4335173 1580078632.10 151.4282 59.9993 32.0000 1.9743 1.9763 415.9614 416.4642 0.0758 -1.0000 -1.0000 4335235 1580078632.20 151.4282 59.9993 32.0000 1.9750 1.9770 416.0009 416.5027 0.0756 -1.0000 -1.0000 4335298 1580078632.30 151.4282 59.9993 32.0000 1.9743 1.9762 416.0483 416.5497 0.0756 -1.0000 -1.0000 4335782 1580078632.40 151.4282 59.9993 32.0000 1.9738 1.9758 416.0945 416.5967 0.0757 -1.0000 -1.0000 4335845 1580078632.50 151.4282 59.9993 32.0000 1.9745 1.9764 415.9482 416.4513 0.0759 -1.0000 -1.0000 4335907 1580078632.60 151.4629 59.9993 32.0000 1.9752 1.9772 415.8144 416.3166 0.0757 -1.0000 -1.0000 4335985 1580078632.70 151.4629 59.9993 32.0000 1.9750 1.9769 415.8966 416.3986 0.0757 -1.0000 -1.0000 4336048 1580078632.80 151.4629 59.9993 32.0000 1.9749 1.9769 415.9822 416.4848 0.0758 -1.0000 -1.0000 4336095 1580078632.90 151.4629 59.9993 32.0000 1.9739 1.9759 416.0441 416.5464 0.0757 -1.0000 -1.0000 4336282 1580078633.00 151.4629 59.9993 32.0000 1.9742 1.9761 416.0064 416.5084 0.0757 -1.0000 -1.0000 4336344 1580078633.10 151.4740 59.9993 32.0000 1.9748 1.9767 415.9389 416.4414 0.0758 -1.0000 -1.0000 4336422 1580078633.20 151.5403 59.9993 32.0000 1.9751 1.9771 415.9015 416.4039 0.0758 -1.0000 -1.0000 4336485 1580078633.30 151.5403 59.9993 32.0000 1.9743 1.9763 416.0363 416.5380 0.0757 -1.0000 -1.0000 4336548 1580078633.40 151.5403 59.9993 32.0000 1.9741 1.9761 416.1141 416.6165 0.0757 -1.0000 -1.0000 4336782 1580078633.50 151.5403 59.9993 32.0000 1.9742 1.9762 416.1195 416.6223 0.0758 -1.0000 -1.0000 4336844 1580078633.60 151.5403 59.9993 32.0000 1.9744 1.9764 416.0497 416.5523 0.0758 -1.0000 -1.0000 4336907 1580078633.70 151.5231 59.9993 32.0000 1.9749 1.9769 415.9604 416.4626 0.0757 -1.0000 -1.0000 4336985 1580078633.80 151.5231 59.9993 32.0000 1.9752 1.9772 415.8920 416.3921 0.0755 -1.0000 -1.0000 4337048 1580078633.90 151.5231 59.9993 32.0000 1.9741 1.9761 415.9452 416.4476 0.0757 -1.0000 -1.0000 4337282 1580078634.00 151.5231 59.9993 32.0000 1.9743 1.9763 415.9970 416.4997 0.0759 -1.0000 -1.0000 4337360 1580078634.10 151.5231 59.9993 32.0000 1.9742 1.9762 415.9441 416.4465 0.0758 -1.0000 -1.0000 4337422 1580078634.20 151.5231 59.9993 32.0000 1.9741 1.9761 415.8393 416.3428 0.0759 -1.0000 -1.0000 4337485 1580078634.30 151.4483 59.9993 32.0000 1.9749 1.9768 415.8879 416.3892 0.0756 -1.0000 -1.0000 4337563 1580078634.40 151.4483 59.9993 32.0000 1.9742 1.9762 415.9252 416.4274 0.0757 -1.0000 -1.0000 4337735 1580078634.50 151.4483 59.9993 32.0000 1.9736 1.9756 416.1696 416.6716 0.0757 -1.0000 -1.0000 4337798 1580078634.60 151.4483 59.9993 32.0000 1.9735 1.9755 416.1023 416.6049 0.0758 -1.0000 -1.0000 4337876 1580078634.70 151.4483 59.9993 32.0000 1.9757 1.9777 415.9758 416.4784 0.0757 -1.0000 -1.0000 4337938 1580078634.80 151.4782 59.9988 32.0000 1.9751 1.9771 415.8083 416.3099 0.0757 -1.0000 -1.0000 4338001 1580078634.90 151.4814 59.9988 32.0000 1.9751 1.9771 415.9056 416.4074 0.0756 -1.0000 -1.0000 4338376 1580078635.00 151.4814 59.9988 32.0000 1.9749 1.9768 416.0545 416.5559 0.0756 -1.0000 -1.0000 4338438 1580078635.10 151.4814 59.9988 32.0000 1.9746 1.9765 416.0659 416.5684 0.0758 -1.0000 -1.0000 4338516 1580078635.20 151.4814 59.9988 32.0000 1.9748 1.9768 415.9571 416.4600 0.0758 -1.0000 -1.0000 4338579 1580078635.30 151.4738 59.9988 32.0000 1.9756 1.9775 415.8535 416.3565 0.0759 -1.0000 -1.0000 4338641 1580078635.40 151.4022 59.9988 32.0000 1.9742 1.9762 415.9432 416.4458 0.0758 -1.0000 -1.0000 4338735 1580078635.50 151.4022 59.9988 32.0000 1.9741 1.9761 416.0939 416.5955 0.0756 -1.0000 -1.0000 4338798 1580078635.60 151.4022 59.9988 32.0000 1.9742 1.9761 416.1410 416.6428 0.0756 -1.0000 -1.0000 4338876 1580078635.70 151.4022 59.9988 32.0000 1.9742 1.9761 416.1214 416.6231 0.0757 -1.0000 -1.0000 4338938 1580078635.80 151.4022 59.9988 32.0000 1.9746 1.9766 416.0856 416.5883 0.0757 -1.0000 -1.0000 4339001 1580078635.90 151.4682 59.9988 32.0000 1.9754 1.9773 415.9100 416.4113 0.0758 -1.0000 -1.0000 4339063 1580078636.00 151.4682 59.9988 32.0000 1.9758 1.9777 415.9383 416.4411 0.0757 -1.0000 -1.0000 4339563 1580078636.10 151.4682 59.9988 32.0000 1.9751 1.9771 415.9369 416.4394 0.0758 -1.0000 -1.0000 4339626 1580078636.20 151.4682 59.9988 32.0000 1.9751 1.9770 416.0928 416.5955 0.0758 -1.0000 -1.0000 4339688 1580078636.30 151.4682 59.9988 32.0000 1.9748 1.9768 416.0247 416.5271 0.0757 -1.0000 -1.0000 4339766 1580078636.40 151.5468 59.9988 32.0000 1.9751 1.9771 415.9918 416.4943 0.0758 -1.0000 -1.0000 4339829 1580078636.50 151.5647 59.9988 32.0000 1.9753 1.9772 415.9331 416.4354 0.0757 -1.0000 -1.0000 4340016 1580078636.60 151.5647 59.9988 32.0000 1.9750 1.9770 416.0047 416.5062 0.0756 -1.0000 -1.0000 4340095 1580078636.70 151.5647 59.9988 32.0000 1.9743 1.9763 416.1685 416.6706 0.0757 -1.0000 -1.0000 4340157 1580078636.80 151.5647 59.9988 32.0000 1.9746 1.9766 416.1672 416.6694 0.0757 -1.0000 -1.0000 4340219 1580078636.90 151.5647 59.9988 32.0000 1.9750 1.9770 416.0937 416.5965 0.0758 -1.0000 -1.0000 4340297 1580078637.00 151.6069 59.9988 32.0000 1.9754 1.9774 415.9586 416.4611 0.0758 -1.0000 -1.0000 4340360 1580078637.10 151.6069 59.9988 32.0000 1.9753 1.9773 415.8772 416.3792 0.0757 -1.0000 -1.0000 4340438 1580078637.20 151.6069 59.9988 32.0000 1.9750 1.9769 416.0068 416.5090 0.0757 -1.0000 -1.0000 4340501 1580078637.30 151.6069 59.9988 32.0000 1.9752 1.9771 416.0806 416.5823 0.0757 -1.0000 -1.0000 4340563 1580078637.40 151.6069 59.9988 32.0000 1.9754 1.9774 416.0004 416.5028 0.0757 -1.0000 -1.0000 4340626 1580078637.50 151.5767 59.9988 32.0000 1.9749 1.9769 415.8736 416.3753 0.0757 -1.0000 -1.0000 4340751 1580078637.60 151.5767 59.9988 32.0000 1.9752 1.9772 415.9061 416.4094 0.0759 -1.0000 -1.0000 4340813 1580078637.70 151.5767 59.9988 32.0000 1.9748 1.9768 416.0696 416.5721 0.0757 -1.0000 -1.0000 4340907 1580078637.80 151.5767 59.9988 32.0000 1.9740 1.9760 416.0682 416.5697 0.0756 -1.0000 -1.0000 4340969 1580078637.90 151.5767 59.9988 32.0000 1.9749 1.9769 416.0788 416.5807 0.0758 -1.0000 -1.0000 4341032 1580078638.00 151.5767 59.9988 32.0000 1.9746 1.9766 416.0069 416.5087 0.0755 -1.0000 -1.0000 4341266 1580078638.10 151.5302 59.9988 32.0000 1.9756 1.9775 415.8280 416.3301 0.0758 -1.0000 -1.0000 4341329 1580078638.20 151.5302 59.9988 32.0000 1.9752 1.9771 415.8999 416.4027 0.0758 -1.0000 -1.0000 4341391 1580078638.30 151.5302 59.9988 32.0000 1.9752 1.9772 415.9376 416.4400 0.0758 -1.0000 -1.0000 4341470 1580078638.40 151.5302 59.9988 32.0000 1.9757 1.9777 416.0480 416.5506 0.0758 -1.0000 -1.0000 4341532 1580078638.50 151.5302 59.9988 32.0000 1.9755 1.9774 416.1105 416.6132 0.0758 -1.0000 -1.0000 4341766 1580078638.60 151.5256 59.9988 32.0000 1.9747 1.9767 415.9752 416.4780 0.0759 -1.0000 -1.0000 4341845 1580078638.70 151.5177 59.9988 32.0000 1.9756 1.9775 415.8726 416.3742 0.0757 -1.0000 -1.0000 4341907 1580078638.80 151.5177 59.9988 32.0000 1.9750 1.9770 416.0197 416.5215 0.0757 -1.0000 -1.0000 4341970 1580078638.90 151.5177 59.9988 32.0000 1.9746 1.9766 416.1931 416.6954 0.0757 -1.0000 -1.0000 4342032 1580078639.00 151.5177 59.9988 32.0000 1.9751 1.9770 416.0838 416.5866 0.0758 -1.0000 -1.0000 4342344 1580078639.10 151.5177 59.9988 32.0000 1.9749 1.9769 416.0867 416.5894 0.0757 -1.0000 -1.0000 4342422 1580078639.20 151.5993 59.9988 32.0000 1.9757 1.9777 415.9501 416.4541 0.0761 -1.0000 -1.0000 4342485 1580078639.30 151.5993 59.9988 32.0000 1.9757 1.9777 415.9531 416.4555 0.0758 -1.0000 -1.0000 4342548 1580078639.40 151.5993 59.9988 32.0000 1.9754 1.9773 415.9982 416.5006 0.0757 -1.0000 -1.0000 4342610 1580078639.50 151.5993 59.9988 32.0000 1.9753 1.9773 416.1400 416.6427 0.0758 -1.0000 -1.0000 4342673 1580078639.60 151.5993 59.9988 32.0000 1.9755 1.9775 416.0309 416.5334 0.0758 -1.0000 -1.0000 4342813 1580078639.70 151.5657 59.9986 32.0000 1.9756 1.9776 415.9623 416.4646 0.0757 -1.0000 -1.0000 4342876 1580078639.80 151.5630 59.9986 32.0000 1.9755 1.9774 415.9503 416.4516 0.0756 -1.0000 -1.0000 4342938 1580078639.90 151.5630 59.9986 32.0000 1.9746 1.9766 416.1067 416.6086 0.0756 -1.0000 -1.0000 4343001 1580078640.00 151.5630 59.9986 32.0000 1.9745 1.9765 416.1720 416.6745 0.0757 -1.0000 -1.0000 4343079 1580078640.10 151.5630 59.9986 32.0000 1.9745 1.9764 416.0265 416.5289 0.0758 -1.0000 -1.0000 4343313 1580078640.20 151.5630 59.9986 32.0000 1.9754 1.9773 415.9515 416.4543 0.0758 -1.0000 -1.0000 4343376 1580078640.30 151.5618 59.9986 32.0000 1.9751 1.9771 415.9868 416.4888 0.0757 -1.0000 -1.0000 4343438 1580078640.40 151.5613 59.9986 32.0000 1.9741 1.9761 416.0400 416.5420 0.0757 -1.0000 -1.0000 4343501 1580078640.50 151.5613 59.9986 32.0000 1.9741 1.9761 416.1282 416.6312 0.0758 -1.0000 -1.0000 4343563 1580078640.60 151.5613 59.9986 32.0000 1.9742 1.9762 416.0918 416.5941 0.0758 -1.0000 -1.0000 4344001 1580078640.70 151.5613 59.9986 32.0000 1.9748 1.9767 415.8753 416.3776 0.0758 -1.0000 -1.0000 4344063 1580078640.80 151.5613 59.9986 32.0000 1.9751 1.9770 415.8439 416.3454 0.0756 -1.0000 -1.0000 4344126 1580078640.90 151.4419 59.9986 32.0000 1.9752 1.9772 415.9462 416.4482 0.0758 -1.0000 -1.0000 4344204 1580078641.00 151.4419 59.9986 32.0000 1.9746 1.9765 416.0853 416.5882 0.0758 -1.0000 -1.0000 4344266 1580078641.10 151.4419 59.9986 32.0000 1.9744 1.9763 416.0802 416.5821 0.0757 -1.0000 -1.0000 4344344 1580078641.20 151.4419 59.9986 32.0000 1.9744 1.9763 415.9222 416.4245 0.0758 -1.0000 -1.0000 4344407 1580078641.30 151.4419 59.9986 32.0000 1.9757 1.9776 415.8674 416.3698 0.0758 -1.0000 -1.0000 4344469 1580078641.40 151.4264 59.9986 32.0000 1.9750 1.9770 415.9727 416.4760 0.0759 -1.0000 -1.0000 4344532 1580078641.50 151.4219 59.9986 32.0000 1.9745 1.9765 416.1056 416.6088 0.0758 -1.0000 -1.0000 4344594 1580078641.60 151.4219 59.9986 32.0000 1.9741 1.9761 416.0455 416.5485 0.0758 -1.0000 -1.0000 4344829 1580078641.70 151.4219 59.9986 32.0000 1.9744 1.9764 416.1217 416.6236 0.0757 -1.0000 -1.0000 4344907 1580078641.80 151.4219 59.9986 32.0000 1.9747 1.9766 415.9500 416.4521 0.0758 -1.0000 -1.0000 4344969 1580078641.90 151.4230 59.9986 32.0000 1.9753 1.9773 415.8664 416.3700 0.0759 -1.0000 -1.0000 4345032 1580078642.00 151.4401 59.9986 32.0000 1.9746 1.9765 415.9871 416.4897 0.0757 -1.0000 -1.0000 4345094 1580078642.10 151.4401 59.9986 32.0000 1.9742 1.9762 416.1410 416.6430 0.0757 -1.0000 -1.0000 4345579 1580078642.20 151.4401 59.9986 32.0000 1.9740 1.9760 416.1406 416.6437 0.0758 -1.0000 -1.0000 4345642 1580078642.30 151.4401 59.9986 32.0000 1.9745 1.9765 416.0713 416.5737 0.0757 -1.0000 -1.0000 4345719 1580078642.40 151.4401 59.9986 32.0000 1.9753 1.9772 415.9429 416.4463 0.0759 -1.0000 -1.0000 4345782 1580078642.50 151.4815 59.9986 32.0000 1.9758 1.9777 415.9175 416.4194 0.0757 -1.0000 -1.0000 4345845 1580078642.60 151.4815 59.9986 32.0000 1.9744 1.9764 416.0246 416.5270 0.0758 -1.0000 -1.0000 4346032 1580078642.70 151.4815 59.9986 32.0000 1.9732 1.9752 416.0027 416.5064 0.0759 -1.0000 -1.0000 4346095 1580078642.80 151.4815 59.9986 32.0000 1.9739 1.9759 416.0381 416.5402 0.0757 -1.0000 -1.0000 4346157 1580078642.90 151.4815 59.9986 32.0000 1.9741 1.9760 415.9582 416.4609 0.0759 -1.0000 -1.0000 4346235 1580078643.00 151.4880 59.9986 32.0000 1.9748 1.9768 415.8623 416.3653 0.0759 -1.0000 -1.0000 4346297 1580078643.10 151.5100 59.9986 32.0000 1.9742 1.9762 415.8746 416.3774 0.0759 -1.0000 -1.0000 4346376 1580078643.20 151.5100 59.9986 32.0000 1.9737 1.9757 416.0210 416.5239 0.0758 -1.0000 -1.0000 4346516 1580078643.30 151.5100 59.9986 32.0000 1.9742 1.9761 416.0981 416.6019 0.0759 -1.0000 -1.0000 4346579 1580078643.40 151.5100 59.9986 32.0000 1.9745 1.9765 416.0029 416.5052 0.0757 -1.0000 -1.0000 4346657 1580078643.50 151.5100 59.9986 32.0000 1.9751 1.9771 415.8930 416.3949 0.0757 -1.0000 -1.0000 4346719 1580078643.60 151.5221 59.9986 32.0000 1.9739 1.9759 415.8729 416.3745 0.0757 -1.0000 -1.0000 4346782 1580078643.70 151.5221 59.9986 32.0000 1.9737 1.9757 415.9664 416.4685 0.0757 -1.0000 -1.0000 4347063 1580078643.80 151.5221 59.9986 32.0000 1.9739 1.9759 416.1018 416.6053 0.0760 -1.0000 -1.0000 4347126 1580078643.90 151.5221 59.9986 32.0000 1.9743 1.9763 416.0464 416.5490 0.0758 -1.0000 -1.0000 4347188 1580078644.00 151.5221 59.9986 32.0000 1.9748 1.9768 415.9160 416.4182 0.0758 -1.0000 -1.0000 4347266 1580078644.10 151.5221 59.9986 32.0000 1.9744 1.9764 415.8795 416.3812 0.0756 -1.0000 -1.0000 4347329 1580078644.20 151.4693 59.9986 32.0000 1.9737 1.9757 415.9723 416.4750 0.0758 -1.0000 -1.0000 4347392 1580078644.30 151.4594 59.9986 32.0000 1.9742 1.9762 416.0406 416.5434 0.0758 -1.0000 -1.0000 4347470 1580078644.40 151.4594 59.9986 32.0000 1.9746 1.9766 415.9812 416.4838 0.0758 -1.0000 -1.0000 4347532 1580078644.50 151.4594 59.9986 32.0000 1.9754 1.9774 415.8539 416.3565 0.0758 -1.0000 -1.0000 4347595 1580078644.60 151.4594 59.9986 32.0000 1.9750 1.9770 415.7831 416.2849 0.0757 -1.0000 -1.0000 4347657 1580078644.70 151.4594 59.9986 32.0000 1.9752 1.9772 415.8992 416.4009 0.0756 -1.0000 -1.0000 4348095 1580078644.80 151.4003 59.9979 32.0000 1.9742 1.9762 416.0470 416.5486 0.0757 -1.0000 -1.0000 4348157 1580078644.90 151.4003 59.9979 32.0000 1.9742 1.9762 416.1280 416.6310 0.0758 -1.0000 -1.0000 4348219 1580078645.00 151.4003 59.9979 32.0000 1.9745 1.9765 415.9752 416.4786 0.0759 -1.0000 -1.0000 4348282 1580078645.10 151.4003 59.9979 32.0000 1.9743 1.9763 415.8243 416.3267 0.0758 -1.0000 -1.0000 4348360 1580078645.20 151.4003 59.9979 32.0000 1.9745 1.9765 415.9375 416.4394 0.0757 -1.0000 -1.0000 4348594 1580078645.30 151.4756 59.9979 32.0000 1.9740 1.9760 416.0483 416.5507 0.0758 -1.0000 -1.0000 4348657 1580078645.40 151.4756 59.9979 32.0000 1.9747 1.9766 416.0751 416.5780 0.0758 -1.0000 -1.0000 4348719 1580078645.50 151.4756 59.9979 32.0000 1.9752 1.9772 415.8892 416.3913 0.0757 -1.0000 -1.0000 4348798 1580078645.60 151.4756 59.9979 32.0000 1.9752 1.9771 415.9502 416.4522 0.0757 -1.0000 -1.0000 4348860 1580078645.70 151.4756 59.9979 32.0000 1.9747 1.9767 415.8281 416.3291 0.0756 -1.0000 -1.0000 4349048 1580078645.80 151.4652 59.9979 32.0000 1.9743 1.9762 416.0139 416.5153 0.0756 -1.0000 -1.0000 4349110 1580078645.90 151.4581 59.9979 32.0000 1.9746 1.9765 416.0578 416.5606 0.0758 -1.0000 -1.0000 4349173 1580078646.00 151.4581 59.9979 32.0000 1.9750 1.9769 415.8529 416.3551 0.0758 -1.0000 -1.0000 4349251 1580078646.10 151.4581 59.9979 32.0000 1.9740 1.9760 415.8414 416.3439 0.0758 -1.0000 -1.0000 4349313 1580078646.20 151.4581 59.9979 32.0000 1.9742 1.9762 415.8615 416.3640 0.0758 -1.0000 -1.0000 4349548 1580078646.30 151.4581 59.9979 32.0000 1.9743 1.9763 416.0425 416.5458 0.0759 -1.0000 -1.0000 4349610 1580078646.40 151.4102 59.9979 32.0000 1.9749 1.9768 415.8911 416.3943 0.0759 -1.0000 -1.0000 4349688 1580078646.50 151.4102 59.9979 32.0000 1.9751 1.9771 415.8180 416.3201 0.0757 -1.0000 -1.0000 4349735 1580078646.60 151.4102 59.9979 32.0000 1.9744 1.9764 415.8359 416.3388 0.0758 -1.0000 -1.0000 4349845 1580078646.70 151.4102 59.9979 32.0000 1.9736 1.9756 415.9014 416.4038 0.0759 -1.0000 -1.0000 4349907 1580078646.80 151.4102 59.9979 32.0000 1.9739 1.9758 416.0139 416.5172 0.0759 -1.0000 -1.0000 4350001 1580078646.90 151.3961 59.9979 32.0000 1.9738 1.9758 415.9597 416.4626 0.0758 -1.0000 -1.0000 4350063 1580078647.00 151.3838 59.9979 32.0000 1.9751 1.9771 415.9367 416.4387 0.0757 -1.0000 -1.0000 4350126 1580078647.10 151.3838 59.9979 32.0000 1.9744 1.9764 415.8138 416.3152 0.0757 -1.0000 -1.0000 4350204 1580078647.20 151.3838 59.9979 32.0000 1.9743 1.9763 415.8785 416.3819 0.0759 -1.0000 -1.0000 4350266 1580078647.30 151.3838 59.9979 32.0000 1.9742 1.9762 416.0100 416.5121 0.0757 -1.0000 -1.0000 4350563 1580078647.40 151.3838 59.9979 32.0000 1.9744 1.9763 415.9482 416.4505 0.0758 -1.0000 -1.0000 4350626 1580078647.50 151.3902 59.9979 32.0000 1.9755 1.9774 415.8340 416.3365 0.0758 -1.0000 -1.0000 4350688 1580078647.60 151.3902 59.9979 32.0000 1.9750 1.9770 415.8582 416.3605 0.0758 -1.0000 -1.0000 4350766 1580078647.70 151.3902 59.9979 32.0000 1.9741 1.9761 415.9127 416.4154 0.0758 -1.0000 -1.0000 4350829 1580078647.80 151.3902 59.9979 32.0000 1.9740 1.9760 416.1259 416.6293 0.0759 -1.0000 -1.0000 4351063 1580078647.90 151.3902 59.9979 32.0000 1.9743 1.9763 416.0417 416.5447 0.0759 -1.0000 -1.0000 4351126 1580078648.00 151.4562 59.9979 32.0000 1.9747 1.9767 416.0757 416.5778 0.0757 -1.0000 -1.0000 4351188 1580078648.10 151.4572 59.9979 32.0000 1.9751 1.9771 415.8861 416.3887 0.0758 -1.0000 -1.0000 4351251 1580078648.20 151.4572 59.9979 32.0000 1.9751 1.9770 415.8399 416.3423 0.0758 -1.0000 -1.0000 4351313 1580078648.30 151.4572 59.9979 32.0000 1.9744 1.9763 415.9055 416.4075 0.0758 -1.0000 -1.0000 4351813 1580078648.40 151.4572 59.9979 32.0000 1.9745 1.9765 416.0228 416.5251 0.0757 -1.0000 -1.0000 4351876 1580078648.50 151.4771 59.9979 32.0000 1.9744 1.9764 415.9305 416.4325 0.0758 -1.0000 -1.0000 4351938 1580078648.60 151.5306 59.9979 32.0000 1.9749 1.9769 415.8485 416.3502 0.0757 -1.0000 -1.0000 4352016 1580078648.70 151.5306 59.9979 32.0000 1.9751 1.9771 415.9518 416.4557 0.0760 -1.0000 -1.0000 4352079 1580078648.80 151.5306 59.9979 32.0000 1.9740 1.9760 416.0422 416.5449 0.0757 -1.0000 -1.0000 4352266 1580078648.90 151.5306 59.9979 32.0000 1.9745 1.9765 416.1176 416.6203 0.0758 -1.0000 -1.0000 4352329 1580078649.00 151.5306 59.9979 32.0000 1.9751 1.9770 415.9455 416.4481 0.0758 -1.0000 -1.0000 4352391 1580078649.10 151.5575 59.9979 32.0000 1.9751 1.9771 415.8743 416.3778 0.0760 -1.0000 -1.0000 4352469 1580078649.20 151.5575 59.9979 32.0000 1.9751 1.9771 415.9385 416.4410 0.0758 -1.0000 -1.0000 4352532 1580078649.30 151.5575 59.9979 32.0000 1.9742 1.9761 416.1251 416.6273 0.0756 -1.0000 -1.0000 4352766 1580078649.40 151.5575 59.9979 32.0000 1.9740 1.9759 416.0986 416.6012 0.0759 -1.0000 -1.0000 4352829 1580078649.50 151.5575 59.9979 32.0000 1.9741 1.9760 416.0401 416.5423 0.0758 -1.0000 -1.0000 4352892 1580078649.60 151.5121 59.9980 32.0000 1.9748 1.9768 415.9984 416.5013 0.0758 -1.0000 -1.0000 4352954 1580078649.70 151.4441 59.9981 32.0000 1.9742 1.9762 415.9068 416.4093 0.0758 -1.0000 -1.0000 4353032 1580078649.80 151.4441 59.9981 32.0000 1.9735 1.9754 416.0145 416.5173 0.0758 -1.0000 -1.0000 4353251 1580078649.90 151.4441 59.9981 32.0000 1.9736 1.9756 416.1099 416.6125 0.0758 -1.0000 -1.0000 4353313 1580078650.00 151.4441 59.9981 32.0000 1.9744 1.9764 415.9352 416.4384 0.0759 -1.0000 -1.0000 4353392 1580078650.10 151.4441 59.9981 32.0000 1.9747 1.9767 415.8268 416.3288 0.0757 -1.0000 -1.0000 4353454 1580078650.20 151.4149 59.9981 32.0000 1.9749 1.9769 415.9192 416.4213 0.0758 -1.0000 -1.0000 4353516 1580078650.30 151.4149 59.9981 32.0000 1.9739 1.9758 416.0592 416.5616 0.0757 -1.0000 -1.0000 4353798 1580078650.40 151.4149 59.9981 32.0000 1.9740 1.9759 416.0198 416.5228 0.0759 -1.0000 -1.0000 4353860 1580078650.50 151.4149 59.9981 32.0000 1.9747 1.9767 415.9559 416.4587 0.0758 -1.0000 -1.0000 4353922 1580078650.60 151.4149 59.9981 32.0000 1.9748 1.9768 415.8818 416.3835 0.0756 -1.0000 -1.0000 4354001 1580078650.70 151.4271 59.9981 32.0000 1.9752 1.9772 415.8470 416.3512 0.0760 -1.0000 -1.0000 4354063 1580078650.80 151.4310 59.9981 32.0000 1.9742 1.9761 416.0084 416.5108 0.0758 -1.0000 -1.0000 4354126 1580078650.90 151.4310 59.9981 32.0000 1.9747 1.9766 416.0690 416.5720 0.0758 -1.0000 -1.0000 4354266 1580078651.00 151.4310 59.9981 32.0000 1.9746 1.9766 415.9719 416.4743 0.0758 -1.0000 -1.0000 4354329 1580078651.10 151.4310 59.9981 32.0000 1.9751 1.9771 415.8182 416.3212 0.0759 -1.0000 -1.0000 4354391 1580078651.20 151.4310 59.9981 32.0000 1.9746 1.9766 415.8445 416.3471 0.0758 -1.0000 -1.0000 4354454 1580078651.30 151.5473 59.9981 32.0000 1.9748 1.9767 415.9790 416.4812 0.0758 -1.0000 -1.0000 4354516 1580078651.40 151.5473 59.9981 32.0000 1.9748 1.9767 416.0409 416.5442 0.0760 -1.0000 -1.0000 4354813 1580078651.50 151.5473 59.9981 32.0000 1.9752 1.9772 416.0583 416.5614 0.0758 -1.0000 -1.0000 4354876 1580078651.60 151.5473 59.9981 32.0000 1.9752 1.9772 415.9206 416.4230 0.0758 -1.0000 -1.0000 4354938 1580078651.70 151.5473 59.9981 32.0000 1.9761 1.9781 415.8681 416.3709 0.0759 -1.0000 -1.0000 4355016 1580078651.80 151.5128 59.9981 32.0000 1.9751 1.9771 415.8087 416.3110 0.0758 -1.0000 -1.0000 4355079 1580078651.90 151.5128 59.9981 32.0000 1.9747 1.9767 416.0705 416.5734 0.0758 -1.0000 -1.0000 4355501 1580078652.00 151.5128 59.9981 32.0000 1.9753 1.9772 416.0125 416.5157 0.0759 -1.0000 -1.0000 4355579 1580078652.10 151.5128 59.9981 32.0000 1.9751 1.9770 415.8770 416.3798 0.0758 -1.0000 -1.0000 4355642 1580078652.20 151.5128 59.9981 32.0000 1.9749 1.9769 415.7739 416.2760 0.0757 -1.0000 -1.0000 4355704 1580078652.30 151.5221 59.9981 32.0000 1.9742 1.9762 415.8950 416.3972 0.0758 -1.0000 -1.0000 4355782 1580078652.40 151.5430 59.9981 32.0000 1.9744 1.9763 416.0243 416.5276 0.0759 -1.0000 -1.0000 4356032 1580078652.50 151.5430 59.9981 32.0000 1.9745 1.9765 416.0056 416.5074 0.0757 -1.0000 -1.0000 4356095 1580078652.60 151.5430 59.9981 32.0000 1.9760 1.9780 415.9281 416.4306 0.0758 -1.0000 -1.0000 4356173 1580078652.70 151.5430 59.9981 32.0000 1.9744 1.9763 415.7622 416.2639 0.0757 -1.0000 -1.0000 4356235 1580078652.80 151.5430 59.9981 32.0000 1.9748 1.9768 415.7461 416.2485 0.0758 -1.0000 -1.0000 4356298 1580078652.90 151.5168 59.9981 32.0000 1.9751 1.9771 415.8955 416.3975 0.0757 -1.0000 -1.0000 4356360 1580078653.00 151.5168 59.9981 32.0000 1.9751 1.9770 415.9541 416.4571 0.0760 -1.0000 -1.0000 4356422 1580078653.10 151.5168 59.9981 32.0000 1.9749 1.9769 415.9231 416.4259 0.0758 -1.0000 -1.0000 4356501 1580078653.20 151.5168 59.9981 32.0000 1.9751 1.9771 415.7630 416.2661 0.0759 -1.0000 -1.0000 4356563 1580078653.30 151.5168 59.9981 32.0000 1.9744 1.9763 415.8994 416.4020 0.0757 -1.0000 -1.0000 4356626 1580078653.40 151.4624 59.9981 32.0000 1.9742 1.9761 416.0622 416.5649 0.0758 -1.0000 -1.0000 4357063 1580078653.50 151.4370 59.9981 32.0000 1.9743 1.9763 416.0078 416.5094 0.0757 -1.0000 -1.0000 4357126 1580078653.60 151.4370 59.9981 32.0000 1.9752 1.9772 415.9107 416.4123 0.0756 -1.0000 -1.0000 4357188 1580078653.70 151.4370 59.9981 32.0000 1.9751 1.9771 415.9470 416.4503 0.0759 -1.0000 -1.0000 4357298 1580078653.80 151.4370 59.9981 32.0000 1.9750 1.9770 415.8354 416.3380 0.0758 -1.0000 -1.0000 4357376 1580078653.90 151.4370 59.9981 32.0000 1.9739 1.9759 416.0203 416.5232 0.0759 -1.0000 -1.0000 4357548 1580078654.00 151.4960 59.9981 32.0000 1.9752 1.9771 416.0485 416.5512 0.0758 -1.0000 -1.0000 4357626 1580078654.10 151.4960 59.9981 32.0000 1.9752 1.9772 416.0266 416.5302 0.0759 -1.0000 -1.0000 4357688 1580078654.20 151.4960 59.9981 32.0000 1.9757 1.9777 415.8206 416.3238 0.0759 -1.0000 -1.0000 4357751 1580078654.30 151.4960 59.9981 32.0000 1.9752 1.9772 415.9052 416.4084 0.0759 -1.0000 -1.0000 4357829 1580078654.40 151.4960 59.9981 32.0000 1.9746 1.9766 416.0542 416.5568 0.0758 -1.0000 -1.0000 4357891 1580078654.50 151.4960 59.9981 32.0000 1.9755 1.9774 416.1035 416.6065 0.0758 -1.0000 -1.0000 4357954 1580078654.60 151.6561 59.9987 32.0000 1.9752 1.9772 416.0607 416.5644 0.0759 -1.0000 -1.0000 4358016 1580078654.70 151.6561 59.9987 32.0000 1.9763 1.9782 415.9373 416.4398 0.0758 -1.0000 -1.0000 4358079 1580078654.80 151.6561 59.9987 32.0000 1.9765 1.9785 415.8786 416.3811 0.0758 -1.0000 -1.0000 4358141 1580078654.90 151.6561 59.9987 32.0000 1.9757 1.9777 416.1044 416.6077 0.0759 -1.0000 -1.0000 4358219 1580078655.00 151.6561 59.9987 32.0000 1.9750 1.9769 416.0936 416.5970 0.0758 -1.0000 -1.0000 4358610 1580078655.10 151.6519 59.9987 32.0000 1.9760 1.9780 416.1042 416.6068 0.0758 -1.0000 -1.0000 4358688 1580078655.20 151.5466 59.9987 32.0000 1.9753 1.9772 416.0865 416.5894 0.0758 -1.0000 -1.0000 4358751 1580078655.30 151.5466 59.9987 32.0000 1.9755 1.9775 415.8839 416.3863 0.0758 -1.0000 -1.0000 4358813 1580078655.40 151.5466 59.9987 32.0000 1.9749 1.9769 415.9789 416.4824 0.0759 -1.0000 -1.0000 4358876 1580078655.50 151.5466 59.9987 32.0000 1.9745 1.9764 415.9458 416.4484 0.0758 -1.0000 -1.0000 4359001 1580078655.60 151.5466 59.9987 32.0000 1.9739 1.9759 416.0096 416.5123 0.0758 -1.0000 -1.0000 4359063 1580078655.70 151.5466 59.9987 32.0000 1.9748 1.9767 416.0429 416.5461 0.0759 -1.0000 -1.0000 4359141 1580078655.80 151.5471 59.9987 32.0000 1.9762 1.9782 415.9995 416.5029 0.0759 -1.0000 -1.0000 4359204 1580078655.90 151.5472 59.9987 32.0000 1.9755 1.9774 415.9143 416.4170 0.0757 -1.0000 -1.0000 4359266 1580078656.00 151.5472 59.9987 32.0000 1.9750 1.9770 415.9306 416.4341 0.0759 -1.0000 -1.0000 4359516 1580078656.10 151.5472 59.9987 32.0000 1.9746 1.9766 416.0433 416.5464 0.0758 -1.0000 -1.0000 4359579 1580078656.20 151.5472 59.9987 32.0000 1.9745 1.9765 416.0894 416.5917 0.0757 -1.0000 -1.0000 4359641 1580078656.30 151.5472 59.9987 32.0000 1.9746 1.9766 415.9750 416.4770 0.0757 -1.0000 -1.0000 4359719 1580078656.40 151.5364 59.9987 32.0000 1.9755 1.9775 415.8714 416.3745 0.0760 -1.0000 -1.0000 4359782 1580078656.50 151.4630 59.9987 32.0000 1.9750 1.9769 415.9127 416.4161 0.0759 -1.0000 -1.0000 4400016 1580078656.60 151.4630 59.9987 32.0000 1.9749 1.9768 415.9468 416.4495 0.0758 -1.0000 -1.0000 4400094 1580078656.70 151.4630 59.9987 32.0000 1.9748 1.9767 416.0609 416.5634 0.0758 -1.0000 -1.0000 4400157 1580078656.80 151.4630 59.9987 32.0000 1.9746 1.9766 415.9278 416.4301 0.0757 -1.0000 -1.0000 4400219 1580078656.90 151.4630 59.9987 32.0000 1.9751 1.9771 415.8508 416.3533 0.0758 -1.0000 -1.0000 4400297 1580078657.00 151.4673 59.9987 32.0000 1.9752 1.9771 415.7722 416.2743 0.0758 -1.0000 -1.0000 4400532 1580078657.10 151.4673 59.9987 32.0000 1.9748 1.9767 415.9782 416.4808 0.0758 -1.0000 -1.0000 4400610 1580078657.20 151.4673 59.9987 32.0000 1.9747 1.9766 416.0978 416.6001 0.0758 -1.0000 -1.0000 4400673 1580078657.30 151.4673 59.9987 32.0000 1.9748 1.9767 416.0891 416.5926 0.0759 -1.0000 -1.0000 4400735 1580078657.40 151.4673 59.9987 32.0000 1.9744 1.9764 416.0020 416.5046 0.0758 -1.0000 -1.0000 4400797 1580078657.50 151.4759 59.9987 32.0000 1.9748 1.9768 415.8324 416.3346 0.0757 -1.0000 -1.0000 4400860 1580078657.60 151.5589 59.9987 32.0000 1.9758 1.9777 415.8920 416.3939 0.0757 -1.0000 -1.0000 4401610 1580078657.70 151.5589 59.9987 32.0000 1.9755 1.9775 416.0351 416.5393 0.0761 -1.0000 -1.0000 4401688 1580078657.80 151.5589 59.9987 32.0000 1.9758 1.9777 416.1160 416.6186 0.0758 -1.0000 -1.0000 4401751 1580078657.90 151.5589 59.9987 32.0000 1.9755 1.9775 415.9743 416.4765 0.0758 -1.0000 -1.0000 4401813 1580078658.00 151.5589 59.9987 32.0000 1.9759 1.9778 415.7917 416.2947 0.0759 -1.0000 -1.0000 4401891 1580078658.10 151.6028 59.9987 32.0000 1.9763 1.9782 415.9153 416.4181 0.0758 -1.0000 -1.0000 4401954 1580078658.20 151.6028 59.9987 32.0000 1.9746 1.9766 416.0412 416.5443 0.0759 -1.0000 -1.0000 4402016 1580078658.30 151.6028 59.9987 32.0000 1.9750 1.9770 416.1673 416.6710 0.0759 -1.0000 -1.0000 4402079 1580078658.40 151.6028 59.9987 32.0000 1.9749 1.9769 416.0650 416.5678 0.0758 -1.0000 -1.0000 4402141 1580078658.50 151.6028 59.9987 32.0000 1.9747 1.9766 415.9929 416.4953 0.0758 -1.0000 -1.0000 4402219 1580078658.60 151.5784 59.9987 32.0000 1.9742 1.9762 415.9044 416.4073 0.0758 -1.0000 -1.0000 4402282 1580078658.70 151.5669 59.9987 32.0000 1.9739 1.9759 416.0420 416.5444 0.0758 -1.0000 -1.0000 4402344 1580078658.80 151.5669 59.9987 32.0000 1.9739 1.9759 416.0636 416.5665 0.0758 -1.0000 -1.0000 4402407 1580078658.90 151.5669 59.9987 32.0000 1.9747 1.9767 415.9205 416.4235 0.0758 -1.0000 -1.0000 4402485 1580078659.00 151.5669 59.9987 32.0000 1.9752 1.9771 415.8056 416.3073 0.0757 -1.0000 -1.0000 4402548 1580078659.10 151.5669 59.9987 32.0000 1.9755 1.9775 415.8320 416.3336 0.0756 -1.0000 -1.0000 4402610 1580078659.20 151.4847 59.9987 32.0000 1.9745 1.9765 415.8951 416.3976 0.0758 -1.0000 -1.0000 4402673 1580078659.30 151.4847 59.9987 32.0000 1.9743 1.9762 415.9751 416.4780 0.0758 -1.0000 -1.0000 4402735 1580078659.40 151.4847 59.9987 32.0000 1.9747 1.9766 416.0079 416.5104 0.0757 -1.0000 -1.0000 4402813 1580078659.50 151.4847 59.9987 32.0000 1.9751 1.9771 415.9048 416.4073 0.0758 -1.0000 -1.0000 4402876 1580078659.60 151.4847 59.9987 32.0000 1.9754 1.9774 415.7521 416.2556 0.0760 -1.0000 -1.0000 4403048 1580078659.70 151.4847 59.9987 32.0000 1.9744 1.9764 415.8981 416.4006 0.0757 -1.0000 -1.0000 4403126 1580078659.80 151.4887 59.9991 32.0000 1.9739 1.9758 415.9625 416.4658 0.0759 -1.0000 -1.0000 4403188 1580078659.90 151.4893 59.9992 32.0000 1.9735 1.9755 415.9936 416.4970 0.0759 -1.0000 -1.0000 4403251 1580078660.00 151.4893 59.9992 32.0000 1.9746 1.9765 415.9799 416.4821 0.0757 -1.0000 -1.0000 4403329 1580078660.10 151.4893 59.9992 32.0000 1.9757 1.9777 415.8346 416.3371 0.0758 -1.0000 -1.0000 4403392 1580078660.20 151.4893 59.9992 32.0000 1.9759 1.9779 415.8931 416.3958 0.0758 -1.0000 -1.0000 4403516 1580078660.30 151.4893 59.9992 32.0000 1.9750 1.9770 415.8564 416.3583 0.0757 -1.0000 -1.0000 4403579 1580078660.40 151.4893 59.9992 32.0000 1.9751 1.9771 416.0074 416.5099 0.0758 -1.0000 -1.0000 4403657 1580078660.50 151.4893 59.9992 32.0000 1.9745 1.9764 416.0170 416.5208 0.0761 -1.0000 -1.0000 4403719 1580078660.60 151.4481 59.9992 32.0000 1.9745 1.9765 416.1183 416.6212 0.0758 -1.0000 -1.0000 4403798 1580078660.70 151.4481 59.9992 32.0000 1.9758 1.9777 415.9316 416.4349 0.0759 -1.0000 -1.0000 4404016 1580078660.80 151.4481 59.9992 32.0000 1.9758 1.9778 416.0182 416.5216 0.0759 -1.0000 -1.0000 4404079 1580078660.90 151.4481 59.9992 32.0000 1.9745 1.9765 416.0133 416.5163 0.0758 -1.0000 -1.0000 4404157 1580078661.00 151.4481 59.9992 32.0000 1.9743 1.9762 416.1474 416.6501 0.0758 -1.0000 -1.0000 4404219 1580078661.10 151.5458 59.9992 32.0000 1.9749 1.9768 416.0180 416.5210 0.0758 -1.0000 -1.0000 4404297 1580078661.20 151.5590 59.9992 32.0000 1.9756 1.9775 415.8512 416.3546 0.0760 -1.0000 -1.0000 4404766 1580078661.30 151.5590 59.9992 32.0000 1.9749 1.9769 415.8920 416.3952 0.0759 -1.0000 -1.0000 4404829 1580078661.40 151.5590 59.9992 32.0000 1.9745 1.9765 415.9831 416.4858 0.0758 -1.0000 -1.0000 4404907 1580078661.50 151.5590 59.9992 32.0000 1.9740 1.9759 416.0115 416.5157 0.0759 -1.0000 -1.0000 4404969 1580078661.60 151.5590 59.9992 32.0000 1.9748 1.9768 415.9815 416.4836 0.0758 -1.0000 -1.0000 4405032 1580078661.70 151.5962 59.9992 32.0000 1.9751 1.9771 415.8818 416.3847 0.0758 -1.0000 -1.0000 4405110 1580078661.80 151.5962 59.9992 32.0000 1.9754 1.9774 415.8355 416.3387 0.0759 -1.0000 -1.0000 4405173 1580078661.90 151.5962 59.9992 32.0000 1.9751 1.9771 415.9726 416.4759 0.0759 -1.0000 -1.0000 4405235 1580078662.00 151.5962 59.9992 32.0000 1.9746 1.9766 416.0183 416.5215 0.0759 -1.0000 -1.0000 4405298 1580078662.10 151.5962 59.9992 32.0000 1.9747 1.9766 415.8218 416.3255 0.0760 -1.0000 -1.0000 4405360 1580078662.20 151.4731 59.9992 32.0000 1.9744 1.9764 415.8852 416.3885 0.0759 -1.0000 -1.0000 4405642 1580078662.30 151.4639 59.9992 32.0000 1.9740 1.9760 415.9096 416.4120 0.0758 -1.0000 -1.0000 4405704 1580078662.40 151.4639 59.9992 32.0000 1.9741 1.9760 416.0586 416.5612 0.0758 -1.0000 -1.0000 4405767 1580078662.50 151.4639 59.9992 32.0000 1.9735 1.9754 416.0440 416.5471 0.0758 -1.0000 -1.0000 4405829 1580078662.60 151.4639 59.9992 32.0000 1.9745 1.9765 416.0678 416.5704 0.0758 -1.0000 -1.0000 4405907 1580078662.70 151.4639 59.9992 32.0000 1.9753 1.9773 415.8660 416.3685 0.0758 -1.0000 -1.0000 4405970 1580078662.80 151.4342 59.9992 32.0000 1.9753 1.9772 415.8560 416.3590 0.0759 -1.0000 -1.0000 4406032 1580078662.90 151.4342 59.9992 32.0000 1.9746 1.9765 415.9583 416.4616 0.0759 -1.0000 -1.0000 4406110 1580078663.00 151.4342 59.9992 32.0000 1.9752 1.9772 415.9841 416.4873 0.0759 -1.0000 -1.0000 4406173 1580078663.10 151.4342 59.9992 32.0000 1.9744 1.9764 416.0994 416.6024 0.0758 -1.0000 -1.0000 4406235 1580078663.20 151.4342 59.9992 32.0000 1.9747 1.9766 415.9455 416.4482 0.0758 -1.0000 -1.0000 4406516 1580078663.30 151.4321 59.9992 32.0000 1.9752 1.9771 415.8042 416.3070 0.0759 -1.0000 -1.0000 4406579 1580078663.40 151.4238 59.9992 32.0000 1.9747 1.9767 415.8455 416.3485 0.0759 -1.0000 -1.0000 4406657 1580078663.50 151.4238 59.9992 32.0000 1.9745 1.9765 416.0355 416.5382 0.0758 -1.0000 -1.0000 4406719 1580078663.60 151.4238 59.9992 32.0000 1.9739 1.9759 416.1547 416.6574 0.0758 -1.0000 -1.0000 4406782 1580078663.70 151.4238 59.9992 32.0000 1.9744 1.9764 416.1702 416.6732 0.0758 -1.0000 -1.0000 4406860 1580078663.80 151.4238 59.9992 32.0000 1.9750 1.9770 415.9202 416.4231 0.0759 -1.0000 -1.0000 4407282 1580078663.90 151.4560 59.9992 32.0000 1.9747 1.9767 415.9163 416.4198 0.0759 -1.0000 -1.0000 4407345 1580078664.00 151.4560 59.9992 32.0000 1.9751 1.9771 415.8960 416.3989 0.0758 -1.0000 -1.0000 4407422 1580078664.10 151.4560 59.9992 32.0000 1.9743 1.9763 416.0351 416.5377 0.0758 -1.0000 -1.0000 4407485 1580078664.20 151.4560 59.9992 32.0000 1.9747 1.9766 415.9708 416.4743 0.0759 -1.0000 -1.0000 4407548 1580078664.30 151.4560 59.9992 32.0000 1.9743 1.9762 415.8532 416.3563 0.0759 -1.0000 -1.0000 4407626 1580078664.40 151.4571 59.9992 32.0000 1.9749 1.9769 415.8786 416.3812 0.0758 -1.0000 -1.0000 4407688 1580078664.50 151.5637 59.9992 32.0000 1.9746 1.9766 416.0821 416.5847 0.0758 -1.0000 -1.0000 4407751 1580078664.60 151.5637 59.9992 32.0000 1.9745 1.9764 416.1234 416.6268 0.0759 -1.0000 -1.0000 4407813 1580078664.70 151.5637 59.9992 32.0000 1.9742 1.9761 416.1317 416.6351 0.0759 -1.0000 -1.0000 4407876 1580078664.80 151.5637 59.9992 32.0000 1.9752 1.9772 415.9336 416.4360 0.0758 -1.0000 -1.0000 4408251 1580078664.90 151.5637 59.9992 32.0000 1.9744 1.9763 415.8344 416.3374 0.0759 -1.0000 -1.0000 4408329 1580078665.00 151.5111 59.9986 32.0000 1.9744 1.9763 415.9049 416.4067 0.0757 -1.0000 -1.0000 4408391 1580078665.10 151.5111 59.9986 32.0000 1.9746 1.9766 416.0261 416.5297 0.0760 -1.0000 -1.0000 4408469 1580078665.20 151.5111 59.9986 32.0000 1.9739 1.9759 416.1266 416.6302 0.0758 -1.0000 -1.0000 4408532 1580078665.30 151.5111 59.9986 32.0000 1.9745 1.9765 415.8453 416.3479 0.0758 -1.0000 -1.0000 4408751 1580078665.40 151.5111 59.9986 32.0000 1.9744 1.9764 415.8900 416.3930 0.0759 -1.0000 -1.0000 4408829 1580078665.50 151.5026 59.9986 32.0000 1.9747 1.9767 415.9335 416.4364 0.0759 -1.0000 -1.0000 4408891 1580078665.60 151.4490 59.9986 32.0000 1.9743 1.9763 416.0667 416.5692 0.0758 -1.0000 -1.0000 4408954 1580078665.70 151.4490 59.9986 32.0000 1.9740 1.9759 416.0851 416.5878 0.0758 -1.0000 -1.0000 4409032 1580078665.80 151.4490 59.9986 32.0000 1.9747 1.9766 416.0029 416.5056 0.0757 -1.0000 -1.0000 4409094 1580078665.90 151.4490 59.9986 32.0000 1.9747 1.9767 415.9490 416.4523 0.0759 -1.0000 -1.0000 4409157 1580078666.00 151.4490 59.9986 32.0000 1.9743 1.9762 415.8582 416.3614 0.0760 -1.0000 -1.0000 4409219 1580078666.10 151.4213 59.9986 32.0000 1.9743 1.9763 415.9831 416.4872 0.0760 -1.0000 -1.0000 4409282 1580078666.20 151.4188 59.9986 32.0000 1.9744 1.9763 416.0885 416.5914 0.0758 -1.0000 -1.0000 4409345 1580078666.30 151.4188 59.9986 32.0000 1.9742 1.9761 416.1978 416.7005 0.0758 -1.0000 -1.0000 4409782 1580078666.40 151.4188 59.9986 32.0000 1.9743 1.9762 416.0090 416.5117 0.0758 -1.0000 -1.0000 4409845 1580078666.50 151.4188 59.9986 32.0000 1.9753 1.9772 415.9485 416.4505 0.0757 -1.0000 -1.0000 4409922 1580078666.60 151.4188 59.9986 32.0000 1.9742 1.9761 416.0536 416.5568 0.0758 -1.0000 -1.0000 4409985 1580078666.70 151.4724 59.9986 32.0000 1.9743 1.9762 416.0843 416.5875 0.0759 -1.0000 -1.0000 4410047 1580078666.80 151.4724 59.9986 32.0000 1.9750 1.9769 415.9878 416.4917 0.0760 -1.0000 -1.0000 4410876 1580078666.90 151.4724 59.9986 32.0000 1.9750 1.9770 415.9151 416.4178 0.0758 -1.0000 -1.0000 4410954 1580078667.00 151.4724 59.9986 32.0000 1.9752 1.9771 415.8877 416.3900 0.0758 -1.0000 -1.0000 4411016 1580078667.10 151.4724 59.9986 32.0000 1.9747 1.9767 415.9406 416.4440 0.0759 -1.0000 -1.0000 4411094 1580078667.20 151.5275 59.9986 32.0000 1.9750 1.9770 416.1463 416.6501 0.0760 -1.0000 -1.0000 4411157 1580078667.30 151.5396 59.9986 32.0000 1.9752 1.9771 416.0051 416.5086 0.0759 -1.0000 -1.0000 4411219 1580078667.40 151.5396 59.9986 32.0000 1.9754 1.9774 415.9535 416.4565 0.0759 -1.0000 -1.0000 4411282 1580078667.50 151.5396 59.9986 32.0000 1.9754 1.9773 415.9546 416.4577 0.0758 -1.0000 -1.0000 4411345 1580078667.60 151.5396 59.9986 32.0000 1.9744 1.9763 416.0762 416.5788 0.0758 -1.0000 -1.0000 4411407 1580078667.70 151.5396 59.9986 32.0000 1.9746 1.9765 416.1019 416.6053 0.0759 -1.0000 -1.0000 4411485 1580078667.80 151.4842 59.9986 32.0000 1.9749 1.9768 416.0192 416.5223 0.0759 -1.0000 -1.0000 4411548 1580078667.90 151.4842 59.9986 32.0000 1.9753 1.9772 415.8669 416.3697 0.0758 -1.0000 -1.0000 4411610 1580078668.00 151.4842 59.9986 32.0000 1.9746 1.9766 415.8448 416.3475 0.0758 -1.0000 -1.0000 4411688 1580078668.10 151.4842 59.9986 32.0000 1.9741 1.9761 415.9900 416.4933 0.0759 -1.0000 -1.0000 4411751 1580078668.20 151.4842 59.9986 32.0000 1.9739 1.9759 415.9930 416.4950 0.0757 -1.0000 -1.0000 4411813 1580078668.30 151.4836 59.9986 32.0000 1.9746 1.9765 415.9740 416.4762 0.0757 -1.0000 -1.0000 4411876 1580078668.40 151.4836 59.9986 32.0000 1.9746 1.9766 415.8775 416.3801 0.0758 -1.0000 -1.0000 4411938 1580078668.50 151.4836 59.9986 32.0000 1.9744 1.9764 415.8731 416.3748 0.0756 -1.0000 -1.0000 4412001 1580078668.60 151.4530 59.9986 32.0000 1.9747 1.9766 415.9323 416.4348 0.0758 -1.0000 -1.0000 4412079 1580078668.70 151.4530 59.9986 32.0000 1.9743 1.9763 416.1896 416.6929 0.0758 -1.0000 -1.0000 4412142 1580078668.80 151.4530 59.9986 32.0000 1.9742 1.9762 416.1267 416.6293 0.0758 -1.0000 -1.0000 4412204 1580078668.90 151.4530 59.9986 32.0000 1.9747 1.9767 415.9873 416.4900 0.0758 -1.0000 -1.0000 4412548 1580078669.00 151.4530 59.9986 32.0000 1.9754 1.9774 415.9177 416.4208 0.0758 -1.0000 -1.0000 4412594 1580078669.10 151.4530 59.9986 32.0000 1.9748 1.9767 415.9706 416.4726 0.0757 -1.0000 -1.0000 4412673 1580078669.20 151.4530 59.9986 32.0000 1.9745 1.9765 416.0511 416.5545 0.0759 -1.0000 -1.0000 4412735 1580078669.30 151.4530 59.9986 32.0000 1.9746 1.9766 416.1354 416.6387 0.0759 -1.0000 -1.0000 4412798 1580078669.40 151.4539 59.9986 32.0000 1.9759 1.9779 416.0425 416.5450 0.0758 -1.0000 -1.0000 4412876 1580078669.50 151.4539 59.9986 32.0000 1.9762 1.9781 415.9856 416.4892 0.0759 -1.0000 -1.0000 4412938 1580078669.60 151.4539 59.9986 32.0000 1.9743 1.9762 415.9309 416.4332 0.0757 -1.0000 -1.0000 4413001 1580078669.70 151.4539 59.9986 32.0000 1.9743 1.9763 416.0807 416.5835 0.0758 -1.0000 -1.0000 4413079 1580078669.80 151.4539 59.9986 32.0000 1.9744 1.9763 415.9586 416.4616 0.0759 -1.0000 -1.0000 4413142 1580078669.90 151.4539 59.9986 32.0000 1.9747 1.9767 415.9556 416.4595 0.0760 -1.0000 -1.0000 4413313 1580078670.00 151.4662 59.9990 32.0000 1.9754 1.9774 415.8729 416.3755 0.0758 -1.0000 -1.0000 4413392 1580078670.10 151.4872 59.9990 32.0000 1.9746 1.9766 416.0118 416.5157 0.0759 -1.0000 -1.0000 4413454 1580078670.20 151.5393 59.9990 32.0000 1.9743 1.9763 416.1257 416.6283 0.0758 -1.0000 -1.0000 4413516 1580078670.30 151.5393 59.9990 32.0000 1.9743 1.9763 416.0980 416.6010 0.0758 -1.0000 -1.0000 4413579 1580078670.40 151.5393 59.9990 32.0000 1.9756 1.9776 416.0201 416.5239 0.0760 -1.0000 -1.0000 4413813 1580078670.50 151.5393 59.9990 32.0000 1.9743 1.9763 415.9072 416.4106 0.0759 -1.0000 -1.0000 4413876 1580078670.60 151.5393 59.9990 32.0000 1.9755 1.9775 415.8904 416.3940 0.0760 -1.0000 -1.0000 4413954 1580078670.70 151.5393 59.9990 32.0000 1.9748 1.9768 415.9293 416.4319 0.0758 -1.0000 -1.0000 4414016 1580078670.80 151.5393 59.9990 32.0000 1.9743 1.9763 416.1208 416.6241 0.0759 -1.0000 -1.0000 4414079 1580078670.90 151.5393 59.9990 32.0000 1.9744 1.9763 415.9811 416.4845 0.0759 -1.0000 -1.0000 4414313 1580078671.00 151.5405 59.9990 32.0000 1.9749 1.9769 415.9253 416.4278 0.0758 -1.0000 -1.0000 4414376 1580078671.10 151.5554 59.9990 32.0000 1.9748 1.9768 415.9135 416.4165 0.0759 -1.0000 -1.0000 4414454 1580078671.20 151.5554 59.9990 32.0000 1.9745 1.9765 415.9861 416.4890 0.0758 -1.0000 -1.0000 4414516 1580078671.30 151.5554 59.9990 32.0000 1.9740 1.9760 416.1979 416.7010 0.0758 -1.0000 -1.0000 4414579 1580078671.40 151.5554 59.9990 32.0000 1.9739 1.9759 415.9860 416.4889 0.0759 -1.0000 -1.0000 4414813 1580078671.50 151.5554 59.9990 32.0000 1.9743 1.9763 416.0548 416.5588 0.0759 -1.0000 -1.0000 4414876 1580078671.60 151.5284 59.9990 32.0000 1.9750 1.9770 415.9139 416.4165 0.0758 -1.0000 -1.0000 4414938 1580078671.70 151.5284 59.9990 32.0000 1.9751 1.9770 415.8907 416.3935 0.0759 -1.0000 -1.0000 4415016 1580078671.80 151.5284 59.9990 32.0000 1.9748 1.9768 416.0036 416.5061 0.0758 -1.0000 -1.0000 4415079 1580078671.90 151.5284 59.9990 32.0000 1.9745 1.9764 416.1568 416.6604 0.0759 -1.0000 -1.0000 4415829 1580078672.00 151.5284 59.9990 32.0000 1.9748 1.9767 415.9529 416.4564 0.0760 -1.0000 -1.0000 4415907 1580078672.10 151.5284 59.9990 32.0000 1.9749 1.9769 415.7828 416.2860 0.0759 -1.0000 -1.0000 4415970 1580078672.20 151.4231 59.9990 32.0000 1.9752 1.9772 415.9293 416.4326 0.0759 -1.0000 -1.0000 4416032 1580078672.30 151.4231 59.9990 32.0000 1.9743 1.9762 416.1439 416.6464 0.0757 -1.0000 -1.0000 4416110 1580078672.40 151.4231 59.9990 32.0000 1.9746 1.9766 416.1186 416.6212 0.0758 -1.0000 -1.0000 4416173 1580078672.50 151.4231 59.9990 32.0000 1.9757 1.9777 415.9803 416.4838 0.0759 -1.0000 -1.0000 4416235 1580078672.60 151.4231 59.9990 32.0000 1.9750 1.9770 415.8930 416.3962 0.0760 -1.0000 -1.0000 4416313 1580078672.70 151.4246 59.9990 32.0000 1.9750 1.9770 415.9878 416.4901 0.0757 -1.0000 -1.0000 4416376 1580078672.80 151.5410 59.9990 32.0000 1.9749 1.9769 416.1459 416.6481 0.0758 -1.0000 -1.0000 4416438 1580078672.90 151.5410 59.9990 32.0000 1.9748 1.9768 416.0868 416.5904 0.0760 -1.0000 -1.0000 4416532 1580078673.00 151.5410 59.9990 32.0000 1.9753 1.9773 416.0995 416.6019 0.0758 -1.0000 -1.0000 4416626 1580078673.10 151.5410 59.9990 32.0000 1.9760 1.9779 415.9933 416.4974 0.0760 -1.0000 -1.0000 4416704 1580078673.20 151.5410 59.9990 32.0000 1.9754 1.9774 416.0431 416.5466 0.0759 -1.0000 -1.0000 4416766 1580078673.30 151.5424 59.9990 32.0000 1.9749 1.9769 416.1693 416.6735 0.0760 -1.0000 -1.0000 4416829 1580078673.40 151.5938 59.9990 32.0000 1.9748 1.9768 416.0970 416.6009 0.0760 -1.0000 -1.0000 4416907 1580078673.50 151.6055 59.9990 32.0000 1.9750 1.9769 415.8998 416.4033 0.0759 -1.0000 -1.0000 4417126 1580078673.60 151.6055 59.9990 32.0000 1.9748 1.9768 415.9284 416.4314 0.0759 -1.0000 -1.0000 4417188 1580078673.70 151.6055 59.9990 32.0000 1.9752 1.9771 415.8953 416.3987 0.0759 -1.0000 -1.0000 4417251 1580078673.80 151.6055 59.9990 32.0000 1.9741 1.9761 416.1273 416.6308 0.0759 -1.0000 -1.0000 4417313 1580078673.90 151.6055 59.9990 32.0000 1.9747 1.9766 416.0588 416.5616 0.0759 -1.0000 -1.0000 4417376 1580078674.00 151.6055 59.9990 32.0000 1.9749 1.9768 416.0185 416.5223 0.0760 -1.0000 -1.0000 4417532 1580078674.10 151.6055 59.9990 32.0000 1.9750 1.9770 415.9396 416.4433 0.0760 -1.0000 -1.0000 4417595 1580078674.20 151.6055 59.9990 32.0000 1.9756 1.9775 415.8726 416.3747 0.0757 -1.0000 -1.0000 4417657 1580078674.30 151.6055 59.9990 32.0000 1.9751 1.9771 416.2460 416.7476 0.0757 -1.0000 -1.0000 4417735 1580078674.40 151.6055 59.9990 32.0000 1.9752 1.9771 416.0550 416.5577 0.0758 -1.0000 -1.0000 4417813 1580078674.50 151.4548 59.9990 32.0000 1.9751 1.9770 415.9934 416.4968 0.0759 -1.0000 -1.0000 4418095 1580078674.60 151.4486 59.9990 32.0000 1.9755 1.9775 415.9095 416.4124 0.0759 -1.0000 -1.0000 4418173 1580078674.70 151.4486 59.9990 32.0000 1.9745 1.9764 416.0363 416.5392 0.0758 -1.0000 -1.0000 4418235 1580078674.80 151.4486 59.9990 32.0000 1.9744 1.9763 416.1150 416.6176 0.0758 -1.0000 -1.0000 4418297 1580078674.90 151.4486 59.9990 32.0000 1.9746 1.9766 416.1324 416.6358 0.0759 -1.0000 -1.0000 4418360 1580078675.00 151.4486 59.9990 32.0000 1.9752 1.9772 416.0709 416.5737 0.0758 -1.0000 -1.0000 4418641 1580078675.10 151.4570 59.9990 32.0000 1.9748 1.9767 415.8829 416.3851 0.0758 -1.0000 -1.0000 4418704 1580078675.20 151.4570 59.9990 32.0000 1.9752 1.9772 415.9490 416.4524 0.0760 -1.0000 -1.0000 4418766 1580078675.30 151.4570 59.9990 32.0000 1.9747 1.9767 416.0547 416.5580 0.0759 -1.0000 -1.0000 4418829 1580078675.40 151.4570 59.9990 32.0000 1.9751 1.9770 416.1030 416.6066 0.0759 -1.0000 -1.0000 4418907 1580078675.50 151.4570 59.9990 32.0000 1.9749 1.9769 415.9253 416.4287 0.0759 -1.0000 -1.0000 4419313 1580078675.60 151.5304 59.9990 32.0000 1.9750 1.9770 415.9365 416.4394 0.0758 -1.0000 -1.0000 4419376 1580078675.70 151.5304 59.9990 32.0000 1.9755 1.9774 415.9579 416.4604 0.0758 -1.0000 -1.0000 4419454 1580078675.80 151.5304 59.9990 32.0000 1.9741 1.9761 416.2117 416.7155 0.0759 -1.0000 -1.0000 4419516 1580078675.90 151.5304 59.9990 32.0000 1.9743 1.9763 416.2172 416.7199 0.0758 -1.0000 -1.0000 4419579 1580078676.00 151.5304 59.9990 32.0000 1.9750 1.9769 416.1786 416.6818 0.0759 -1.0000 -1.0000 4419641 1580078676.10 151.5322 59.9990 32.0000 1.9750 1.9770 416.0287 416.5322 0.0760 -1.0000 -1.0000 4419704 1580078676.20 151.5495 59.9990 32.0000 1.9756 1.9776 415.8702 416.3738 0.0760 -1.0000 -1.0000 4419766 1580078676.30 151.5495 59.9990 32.0000 1.9752 1.9771 415.9691 416.4716 0.0758 -1.0000 -1.0000 4419845 1580078676.40 151.5495 59.9990 32.0000 1.9758 1.9777 415.9955 416.4981 0.0758 -1.0000 -1.0000 4419907 1580078676.50 151.5495 59.9990 32.0000 1.9749 1.9769 416.0543 416.5565 0.0757 -1.0000 -1.0000 4419970 1580078676.60 151.5495 59.9990 32.0000 1.9753 1.9773 416.0249 416.5277 0.0759 -1.0000 -1.0000 4420063 1580078676.70 151.5495 59.9990 32.0000 1.9755 1.9774 415.9026 416.4054 0.0758 -1.0000 -1.0000 4420126 1580078676.80 151.5575 59.9990 32.0000 1.9749 1.9768 415.9132 416.4159 0.0758 -1.0000 -1.0000 4420188 1580078676.90 151.5265 59.9990 32.0000 1.9753 1.9772 415.9736 416.4762 0.0758 -1.0000 -1.0000 4420266 1580078677.00 151.5265 59.9990 32.0000 1.9742 1.9762 416.0612 416.5643 0.0759 -1.0000 -1.0000 4420329 1580078677.10 151.5265 59.9990 32.0000 1.9740 1.9760 416.1111 416.6136 0.0757 -1.0000 -1.0000 4420563 1580078677.20 151.5265 59.9990 32.0000 1.9751 1.9770 416.0281 416.5307 0.0758 -1.0000 -1.0000 4420626 1580078677.30 151.5265 59.9990 32.0000 1.9745 1.9765 415.9161 416.4189 0.0758 -1.0000 -1.0000 4420688 1580078677.40 151.5265 59.9990 32.0000 1.9755 1.9775 415.9337 416.4377 0.0760 -1.0000 -1.0000 4420766 1580078677.50 151.5265 59.9990 32.0000 1.9762 1.9782 415.9494 416.4523 0.0758 -1.0000 -1.0000 4420829 1580078677.60 151.5265 59.9990 32.0000 1.9747 1.9766 416.0643 416.5677 0.0760 -1.0000 -1.0000 4421032 1580078677.70 151.5265 59.9990 32.0000 1.9747 1.9767 415.9075 416.4107 0.0759 -1.0000 -1.0000 4421094 1580078677.80 151.5265 59.9990 32.0000 1.9762 1.9782 415.8689 416.3716 0.0758 -1.0000 -1.0000 4421157 1580078677.90 151.4929 59.9990 32.0000 1.9755 1.9775 415.9305 416.4334 0.0759 -1.0000 -1.0000 4421219 1580078678.00 151.4884 59.9990 32.0000 1.9749 1.9769 416.1207 416.6236 0.0758 -1.0000 -1.0000 4421297 1580078678.10 151.4884 59.9990 32.0000 1.9745 1.9764 416.1480 416.6505 0.0757 -1.0000 -1.0000 4421829 1580078678.20 151.4884 59.9990 32.0000 1.9746 1.9766 416.0691 416.5720 0.0759 -1.0000 -1.0000 4421892 1580078678.30 151.4884 59.9990 32.0000 1.9747 1.9767 415.9501 416.4536 0.0759 -1.0000 -1.0000 4421954 1580078678.40 151.4884 59.9990 32.0000 1.9748 1.9767 415.9037 416.4066 0.0758 -1.0000 -1.0000 4422016 1580078678.50 151.4624 59.9990 32.0000 1.9751 1.9770 416.0447 416.5471 0.0758 -1.0000 -1.0000 4422079 1580078678.60 151.4624 59.9990 32.0000 1.9749 1.9768 416.1249 416.6273 0.0758 -1.0000 -1.0000 4422376 1580078678.70 151.4624 59.9990 32.0000 1.9752 1.9772 416.0893 416.5929 0.0759 -1.0000 -1.0000 4422438 1580078678.80 151.4624 59.9990 32.0000 1.9758 1.9778 415.9581 416.4615 0.0759 -1.0000 -1.0000 4422501 1580078678.90 151.4624 59.9990 32.0000 1.9759 1.9778 415.8758 416.3787 0.0758 -1.0000 -1.0000 4422579 1580078679.00 151.4630 59.9990 32.0000 1.9759 1.9779 415.9187 416.4215 0.0759 -1.0000 -1.0000 4422641 1580078679.10 151.4707 59.9990 32.0000 1.9748 1.9767 416.1314 416.6338 0.0756 -1.0000 -1.0000 4422719 1580078679.20 151.4707 59.9990 32.0000 1.9739 1.9759 416.0818 416.5853 0.0758 -1.0000 -1.0000 4422782 1580078679.30 151.4707 59.9990 32.0000 1.9754 1.9774 416.0620 416.5639 0.0757 -1.0000 -1.0000 4422844 1580078679.40 151.4707 59.9990 32.0000 1.9746 1.9766 415.9909 416.4931 0.0758 -1.0000 -1.0000 4422922 1580078679.50 151.4707 59.9990 32.0000 1.9753 1.9773 415.9173 416.4201 0.0758 -1.0000 -1.0000 4422985 1580078679.60 151.5358 59.9986 32.0000 1.9741 1.9761 415.9807 416.4832 0.0757 -1.0000 -1.0000 4423079 1580078679.70 151.5358 59.9986 32.0000 1.9742 1.9761 416.0926 416.5963 0.0759 -1.0000 -1.0000 4423141 1580078679.80 151.5358 59.9986 32.0000 1.9743 1.9762 416.0450 416.5467 0.0757 -1.0000 -1.0000 4423204 1580078679.90 151.5358 59.9986 32.0000 1.9753 1.9773 415.9011 416.4032 0.0757 -1.0000 -1.0000 4423267 1580078680.00 151.5358 59.9986 32.0000 1.9762 1.9782 415.8969 416.3994 0.0759 -1.0000 -1.0000 4423345 1580078680.10 151.5358 59.9986 32.0000 1.9749 1.9769 415.9709 416.4748 0.0759 -1.0000 -1.0000 4423407 1580078680.20 151.5358 59.9986 32.0000 1.9747 1.9766 416.1516 416.6540 0.0757 -1.0000 -1.0000 4424095 1580078680.30 151.5785 59.9986 32.0000 1.9750 1.9769 416.0870 416.5891 0.0757 -1.0000 -1.0000 4424173 1580078680.40 151.5785 59.9986 32.0000 1.9757 1.9776 415.9512 416.4534 0.0758 -1.0000 -1.0000 4424235 1580078680.50 151.5785 59.9986 32.0000 1.9757 1.9776 415.9326 416.4356 0.0758 -1.0000 -1.0000 4424297 1580078680.60 151.5785 59.9986 32.0000 1.9743 1.9763 416.0102 416.5133 0.0759 -1.0000 -1.0000 4424376 1580078680.70 151.5785 59.9986 32.0000 1.9741 1.9761 416.1125 416.6149 0.0758 -1.0000 -1.0000 4424438 1580078680.80 151.4509 59.9986 32.0000 1.9743 1.9763 415.9620 416.4652 0.0759 -1.0000 -1.0000 4424501 1580078680.90 151.4509 59.9986 32.0000 1.9755 1.9775 415.8263 416.3294 0.0759 -1.0000 -1.0000 4424594 1580078681.00 151.4509 59.9986 32.0000 1.9744 1.9764 416.0163 416.5185 0.0757 -1.0000 -1.0000 4424657 1580078681.10 151.4509 59.9986 32.0000 1.9742 1.9761 416.0810 416.5840 0.0758 -1.0000 -1.0000 4424735 1580078681.20 151.4509 59.9986 32.0000 1.9740 1.9760 416.0783 416.5809 0.0758 -1.0000 -1.0000 4424797 1580078681.30 151.4509 59.9986 32.0000 1.9745 1.9765 415.9109 416.4138 0.0758 -1.0000 -1.0000 4424860 1580078681.40 151.4507 59.9986 32.0000 1.9750 1.9769 415.8246 416.3269 0.0758 -1.0000 -1.0000 4424922 1580078681.50 151.4506 59.9986 32.0000 1.9748 1.9767 415.8872 416.3904 0.0759 -1.0000 -1.0000 4424985 1580078681.60 151.4506 59.9986 32.0000 1.9744 1.9764 416.0389 416.5410 0.0757 -1.0000 -1.0000 4425047 1580078681.70 151.4506 59.9986 32.0000 1.9747 1.9767 416.0251 416.5279 0.0758 -1.0000 -1.0000 4425313 1580078681.80 151.4506 59.9986 32.0000 1.9747 1.9767 416.0207 416.5238 0.0759 -1.0000 -1.0000 4425376 1580078681.90 151.4506 59.9986 32.0000 1.9755 1.9774 416.0106 416.5131 0.0758 -1.0000 -1.0000 4425438 1580078682.00 151.4506 59.9986 32.0000 1.9753 1.9773 415.9164 416.4201 0.0760 -1.0000 -1.0000 4425516 1580078682.10 151.4506 59.9986 32.0000 1.9749 1.9768 415.9943 416.4964 0.0757 -1.0000 -1.0000 4425579 1580078682.20 151.4506 59.9986 32.0000 1.9743 1.9762 416.1324 416.6356 0.0759 -1.0000 -1.0000 4425813 1580078682.30 151.4506 59.9986 32.0000 1.9745 1.9765 416.1030 416.6059 0.0758 -1.0000 -1.0000 4425876 1580078682.40 151.4506 59.9986 32.0000 1.9750 1.9770 416.0069 416.5089 0.0757 -1.0000 -1.0000 4425938 1580078682.50 151.4765 59.9986 32.0000 1.9751 1.9771 415.8178 416.3197 0.0757 -1.0000 -1.0000 4426001 1580078682.60 151.5051 59.9986 32.0000 1.9753 1.9772 415.9637 416.4663 0.0758 -1.0000 -1.0000 4426095 1580078682.70 151.5051 59.9986 32.0000 1.9747 1.9766 415.9997 416.5031 0.0759 -1.0000 -1.0000 4426313 1580078682.80 151.5051 59.9986 32.0000 1.9743 1.9763 416.0987 416.6016 0.0759 -1.0000 -1.0000 4426376 1580078682.90 151.5051 59.9986 32.0000 1.9758 1.9778 415.9491 416.4525 0.0759 -1.0000 -1.0000 4426454 1580078683.00 151.5067 59.9986 32.0000 1.9754 1.9774 415.9578 416.4596 0.0757 -1.0000 -1.0000 4426532 1580078683.10 151.5248 59.9986 32.0000 1.9751 1.9770 415.8617 416.3637 0.0758 -1.0000 -1.0000 4426610 1580078683.20 151.5248 59.9986 32.0000 1.9745 1.9765 415.9807 416.4829 0.0757 -1.0000 -1.0000 4426782 1580078683.30 151.5248 59.9986 32.0000 1.9742 1.9761 416.1411 416.6432 0.0757 -1.0000 -1.0000 4426844 1580078683.40 151.5248 59.9986 32.0000 1.9744 1.9764 415.9223 416.4246 0.0758 -1.0000 -1.0000 4426907 1580078683.50 151.5248 59.9986 32.0000 1.9748 1.9768 415.9202 416.4232 0.0759 -1.0000 -1.0000 4426969 1580078683.60 151.5135 59.9986 32.0000 1.9750 1.9770 415.8479 416.3502 0.0758 -1.0000 -1.0000 4427032 1580078683.70 151.5036 59.9986 32.0000 1.9743 1.9763 415.9856 416.4880 0.0757 -1.0000 -1.0000 4427282 1580078683.80 151.5036 59.9986 32.0000 1.9740 1.9760 416.0420 416.5448 0.0759 -1.0000 -1.0000 4427345 1580078683.90 151.5036 59.9986 32.0000 1.9739 1.9758 416.0525 416.5565 0.0760 -1.0000 -1.0000 4427407 1580078684.00 151.5036 59.9986 32.0000 1.9748 1.9768 415.9772 416.4806 0.0759 -1.0000 -1.0000 4427470 1580078684.10 151.5036 59.9986 32.0000 1.9754 1.9773 415.8690 416.3709 0.0757 -1.0000 -1.0000 4427532 1580078684.20 151.4785 59.9986 32.0000 1.9750 1.9770 415.8723 416.3758 0.0759 -1.0000 -1.0000 4427595 1580078684.30 151.4473 59.9986 32.0000 1.9744 1.9764 415.9896 416.4922 0.0758 -1.0000 -1.0000 4427782 1580078684.40 151.4473 59.9986 32.0000 1.9740 1.9760 416.1275 416.6298 0.0757 -1.0000 -1.0000 4427860 1580078684.50 151.4473 59.9986 32.0000 1.9749 1.9768 416.0812 416.5840 0.0758 -1.0000 -1.0000 4427922 1580078684.60 151.4473 59.9986 32.0000 1.9750 1.9770 415.8961 416.3995 0.0759 -1.0000 -1.0000 4427985 1580078684.70 151.4473 59.9986 32.0000 1.9750 1.9770 415.9092 416.4123 0.0759 -1.0000 -1.0000 4428063 1580078684.80 151.4361 59.9996 32.0000 1.9746 1.9765 415.9841 416.4863 0.0757 -1.0000 -1.0000 4428126 1580078684.90 151.4361 59.9996 32.0000 1.9749 1.9769 416.0320 416.5349 0.0759 -1.0000 -1.0000 4428204 1580078685.00 151.4361 59.9996 32.0000 1.9748 1.9767 416.1023 416.6046 0.0758 -1.0000 -1.0000 4428267 1580078685.10 151.4361 59.9996 32.0000 1.9736 1.9755 416.0095 416.5131 0.0759 -1.0000 -1.0000 4428329 1580078685.20 151.4361 59.9996 32.0000 1.9751 1.9771 415.9084 416.4122 0.0760 -1.0000 -1.0000 4428391 1580078685.30 151.4660 59.9996 32.0000 1.9750 1.9770 415.8582 416.3609 0.0758 -1.0000 -1.0000 4428454 1580078685.40 151.4843 59.9996 32.0000 1.9754 1.9773 415.9526 416.4550 0.0758 -1.0000 -1.0000 4428532 1580078685.50 151.4843 59.9996 32.0000 1.9744 1.9764 416.1915 416.6949 0.0759 -1.0000 -1.0000 4428594 1580078685.60 151.4843 59.9996 32.0000 1.9755 1.9774 416.0599 416.5632 0.0759 -1.0000 -1.0000 4428673 1580078685.70 151.4843 59.9996 32.0000 1.9760 1.9780 415.9219 416.4251 0.0759 -1.0000 -1.0000 4428735 1580078685.80 151.4843 59.9996 32.0000 1.9747 1.9767 415.8902 416.3934 0.0759 -1.0000 -1.0000 4429345 1580078685.90 151.4845 59.9996 32.0000 1.9749 1.9769 416.0657 416.5676 0.0757 -1.0000 -1.0000 4429407 1580078686.00 151.4845 59.9996 32.0000 1.9745 1.9764 416.0777 416.5796 0.0756 -1.0000 -1.0000 4429485 1580078686.10 151.4845 59.9996 32.0000 1.9743 1.9763 416.0630 416.5646 0.0757 -1.0000 -1.0000 4429547 1580078686.20 151.4845 59.9996 32.0000 1.9748 1.9768 415.9311 416.4333 0.0757 -1.0000 -1.0000 4429610 1580078686.30 151.4845 59.9996 32.0000 1.9748 1.9768 415.9294 416.4323 0.0759 -1.0000 -1.0000 4429673 1580078686.40 151.4963 59.9996 32.0000 1.9752 1.9772 415.8980 416.3991 0.0756 -1.0000 -1.0000 4429735 1580078686.50 151.4975 59.9996 32.0000 1.9751 1.9770 416.0032 416.5065 0.0759 -1.0000 -1.0000 4429813 1580078686.60 151.4975 59.9996 32.0000 1.9746 1.9766 416.1240 416.6271 0.0758 -1.0000 -1.0000 4429876 1580078686.70 151.4975 59.9996 32.0000 1.9749 1.9769 416.0186 416.5213 0.0758 -1.0000 -1.0000 4429938 1580078686.80 151.4975 59.9996 32.0000 1.9745 1.9765 415.8645 416.3673 0.0758 -1.0000 -1.0000 4430063 1580078686.90 151.4944 59.9996 32.0000 1.9749 1.9769 415.9996 416.5024 0.0758 -1.0000 -1.0000 4430142 1580078687.00 151.4598 59.9996 32.0000 1.9747 1.9766 416.1282 416.6318 0.0759 -1.0000 -1.0000 4430204 1580078687.10 151.4598 59.9996 32.0000 1.9743 1.9763 416.0892 416.5922 0.0759 -1.0000 -1.0000 4430282 1580078687.20 151.4598 59.9996 32.0000 1.9743 1.9762 416.0826 416.5859 0.0759 -1.0000 -1.0000 4430344 1580078687.30 151.4598 59.9996 32.0000 1.9750 1.9770 415.9559 416.4588 0.0758 -1.0000 -1.0000 4430563 1580078687.40 151.4598 59.9996 32.0000 1.9743 1.9763 415.7986 416.3008 0.0758 -1.0000 -1.0000 4430641 1580078687.50 151.4175 59.9996 32.0000 1.9751 1.9771 415.8349 416.3373 0.0758 -1.0000 -1.0000 4430704 1580078687.60 151.4175 59.9996 32.0000 1.9744 1.9763 416.0327 416.5353 0.0758 -1.0000 -1.0000 4430766 1580078687.70 151.4175 59.9996 32.0000 1.9745 1.9765 416.1791 416.6817 0.0758 -1.0000 -1.0000 4430829 1580078687.80 151.4175 59.9996 32.0000 1.9750 1.9769 416.0127 416.5146 0.0757 -1.0000 -1.0000 4431094 1580078687.90 151.4175 59.9996 32.0000 1.9748 1.9767 415.8469 416.3484 0.0757 -1.0000 -1.0000 4431157 1580078688.00 151.3965 59.9996 32.0000 1.9755 1.9774 415.9326 416.4346 0.0757 -1.0000 -1.0000 4431219 1580078688.10 151.3715 59.9996 32.0000 1.9750 1.9769 416.0796 416.5822 0.0758 -1.0000 -1.0000 4431282 1580078688.20 151.3715 59.9996 32.0000 1.9744 1.9764 416.1108 416.6133 0.0758 -1.0000 -1.0000 4431344 1580078688.30 151.3715 59.9996 32.0000 1.9738 1.9757 416.0906 416.5929 0.0757 -1.0000 -1.0000 4431422 1580078688.40 151.3715 59.9996 32.0000 1.9756 1.9776 415.9866 416.4892 0.0758 -1.0000 -1.0000 4431547 1580078688.50 151.3715 59.9996 32.0000 1.9753 1.9773 415.9468 416.4498 0.0758 -1.0000 -1.0000 4431610 1580078688.60 151.4852 59.9996 32.0000 1.9754 1.9774 415.9431 416.4453 0.0757 -1.0000 -1.0000 4431688 1580078688.70 151.4852 59.9996 32.0000 1.9750 1.9770 415.9282 416.4311 0.0759 -1.0000 -1.0000 4431751 1580078688.80 151.4852 59.9996 32.0000 1.9743 1.9762 416.1272 416.6306 0.0759 -1.0000 -1.0000 4431813 1580078688.90 151.4852 59.9996 32.0000 1.9747 1.9766 416.0088 416.5114 0.0757 -1.0000 -1.0000 4432063 1580078689.00 151.4852 59.9996 32.0000 1.9752 1.9772 416.0254 416.5286 0.0759 -1.0000 -1.0000 4432126 1580078689.10 151.5226 59.9996 32.0000 1.9748 1.9767 415.9463 416.4486 0.0758 -1.0000 -1.0000 4432204 1580078689.20 151.5343 59.9996 32.0000 1.9750 1.9770 416.0100 416.5125 0.0757 -1.0000 -1.0000 4432251 1580078689.30 151.5343 59.9996 32.0000 1.9743 1.9762 416.1557 416.6577 0.0757 -1.0000 -1.0000 4432313 1580078689.40 151.5343 59.9996 32.0000 1.9739 1.9759 416.0965 416.6000 0.0758 -1.0000 -1.0000 4433110 1580078689.50 151.5343 59.9996 32.0000 1.9751 1.9771 415.9568 416.4592 0.0758 -1.0000 -1.0000 4433173 1580078689.60 151.5343 59.9996 32.0000 1.9750 1.9769 415.9603 416.4629 0.0758 -1.0000 -1.0000 4433235 1580078689.70 151.5094 59.9987 32.0000 1.9748 1.9768 415.9713 416.4743 0.0758 -1.0000 -1.0000 4433313 1580078689.80 151.5094 59.9987 32.0000 1.9736 1.9756 416.0595 416.5622 0.0758 -1.0000 -1.0000 4433376 1580078689.90 151.5094 59.9987 32.0000 1.9743 1.9763 416.0110 416.5140 0.0758 -1.0000 -1.0000 4433547 1580078690.00 151.5094 59.9987 32.0000 1.9743 1.9763 415.8638 416.3656 0.0757 -1.0000 -1.0000 4433626 1580078690.10 151.5094 59.9987 32.0000 1.9754 1.9774 415.9195 416.4214 0.0757 -1.0000 -1.0000 4433688 1580078690.20 151.5270 59.9987 32.0000 1.9739 1.9759 416.0332 416.5358 0.0758 -1.0000 -1.0000 4433751 1580078690.30 151.5270 59.9987 32.0000 1.9737 1.9756 416.1086 416.6111 0.0758 -1.0000 -1.0000 4433813 1580078690.40 151.5270 59.9987 32.0000 1.9741 1.9760 416.1329 416.6356 0.0757 -1.0000 -1.0000 4433876 1580078690.50 151.5270 59.9987 32.0000 1.9749 1.9768 415.9643 416.4684 0.0760 -1.0000 -1.0000 4433938 1580078690.60 151.5270 59.9987 32.0000 1.9759 1.9779 415.9296 416.4325 0.0758 -1.0000 -1.0000 4434016 1580078690.70 151.4808 59.9987 32.0000 1.9743 1.9762 416.0015 416.5038 0.0758 -1.0000 -1.0000 4434079 1580078690.80 151.4105 59.9987 32.0000 1.9741 1.9761 415.9476 416.4497 0.0757 -1.0000 -1.0000 4434142 1580078690.90 151.4105 59.9987 32.0000 1.9743 1.9763 416.0192 416.5214 0.0758 -1.0000 -1.0000 4434282 1580078691.00 151.4105 59.9987 32.0000 1.9742 1.9762 415.9866 416.4898 0.0759 -1.0000 -1.0000 4434344 1580078691.10 151.4105 59.9987 32.0000 1.9748 1.9768 415.9683 416.4709 0.0758 -1.0000 -1.0000 4434422 1580078691.20 151.4105 59.9987 32.0000 1.9744 1.9763 415.9472 416.4503 0.0759 -1.0000 -1.0000 4434485 1580078691.30 151.4158 59.9987 32.0000 1.9742 1.9762 416.0228 416.5267 0.0760 -1.0000 -1.0000 4434547 1580078691.40 151.4158 59.9987 32.0000 1.9743 1.9763 416.1442 416.6482 0.0759 -1.0000 -1.0000 4434782 1580078691.50 151.4158 59.9987 32.0000 1.9740 1.9760 416.0883 416.5906 0.0757 -1.0000 -1.0000 4434844 1580078691.60 151.4158 59.9987 32.0000 1.9749 1.9768 416.0510 416.5526 0.0756 -1.0000 -1.0000 4434907 1580078691.70 151.4158 59.9987 32.0000 1.9757 1.9777 415.9168 416.4201 0.0759 -1.0000 -1.0000 4434985 1580078691.80 151.4666 59.9987 32.0000 1.9754 1.9774 415.9007 416.4025 0.0756 -1.0000 -1.0000 4435047 1580078691.90 151.4666 59.9987 32.0000 1.9743 1.9762 415.8455 416.3488 0.0759 -1.0000 -1.0000 4435313 1580078692.00 151.4666 59.9987 32.0000 1.9741 1.9761 415.9647 416.4679 0.0759 -1.0000 -1.0000 4435392 1580078692.10 151.4666 59.9987 32.0000 1.9744 1.9764 416.0531 416.5551 0.0756 -1.0000 -1.0000 4435454 1580078692.20 151.4666 59.9987 32.0000 1.9748 1.9768 416.0039 416.5068 0.0759 -1.0000 -1.0000 4435516 1580078692.30 151.4666 59.9987 32.0000 1.9750 1.9770 415.9273 416.4289 0.0757 -1.0000 -1.0000 4435594 1580078692.40 151.5254 59.9987 32.0000 1.9751 1.9770 416.0216 416.5246 0.0759 -1.0000 -1.0000 4436032 1580078692.50 151.5254 59.9987 32.0000 1.9745 1.9765 416.1119 416.6161 0.0760 -1.0000 -1.0000 4436094 1580078692.60 151.5254 59.9987 32.0000 1.9744 1.9764 416.1007 416.6024 0.0757 -1.0000 -1.0000 4436173 1580078692.70 151.5254 59.9987 32.0000 1.9745 1.9765 416.0439 416.5467 0.0758 -1.0000 -1.0000 4436235 1580078692.80 151.5254 59.9987 32.0000 1.9757 1.9776 416.0704 416.5734 0.0758 -1.0000 -1.0000 4436282 1580078692.90 151.5857 59.9987 32.0000 1.9752 1.9771 415.9058 416.4079 0.0757 -1.0000 -1.0000 4436360 1580078693.00 151.6070 59.9987 32.0000 1.9748 1.9767 416.0157 416.5185 0.0759 -1.0000 -1.0000 4436547 1580078693.10 151.6070 59.9987 32.0000 1.9750 1.9770 416.1008 416.6038 0.0758 -1.0000 -1.0000 4436626 1580078693.20 151.6070 59.9987 32.0000 1.9745 1.9765 416.0997 416.6025 0.0758 -1.0000 -1.0000 4436673 1580078693.30 151.6070 59.9987 32.0000 1.9749 1.9769 415.9659 416.4690 0.0759 -1.0000 -1.0000 4436735 1580078693.40 151.6070 59.9987 32.0000 1.9746 1.9766 415.9542 416.4553 0.0756 -1.0000 -1.0000 4436813 1580078693.50 151.6418 59.9987 32.0000 1.9748 1.9768 416.0249 416.5278 0.0758 -1.0000 -1.0000 4437110 1580078693.60 151.6418 59.9987 32.0000 1.9754 1.9774 416.1427 416.6456 0.0758 -1.0000 -1.0000 4437173 1580078693.70 151.6418 59.9987 32.0000 1.9751 1.9771 416.2051 416.7081 0.0758 -1.0000 -1.0000 4437251 1580078693.80 151.6418 59.9987 32.0000 1.9753 1.9773 416.0724 416.5749 0.0758 -1.0000 -1.0000 4437313 1580078693.90 151.6418 59.9987 32.0000 1.9754 1.9774 415.9222 416.4249 0.0758 -1.0000 -1.0000 4437376 1580078694.00 151.5513 59.9987 32.0000 1.9750 1.9770 415.9136 416.4165 0.0758 -1.0000 -1.0000 4437532 1580078694.10 151.5362 59.9987 32.0000 1.9744 1.9764 416.1751 416.6778 0.0758 -1.0000 -1.0000 4437594 1580078694.20 151.5362 59.9987 32.0000 1.9741 1.9760 416.1694 416.6726 0.0758 -1.0000 -1.0000 4437657 1580078694.30 151.5362 59.9987 32.0000 1.9747 1.9766 416.1574 416.6594 0.0757 -1.0000 -1.0000 4437735 1580078694.40 151.5362 59.9987 32.0000 1.9748 1.9768 416.0342 416.5363 0.0758 -1.0000 -1.0000 4437797 1580078694.50 151.5362 59.9987 32.0000 1.9748 1.9768 416.0317 416.5343 0.0758 -1.0000 -1.0000 4437860 1580078694.60 151.5266 59.9986 32.0000 1.9747 1.9767 416.1264 416.6289 0.0758 -1.0000 -1.0000 4437922 1580078694.70 151.5266 59.9986 32.0000 1.9748 1.9768 416.0922 416.5956 0.0759 -1.0000 -1.0000 4438001 1580078694.80 151.5266 59.9986 32.0000 1.9753 1.9772 415.9554 416.4578 0.0757 -1.0000 -1.0000 4438063 1580078694.90 151.5266 59.9986 32.0000 1.9759 1.9779 415.8623 416.3642 0.0757 -1.0000 -1.0000 4438126 1580078695.00 151.5266 59.9986 32.0000 1.9756 1.9776 415.9361 416.4389 0.0758 -1.0000 -1.0000 4438297 1580078695.10 151.4847 59.9986 32.0000 1.9747 1.9767 416.1253 416.6289 0.0759 -1.0000 -1.0000 4438376 1580078695.20 151.4775 59.9986 32.0000 1.9745 1.9765 416.2242 416.7275 0.0759 -1.0000 -1.0000 4438438 1580078695.30 151.4775 59.9986 32.0000 1.9748 1.9767 416.1459 416.6493 0.0759 -1.0000 -1.0000 4438501 1580078695.40 151.4775 59.9986 32.0000 1.9752 1.9772 416.0273 416.5307 0.0759 -1.0000 -1.0000 4438579 1580078695.50 151.4775 59.9986 32.0000 1.9747 1.9766 416.0538 416.5571 0.0758 -1.0000 -1.0000 4438829 1580078695.60 151.4774 59.9986 32.0000 1.9743 1.9762 416.1530 416.6555 0.0758 -1.0000 -1.0000 4438907 1580078695.70 151.4773 59.9986 32.0000 1.9747 1.9767 416.1526 416.6557 0.0758 -1.0000 -1.0000 4438969 1580078695.80 151.4773 59.9986 32.0000 1.9754 1.9773 416.0523 416.5546 0.0758 -1.0000 -1.0000 4439032 1580078695.90 151.4773 59.9986 32.0000 1.9760 1.9779 415.9329 416.4358 0.0758 -1.0000 -1.0000 4439094 1580078696.00 151.4773 59.9986 32.0000 1.9751 1.9770 415.9708 416.4741 0.0759 -1.0000 -1.0000 4439173 1580078696.10 151.4773 59.9986 32.0000 1.9750 1.9770 415.9135 416.4170 0.0759 -1.0000 -1.0000 4439235 1580078696.20 151.4716 59.9986 32.0000 1.9741 1.9761 416.0788 416.5823 0.0759 -1.0000 -1.0000 4439297 1580078696.30 151.4716 59.9986 32.0000 1.9740 1.9759 416.2260 416.7285 0.0757 -1.0000 -1.0000 4439360 1580078696.40 151.4716 59.9986 32.0000 1.9749 1.9768 416.0339 416.5362 0.0757 -1.0000 -1.0000 4439438 1580078696.50 151.4716 59.9986 32.0000 1.9752 1.9772 416.0353 416.5380 0.0759 -1.0000 -1.0000 4439485 1580078696.60 151.4716 59.9986 32.0000 1.9746 1.9766 416.0303 416.5333 0.0758 -1.0000 -1.0000 4439829 1580078696.70 151.4873 59.9986 32.0000 1.9745 1.9764 416.0693 416.5721 0.0759 -1.0000 -1.0000 4439892 1580078696.80 151.5331 59.9986 32.0000 1.9736 1.9756 416.1653 416.6691 0.0759 -1.0000 -1.0000 4439954 1580078696.90 151.5331 59.9986 32.0000 1.9743 1.9763 416.0413 416.5449 0.0760 -1.0000 -1.0000 4440032 1580078697.00 151.5331 59.9986 32.0000 1.9750 1.9770 415.8952 416.3985 0.0759 -1.0000 -1.0000 4440094 1580078697.10 151.5331 59.9986 32.0000 1.9747 1.9767 415.9759 416.4779 0.0757 -1.0000 -1.0000 4440344 1580078697.20 151.5331 59.9986 32.0000 1.9742 1.9762 416.1381 416.6402 0.0757 -1.0000 -1.0000 4440407 1580078697.30 151.5491 59.9986 32.0000 1.9737 1.9757 416.0456 416.5485 0.0758 -1.0000 -1.0000 4440469 1580078697.40 151.5491 59.9986 32.0000 1.9741 1.9760 416.1646 416.6670 0.0758 -1.0000 -1.0000 4440532 1580078697.50 151.5491 59.9986 32.0000 1.9749 1.9768 416.0604 416.5628 0.0757 -1.0000 -1.0000 4440594 1580078697.60 151.5491 59.9986 32.0000 1.9753 1.9772 415.9770 416.4795 0.0758 -1.0000 -1.0000 4440829 1580078697.70 151.5491 59.9986 32.0000 1.9748 1.9767 416.0508 416.5539 0.0758 -1.0000 -1.0000 4440907 1580078697.80 151.5563 59.9986 32.0000 1.9743 1.9762 416.2089 416.7119 0.0758 -1.0000 -1.0000 4440969 1580078697.90 151.5688 59.9986 32.0000 1.9743 1.9762 416.1301 416.6331 0.0758 -1.0000 -1.0000 4441032 1580078698.00 151.5688 59.9986 32.0000 1.9747 1.9767 416.0810 416.5840 0.0759 -1.0000 -1.0000 4441110 1580078698.10 151.5688 59.9986 32.0000 1.9753 1.9773 415.9503 416.4532 0.0758 -1.0000 -1.0000 4441360 1580078698.20 151.5688 59.9986 32.0000 1.9757 1.9777 416.0333 416.5363 0.0758 -1.0000 -1.0000 4441422 1580078698.30 151.5688 59.9986 32.0000 1.9754 1.9774 416.0579 416.5600 0.0756 -1.0000 -1.0000 4441501 1580078698.40 151.4375 59.9986 32.0000 1.9740 1.9760 416.1313 416.6336 0.0758 -1.0000 -1.0000 4441563 1580078698.50 151.4375 59.9986 32.0000 1.9748 1.9767 416.0947 416.5980 0.0759 -1.0000 -1.0000 4441626 1580078698.60 151.4375 59.9986 32.0000 1.9745 1.9765 416.0375 416.5396 0.0757 -1.0000 -1.0000 4442110 1580078698.70 151.4375 59.9986 32.0000 1.9745 1.9765 415.9220 416.4243 0.0757 -1.0000 -1.0000 4442173 1580078698.80 151.4375 59.9986 32.0000 1.9750 1.9770 416.0084 416.5108 0.0759 -1.0000 -1.0000 4442235 1580078698.90 151.4411 59.9986 32.0000 1.9747 1.9767 416.2117 416.7153 0.0759 -1.0000 -1.0000 4442313 1580078699.00 151.4416 59.9986 32.0000 1.9749 1.9769 416.3285 416.8321 0.0758 -1.0000 -1.0000 4442376 1580078699.10 151.4416 59.9986 32.0000 1.9741 1.9761 416.1488 416.6511 0.0757 -1.0000 -1.0000 4442594 1580078699.20 151.4416 59.9986 32.0000 1.9751 1.9770 415.9775 416.4797 0.0758 -1.0000 -1.0000 4442657 1580078699.30 151.4416 59.9986 32.0000 1.9751 1.9771 415.9912 416.4945 0.0758 -1.0000 -1.0000 4442719 1580078699.40 151.4416 59.9986 32.0000 1.9757 1.9777 415.9242 416.4268 0.0758 -1.0000 -1.0000 4442797 1580078699.50 151.5002 59.9986 32.0000 1.9746 1.9766 416.0978 416.6002 0.0758 -1.0000 -1.0000 4442860 1580078699.60 151.5002 59.9986 32.0000 1.9742 1.9762 416.1073 416.6105 0.0759 -1.0000 -1.0000 4442922 1580078699.70 151.5002 59.9986 32.0000 1.9746 1.9766 416.1295 416.6328 0.0759 -1.0000 -1.0000 4443126 1580078699.80 151.5002 59.9986 32.0000 1.9745 1.9765 416.0081 416.5108 0.0758 -1.0000 -1.0000 4443188 1580078699.90 151.5002 59.9986 32.0000 1.9751 1.9771 415.9259 416.4286 0.0758 -1.0000 -1.0000 4443251 1580078700.00 151.6059 59.9990 32.0000 1.9743 1.9763 416.0648 416.5671 0.0757 -1.0000 -1.0000 4443313 1580078700.10 151.6059 59.9990 32.0000 1.9745 1.9765 416.1342 416.6374 0.0758 -1.0000 -1.0000 4443376 1580078700.20 151.6059 59.9990 32.0000 1.9754 1.9774 416.1459 416.6482 0.0758 -1.0000 -1.0000 4443610 1580078700.30 151.6059 59.9990 32.0000 1.9754 1.9774 415.9759 416.4798 0.0761 -1.0000 -1.0000 4443688 1580078700.40 151.6059 59.9990 32.0000 1.9756 1.9776 415.9554 416.4598 0.0760 -1.0000 -1.0000 4443751 1580078700.50 151.6059 59.9990 32.0000 1.9742 1.9762 415.9439 416.4470 0.0758 -1.0000 -1.0000 4443813 1580078700.60 151.5986 59.9990 32.0000 1.9748 1.9768 416.0587 416.5617 0.0759 -1.0000 -1.0000 4443876 1580078700.70 151.5507 59.9990 32.0000 1.9743 1.9763 416.2222 416.7267 0.0760 -1.0000 -1.0000 4444063 1580078700.80 151.5507 59.9990 32.0000 1.9747 1.9767 416.0447 416.5477 0.0759 -1.0000 -1.0000 4444126 1580078700.90 151.5507 59.9990 32.0000 1.9754 1.9774 415.9760 416.4788 0.0758 -1.0000 -1.0000 4444204 1580078701.00 151.5507 59.9990 32.0000 1.9750 1.9769 415.8341 416.3366 0.0758 -1.0000 -1.0000 4444251 1580078701.10 151.5507 59.9990 32.0000 1.9741 1.9761 416.1506 416.6536 0.0758 -1.0000 -1.0000 4444329 1580078701.20 151.5281 59.9990 32.0000 1.9742 1.9762 416.1783 416.6803 0.0756 -1.0000 -1.0000 4444610 1580078701.30 151.5281 59.9990 32.0000 1.9741 1.9761 416.1584 416.6624 0.0760 -1.0000 -1.0000 4444673 1580078701.40 151.5281 59.9990 32.0000 1.9750 1.9769 416.0719 416.5751 0.0758 -1.0000 -1.0000 4444751 1580078701.50 151.5281 59.9990 32.0000 1.9754 1.9774 415.9079 416.4103 0.0758 -1.0000 -1.0000 4444813 1580078701.60 151.5281 59.9990 32.0000 1.9751 1.9770 416.0364 416.5402 0.0759 -1.0000 -1.0000 4444876 1580078701.70 151.4610 59.9990 32.0000 1.9744 1.9764 416.1723 416.6754 0.0758 -1.0000 -1.0000 4445110 1580078701.80 151.4344 59.9990 32.0000 1.9750 1.9770 416.1748 416.6781 0.0759 -1.0000 -1.0000 4445173 1580078701.90 151.4344 59.9990 32.0000 1.9752 1.9771 416.1047 416.6083 0.0759 -1.0000 -1.0000 4445297 1580078702.00 151.4344 59.9990 32.0000 1.9752 1.9771 415.9795 416.4820 0.0757 -1.0000 -1.0000 4445376 1580078702.10 151.4344 59.9990 32.0000 1.9760 1.9780 415.9592 416.4623 0.0759 -1.0000 -1.0000 4445438 1580078702.20 151.4382 59.9990 32.0000 1.9752 1.9771 416.2295 416.7326 0.0758 -1.0000 -1.0000 4445501 1580078702.30 151.4890 59.9990 32.0000 1.9756 1.9775 416.1538 416.6566 0.0759 -1.0000 -1.0000 4446344 1580078702.40 151.4890 59.9990 32.0000 1.9742 1.9762 416.1446 416.6474 0.0758 -1.0000 -1.0000 4446422 1580078702.50 151.4890 59.9990 32.0000 1.9752 1.9771 416.0194 416.5221 0.0759 -1.0000 -1.0000 4446485 1580078702.60 151.4890 59.9990 32.0000 1.9757 1.9777 416.0500 416.5539 0.0760 -1.0000 -1.0000 4446563 1580078702.70 151.4890 59.9990 32.0000 1.9749 1.9768 416.1616 416.6648 0.0758 -1.0000 -1.0000 4446610 1580078702.80 151.4449 59.9990 32.0000 1.9745 1.9765 416.1906 416.6941 0.0759 -1.0000 -1.0000 4446688 1580078702.90 151.4449 59.9990 32.0000 1.9750 1.9769 416.1665 416.6697 0.0758 -1.0000 -1.0000 4446751 1580078703.00 151.4449 59.9990 32.0000 1.9755 1.9775 415.9948 416.4967 0.0757 -1.0000 -1.0000 4446844 1580078703.10 151.4449 59.9990 32.0000 1.9764 1.9784 415.9111 416.4149 0.0759 -1.0000 -1.0000 4446922 1580078703.20 151.4449 59.9990 32.0000 1.9761 1.9781 415.8953 416.3994 0.0761 -1.0000 -1.0000 4446985 1580078703.30 151.4902 59.9990 32.0000 1.9748 1.9768 416.1394 416.6426 0.0758 -1.0000 -1.0000 4447047 1580078703.40 151.5706 59.9990 32.0000 1.9748 1.9767 416.0253 416.5284 0.0759 -1.0000 -1.0000 4447110 1580078703.50 151.5706 59.9990 32.0000 1.9759 1.9779 416.0567 416.5600 0.0759 -1.0000 -1.0000 4447173 1580078703.60 151.5706 59.9990 32.0000 1.9755 1.9775 416.0686 416.5718 0.0759 -1.0000 -1.0000 4447235 1580078703.70 151.5706 59.9990 32.0000 1.9749 1.9769 416.1098 416.6128 0.0759 -1.0000 -1.0000 4447313 1580078703.80 151.5706 59.9990 32.0000 1.9748 1.9768 416.1318 416.6344 0.0757 -1.0000 -1.0000 4447376 1580078703.90 151.5425 59.9990 32.0000 1.9740 1.9760 416.1129 416.6164 0.0760 -1.0000 -1.0000 4447438 1580078704.00 151.5425 59.9990 32.0000 1.9755 1.9775 415.9990 416.5027 0.0759 -1.0000 -1.0000 4447516 1580078704.10 151.5425 59.9990 32.0000 1.9749 1.9769 415.9564 416.4599 0.0760 -1.0000 -1.0000 4447579 1580078704.20 151.5425 59.9990 32.0000 1.9744 1.9764 416.0082 416.5114 0.0758 -1.0000 -1.0000 4447642 1580078704.30 151.5425 59.9990 32.0000 1.9744 1.9763 416.0968 416.5992 0.0758 -1.0000 -1.0000 4448079 1580078704.40 151.5425 59.9990 32.0000 1.9744 1.9763 416.0243 416.5272 0.0759 -1.0000 -1.0000 4448142 1580078704.50 151.5425 59.9990 32.0000 1.9753 1.9772 415.9317 416.4348 0.0759 -1.0000 -1.0000 4448204 1580078704.60 151.4752 59.9988 32.0000 1.9748 1.9768 415.8729 416.3753 0.0758 -1.0000 -1.0000 4448282 1580078704.70 151.4752 59.9988 32.0000 1.9747 1.9767 415.9595 416.4628 0.0759 -1.0000 -1.0000 4448344 1580078704.80 151.4752 59.9988 32.0000 1.9741 1.9761 416.1414 416.6448 0.0759 -1.0000 -1.0000 4448407 1580078704.90 151.4752 59.9988 32.0000 1.9752 1.9771 416.0852 416.5897 0.0760 -1.0000 -1.0000 4448485 1580078705.00 151.4752 59.9988 32.0000 1.9751 1.9771 416.0324 416.5357 0.0759 -1.0000 -1.0000 4448563 1580078705.10 151.4650 59.9988 32.0000 1.9750 1.9769 415.9247 416.4268 0.0757 -1.0000 -1.0000 4448641 1580078705.20 151.4650 59.9988 32.0000 1.9751 1.9771 415.9867 416.4899 0.0758 -1.0000 -1.0000 4448704 1580078705.30 151.4650 59.9988 32.0000 1.9741 1.9761 416.1338 416.6372 0.0760 -1.0000 -1.0000 4448844 1580078705.40 151.4650 59.9988 32.0000 1.9741 1.9760 416.1613 416.6635 0.0757 -1.0000 -1.0000 4448922 1580078705.50 151.4650 59.9988 32.0000 1.9744 1.9764 416.0501 416.5540 0.0760 -1.0000 -1.0000 4448985 1580078705.60 151.4580 59.9988 32.0000 1.9755 1.9775 415.9670 416.4705 0.0759 -1.0000 -1.0000 4449047 1580078705.70 151.4232 59.9988 32.0000 1.9758 1.9777 415.9121 416.4161 0.0760 -1.0000 -1.0000 4449126 1580078705.80 151.4232 59.9988 32.0000 1.9747 1.9767 416.0665 416.5698 0.0758 -1.0000 -1.0000 4449188 1580078705.90 151.4232 59.9988 32.0000 1.9741 1.9761 416.1949 416.6977 0.0758 -1.0000 -1.0000 4449313 1580078706.00 151.4232 59.9988 32.0000 1.9743 1.9762 416.0425 416.5446 0.0757 -1.0000 -1.0000 4449392 1580078706.10 151.4232 59.9988 32.0000 1.9751 1.9771 415.9634 416.4663 0.0758 -1.0000 -1.0000 4449454 1580078706.20 151.4232 59.9988 32.0000 1.9754 1.9773 415.9399 416.4423 0.0758 -1.0000 -1.0000 4449501 1580078706.30 151.4818 59.9988 32.0000 1.9757 1.9776 416.0940 416.5968 0.0758 -1.0000 -1.0000 4449579 1580078706.40 151.4818 59.9988 32.0000 1.9748 1.9768 416.1771 416.6806 0.0759 -1.0000 -1.0000 4449813 1580078706.50 151.4818 59.9988 32.0000 1.9744 1.9764 416.2395 416.7429 0.0759 -1.0000 -1.0000 4449876 1580078706.60 151.4818 59.9988 32.0000 1.9746 1.9765 416.1190 416.6231 0.0760 -1.0000 -1.0000 4449954 1580078706.70 151.4818 59.9988 32.0000 1.9756 1.9776 415.9686 416.4725 0.0760 -1.0000 -1.0000 4450016 1580078706.80 151.4818 59.9988 32.0000 1.9754 1.9774 415.9817 416.4856 0.0760 -1.0000 -1.0000 4450079 1580078706.90 151.6198 59.9988 32.0000 1.9753 1.9773 416.0658 416.5680 0.0758 -1.0000 -1.0000 4450563 1580078707.00 151.6198 59.9988 32.0000 1.9742 1.9761 416.1142 416.6178 0.0759 -1.0000 -1.0000 4450626 1580078707.10 151.6198 59.9988 32.0000 1.9747 1.9767 416.1679 416.6716 0.0759 -1.0000 -1.0000 4450704 1580078707.20 151.6198 59.9988 32.0000 1.9756 1.9775 416.1595 416.6626 0.0758 -1.0000 -1.0000 4450766 1580078707.30 151.6198 59.9988 32.0000 1.9756 1.9776 416.0462 416.5488 0.0757 -1.0000 -1.0000 4450829 1580078707.40 151.9149 59.9988 32.0000 1.9762 1.9781 416.0359 416.5394 0.0759 -1.0000 -1.0000 4451063 1580078707.50 151.9149 59.9988 32.0000 1.9764 1.9783 416.1079 416.6114 0.0760 -1.0000 -1.0000 4451126 1580078707.60 151.9149 59.9988 32.0000 1.9768 1.9788 416.2632 416.7671 0.0759 -1.0000 -1.0000 4451188 1580078707.70 151.9149 59.9988 32.0000 1.9768 1.9788 416.3314 416.8349 0.0759 -1.0000 -1.0000 4451266 1580078707.80 151.9149 59.9988 32.0000 1.9775 1.9794 416.0434 416.5474 0.0759 -1.0000 -1.0000 4451329 1580078707.90 151.7454 59.9988 32.0000 1.9767 1.9787 416.1667 416.6698 0.0758 -1.0000 -1.0000 4451392 1580078708.00 151.6437 59.9988 32.0000 1.9761 1.9780 416.1010 416.6041 0.0759 -1.0000 -1.0000 4451470 1580078708.10 151.6437 59.9988 32.0000 1.9751 1.9771 416.2316 416.7360 0.0759 -1.0000 -1.0000 4451532 1580078708.20 151.6437 59.9988 32.0000 1.9751 1.9771 416.0559 416.5590 0.0759 -1.0000 -1.0000 4451594 1580078708.30 151.6437 59.9988 32.0000 1.9757 1.9777 416.0325 416.5361 0.0759 -1.0000 -1.0000 4451657 1580078708.40 151.6437 59.9988 32.0000 1.9758 1.9778 415.9323 416.4359 0.0760 -1.0000 -1.0000 4451719 1580078708.50 151.5071 59.9988 32.0000 1.9758 1.9778 416.0360 416.5394 0.0759 -1.0000 -1.0000 4451797 1580078708.60 151.5071 59.9988 32.0000 1.9749 1.9769 416.1769 416.6799 0.0758 -1.0000 -1.0000 4451876 1580078708.70 151.5071 59.9988 32.0000 1.9747 1.9767 416.1361 416.6397 0.0759 -1.0000 -1.0000 4451938 1580078708.80 151.5071 59.9988 32.0000 1.9748 1.9768 416.1570 416.6611 0.0760 -1.0000 -1.0000 4452001 1580078708.90 151.5071 59.9988 32.0000 1.9754 1.9774 415.9078 416.4116 0.0759 -1.0000 -1.0000 4452063 1580078709.00 151.4769 59.9988 32.0000 1.9750 1.9770 415.9933 416.4960 0.0759 -1.0000 -1.0000 4452547 1580078709.10 151.4447 59.9988 32.0000 1.9748 1.9767 416.0141 416.5171 0.0758 -1.0000 -1.0000 4452626 1580078709.20 151.4447 59.9988 32.0000 1.9746 1.9766 416.0918 416.5956 0.0759 -1.0000 -1.0000 4452688 1580078709.30 151.4447 59.9988 32.0000 1.9740 1.9760 416.1469 416.6502 0.0759 -1.0000 -1.0000 4452751 1580078709.40 151.4447 59.9988 32.0000 1.9748 1.9768 416.0764 416.5798 0.0759 -1.0000 -1.0000 4452829 1580078709.50 151.4447 59.9988 32.0000 1.9749 1.9769 415.9673 416.4704 0.0759 -1.0000 -1.0000 4452891 1580078709.60 151.4174 59.9989 32.0000 1.9759 1.9779 415.9531 416.4563 0.0759 -1.0000 -1.0000 4452954 1580078709.70 151.4174 59.9989 32.0000 1.9748 1.9767 416.0725 416.5753 0.0758 -1.0000 -1.0000 4453016 1580078709.80 151.4174 59.9989 32.0000 1.9744 1.9763 416.0925 416.5952 0.0758 -1.0000 -1.0000 4453079 1580078709.90 151.4174 59.9989 32.0000 1.9742 1.9761 416.2621 416.7655 0.0759 -1.0000 -1.0000 4453157 1580078710.00 151.4174 59.9989 32.0000 1.9751 1.9771 415.9357 416.4390 0.0759 -1.0000 -1.0000 4453344 1580078710.10 151.4174 59.9989 32.0000 1.9758 1.9778 415.8946 416.3971 0.0758 -1.0000 -1.0000 4453407 1580078710.20 151.4516 59.9989 32.0000 1.9746 1.9765 415.9903 416.4938 0.0760 -1.0000 -1.0000 4453470 1580078710.30 151.4815 59.9989 32.0000 1.9750 1.9770 416.0819 416.5859 0.0760 -1.0000 -1.0000 4453547 1580078710.40 151.4815 59.9989 32.0000 1.9751 1.9771 416.1322 416.6354 0.0759 -1.0000 -1.0000 4453610 1580078710.50 151.4815 59.9989 32.0000 1.9751 1.9771 416.0357 416.5386 0.0758 -1.0000 -1.0000 4453844 1580078710.60 151.4815 59.9989 32.0000 1.9749 1.9769 415.9699 416.4730 0.0759 -1.0000 -1.0000 4453907 1580078710.70 151.4815 59.9989 32.0000 1.9755 1.9775 415.8377 416.3406 0.0759 -1.0000 -1.0000 4453970 1580078710.80 151.5257 59.9989 32.0000 1.9751 1.9771 415.8352 416.3389 0.0760 -1.0000 -1.0000 4454032 1580078710.90 151.5257 59.9989 32.0000 1.9743 1.9763 416.0259 416.5297 0.0759 -1.0000 -1.0000 4454110 1580078711.00 151.5257 59.9989 32.0000 1.9740 1.9760 416.0789 416.5816 0.0758 -1.0000 -1.0000 4454344 1580078711.10 151.5257 59.9989 32.0000 1.9746 1.9766 415.9934 416.4966 0.0759 -1.0000 -1.0000 4454422 1580078711.20 151.5257 59.9989 32.0000 1.9754 1.9773 415.9128 416.4170 0.0761 -1.0000 -1.0000 4454485 1580078711.30 151.5372 59.9989 32.0000 1.9746 1.9766 415.9653 416.4678 0.0758 -1.0000 -1.0000 4454547 1580078711.40 151.5401 59.9989 32.0000 1.9752 1.9771 416.1340 416.6371 0.0759 -1.0000 -1.0000 4454610 1580078711.50 151.5401 59.9989 32.0000 1.9750 1.9770 416.0496 416.5526 0.0758 -1.0000 -1.0000 4454797 1580078711.60 151.5401 59.9989 32.0000 1.9748 1.9768 415.9682 416.4709 0.0759 -1.0000 -1.0000 4454860 1580078711.70 151.5401 59.9989 32.0000 1.9749 1.9769 415.9224 416.4261 0.0759 -1.0000 -1.0000 4454922 1580078711.80 151.5338 59.9989 32.0000 1.9743 1.9763 415.9850 416.4882 0.0760 -1.0000 -1.0000 4454985 1580078711.90 151.4716 59.9989 32.0000 1.9747 1.9766 416.0860 416.5904 0.0760 -1.0000 -1.0000 4455047 1580078712.00 151.4716 59.9989 32.0000 1.9743 1.9762 416.1896 416.6937 0.0760 -1.0000 -1.0000 4455876 1580078712.10 151.4716 59.9989 32.0000 1.9743 1.9763 416.0585 416.5623 0.0759 -1.0000 -1.0000 4455938 1580078712.20 151.4716 59.9989 32.0000 1.9747 1.9767 415.9229 416.4253 0.0758 -1.0000 -1.0000 4456001 1580078712.30 151.4716 59.9989 32.0000 1.9742 1.9761 415.9783 416.4816 0.0759 -1.0000 -1.0000 4456094 1580078712.40 151.4697 59.9989 32.0000 1.9744 1.9764 416.0636 416.5668 0.0759 -1.0000 -1.0000 4456157 1580078712.50 151.4697 59.9989 32.0000 1.9739 1.9759 416.1345 416.6379 0.0758 -1.0000 -1.0000 4456219 1580078712.60 151.4697 59.9989 32.0000 1.9745 1.9765 415.9091 416.4114 0.0757 -1.0000 -1.0000 4456297 1580078712.70 151.4697 59.9989 32.0000 1.9752 1.9772 415.8124 416.3156 0.0760 -1.0000 -1.0000 4456360 1580078712.80 151.4697 59.9989 32.0000 1.9756 1.9776 415.8119 416.3154 0.0759 -1.0000 -1.0000 4456422 1580078712.90 151.4631 59.9989 32.0000 1.9752 1.9772 415.9531 416.4549 0.0757 -1.0000 -1.0000 4456485 1580078713.00 151.4282 59.9989 32.0000 1.9743 1.9763 416.0354 416.5388 0.0759 -1.0000 -1.0000 4456563 1580078713.10 151.4282 59.9989 32.0000 1.9742 1.9762 416.0803 416.5838 0.0760 -1.0000 -1.0000 4456626 1580078713.20 151.4282 59.9989 32.0000 1.9746 1.9766 415.9828 416.4854 0.0758 -1.0000 -1.0000 4456688 1580078713.30 151.4282 59.9989 32.0000 1.9742 1.9761 416.0572 416.5608 0.0759 -1.0000 -1.0000 4456751 1580078713.40 151.4282 59.9989 32.0000 1.9753 1.9772 415.8275 416.3299 0.0758 -1.0000 -1.0000 4456829 1580078713.50 151.4565 59.9989 32.0000 1.9745 1.9765 415.9362 416.4383 0.0758 -1.0000 -1.0000 4456891 1580078713.60 151.4565 59.9989 32.0000 1.9740 1.9759 416.1568 416.6606 0.0760 -1.0000 -1.0000 4457063 1580078713.70 151.4565 59.9989 32.0000 1.9747 1.9766 416.1234 416.6269 0.0759 -1.0000 -1.0000 4457141 1580078713.80 151.4656 59.9989 32.0000 1.9745 1.9764 416.0633 416.5668 0.0759 -1.0000 -1.0000 4457204 1580078713.90 151.4756 59.9989 32.0000 1.9756 1.9776 415.9494 416.4533 0.0761 -1.0000 -1.0000 4457266 1580078714.00 151.4756 59.9989 32.0000 1.9749 1.9769 415.8261 416.3302 0.0760 -1.0000 -1.0000 4457344 1580078714.10 151.4756 59.9989 32.0000 1.9737 1.9757 415.9982 416.5005 0.0757 -1.0000 -1.0000 4457579 1580078714.20 151.4756 59.9989 32.0000 1.9740 1.9760 416.0901 416.5935 0.0759 -1.0000 -1.0000 4457626 1580078714.30 151.4756 59.9989 32.0000 1.9738 1.9757 416.0834 416.5870 0.0759 -1.0000 -1.0000 4457704 1580078714.40 151.4756 59.9989 32.0000 1.9748 1.9768 416.1258 416.6297 0.0760 -1.0000 -1.0000 4457767 1580078714.50 151.4756 59.9989 32.0000 1.9756 1.9776 415.8962 416.3996 0.0759 -1.0000 -1.0000 4457829 1580078714.60 151.5256 59.9983 32.0000 1.9741 1.9760 415.9027 416.4054 0.0758 -1.0000 -1.0000 4457907 1580078714.70 151.5256 59.9983 32.0000 1.9741 1.9761 416.0565 416.5597 0.0759 -1.0000 -1.0000 4457970 1580078714.80 151.5256 59.9983 32.0000 1.9740 1.9760 416.0592 416.5629 0.0759 -1.0000 -1.0000 4458032 1580078714.90 151.5256 59.9983 32.0000 1.9743 1.9763 415.9636 416.4668 0.0759 -1.0000 -1.0000 4458094 1580078715.00 151.5256 59.9983 32.0000 1.9745 1.9765 416.0065 416.5088 0.0758 -1.0000 -1.0000 4458172 1580078715.10 151.5256 59.9983 32.0000 1.9753 1.9773 415.9317 416.4343 0.0758 -1.0000 -1.0000 4458360 1580078715.20 151.6240 59.9983 32.0000 1.9747 1.9766 415.8644 416.3678 0.0760 -1.0000 -1.0000 4458422 1580078715.30 151.6240 59.9983 32.0000 1.9746 1.9765 415.9719 416.4748 0.0759 -1.0000 -1.0000 4458485 1580078715.40 151.6240 59.9983 32.0000 1.9746 1.9766 415.9269 416.4298 0.0758 -1.0000 -1.0000 4458563 1580078715.50 151.6240 59.9983 32.0000 1.9746 1.9765 416.1605 416.6643 0.0759 -1.0000 -1.0000 4458626 1580078715.60 151.6240 59.9983 32.0000 1.9752 1.9771 415.9750 416.4780 0.0760 -1.0000 -1.0000 4458688 1580078715.70 151.5500 59.9983 32.0000 1.9750 1.9770 415.8664 416.3705 0.0760 -1.0000 -1.0000 4459126 1580078715.80 151.5303 59.9983 32.0000 1.9742 1.9761 415.7535 416.2559 0.0758 -1.0000 -1.0000 4459188 1580078715.90 151.5303 59.9983 32.0000 1.9738 1.9757 415.9999 416.5033 0.0759 -1.0000 -1.0000 4459251 1580078716.00 151.5303 59.9983 32.0000 1.9737 1.9756 416.0922 416.5960 0.0760 -1.0000 -1.0000 4459329 1580078716.10 151.5303 59.9983 32.0000 1.9746 1.9765 416.0503 416.5542 0.0760 -1.0000 -1.0000 4459391 1580078716.20 151.5303 59.9983 32.0000 1.9744 1.9764 415.8570 416.3612 0.0761 -1.0000 -1.0000 4459563 1580078716.30 151.4510 59.9983 32.0000 1.9749 1.9769 415.9135 416.4171 0.0759 -1.0000 -1.0000 4459641 1580078716.40 151.4510 59.9983 32.0000 1.9744 1.9763 415.9966 416.5001 0.0759 -1.0000 -1.0000 4459704 1580078716.50 151.4510 59.9983 32.0000 1.9743 1.9762 416.0844 416.5878 0.0758 -1.0000 -1.0000 4459766 1580078716.60 151.4510 59.9983 32.0000 1.9738 1.9757 416.1699 416.6734 0.0759 -1.0000 -1.0000 4459844 1580078716.70 151.4510 59.9983 32.0000 1.9742 1.9762 415.8854 416.3887 0.0759 -1.0000 -1.0000 4500063 1580078716.80 151.4437 59.9983 32.0000 1.9756 1.9775 415.9732 416.4758 0.0758 -1.0000 -1.0000 4500126 1580078716.90 151.4437 59.9983 32.0000 1.9752 1.9772 415.9414 416.4447 0.0759 -1.0000 -1.0000 4500204 1580078717.00 151.4437 59.9983 32.0000 1.9746 1.9766 416.0298 416.5330 0.0760 -1.0000 -1.0000 4500266 1580078717.10 151.4437 59.9983 32.0000 1.9740 1.9760 416.1311 416.6356 0.0760 -1.0000 -1.0000 4500329 1580078717.20 151.4437 59.9983 32.0000 1.9738 1.9758 416.0375 416.5417 0.0760 -1.0000 -1.0000 4500391 1580078717.30 151.4437 59.9983 32.0000 1.9738 1.9758 416.0784 416.5822 0.0760 -1.0000 -1.0000 4500454 1580078717.40 151.5202 59.9983 32.0000 1.9762 1.9782 415.9273 416.4310 0.0759 -1.0000 -1.0000 4500532 1580078717.50 151.5202 59.9983 32.0000 1.9756 1.9776 416.0363 416.5388 0.0758 -1.0000 -1.0000 4500594 1580078717.60 151.5202 59.9983 32.0000 1.9754 1.9774 415.9947 416.4981 0.0759 -1.0000 -1.0000 4500657 1580078717.70 151.5202 59.9983 32.0000 1.9749 1.9769 416.1003 416.6031 0.0758 -1.0000 -1.0000 4500860 1580078717.80 151.5202 59.9983 32.0000 1.9747 1.9766 416.1335 416.6376 0.0760 -1.0000 -1.0000 4500923 1580078717.90 151.5619 59.9983 32.0000 1.9755 1.9775 416.1029 416.6064 0.0759 -1.0000 -1.0000 4500985 1580078718.00 151.5663 59.9983 32.0000 1.9758 1.9778 416.0358 416.5404 0.0761 -1.0000 -1.0000 4501063 1580078718.10 151.5663 59.9983 32.0000 1.9755 1.9775 415.9693 416.4719 0.0759 -1.0000 -1.0000 4501126 1580078718.20 151.5663 59.9983 32.0000 1.9748 1.9768 416.1236 416.6284 0.0761 -1.0000 -1.0000 4501860 1580078718.30 151.5663 59.9983 32.0000 1.9751 1.9771 416.2039 416.7078 0.0759 -1.0000 -1.0000 4501923 1580078718.40 151.5663 59.9983 32.0000 1.9748 1.9768 416.2452 416.7483 0.0759 -1.0000 -1.0000 4501985 1580078718.50 151.5894 59.9983 32.0000 1.9765 1.9785 416.0486 416.5522 0.0759 -1.0000 -1.0000 4502048 1580078718.60 151.5894 59.9983 32.0000 1.9760 1.9779 415.9572 416.4600 0.0758 -1.0000 -1.0000 4502126 1580078718.70 151.5894 59.9983 32.0000 1.9757 1.9777 415.9864 416.4897 0.0759 -1.0000 -1.0000 4502313 1580078718.80 151.5894 59.9983 32.0000 1.9743 1.9763 416.1623 416.6660 0.0759 -1.0000 -1.0000 4502376 1580078718.90 151.5894 59.9983 32.0000 1.9753 1.9773 416.0656 416.5691 0.0759 -1.0000 -1.0000 4502454 1580078719.00 151.6021 59.9983 32.0000 1.9761 1.9781 416.0014 416.5036 0.0757 -1.0000 -1.0000 4502516 1580078719.10 151.6023 59.9983 32.0000 1.9747 1.9767 415.9482 416.4507 0.0758 -1.0000 -1.0000 4502594 1580078719.20 151.6023 59.9983 32.0000 1.9747 1.9766 416.0546 416.5587 0.0760 -1.0000 -1.0000 4502829 1580078719.30 151.6023 59.9983 32.0000 1.9743 1.9762 416.1688 416.6715 0.0758 -1.0000 -1.0000 4502891 1580078719.40 151.6023 59.9983 32.0000 1.9749 1.9768 416.2084 416.7116 0.0759 -1.0000 -1.0000 4502969 1580078719.50 151.6019 59.9985 32.0000 1.9751 1.9771 416.0723 416.5755 0.0759 -1.0000 -1.0000 4503032 1580078719.60 151.5992 59.9996 32.0000 1.9758 1.9778 416.0902 416.5940 0.0759 -1.0000 -1.0000 4503094 1580078719.70 151.5992 59.9996 32.0000 1.9747 1.9767 415.9206 416.4239 0.0760 -1.0000 -1.0000 4503173 1580078719.80 151.5992 59.9996 32.0000 1.9747 1.9766 416.0284 416.5311 0.0758 -1.0000 -1.0000 4503344 1580078719.90 151.5992 59.9996 32.0000 1.9739 1.9759 416.1241 416.6282 0.0759 -1.0000 -1.0000 4503407 1580078720.00 151.5992 59.9996 32.0000 1.9747 1.9766 416.0979 416.6010 0.0759 -1.0000 -1.0000 4503485 1580078720.10 151.4867 59.9996 32.0000 1.9758 1.9778 415.9933 416.4963 0.0758 -1.0000 -1.0000 4503547 1580078720.20 151.4867 59.9996 32.0000 1.9746 1.9765 415.9926 416.4955 0.0758 -1.0000 -1.0000 4503610 1580078720.30 151.4867 59.9996 32.0000 1.9742 1.9762 416.0813 416.5844 0.0759 -1.0000 -1.0000 4503688 1580078720.40 151.4867 59.9996 32.0000 1.9746 1.9765 416.1113 416.6157 0.0761 -1.0000 -1.0000 4503751 1580078720.50 151.4867 59.9996 32.0000 1.9751 1.9770 416.0663 416.5700 0.0759 -1.0000 -1.0000 4503813 1580078720.60 151.4291 59.9996 32.0000 1.9754 1.9774 415.9827 416.4856 0.0759 -1.0000 -1.0000 4503876 1580078720.70 151.3981 59.9996 32.0000 1.9749 1.9769 415.9845 416.4885 0.0760 -1.0000 -1.0000 4503938 1580078720.80 151.3981 59.9996 32.0000 1.9739 1.9759 416.0959 416.5982 0.0757 -1.0000 -1.0000 4504329 1580078720.90 151.3981 59.9996 32.0000 1.9735 1.9755 416.1440 416.6473 0.0759 -1.0000 -1.0000 4504407 1580078721.00 151.3981 59.9996 32.0000 1.9738 1.9758 416.0914 416.5960 0.0761 -1.0000 -1.0000 4504469 1580078721.10 151.3981 59.9996 32.0000 1.9743 1.9763 416.0807 416.5844 0.0759 -1.0000 -1.0000 4504547 1580078721.20 151.4657 59.9996 32.0000 1.9748 1.9768 415.9143 416.4175 0.0759 -1.0000 -1.0000 4504610 1580078721.30 151.4657 59.9996 32.0000 1.9744 1.9764 416.0530 416.5574 0.0761 -1.0000 -1.0000 4504829 1580078721.40 151.4657 59.9996 32.0000 1.9740 1.9759 416.2149 416.7190 0.0759 -1.0000 -1.0000 4504907 1580078721.50 151.4657 59.9996 32.0000 1.9748 1.9768 416.0646 416.5676 0.0758 -1.0000 -1.0000 4504969 1580078721.60 151.4657 59.9996 32.0000 1.9753 1.9773 415.9767 416.4798 0.0759 -1.0000 -1.0000 4505032 1580078721.70 151.4597 59.9996 32.0000 1.9749 1.9769 415.9167 416.4213 0.0760 -1.0000 -1.0000 4505110 1580078721.80 151.4528 59.9996 32.0000 1.9748 1.9768 415.9450 416.4480 0.0758 -1.0000 -1.0000 4505501 1580078721.90 151.4528 59.9996 32.0000 1.9745 1.9764 416.0245 416.5279 0.0759 -1.0000 -1.0000 4505563 1580078722.00 151.4528 59.9996 32.0000 1.9745 1.9765 416.1446 416.6481 0.0759 -1.0000 -1.0000 4505641 1580078722.10 151.4528 59.9996 32.0000 1.9742 1.9761 416.1945 416.6980 0.0758 -1.0000 -1.0000 4505704 1580078722.20 151.4537 59.9996 32.0000 1.9739 1.9759 416.0635 416.5671 0.0759 -1.0000 -1.0000 4505767 1580078722.30 151.5175 59.9996 32.0000 1.9742 1.9762 416.0071 416.5108 0.0759 -1.0000 -1.0000 4505860 1580078722.40 151.5175 59.9996 32.0000 1.9750 1.9770 416.0987 416.6020 0.0760 -1.0000 -1.0000 4505922 1580078722.50 151.5175 59.9996 32.0000 1.9743 1.9763 416.1874 416.6921 0.0761 -1.0000 -1.0000 4505985 1580078722.60 151.5175 59.9996 32.0000 1.9741 1.9760 416.0778 416.5815 0.0759 -1.0000 -1.0000 4506063 1580078722.70 151.5175 59.9996 32.0000 1.9751 1.9771 415.9450 416.4478 0.0758 -1.0000 -1.0000 4506110 1580078722.80 151.5518 59.9996 32.0000 1.9744 1.9764 415.8760 416.3791 0.0759 -1.0000 -1.0000 4506173 1580078722.90 151.5518 59.9996 32.0000 1.9745 1.9764 415.9056 416.4085 0.0758 -1.0000 -1.0000 4506251 1580078723.00 151.5518 59.9996 32.0000 1.9741 1.9761 416.0478 416.5511 0.0759 -1.0000 -1.0000 4506313 1580078723.10 151.5518 59.9996 32.0000 1.9742 1.9762 416.2112 416.7147 0.0759 -1.0000 -1.0000 4506391 1580078723.20 151.5518 59.9996 32.0000 1.9737 1.9756 416.0935 416.5975 0.0760 -1.0000 -1.0000 4506454 1580078723.30 151.5518 59.9996 32.0000 1.9744 1.9763 416.0382 416.5416 0.0759 -1.0000 -1.0000 4506579 1580078723.40 151.5180 59.9996 32.0000 1.9742 1.9761 416.0219 416.5257 0.0760 -1.0000 -1.0000 4506641 1580078723.50 151.5180 59.9996 32.0000 1.9741 1.9761 416.0532 416.5563 0.0758 -1.0000 -1.0000 4506704 1580078723.60 151.5180 59.9996 32.0000 1.9737 1.9757 416.0955 416.5988 0.0759 -1.0000 -1.0000 4506766 1580078723.70 151.5180 59.9996 32.0000 1.9746 1.9766 416.1555 416.6591 0.0759 -1.0000 -1.0000 4506844 1580078723.80 151.5180 59.9996 32.0000 1.9745 1.9765 416.0006 416.5045 0.0760 -1.0000 -1.0000 4507329 1580078723.90 151.5014 59.9996 32.0000 1.9750 1.9769 415.8784 416.3821 0.0759 -1.0000 -1.0000 4507391 1580078724.00 151.5014 59.9996 32.0000 1.9742 1.9761 415.8934 416.3962 0.0758 -1.0000 -1.0000 4507470 1580078724.10 151.5014 59.9996 32.0000 1.9744 1.9764 416.0533 416.5568 0.0760 -1.0000 -1.0000 4507532 1580078724.20 151.5014 59.9996 32.0000 1.9744 1.9764 416.0492 416.5525 0.0758 -1.0000 -1.0000 4507594 1580078724.30 151.5014 59.9996 32.0000 1.9755 1.9775 416.0608 416.5649 0.0760 -1.0000 -1.0000 4507829 1580078724.40 151.5014 59.9996 32.0000 1.9757 1.9777 415.8947 416.3987 0.0759 -1.0000 -1.0000 4507891 1580078724.50 151.5466 59.9996 32.0000 1.9754 1.9774 416.0065 416.5104 0.0760 -1.0000 -1.0000 4507954 1580078724.60 151.5466 59.9996 32.0000 1.9746 1.9766 416.1980 416.7014 0.0758 -1.0000 -1.0000 4508032 1580078724.70 151.5466 59.9996 32.0000 1.9744 1.9764 416.1623 416.6657 0.0760 -1.0000 -1.0000 4508094 1580078724.80 151.5466 59.9996 32.0000 1.9744 1.9763 416.0634 416.5673 0.0760 -1.0000 -1.0000 4508313 1580078724.90 151.5466 59.9996 32.0000 1.9755 1.9775 415.8758 416.3790 0.0759 -1.0000 -1.0000 4508391 1580078725.00 151.5466 59.9996 32.0000 1.9757 1.9776 415.9411 416.4444 0.0759 -1.0000 -1.0000 4508454 1580078725.10 151.5116 59.9988 32.0000 1.9753 1.9773 415.9939 416.4974 0.0760 -1.0000 -1.0000 4508532 1580078725.20 151.5116 59.9988 32.0000 1.9758 1.9777 416.1604 416.6650 0.0760 -1.0000 -1.0000 4508594 1580078725.30 151.5116 59.9988 32.0000 1.9742 1.9762 416.2177 416.7215 0.0759 -1.0000 -1.0000 4508813 1580078725.40 151.5116 59.9988 32.0000 1.9749 1.9769 416.1092 416.6137 0.0760 -1.0000 -1.0000 4508876 1580078725.50 151.5116 59.9988 32.0000 1.9755 1.9775 415.9578 416.4617 0.0760 -1.0000 -1.0000 4508938 1580078725.60 151.5113 59.9988 32.0000 1.9751 1.9770 416.0379 416.5411 0.0758 -1.0000 -1.0000 4509001 1580078725.70 151.5109 59.9988 32.0000 1.9741 1.9761 416.0905 416.5943 0.0760 -1.0000 -1.0000 4509079 1580078725.80 151.5109 59.9988 32.0000 1.9743 1.9763 416.1353 416.6390 0.0760 -1.0000 -1.0000 4509141 1580078725.90 151.5109 59.9988 32.0000 1.9743 1.9763 416.0172 416.5210 0.0759 -1.0000 -1.0000 4509860 1580078726.00 151.5109 59.9988 32.0000 1.9753 1.9773 415.9240 416.4277 0.0760 -1.0000 -1.0000 4509938 1580078726.10 151.5109 59.9988 32.0000 1.9753 1.9773 416.0446 416.5476 0.0759 -1.0000 -1.0000 4510001 1580078726.20 151.5293 59.9988 32.0000 1.9741 1.9760 416.0734 416.5772 0.0760 -1.0000 -1.0000 4510063 1580078726.30 151.5421 59.9988 32.0000 1.9745 1.9765 416.1345 416.6380 0.0759 -1.0000 -1.0000 4510141 1580078726.40 151.5421 59.9988 32.0000 1.9746 1.9766 416.0403 416.5441 0.0759 -1.0000 -1.0000 4510204 1580078726.50 151.5421 59.9988 32.0000 1.9749 1.9769 415.8625 416.3654 0.0759 -1.0000 -1.0000 4510267 1580078726.60 151.5421 59.9988 32.0000 1.9757 1.9776 415.9027 416.4064 0.0759 -1.0000 -1.0000 4510329 1580078726.70 151.5421 59.9988 32.0000 1.9757 1.9776 415.9646 416.4673 0.0758 -1.0000 -1.0000 4510391 1580078726.80 151.5166 59.9988 32.0000 1.9739 1.9759 416.1136 416.6171 0.0759 -1.0000 -1.0000 4510454 1580078726.90 151.5166 59.9988 32.0000 1.9742 1.9761 416.0043 416.5088 0.0761 -1.0000 -1.0000 4510532 1580078727.00 151.5166 59.9988 32.0000 1.9748 1.9768 415.9361 416.4397 0.0760 -1.0000 -1.0000 4510594 1580078727.10 151.5166 59.9988 32.0000 1.9742 1.9761 415.8045 416.3080 0.0759 -1.0000 -1.0000 4510673 1580078727.20 151.5166 59.9988 32.0000 1.9748 1.9768 415.8910 416.3954 0.0760 -1.0000 -1.0000 4510735 1580078727.30 151.5359 59.9988 32.0000 1.9734 1.9754 415.9930 416.4964 0.0760 -1.0000 -1.0000 4510797 1580078727.40 151.5396 59.9988 32.0000 1.9733 1.9753 416.0875 416.5908 0.0758 -1.0000 -1.0000 4510876 1580078727.50 151.5396 59.9988 32.0000 1.9743 1.9762 416.0649 416.5681 0.0759 -1.0000 -1.0000 4510938 1580078727.60 151.4232 59.9988 32.0000 1.9741 1.9760 416.0032 416.5065 0.0759 -1.0000 -1.0000 4511001 1580078727.70 151.4047 59.9988 32.0000 1.9747 1.9767 415.9152 416.4193 0.0760 -1.0000 -1.0000 4511063 1580078727.80 151.4047 59.9988 32.0000 1.9748 1.9768 415.9244 416.4282 0.0759 -1.0000 -1.0000 4511126 1580078727.90 151.4047 59.9988 32.0000 1.9744 1.9764 416.1035 416.6070 0.0759 -1.0000 -1.0000 4511188 1580078728.00 151.4047 59.9988 32.0000 1.9738 1.9757 416.0791 416.5823 0.0758 -1.0000 -1.0000 4511266 1580078728.10 151.4047 59.9988 32.0000 1.9749 1.9769 416.0436 416.5474 0.0760 -1.0000 -1.0000 4511329 1580078728.20 151.4047 59.9988 32.0000 1.9751 1.9771 415.8464 416.3501 0.0760 -1.0000 -1.0000 4511391 1580078728.30 151.4047 59.9988 32.0000 1.9745 1.9765 415.8847 416.3884 0.0760 -1.0000 -1.0000 4511470 1580078728.40 151.4047 59.9988 32.0000 1.9742 1.9762 415.9043 416.4087 0.0761 -1.0000 -1.0000 4512110 1580078728.50 151.4415 59.9988 32.0000 1.9746 1.9765 416.0176 416.5216 0.0760 -1.0000 -1.0000 4512188 1580078728.60 151.4955 59.9988 32.0000 1.9740 1.9759 416.1037 416.6075 0.0759 -1.0000 -1.0000 4512251 1580078728.70 151.4955 59.9988 32.0000 1.9753 1.9773 416.0501 416.5537 0.0759 -1.0000 -1.0000 4512313 1580078728.80 151.4955 59.9988 32.0000 1.9752 1.9772 415.8817 416.3861 0.0761 -1.0000 -1.0000 4512376 1580078728.90 151.4955 59.9988 32.0000 1.9751 1.9771 415.9097 416.4125 0.0759 -1.0000 -1.0000 4512454 1580078729.00 151.4955 59.9988 32.0000 1.9746 1.9766 416.1598 416.6645 0.0761 -1.0000 -1.0000 4512610 1580078729.10 151.4919 59.9988 32.0000 1.9740 1.9759 416.0386 416.5426 0.0760 -1.0000 -1.0000 4512688 1580078729.20 151.4919 59.9988 32.0000 1.9752 1.9772 415.9099 416.4131 0.0759 -1.0000 -1.0000 4512751 1580078729.30 151.4919 59.9988 32.0000 1.9759 1.9779 415.8804 416.3840 0.0760 -1.0000 -1.0000 4512813 1580078729.40 151.4919 59.9988 32.0000 1.9738 1.9758 416.0153 416.5188 0.0758 -1.0000 -1.0000 4512891 1580078729.50 151.4919 59.9988 32.0000 1.9737 1.9756 416.1042 416.6075 0.0759 -1.0000 -1.0000 4513063 1580078729.60 151.5117 59.9988 32.0000 1.9733 1.9753 416.0112 416.5153 0.0760 -1.0000 -1.0000 4513126 1580078729.70 151.5126 59.9988 32.0000 1.9740 1.9760 415.9940 416.4982 0.0760 -1.0000 -1.0000 4513204 1580078729.80 151.4933 59.9988 32.0000 1.9748 1.9767 415.7896 416.2930 0.0759 -1.0000 -1.0000 4513266 1580078729.90 151.4933 59.9988 32.0000 1.9745 1.9765 415.9567 416.4597 0.0759 -1.0000 -1.0000 4513329 1580078730.00 151.4933 59.9988 32.0000 1.9745 1.9765 416.0219 416.5255 0.0759 -1.0000 -1.0000 4513407 1580078730.10 151.4933 59.9988 32.0000 1.9746 1.9765 416.0205 416.5238 0.0759 -1.0000 -1.0000 4513470 1580078730.20 151.4933 59.9988 32.0000 1.9757 1.9777 415.9840 416.4875 0.0759 -1.0000 -1.0000 4513532 1580078730.30 151.4933 59.9988 32.0000 1.9749 1.9768 415.8322 416.3350 0.0758 -1.0000 -1.0000 4513594 1580078730.40 151.4933 59.9988 32.0000 1.9742 1.9761 415.8689 416.3724 0.0760 -1.0000 -1.0000 4513673 1580078730.50 151.4933 59.9988 32.0000 1.9732 1.9752 416.0298 416.5342 0.0760 -1.0000 -1.0000 4513844 1580078730.60 151.4933 59.9988 32.0000 1.9738 1.9758 416.0445 416.5479 0.0758 -1.0000 -1.0000 4513907 1580078730.70 151.4933 59.9988 32.0000 1.9744 1.9764 416.0327 416.5353 0.0758 -1.0000 -1.0000 4513970 1580078730.80 151.5354 59.9988 32.0000 1.9744 1.9764 415.8692 416.3735 0.0760 -1.0000 -1.0000 4514032 1580078730.90 151.5354 59.9988 32.0000 1.9753 1.9773 415.9475 416.4508 0.0759 -1.0000 -1.0000 4514110 1580078731.00 151.5354 59.9988 32.0000 1.9749 1.9768 416.0651 416.5689 0.0760 -1.0000 -1.0000 4514844 1580078731.10 151.5354 59.9988 32.0000 1.9739 1.9759 416.0337 416.5377 0.0760 -1.0000 -1.0000 4514923 1580078731.20 151.5354 59.9988 32.0000 1.9745 1.9764 415.9808 416.4852 0.0761 -1.0000 -1.0000 4514985 1580078731.30 151.5354 59.9988 32.0000 1.9751 1.9770 415.8606 416.3644 0.0760 -1.0000 -1.0000 4515047 1580078731.40 151.5056 59.9988 32.0000 1.9748 1.9767 415.8593 416.3633 0.0760 -1.0000 -1.0000 4515126 1580078731.50 151.5056 59.9988 32.0000 1.9749 1.9769 416.0121 416.5156 0.0760 -1.0000 -1.0000 4515188 1580078731.60 151.5056 59.9988 32.0000 1.9744 1.9764 416.0545 416.5580 0.0759 -1.0000 -1.0000 4515251 1580078731.70 151.5056 59.9988 32.0000 1.9748 1.9767 415.9989 416.5032 0.0760 -1.0000 -1.0000 4515329 1580078731.80 151.5056 59.9988 32.0000 1.9754 1.9774 415.9494 416.4526 0.0759 -1.0000 -1.0000 4515391 1580078731.90 151.4294 59.9988 32.0000 1.9755 1.9775 415.9071 416.4104 0.0759 -1.0000 -1.0000 4515454 1580078732.00 151.4294 59.9988 32.0000 1.9739 1.9759 416.1126 416.6181 0.0762 -1.0000 -1.0000 4515532 1580078732.10 151.4294 59.9988 32.0000 1.9736 1.9756 416.0684 416.5726 0.0760 -1.0000 -1.0000 4515673 1580078732.20 151.4294 59.9988 32.0000 1.9745 1.9765 416.0738 416.5775 0.0759 -1.0000 -1.0000 4515751 1580078732.30 151.4294 59.9988 32.0000 1.9748 1.9767 415.9926 416.4964 0.0760 -1.0000 -1.0000 4515813 1580078732.40 151.4378 59.9988 32.0000 1.9757 1.9776 415.9532 416.4566 0.0759 -1.0000 -1.0000 4515876 1580078732.50 151.4488 59.9988 32.0000 1.9747 1.9767 415.9380 416.4419 0.0760 -1.0000 -1.0000 4515938 1580078732.60 151.4488 59.9988 32.0000 1.9747 1.9766 416.0553 416.5595 0.0760 -1.0000 -1.0000 4516141 1580078732.70 151.4488 59.9988 32.0000 1.9741 1.9761 416.0910 416.5947 0.0759 -1.0000 -1.0000 4516204 1580078732.80 151.4488 59.9988 32.0000 1.9751 1.9771 416.1383 416.6430 0.0761 -1.0000 -1.0000 4516267 1580078732.90 151.4488 59.9988 32.0000 1.9754 1.9774 416.0211 416.5246 0.0760 -1.0000 -1.0000 4516329 1580078733.00 151.4488 59.9988 32.0000 1.9753 1.9772 415.9209 416.4255 0.0761 -1.0000 -1.0000 4516391 1580078733.10 151.4488 59.9988 32.0000 1.9750 1.9770 416.0594 416.5631 0.0759 -1.0000 -1.0000 4516610 1580078733.20 151.4488 59.9988 32.0000 1.9746 1.9766 416.0414 416.5449 0.0759 -1.0000 -1.0000 4516673 1580078733.30 151.4488 59.9988 32.0000 1.9748 1.9768 416.0124 416.5155 0.0759 -1.0000 -1.0000 4516735 1580078733.40 151.4488 59.9988 32.0000 1.9745 1.9764 416.1407 416.6450 0.0760 -1.0000 -1.0000 4516797 1580078733.50 151.5002 59.9988 32.0000 1.9756 1.9776 416.0545 416.5580 0.0759 -1.0000 -1.0000 4516860 1580078733.60 151.5047 59.9988 32.0000 1.9750 1.9770 415.8976 416.4018 0.0761 -1.0000 -1.0000 4516922 1580078733.70 151.5047 59.9988 32.0000 1.9743 1.9763 415.8299 416.3343 0.0760 -1.0000 -1.0000 4517001 1580078733.80 151.5047 59.9988 32.0000 1.9744 1.9763 415.9766 416.4803 0.0760 -1.0000 -1.0000 4517063 1580078733.90 151.5047 59.9988 32.0000 1.9737 1.9757 416.1298 416.6337 0.0760 -1.0000 -1.0000 4517126 1580078734.00 151.5047 59.9988 32.0000 1.9738 1.9757 416.0280 416.5323 0.0760 -1.0000 -1.0000 4517204 1580078734.10 151.5087 59.9988 32.0000 1.9745 1.9765 416.0222 416.5258 0.0760 -1.0000 -1.0000 4517594 1580078734.20 151.5087 59.9988 32.0000 1.9747 1.9766 415.7929 416.2958 0.0759 -1.0000 -1.0000 4517657 1580078734.30 151.5087 59.9988 32.0000 1.9751 1.9771 415.8144 416.3174 0.0758 -1.0000 -1.0000 4517719 1580078734.40 151.5087 59.9988 32.0000 1.9744 1.9763 415.7913 416.2951 0.0760 -1.0000 -1.0000 4517782 1580078734.50 151.5087 59.9988 32.0000 1.9745 1.9765 416.0282 416.5307 0.0758 -1.0000 -1.0000 4517844 1580078734.60 151.5172 59.9989 32.0000 1.9743 1.9763 416.0199 416.5234 0.0759 -1.0000 -1.0000 4518079 1580078734.70 151.5333 59.9990 32.0000 1.9756 1.9775 415.8767 416.3809 0.0761 -1.0000 -1.0000 4518157 1580078734.80 151.5333 59.9990 32.0000 1.9747 1.9767 415.7950 416.2978 0.0759 -1.0000 -1.0000 4518204 1580078734.90 151.5333 59.9990 32.0000 1.9745 1.9765 415.9901 416.4931 0.0758 -1.0000 -1.0000 4518282 1580078735.00 151.5333 59.9990 32.0000 1.9735 1.9755 416.0871 416.5908 0.0760 -1.0000 -1.0000 4518344 1580078735.10 151.5333 59.9990 32.0000 1.9740 1.9760 416.0426 416.5468 0.0760 -1.0000 -1.0000 4518422 1580078735.20 151.4409 59.9990 32.0000 1.9748 1.9768 416.0076 416.5116 0.0760 -1.0000 -1.0000 4518485 1580078735.30 151.4269 59.9990 32.0000 1.9751 1.9770 415.8183 416.3216 0.0759 -1.0000 -1.0000 4518547 1580078735.40 151.4269 59.9990 32.0000 1.9750 1.9770 415.8784 416.3818 0.0759 -1.0000 -1.0000 4518626 1580078735.50 151.4269 59.9990 32.0000 1.9738 1.9757 415.9827 416.4865 0.0760 -1.0000 -1.0000 4518672 1580078735.60 151.4269 59.9990 32.0000 1.9734 1.9754 416.1198 416.6236 0.0760 -1.0000 -1.0000 4518735 1580078735.70 151.4269 59.9990 32.0000 1.9736 1.9756 415.9853 416.4893 0.0760 -1.0000 -1.0000 4519344 1580078735.80 151.4268 59.9990 32.0000 1.9757 1.9776 415.9029 416.4068 0.0760 -1.0000 -1.0000 4519407 1580078735.90 151.4268 59.9990 32.0000 1.9750 1.9769 415.9051 416.4098 0.0762 -1.0000 -1.0000 4519470 1580078736.00 151.4268 59.9990 32.0000 1.9746 1.9766 415.9485 416.4532 0.0761 -1.0000 -1.0000 4519532 1580078736.10 151.4268 59.9990 32.0000 1.9736 1.9756 416.0206 416.5248 0.0760 -1.0000 -1.0000 4519594 1580078736.20 151.4268 59.9990 32.0000 1.9738 1.9757 416.1005 416.6042 0.0759 -1.0000 -1.0000 4519657 1580078736.30 151.4268 59.9990 32.0000 1.9744 1.9764 416.0830 416.5865 0.0759 -1.0000 -1.0000 4519735 1580078736.40 151.4071 59.9990 32.0000 1.9752 1.9772 415.8644 416.3690 0.0762 -1.0000 -1.0000 4519797 1580078736.50 151.4018 59.9990 32.0000 1.9753 1.9773 415.8211 416.3248 0.0760 -1.0000 -1.0000 4519860 1580078736.60 151.4018 59.9990 32.0000 1.9745 1.9765 415.8685 416.3725 0.0761 -1.0000 -1.0000 4519938 1580078736.70 151.4018 59.9990 32.0000 1.9739 1.9759 415.9920 416.4963 0.0760 -1.0000 -1.0000 4520313 1580078736.80 151.4018 59.9990 32.0000 1.9744 1.9764 415.9500 416.4532 0.0759 -1.0000 -1.0000 4520376 1580078736.90 151.4018 59.9990 32.0000 1.9748 1.9767 415.9376 416.4417 0.0760 -1.0000 -1.0000 4520454 1580078737.00 151.4337 59.9990 32.0000 1.9748 1.9768 415.8724 416.3755 0.0759 -1.0000 -1.0000 4520516 1580078737.10 151.4337 59.9990 32.0000 1.9741 1.9761 415.8511 416.3548 0.0760 -1.0000 -1.0000 4520594 1580078737.20 151.4337 59.9990 32.0000 1.9734 1.9754 416.0776 416.5815 0.0760 -1.0000 -1.0000 4520657 1580078737.30 151.4337 59.9990 32.0000 1.9738 1.9758 416.1091 416.6131 0.0760 -1.0000 -1.0000 4520719 1580078737.40 151.4337 59.9990 32.0000 1.9739 1.9759 416.1117 416.6162 0.0761 -1.0000 -1.0000 4520797 1580078737.50 151.4188 59.9990 32.0000 1.9752 1.9772 415.9464 416.4507 0.0760 -1.0000 -1.0000 4520860 1580078737.60 151.4171 59.9990 32.0000 1.9750 1.9770 415.8385 416.3423 0.0760 -1.0000 -1.0000 4520922 1580078737.70 151.4171 59.9990 32.0000 1.9742 1.9762 415.9946 416.4984 0.0760 -1.0000 -1.0000 4521126 1580078737.80 151.4171 59.9990 32.0000 1.9754 1.9773 416.0468 416.5513 0.0760 -1.0000 -1.0000 4521188 1580078737.90 151.4171 59.9990 32.0000 1.9744 1.9764 416.0021 416.5057 0.0759 -1.0000 -1.0000 4521251 1580078738.00 151.4340 59.9990 32.0000 1.9753 1.9773 415.8409 416.3440 0.0759 -1.0000 -1.0000 4521313 1580078738.10 151.4828 59.9990 32.0000 1.9748 1.9768 415.9254 416.4294 0.0760 -1.0000 -1.0000 4521376 1580078738.20 151.4828 59.9990 32.0000 1.9744 1.9763 416.0368 416.5408 0.0760 -1.0000 -1.0000 4521610 1580078738.30 151.4828 59.9990 32.0000 1.9744 1.9764 416.1778 416.6822 0.0760 -1.0000 -1.0000 4521688 1580078738.40 151.4828 59.9990 32.0000 1.9746 1.9766 416.0724 416.5766 0.0760 -1.0000 -1.0000 4521751 1580078738.50 151.4828 59.9990 32.0000 1.9756 1.9776 415.9663 416.4702 0.0761 -1.0000 -1.0000 4521813 1580078738.60 151.5309 59.9990 32.0000 1.9749 1.9769 415.8968 416.4020 0.0761 -1.0000 -1.0000 4521876 1580078738.70 151.5309 59.9990 32.0000 1.9747 1.9767 415.9534 416.4569 0.0759 -1.0000 -1.0000 4522360 1580078738.80 151.5309 59.9990 32.0000 1.9747 1.9767 416.0160 416.5199 0.0760 -1.0000 -1.0000 4522422 1580078738.90 151.5309 59.9990 32.0000 1.9740 1.9760 415.9690 416.4729 0.0760 -1.0000 -1.0000 4522501 1580078739.00 151.5309 59.9990 32.0000 1.9742 1.9761 416.0261 416.5301 0.0760 -1.0000 -1.0000 4522563 1580078739.10 151.5309 59.9990 32.0000 1.9742 1.9762 415.9654 416.4691 0.0760 -1.0000 -1.0000 4522641 1580078739.20 151.5526 59.9990 32.0000 1.9743 1.9762 415.8666 416.3695 0.0759 -1.0000 -1.0000 4522704 1580078739.30 151.5526 59.9990 32.0000 1.9747 1.9766 415.8288 416.3325 0.0760 -1.0000 -1.0000 4522969 1580078739.40 151.5526 59.9990 32.0000 1.9739 1.9758 416.0334 416.5368 0.0759 -1.0000 -1.0000 4523032 1580078739.50 151.5526 59.9990 32.0000 1.9739 1.9758 416.1491 416.6533 0.0760 -1.0000 -1.0000 4523094 1580078739.60 151.5526 59.9990 32.0000 1.9743 1.9763 416.1037 416.6069 0.0758 -1.0000 -1.0000 4523157 1580078739.70 151.5554 59.9990 32.0000 1.9745 1.9765 415.8983 416.4010 0.0758 -1.0000 -1.0000 4523235 1580078739.80 151.5596 59.9990 32.0000 1.9744 1.9763 416.0176 416.5217 0.0760 -1.0000 -1.0000 4523360 1580078739.90 151.5596 59.9990 32.0000 1.9742 1.9762 416.0106 416.5149 0.0760 -1.0000 -1.0000 4523438 1580078740.00 151.5596 59.9990 32.0000 1.9737 1.9757 415.9681 416.4717 0.0759 -1.0000 -1.0000 4523516 1580078740.10 151.5596 59.9990 32.0000 1.9736 1.9756 416.1202 416.6242 0.0760 -1.0000 -1.0000 4523579 1580078740.20 151.5596 59.9990 32.0000 1.9742 1.9762 415.9248 416.4290 0.0760 -1.0000 -1.0000 4523641 1580078740.30 151.5097 59.9990 32.0000 1.9741 1.9760 415.8488 416.3519 0.0759 -1.0000 -1.0000 4523719 1580078740.40 151.5097 59.9990 32.0000 1.9748 1.9768 415.8570 416.3603 0.0759 -1.0000 -1.0000 4523782 1580078740.50 151.5097 59.9990 32.0000 1.9737 1.9756 416.0732 416.5766 0.0759 -1.0000 -1.0000 4523844 1580078740.60 151.5097 59.9990 32.0000 1.9743 1.9763 416.1040 416.6079 0.0760 -1.0000 -1.0000 4523922 1580078740.70 151.5097 59.9990 32.0000 1.9739 1.9758 416.1390 416.6439 0.0761 -1.0000 -1.0000 4523985 1580078740.80 151.5097 59.9990 32.0000 1.9741 1.9761 416.0297 416.5340 0.0760 -1.0000 -1.0000 4524094 1580078740.90 151.4736 59.9990 32.0000 1.9753 1.9773 415.8651 416.3673 0.0758 -1.0000 -1.0000 4524172 1580078741.00 151.4736 59.9990 32.0000 1.9754 1.9774 415.8658 416.3691 0.0759 -1.0000 -1.0000 4524235 1580078741.10 151.4736 59.9990 32.0000 1.9749 1.9769 415.9836 416.4874 0.0760 -1.0000 -1.0000 4524313 1580078741.20 151.4736 59.9990 32.0000 1.9741 1.9761 416.0762 416.5810 0.0761 -1.0000 -1.0000 4524376 1580078741.30 151.4736 59.9990 32.0000 1.9752 1.9771 415.9870 416.4912 0.0760 -1.0000 -1.0000 4524610 1580078741.40 151.4731 59.9990 32.0000 1.9757 1.9777 415.9061 416.4097 0.0759 -1.0000 -1.0000 4524672 1580078741.50 151.4723 59.9990 32.0000 1.9748 1.9768 415.9664 416.4699 0.0760 -1.0000 -1.0000 4524735 1580078741.60 151.4723 59.9990 32.0000 1.9745 1.9764 415.9852 416.4898 0.0760 -1.0000 -1.0000 4524797 1580078741.70 151.4723 59.9990 32.0000 1.9745 1.9764 416.1475 416.6514 0.0760 -1.0000 -1.0000 4524876 1580078741.80 151.4723 59.9990 32.0000 1.9745 1.9765 416.1671 416.6713 0.0760 -1.0000 -1.0000 4525094 1580078741.90 151.4723 59.9990 32.0000 1.9749 1.9768 416.0935 416.5969 0.0759 -1.0000 -1.0000 4525157 1580078742.00 151.4656 59.9990 32.0000 1.9750 1.9770 416.0188 416.5226 0.0760 -1.0000 -1.0000 4525235 1580078742.10 151.4644 59.9990 32.0000 1.9749 1.9769 416.0454 416.5485 0.0759 -1.0000 -1.0000 4525297 1580078742.20 151.4644 59.9990 32.0000 1.9746 1.9765 416.1288 416.6331 0.0760 -1.0000 -1.0000 4525360 1580078742.30 151.4644 59.9990 32.0000 1.9741 1.9760 416.1721 416.6765 0.0761 -1.0000 -1.0000 4526079 1580078742.40 151.4644 59.9990 32.0000 1.9749 1.9769 416.0269 416.5304 0.0759 -1.0000 -1.0000 4526157 1580078742.50 151.4629 59.9990 32.0000 1.9750 1.9769 415.8885 416.3922 0.0759 -1.0000 -1.0000 4526204 1580078742.60 151.4371 59.9990 32.0000 1.9758 1.9777 415.9875 416.4908 0.0760 -1.0000 -1.0000 4526282 1580078742.70 151.4371 59.9990 32.0000 1.9745 1.9765 416.0226 416.5255 0.0759 -1.0000 -1.0000 4526344 1580078742.80 151.4371 59.9990 32.0000 1.9739 1.9758 416.2300 416.7339 0.0760 -1.0000 -1.0000 4526407 1580078742.90 151.4371 59.9990 32.0000 1.9739 1.9758 416.1869 416.6908 0.0759 -1.0000 -1.0000 4526485 1580078743.00 151.4371 59.9990 32.0000 1.9747 1.9766 416.0707 416.5743 0.0760 -1.0000 -1.0000 4526547 1580078743.10 151.4371 59.9990 32.0000 1.9753 1.9772 415.9502 416.4541 0.0760 -1.0000 -1.0000 4526610 1580078743.20 151.5312 59.9990 32.0000 1.9748 1.9768 415.9178 416.4215 0.0760 -1.0000 -1.0000 4526672 1580078743.30 151.5312 59.9990 32.0000 1.9745 1.9765 416.0017 416.5051 0.0759 -1.0000 -1.0000 4526735 1580078743.40 151.5312 59.9990 32.0000 1.9742 1.9762 416.1052 416.6087 0.0759 -1.0000 -1.0000 4526829 1580078743.50 151.5312 59.9990 32.0000 1.9744 1.9764 416.1240 416.6294 0.0762 -1.0000 -1.0000 4526891 1580078743.60 151.5312 59.9990 32.0000 1.9749 1.9769 415.9953 416.4990 0.0759 -1.0000 -1.0000 4526954 1580078743.70 151.5312 59.9990 32.0000 1.9744 1.9763 415.9222 416.4257 0.0760 -1.0000 -1.0000 4527032 1580078743.80 151.5425 59.9990 32.0000 1.9745 1.9764 415.9321 416.4364 0.0760 -1.0000 -1.0000 4527094 1580078743.90 151.5467 59.9990 32.0000 1.9737 1.9757 416.0573 416.5609 0.0759 -1.0000 -1.0000 4527313 1580078744.00 151.5467 59.9990 32.0000 1.9739 1.9758 416.1629 416.6663 0.0759 -1.0000 -1.0000 4527391 1580078744.10 151.5467 59.9990 32.0000 1.9738 1.9757 416.1277 416.6307 0.0758 -1.0000 -1.0000 4527454 1580078744.20 151.5467 59.9990 32.0000 1.9754 1.9773 415.9268 416.4299 0.0759 -1.0000 -1.0000 4527516 1580078744.30 151.5508 59.9990 32.0000 1.9754 1.9773 415.9506 416.4545 0.0761 -1.0000 -1.0000 4527594 1580078744.40 151.5508 59.9990 32.0000 1.9750 1.9769 415.8977 416.4017 0.0760 -1.0000 -1.0000 4527657 1580078744.50 151.5508 59.9990 32.0000 1.9749 1.9768 416.0019 416.5046 0.0758 -1.0000 -1.0000 4527719 1580078744.60 151.5508 59.9990 32.0000 1.9739 1.9758 416.0035 416.5064 0.0759 -1.0000 -1.0000 4527798 1580078744.70 151.5508 59.9990 32.0000 1.9744 1.9764 416.0221 416.5257 0.0759 -1.0000 -1.0000 4527860 1580078744.80 151.5020 59.9990 32.0000 1.9748 1.9768 415.9544 416.4585 0.0760 -1.0000 -1.0000 4527922 1580078744.90 151.4563 59.9991 32.0000 1.9743 1.9763 415.9060 416.4102 0.0761 -1.0000 -1.0000 4528110 1580078745.00 151.4563 59.9991 32.0000 1.9744 1.9764 416.0852 416.5888 0.0759 -1.0000 -1.0000 4528173 1580078745.10 151.4563 59.9991 32.0000 1.9740 1.9760 416.1068 416.6104 0.0759 -1.0000 -1.0000 4528251 1580078745.20 151.4563 59.9991 32.0000 1.9738 1.9757 416.0789 416.5836 0.0761 -1.0000 -1.0000 4528313 1580078745.30 151.4563 59.9991 32.0000 1.9740 1.9760 416.1349 416.6384 0.0759 -1.0000 -1.0000 4528376 1580078745.40 151.4752 59.9991 32.0000 1.9753 1.9773 416.0156 416.5190 0.0759 -1.0000 -1.0000 4528907 1580078745.50 151.4752 59.9991 32.0000 1.9753 1.9773 415.8414 416.3442 0.0759 -1.0000 -1.0000 4528969 1580078745.60 151.4752 59.9991 32.0000 1.9754 1.9774 415.9693 416.4741 0.0761 -1.0000 -1.0000 4529032 1580078745.70 151.4752 59.9991 32.0000 1.9747 1.9766 416.0595 416.5630 0.0759 -1.0000 -1.0000 4529172 1580078745.80 151.4752 59.9991 32.0000 1.9753 1.9773 416.0783 416.5814 0.0758 -1.0000 -1.0000 4529235 1580078745.90 151.4797 59.9991 32.0000 1.9762 1.9781 416.0469 416.5510 0.0761 -1.0000 -1.0000 4529298 1580078746.00 151.4818 59.9991 32.0000 1.9763 1.9782 416.0072 416.5120 0.0761 -1.0000 -1.0000 4529376 1580078746.10 151.4818 59.9991 32.0000 1.9747 1.9767 416.1003 416.6046 0.0760 -1.0000 -1.0000 4529438 1580078746.20 151.4818 59.9991 32.0000 1.9744 1.9764 416.2567 416.7610 0.0760 -1.0000 -1.0000 4529501 1580078746.30 151.4818 59.9991 32.0000 1.9752 1.9771 416.0974 416.6009 0.0759 -1.0000 -1.0000 4529579 1580078746.40 151.4818 59.9991 32.0000 1.9755 1.9775 416.0470 416.5499 0.0758 -1.0000 -1.0000 4529641 1580078746.50 151.4319 59.9991 32.0000 1.9761 1.9780 415.9230 416.4265 0.0759 -1.0000 -1.0000 4529704 1580078746.60 151.4319 59.9991 32.0000 1.9754 1.9773 415.9600 416.4630 0.0759 -1.0000 -1.0000 4529767 1580078746.70 151.4319 59.9991 32.0000 1.9744 1.9764 415.9739 416.4780 0.0760 -1.0000 -1.0000 4529829 1580078746.80 151.4319 59.9991 32.0000 1.9742 1.9762 416.1072 416.6106 0.0759 -1.0000 -1.0000 4529891 1580078746.90 151.4319 59.9991 32.0000 1.9751 1.9771 415.9754 416.4794 0.0760 -1.0000 -1.0000 4530704 1580078747.00 151.4269 59.9991 32.0000 1.9764 1.9783 415.9700 416.4735 0.0759 -1.0000 -1.0000 4530766 1580078747.10 151.4269 59.9991 32.0000 1.9758 1.9778 415.9982 416.5022 0.0761 -1.0000 -1.0000 4530829 1580078747.20 151.4269 59.9991 32.0000 1.9746 1.9766 416.1586 416.6640 0.0761 -1.0000 -1.0000 4530891 1580078747.30 151.4269 59.9991 32.0000 1.9746 1.9766 416.2735 416.7775 0.0759 -1.0000 -1.0000 4530954 1580078747.40 151.4269 59.9991 32.0000 1.9744 1.9764 416.1011 416.6058 0.0761 -1.0000 -1.0000 4531032 1580078747.50 151.4418 59.9991 32.0000 1.9746 1.9766 416.0546 416.5596 0.0761 -1.0000 -1.0000 4531094 1580078747.60 151.4817 59.9991 32.0000 1.9756 1.9776 415.9588 416.4627 0.0760 -1.0000 -1.0000 4531157 1580078747.70 151.4817 59.9991 32.0000 1.9753 1.9773 415.9295 416.4334 0.0759 -1.0000 -1.0000 4531235 1580078747.80 151.4817 59.9991 32.0000 1.9748 1.9767 416.1126 416.6156 0.0758 -1.0000 -1.0000 4531298 1580078747.90 151.4817 59.9991 32.0000 1.9746 1.9766 416.1623 416.6665 0.0760 -1.0000 -1.0000 4531360 1580078748.00 151.4817 59.9991 32.0000 1.9751 1.9771 415.8794 416.3813 0.0758 -1.0000 -1.0000 4531422 1580078748.10 151.5607 59.9991 32.0000 1.9748 1.9768 415.9312 416.4352 0.0760 -1.0000 -1.0000 4531485 1580078748.20 151.5607 59.9991 32.0000 1.9751 1.9771 415.9491 416.4526 0.0759 -1.0000 -1.0000 4531548 1580078748.30 151.5607 59.9991 32.0000 1.9752 1.9771 416.1239 416.6272 0.0759 -1.0000 -1.0000 4531626 1580078748.40 151.5607 59.9991 32.0000 1.9742 1.9761 416.1831 416.6876 0.0761 -1.0000 -1.0000 4531688 1580078748.50 151.5607 59.9991 32.0000 1.9744 1.9763 416.1528 416.6567 0.0759 -1.0000 -1.0000 4532391 1580078748.60 151.5447 59.9991 32.0000 1.9748 1.9767 415.9729 416.4765 0.0760 -1.0000 -1.0000 4532454 1580078748.70 151.5335 59.9991 32.0000 1.9749 1.9769 415.9788 416.4828 0.0760 -1.0000 -1.0000 4532516 1580078748.80 151.5335 59.9991 32.0000 1.9739 1.9759 416.0683 416.5715 0.0758 -1.0000 -1.0000 4532579 1580078748.90 151.5335 59.9991 32.0000 1.9744 1.9764 416.1559 416.6602 0.0760 -1.0000 -1.0000 4532657 1580078749.00 151.5335 59.9991 32.0000 1.9754 1.9774 416.1111 416.6159 0.0761 -1.0000 -1.0000 4532719 1580078749.10 151.5335 59.9991 32.0000 1.9752 1.9772 416.0677 416.5723 0.0760 -1.0000 -1.0000 4532798 1580078749.20 151.5566 59.9991 32.0000 1.9747 1.9767 416.0256 416.5288 0.0759 -1.0000 -1.0000 4532860 1580078749.30 151.5566 59.9991 32.0000 1.9743 1.9763 416.1438 416.6476 0.0760 -1.0000 -1.0000 4532923 1580078749.40 151.5566 59.9991 32.0000 1.9745 1.9765 416.1715 416.6756 0.0760 -1.0000 -1.0000 4532985 1580078749.50 151.5566 59.9991 32.0000 1.9748 1.9768 416.0484 416.5525 0.0760 -1.0000 -1.0000 4533048 1580078749.60 151.5566 59.9991 32.0000 1.9751 1.9771 415.9554 416.4599 0.0761 -1.0000 -1.0000 4533110 1580078749.70 151.5566 59.9991 32.0000 1.9752 1.9772 415.9877 416.4915 0.0759 -1.0000 -1.0000 4533188 1580078749.80 151.4788 59.9997 32.0000 1.9743 1.9762 415.9811 416.4845 0.0759 -1.0000 -1.0000 4533251 1580078749.90 151.4788 59.9997 32.0000 1.9741 1.9760 416.1782 416.6822 0.0759 -1.0000 -1.0000 4533329 1580078750.00 151.4788 59.9997 32.0000 1.9749 1.9769 416.0691 416.5729 0.0760 -1.0000 -1.0000 4533407 1580078750.10 151.4788 59.9997 32.0000 1.9749 1.9769 415.9144 416.4191 0.0761 -1.0000 -1.0000 4533470 1580078750.20 151.4788 59.9997 32.0000 1.9751 1.9770 416.0186 416.5221 0.0760 -1.0000 -1.0000 4533532 1580078750.30 151.4788 59.9997 32.0000 1.9746 1.9765 416.2037 416.7081 0.0760 -1.0000 -1.0000 4533594 1580078750.40 151.4753 59.9997 32.0000 1.9747 1.9767 416.1265 416.6306 0.0760 -1.0000 -1.0000 4533673 1580078750.50 151.4666 59.9997 32.0000 1.9750 1.9770 416.0930 416.5966 0.0759 -1.0000 -1.0000 4533829 1580078750.60 151.4666 59.9997 32.0000 1.9758 1.9778 415.9636 416.4670 0.0759 -1.0000 -1.0000 4533907 1580078750.70 151.4666 59.9997 32.0000 1.9755 1.9775 415.9787 416.4815 0.0758 -1.0000 -1.0000 4533970 1580078750.80 151.4666 59.9997 32.0000 1.9746 1.9766 416.0810 416.5858 0.0761 -1.0000 -1.0000 4534032 1580078750.90 151.4666 59.9997 32.0000 1.9740 1.9759 416.1576 416.6619 0.0760 -1.0000 -1.0000 4534094 1580078751.00 151.4700 59.9997 32.0000 1.9741 1.9760 416.0229 416.5274 0.0761 -1.0000 -1.0000 4534579 1580078751.10 151.4700 59.9997 32.0000 1.9751 1.9771 415.9788 416.4830 0.0760 -1.0000 -1.0000 4534641 1580078751.20 151.4700 59.9997 32.0000 1.9755 1.9774 415.9606 416.4635 0.0758 -1.0000 -1.0000 4534704 1580078751.30 151.4700 59.9997 32.0000 1.9751 1.9771 416.0021 416.5066 0.0761 -1.0000 -1.0000 4534782 1580078751.40 151.4700 59.9997 32.0000 1.9747 1.9767 416.1414 416.6455 0.0760 -1.0000 -1.0000 4534844 1580078751.50 151.4700 59.9997 32.0000 1.9741 1.9761 416.0459 416.5501 0.0760 -1.0000 -1.0000 4534907 1580078751.60 151.4700 59.9997 32.0000 1.9748 1.9768 416.0612 416.5646 0.0759 -1.0000 -1.0000 4534985 1580078751.70 151.4700 59.9997 32.0000 1.9749 1.9768 415.8924 416.3952 0.0759 -1.0000 -1.0000 4535048 1580078751.80 151.4700 59.9997 32.0000 1.9759 1.9779 416.0085 416.5124 0.0760 -1.0000 -1.0000 4535110 1580078751.90 151.4700 59.9997 32.0000 1.9743 1.9763 416.0401 416.5432 0.0758 -1.0000 -1.0000 4535173 1580078752.00 151.4700 59.9997 32.0000 1.9740 1.9759 416.1955 416.6994 0.0760 -1.0000 -1.0000 4535251 1580078752.10 151.4929 59.9997 32.0000 1.9741 1.9761 416.0658 416.5699 0.0760 -1.0000 -1.0000 4535313 1580078752.20 151.4929 59.9997 32.0000 1.9744 1.9764 415.9842 416.4886 0.0761 -1.0000 -1.0000 4535376 1580078752.30 151.4929 59.9997 32.0000 1.9752 1.9772 415.9865 416.4913 0.0761 -1.0000 -1.0000 4535454 1580078752.40 151.4929 59.9997 32.0000 1.9751 1.9770 415.8399 416.3426 0.0758 -1.0000 -1.0000 4535548 1580078752.50 151.4929 59.9997 32.0000 1.9744 1.9764 416.1186 416.6220 0.0759 -1.0000 -1.0000 4535610 1580078752.60 151.5013 59.9997 32.0000 1.9743 1.9763 416.2109 416.7146 0.0759 -1.0000 -1.0000 4535813 1580078752.70 151.5160 59.9997 32.0000 1.9738 1.9758 416.0645 416.5684 0.0760 -1.0000 -1.0000 4535876 1580078752.80 151.5160 59.9997 32.0000 1.9744 1.9763 415.9401 416.4439 0.0760 -1.0000 -1.0000 4535938 1580078752.90 151.5160 59.9997 32.0000 1.9751 1.9771 415.9315 416.4352 0.0760 -1.0000 -1.0000 4536016 1580078753.00 151.5160 59.9997 32.0000 1.9743 1.9763 416.0012 416.5043 0.0758 -1.0000 -1.0000 4536079 1580078753.10 151.5160 59.9997 32.0000 1.9740 1.9760 416.1100 416.6142 0.0761 -1.0000 -1.0000 4536360 1580078753.20 151.5199 59.9997 32.0000 1.9739 1.9759 416.0744 416.5795 0.0762 -1.0000 -1.0000 4536422 1580078753.30 151.5199 59.9997 32.0000 1.9747 1.9767 416.0828 416.5865 0.0759 -1.0000 -1.0000 4536485 1580078753.40 151.5199 59.9997 32.0000 1.9744 1.9764 415.9224 416.4258 0.0759 -1.0000 -1.0000 4536563 1580078753.50 151.5199 59.9997 32.0000 1.9747 1.9766 415.8804 416.3840 0.0760 -1.0000 -1.0000 4536626 1580078753.60 151.5199 59.9997 32.0000 1.9743 1.9763 416.0344 416.5383 0.0760 -1.0000 -1.0000 4536860 1580078753.70 151.5119 59.9997 32.0000 1.9742 1.9762 416.1645 416.6683 0.0759 -1.0000 -1.0000 4536922 1580078753.80 151.5119 59.9997 32.0000 1.9732 1.9752 416.1620 416.6660 0.0760 -1.0000 -1.0000 4536985 1580078753.90 151.5119 59.9997 32.0000 1.9746 1.9766 415.9661 416.4703 0.0760 -1.0000 -1.0000 4537063 1580078754.00 151.5119 59.9997 32.0000 1.9744 1.9763 415.8650 416.3681 0.0759 -1.0000 -1.0000 4537126 1580078754.10 151.5119 59.9997 32.0000 1.9749 1.9768 416.0182 416.5219 0.0760 -1.0000 -1.0000 4537360 1580078754.20 151.5094 59.9997 32.0000 1.9745 1.9765 416.2118 416.7155 0.0759 -1.0000 -1.0000 4537422 1580078754.30 151.4764 59.9997 32.0000 1.9738 1.9758 416.1761 416.6802 0.0759 -1.0000 -1.0000 4537485 1580078754.40 151.4764 59.9997 32.0000 1.9747 1.9766 415.8725 416.3756 0.0759 -1.0000 -1.0000 4537548 1580078754.50 151.4764 59.9997 32.0000 1.9752 1.9771 415.8583 416.3615 0.0759 -1.0000 -1.0000 4537610 1580078754.60 151.4764 59.9997 32.0000 1.9750 1.9769 415.8332 416.3371 0.0760 -1.0000 -1.0000 4538126 1580078754.70 151.4764 59.9997 32.0000 1.9749 1.9769 416.0192 416.5230 0.0760 -1.0000 -1.0000 4538188 1580078754.80 151.4580 59.9985 32.0000 1.9745 1.9764 416.1816 416.6855 0.0759 -1.0000 -1.0000 4538251 1580078754.90 151.4580 59.9985 32.0000 1.9741 1.9761 416.1012 416.6050 0.0760 -1.0000 -1.0000 4538360 1580078755.00 151.4580 59.9985 32.0000 1.9749 1.9768 415.9884 416.4921 0.0759 -1.0000 -1.0000 4538422 1580078755.10 151.4580 59.9985 32.0000 1.9751 1.9771 415.8303 416.3341 0.0760 -1.0000 -1.0000 4538485 1580078755.20 151.4580 59.9985 32.0000 1.9749 1.9769 416.0056 416.5089 0.0759 -1.0000 -1.0000 4538548 1580078755.30 151.4580 59.9985 32.0000 1.9748 1.9767 416.1064 416.6102 0.0760 -1.0000 -1.0000 4538610 1580078755.40 151.4580 59.9985 32.0000 1.9749 1.9768 416.1027 416.6069 0.0760 -1.0000 -1.0000 4538688 1580078755.50 151.4580 59.9985 32.0000 1.9751 1.9771 415.9357 416.4391 0.0759 -1.0000 -1.0000 4538751 1580078755.60 151.4580 59.9985 32.0000 1.9752 1.9772 415.9027 416.4061 0.0760 -1.0000 -1.0000 4538813 1580078755.70 151.4580 59.9985 32.0000 1.9752 1.9771 415.9614 416.4650 0.0760 -1.0000 -1.0000 4539110 1580078755.80 151.4580 59.9985 32.0000 1.9754 1.9773 416.0825 416.5869 0.0760 -1.0000 -1.0000 4539173 1580078755.90 151.4860 59.9985 32.0000 1.9747 1.9766 416.0711 416.5750 0.0760 -1.0000 -1.0000 4539235 1580078756.00 151.4513 59.9985 32.0000 1.9755 1.9775 415.9339 416.4380 0.0760 -1.0000 -1.0000 4539313 1580078756.10 151.4513 59.9985 32.0000 1.9755 1.9774 415.8526 416.3554 0.0759 -1.0000 -1.0000 4539376 1580078756.20 151.4513 59.9985 32.0000 1.9747 1.9766 415.9486 416.4522 0.0760 -1.0000 -1.0000 4539641 1580078756.30 151.4513 59.9985 32.0000 1.9747 1.9767 416.0777 416.5797 0.0757 -1.0000 -1.0000 4539719 1580078756.40 151.4655 59.9985 32.0000 1.9745 1.9764 416.0858 416.5904 0.0760 -1.0000 -1.0000 4539782 1580078756.50 151.4953 59.9985 32.0000 1.9742 1.9762 416.1276 416.6318 0.0760 -1.0000 -1.0000 4539860 1580078756.60 151.4953 59.9985 32.0000 1.9750 1.9770 416.0498 416.5529 0.0759 -1.0000 -1.0000 4539938 1580078756.70 151.4953 59.9985 32.0000 1.9762 1.9781 415.9143 416.4180 0.0760 -1.0000 -1.0000 4540110 1580078756.80 151.4953 59.9985 32.0000 1.9763 1.9782 415.9961 416.5006 0.0761 -1.0000 -1.0000 4540173 1580078756.90 151.4953 59.9985 32.0000 1.9757 1.9777 416.0472 416.5527 0.0761 -1.0000 -1.0000 4540251 1580078757.00 151.5632 59.9985 32.0000 1.9749 1.9768 416.1951 416.6985 0.0759 -1.0000 -1.0000 4540313 1580078757.10 151.5632 59.9985 32.0000 1.9751 1.9770 416.1469 416.6501 0.0758 -1.0000 -1.0000 4540407 1580078757.20 151.5632 59.9985 32.0000 1.9751 1.9771 415.9880 416.4922 0.0760 -1.0000 -1.0000 4540626 1580078757.30 151.5632 59.9985 32.0000 1.9751 1.9771 415.9308 416.4340 0.0759 -1.0000 -1.0000 4540688 1580078757.40 151.5632 59.9985 32.0000 1.9752 1.9771 415.9557 416.4589 0.0759 -1.0000 -1.0000 4540766 1580078757.50 151.5017 59.9985 32.0000 1.9742 1.9762 415.9990 416.5031 0.0760 -1.0000 -1.0000 4540829 1580078757.60 151.4877 59.9985 32.0000 1.9746 1.9765 416.0964 416.6002 0.0760 -1.0000 -1.0000 4540891 1580078757.70 151.4877 59.9985 32.0000 1.9748 1.9767 416.0681 416.5724 0.0761 -1.0000 -1.0000 4541126 1580078757.80 151.4877 59.9985 32.0000 1.9756 1.9776 415.9328 416.4380 0.0761 -1.0000 -1.0000 4541188 1580078757.90 151.4877 59.9985 32.0000 1.9760 1.9780 415.8891 416.3927 0.0760 -1.0000 -1.0000 4541251 1580078758.00 151.4927 59.9985 32.0000 1.9746 1.9766 416.0259 416.5305 0.0760 -1.0000 -1.0000 4541329 1580078758.10 151.5354 59.9985 32.0000 1.9741 1.9761 416.1355 416.6382 0.0758 -1.0000 -1.0000 4541391 1580078758.20 151.5354 59.9985 32.0000 1.9738 1.9758 416.1121 416.6164 0.0761 -1.0000 -1.0000 4542079 1580078758.30 151.5354 59.9985 32.0000 1.9753 1.9773 416.0004 416.5040 0.0759 -1.0000 -1.0000 4542157 1580078758.40 151.5354 59.9985 32.0000 1.9755 1.9775 415.9440 416.4476 0.0759 -1.0000 -1.0000 4542219 1580078758.50 151.5354 59.9985 32.0000 1.9740 1.9760 415.9101 416.4132 0.0759 -1.0000 -1.0000 4542297 1580078758.60 151.5362 59.9985 32.0000 1.9743 1.9762 416.0260 416.5288 0.0758 -1.0000 -1.0000 4542454 1580078758.70 151.5362 59.9985 32.0000 1.9747 1.9767 416.1502 416.6539 0.0759 -1.0000 -1.0000 4542516 1580078758.80 151.5362 59.9985 32.0000 1.9743 1.9763 416.0932 416.5974 0.0760 -1.0000 -1.0000 4542579 1580078758.90 151.5362 59.9985 32.0000 1.9750 1.9770 415.9912 416.4948 0.0760 -1.0000 -1.0000 4542657 1580078759.00 151.5362 59.9985 32.0000 1.9752 1.9772 416.0159 416.5199 0.0760 -1.0000 -1.0000 4542719 1580078759.10 151.5362 59.9985 32.0000 1.9752 1.9771 415.9378 416.4416 0.0760 -1.0000 -1.0000 4542782 1580078759.20 151.5362 59.9985 32.0000 1.9750 1.9770 416.0941 416.5975 0.0759 -1.0000 -1.0000 4542844 1580078759.30 151.5362 59.9985 32.0000 1.9747 1.9767 416.0951 416.5989 0.0760 -1.0000 -1.0000 4542922 1580078759.40 151.5362 59.9985 32.0000 1.9755 1.9775 416.0227 416.5270 0.0760 -1.0000 -1.0000 4542985 1580078759.50 151.5362 59.9985 32.0000 1.9755 1.9775 415.8888 416.3926 0.0760 -1.0000 -1.0000 4543048 1580078759.60 151.5362 59.9985 32.0000 1.9748 1.9767 415.9702 416.4730 0.0758 -1.0000 -1.0000 4543110 1580078759.70 151.4993 59.9983 32.0000 1.9750 1.9770 416.0635 416.5671 0.0760 -1.0000 -1.0000 4543188 1580078759.80 151.4993 59.9983 32.0000 1.9745 1.9765 416.1372 416.6416 0.0760 -1.0000 -1.0000 4543251 1580078759.90 151.4993 59.9983 32.0000 1.9751 1.9771 416.1459 416.6502 0.0760 -1.0000 -1.0000 4543313 1580078760.00 151.4993 59.9983 32.0000 1.9759 1.9779 415.9775 416.4811 0.0759 -1.0000 -1.0000 4543391 1580078760.10 151.4993 59.9983 32.0000 1.9756 1.9776 415.9046 416.4084 0.0760 -1.0000 -1.0000 4543454 1580078760.20 151.4993 59.9983 32.0000 1.9760 1.9779 415.9063 416.4099 0.0759 -1.0000 -1.0000 4543516 1580078760.30 151.4732 59.9983 32.0000 1.9745 1.9765 416.0111 416.5147 0.0760 -1.0000 -1.0000 4543594 1580078760.40 151.4638 59.9983 32.0000 1.9747 1.9766 416.0450 416.5481 0.0759 -1.0000 -1.0000 4543657 1580078760.50 151.4638 59.9983 32.0000 1.9752 1.9771 416.0693 416.5731 0.0760 -1.0000 -1.0000 4543719 1580078760.60 151.4638 59.9983 32.0000 1.9755 1.9775 415.9517 416.4558 0.0761 -1.0000 -1.0000 4543798 1580078760.70 151.4638 59.9983 32.0000 1.9752 1.9772 415.9938 416.4978 0.0760 -1.0000 -1.0000 4543860 1580078760.80 151.4635 59.9983 32.0000 1.9753 1.9772 416.0083 416.5125 0.0761 -1.0000 -1.0000 4544485 1580078760.90 151.4213 59.9983 32.0000 1.9747 1.9767 416.1485 416.6528 0.0760 -1.0000 -1.0000 4544563 1580078761.00 151.4213 59.9983 32.0000 1.9745 1.9764 416.1014 416.6057 0.0760 -1.0000 -1.0000 4544626 1580078761.10 151.4213 59.9983 32.0000 1.9754 1.9773 416.0084 416.5126 0.0761 -1.0000 -1.0000 4544688 1580078761.20 151.4213 59.9983 32.0000 1.9752 1.9772 415.9248 416.4287 0.0760 -1.0000 -1.0000 4544751 1580078761.30 151.4213 59.9983 32.0000 1.9750 1.9770 415.9102 416.4143 0.0761 -1.0000 -1.0000 4544813 1580078761.40 151.4213 59.9983 32.0000 1.9748 1.9767 416.0386 416.5431 0.0761 -1.0000 -1.0000 4544891 1580078761.50 151.4213 59.9983 32.0000 1.9745 1.9765 416.1592 416.6633 0.0760 -1.0000 -1.0000 4544954 1580078761.60 151.4213 59.9983 32.0000 1.9746 1.9766 416.0567 416.5611 0.0760 -1.0000 -1.0000 4545016 1580078761.70 151.4213 59.9983 32.0000 1.9748 1.9768 415.9377 416.4412 0.0759 -1.0000 -1.0000 4545094 1580078761.80 151.4213 59.9983 32.0000 1.9750 1.9769 415.9742 416.4784 0.0761 -1.0000 -1.0000 4545157 1580078761.90 151.4213 59.9983 32.0000 1.9751 1.9771 415.9816 416.4851 0.0760 -1.0000 -1.0000 4545219 1580078762.00 151.5464 59.9983 32.0000 1.9743 1.9763 416.0650 416.5682 0.0758 -1.0000 -1.0000 4545298 1580078762.10 151.5464 59.9983 32.0000 1.9739 1.9759 416.0065 416.5093 0.0758 -1.0000 -1.0000 4545360 1580078762.20 151.5464 59.9983 32.0000 1.9747 1.9767 416.0713 416.5744 0.0759 -1.0000 -1.0000 4545422 1580078762.30 151.5464 59.9983 32.0000 1.9759 1.9779 415.8834 416.3878 0.0761 -1.0000 -1.0000 4545485 1580078762.40 151.5464 59.9983 32.0000 1.9756 1.9776 415.8077 416.3126 0.0762 -1.0000 -1.0000 4545657 1580078762.50 151.5790 59.9983 32.0000 1.9750 1.9769 415.9805 416.4856 0.0761 -1.0000 -1.0000 4545719 1580078762.60 151.5864 59.9983 32.0000 1.9744 1.9764 416.1427 416.6464 0.0760 -1.0000 -1.0000 4545798 1580078762.70 151.5864 59.9983 32.0000 1.9750 1.9770 416.0609 416.5646 0.0759 -1.0000 -1.0000 4545860 1580078762.80 151.5864 59.9983 32.0000 1.9757 1.9777 415.9357 416.4388 0.0760 -1.0000 -1.0000 4545922 1580078762.90 151.5864 59.9983 32.0000 1.9748 1.9768 415.9193 416.4236 0.0760 -1.0000 -1.0000 4546172 1580078763.00 151.5864 59.9983 32.0000 1.9744 1.9764 416.0085 416.5120 0.0759 -1.0000 -1.0000 4546235 1580078763.10 151.5857 59.9983 32.0000 1.9745 1.9765 416.0719 416.5746 0.0758 -1.0000 -1.0000 4546298 1580078763.20 151.5857 59.9983 32.0000 1.9740 1.9760 416.1605 416.6632 0.0758 -1.0000 -1.0000 4546376 1580078763.30 151.5857 59.9983 32.0000 1.9742 1.9762 416.0718 416.5760 0.0760 -1.0000 -1.0000 4546438 1580078763.40 151.5857 59.9983 32.0000 1.9750 1.9770 416.0941 416.5979 0.0760 -1.0000 -1.0000 4546626 1580078763.50 151.5857 59.9983 32.0000 1.9745 1.9764 415.8506 416.3544 0.0760 -1.0000 -1.0000 4546688 1580078763.60 151.5477 59.9983 32.0000 1.9747 1.9766 415.8154 416.3190 0.0760 -1.0000 -1.0000 4546735 1580078763.70 151.5472 59.9983 32.0000 1.9741 1.9761 416.1733 416.6775 0.0760 -1.0000 -1.0000 4546813 1580078763.80 151.5472 59.9983 32.0000 1.9743 1.9762 416.0855 416.5901 0.0761 -1.0000 -1.0000 4546876 1580078763.90 151.5472 59.9983 32.0000 1.9748 1.9768 415.9229 416.4268 0.0760 -1.0000 -1.0000 4547360 1580078764.00 151.5472 59.9983 32.0000 1.9745 1.9764 415.9371 416.4401 0.0758 -1.0000 -1.0000 4547422 1580078764.10 151.5472 59.9983 32.0000 1.9748 1.9768 416.0091 416.5125 0.0760 -1.0000 -1.0000 4547501 1580078764.20 151.5472 59.9983 32.0000 1.9745 1.9765 416.1418 416.6458 0.0759 -1.0000 -1.0000 4547563 1580078764.30 151.5472 59.9983 32.0000 1.9745 1.9765 416.0499 416.5545 0.0761 -1.0000 -1.0000 4547626 1580078764.40 151.5472 59.9983 32.0000 1.9759 1.9779 415.9434 416.4471 0.0759 -1.0000 -1.0000 4547860 1580078764.50 151.5164 59.9983 32.0000 1.9751 1.9771 416.0085 416.5125 0.0760 -1.0000 -1.0000 4547922 1580078764.60 151.5164 59.9983 32.0000 1.9751 1.9771 416.0059 416.5090 0.0759 -1.0000 -1.0000 4547985 1580078764.70 151.5164 59.9983 32.0000 1.9745 1.9765 416.0846 416.5872 0.0757 -1.0000 -1.0000 4548048 1580078764.80 151.5164 59.9983 32.0000 1.9747 1.9766 415.9751 416.4781 0.0759 -1.0000 -1.0000 4548110 1580078764.90 151.5164 59.9983 32.0000 1.9751 1.9770 415.8789 416.3821 0.0759 -1.0000 -1.0000 4548407 1580078765.00 151.5164 59.9983 32.0000 1.9752 1.9772 415.9350 416.4387 0.0760 -1.0000 -1.0000 4548469 1580078765.10 151.5164 59.9983 32.0000 1.9744 1.9763 416.0792 416.5825 0.0759 -1.0000 -1.0000 4548532 1580078765.20 151.5065 59.9984 32.0000 1.9744 1.9764 416.2210 416.7254 0.0760 -1.0000 -1.0000 4548594 1580078765.30 151.4211 59.9990 32.0000 1.9746 1.9766 416.1544 416.6586 0.0761 -1.0000 -1.0000 4548657 1580078765.40 151.4276 59.9990 32.0000 1.9751 1.9771 416.0155 416.5195 0.0760 -1.0000 -1.0000 4548876 1580078765.50 151.4276 59.9990 32.0000 1.9751 1.9771 415.8699 416.3741 0.0761 -1.0000 -1.0000 4548938 1580078765.60 151.4276 59.9990 32.0000 1.9746 1.9766 415.8832 416.3872 0.0760 -1.0000 -1.0000 4549001 1580078765.70 151.4276 59.9990 32.0000 1.9743 1.9763 415.9572 416.4607 0.0759 -1.0000 -1.0000 4549063 1580078765.80 151.5208 59.9990 32.0000 1.9745 1.9764 416.0831 416.5860 0.0759 -1.0000 -1.0000 4549141 1580078765.90 151.5208 59.9990 32.0000 1.9745 1.9765 416.0675 416.5714 0.0760 -1.0000 -1.0000 4549422 1580078766.00 151.5208 59.9990 32.0000 1.9755 1.9775 415.9617 416.4666 0.0762 -1.0000 -1.0000 4549501 1580078766.10 151.5208 59.9990 32.0000 1.9758 1.9778 415.8398 416.3440 0.0760 -1.0000 -1.0000 4549548 1580078766.20 151.5208 59.9990 32.0000 1.9748 1.9767 415.9835 416.4869 0.0759 -1.0000 -1.0000 4549610 1580078766.30 151.5054 59.9990 32.0000 1.9742 1.9762 416.1027 416.6069 0.0760 -1.0000 -1.0000 4549688 1580078766.40 151.4945 59.9990 32.0000 1.9735 1.9755 416.0517 416.5549 0.0759 -1.0000 -1.0000 4549860 1580078766.50 151.4945 59.9990 32.0000 1.9747 1.9766 416.0146 416.5186 0.0760 -1.0000 -1.0000 4549922 1580078766.60 151.4945 59.9990 32.0000 1.9752 1.9771 416.0516 416.5567 0.0761 -1.0000 -1.0000 4550001 1580078766.70 151.4945 59.9990 32.0000 1.9745 1.9765 415.8776 416.3807 0.0759 -1.0000 -1.0000 4550063 1580078766.80 151.4946 59.9990 32.0000 1.9752 1.9772 416.0025 416.5072 0.0761 -1.0000 -1.0000 4550126 1580078766.90 151.4963 59.9990 32.0000 1.9749 1.9768 416.1442 416.6482 0.0760 -1.0000 -1.0000 4550204 1580078767.00 151.4963 59.9990 32.0000 1.9737 1.9757 416.0633 416.5669 0.0759 -1.0000 -1.0000 4550626 1580078767.10 151.4963 59.9990 32.0000 1.9751 1.9771 415.8911 416.3942 0.0759 -1.0000 -1.0000 4550688 1580078767.20 151.4963 59.9990 32.0000 1.9747 1.9767 415.9304 416.4349 0.0761 -1.0000 -1.0000 4550751 1580078767.30 151.4963 59.9990 32.0000 1.9745 1.9764 415.9729 416.4766 0.0760 -1.0000 -1.0000 4550813 1580078767.40 151.5193 59.9990 32.0000 1.9741 1.9761 416.0416 416.5456 0.0760 -1.0000 -1.0000 4550891 1580078767.50 151.5193 59.9990 32.0000 1.9742 1.9762 416.0589 416.5632 0.0761 -1.0000 -1.0000 4551079 1580078767.60 151.5193 59.9990 32.0000 1.9743 1.9763 415.9952 416.4998 0.0761 -1.0000 -1.0000 4551141 1580078767.70 151.5193 59.9990 32.0000 1.9754 1.9774 415.8864 416.3894 0.0758 -1.0000 -1.0000 4551219 1580078767.80 151.5193 59.9990 32.0000 1.9742 1.9762 415.9489 416.4522 0.0760 -1.0000 -1.0000 4551282 1580078767.90 151.5193 59.9990 32.0000 1.9741 1.9761 416.0891 416.5932 0.0760 -1.0000 -1.0000 4551344 1580078768.00 151.5193 59.9990 32.0000 1.9739 1.9759 416.0900 416.5935 0.0759 -1.0000 -1.0000 4551422 1580078768.10 151.5193 59.9990 32.0000 1.9749 1.9769 416.0937 416.5981 0.0760 -1.0000 -1.0000 4551485 1580078768.20 151.5193 59.9990 32.0000 1.9751 1.9770 415.8523 416.3550 0.0758 -1.0000 -1.0000 4551547 1580078768.30 151.5193 59.9990 32.0000 1.9754 1.9774 415.9050 416.4075 0.0758 -1.0000 -1.0000 4551626 1580078768.40 151.5193 59.9990 32.0000 1.9748 1.9768 415.9337 416.4375 0.0760 -1.0000 -1.0000 4551672 1580078768.50 151.5358 59.9990 32.0000 1.9736 1.9755 416.0355 416.5390 0.0759 -1.0000 -1.0000 4551735 1580078768.60 151.5291 59.9990 32.0000 1.9744 1.9764 416.1011 416.6060 0.0762 -1.0000 -1.0000 4551813 1580078768.70 151.5291 59.9990 32.0000 1.9744 1.9763 416.0968 416.6011 0.0760 -1.0000 -1.0000 4551876 1580078768.80 151.5291 59.9990 32.0000 1.9746 1.9766 416.0496 416.5535 0.0759 -1.0000 -1.0000 4551938 1580078768.90 151.5291 59.9990 32.0000 1.9748 1.9767 415.9695 416.4734 0.0760 -1.0000 -1.0000 4552032 1580078769.00 151.5291 59.9990 32.0000 1.9746 1.9766 415.8670 416.3698 0.0759 -1.0000 -1.0000 4552204 1580078769.10 151.5366 59.9990 32.0000 1.9750 1.9770 416.0634 416.5666 0.0759 -1.0000 -1.0000 4552282 1580078769.20 151.5366 59.9990 32.0000 1.9743 1.9763 416.1066 416.6106 0.0760 -1.0000 -1.0000 4552344 1580078769.30 151.5366 59.9990 32.0000 1.9752 1.9772 416.1160 416.6202 0.0760 -1.0000 -1.0000 4552407 1580078769.40 151.5366 59.9990 32.0000 1.9751 1.9771 415.8798 416.3834 0.0759 -1.0000 -1.0000 4552485 1580078769.50 151.5366 59.9990 32.0000 1.9754 1.9774 415.9315 416.4346 0.0759 -1.0000 -1.0000 4552610 1580078769.60 151.5201 59.9991 32.0000 1.9747 1.9767 416.1026 416.6061 0.0759 -1.0000 -1.0000 4552672 1580078769.70 151.4767 59.9995 32.0000 1.9751 1.9771 416.2234 416.7276 0.0761 -1.0000 -1.0000 4552751 1580078769.80 151.4767 59.9995 32.0000 1.9749 1.9769 416.1140 416.6178 0.0760 -1.0000 -1.0000 4552813 1580078769.90 151.4767 59.9995 32.0000 1.9755 1.9775 416.0886 416.5926 0.0760 -1.0000 -1.0000 4552876 1580078770.00 151.4767 59.9995 32.0000 1.9758 1.9777 415.9188 416.4227 0.0760 -1.0000 -1.0000 4553423 1580078770.10 151.4767 59.9995 32.0000 1.9755 1.9775 415.8823 416.3865 0.0760 -1.0000 -1.0000 4553470 1580078770.20 151.4767 59.9995 32.0000 1.9757 1.9776 415.9495 416.4530 0.0759 -1.0000 -1.0000 4553548 1580078770.30 151.4767 59.9995 32.0000 1.9753 1.9773 416.0697 416.5736 0.0760 -1.0000 -1.0000 4553610 1580078770.40 151.4767 59.9995 32.0000 1.9749 1.9769 416.0622 416.5669 0.0760 -1.0000 -1.0000 4553672 1580078770.50 151.4767 59.9995 32.0000 1.9754 1.9774 415.9763 416.4796 0.0759 -1.0000 -1.0000 4553923 1580078770.60 151.4767 59.9995 32.0000 1.9755 1.9775 415.8695 416.3731 0.0760 -1.0000 -1.0000 4553985 1580078770.70 151.4957 59.9995 32.0000 1.9751 1.9771 415.9347 416.4383 0.0760 -1.0000 -1.0000 4554048 1580078770.80 151.5003 59.9995 32.0000 1.9742 1.9762 416.1655 416.6700 0.0760 -1.0000 -1.0000 4554110 1580078770.90 151.5003 59.9995 32.0000 1.9745 1.9765 416.1144 416.6182 0.0760 -1.0000 -1.0000 4554188 1580078771.00 151.5003 59.9995 32.0000 1.9747 1.9767 416.0713 416.5752 0.0759 -1.0000 -1.0000 4554251 1580078771.10 151.5003 59.9995 32.0000 1.9756 1.9776 415.9869 416.4910 0.0761 -1.0000 -1.0000 4554391 1580078771.20 151.5003 59.9995 32.0000 1.9758 1.9778 415.8759 416.3796 0.0759 -1.0000 -1.0000 4554454 1580078771.30 151.5354 59.9995 32.0000 1.9748 1.9768 415.9137 416.4166 0.0759 -1.0000 -1.0000 4554516 1580078771.40 151.5345 59.9995 32.0000 1.9751 1.9771 415.9951 416.4981 0.0758 -1.0000 -1.0000 4554579 1580078771.50 151.5345 59.9995 32.0000 1.9746 1.9766 416.0833 416.5857 0.0758 -1.0000 -1.0000 4554641 1580078771.60 151.5345 59.9995 32.0000 1.9746 1.9766 415.9878 416.4914 0.0759 -1.0000 -1.0000 4554876 1580078771.70 151.5345 59.9995 32.0000 1.9752 1.9772 415.8449 416.3483 0.0760 -1.0000 -1.0000 4554954 1580078771.80 151.5345 59.9995 32.0000 1.9752 1.9772 416.0180 416.5217 0.0759 -1.0000 -1.0000 4555016 1580078771.90 151.5462 59.9995 32.0000 1.9744 1.9764 415.9866 416.4897 0.0759 -1.0000 -1.0000 4555079 1580078772.00 151.5462 59.9995 32.0000 1.9734 1.9754 416.0661 416.5703 0.0760 -1.0000 -1.0000 4555157 1580078772.10 151.5462 59.9995 32.0000 1.9740 1.9760 416.0413 416.5443 0.0759 -1.0000 -1.0000 4555391 1580078772.20 151.5462 59.9995 32.0000 1.9750 1.9770 415.9931 416.4969 0.0760 -1.0000 -1.0000 4555454 1580078772.30 151.5462 59.9995 32.0000 1.9756 1.9776 415.9121 416.4156 0.0759 -1.0000 -1.0000 4555516 1580078772.40 151.5411 59.9995 32.0000 1.9749 1.9769 416.0071 416.5104 0.0759 -1.0000 -1.0000 4555579 1580078772.50 151.5411 59.9995 32.0000 1.9745 1.9765 416.0748 416.5790 0.0760 -1.0000 -1.0000 4555641 1580078772.60 151.5411 59.9995 32.0000 1.9744 1.9764 416.0905 416.5948 0.0760 -1.0000 -1.0000 4555860 1580078772.70 151.5411 59.9995 32.0000 1.9746 1.9765 415.9759 416.4799 0.0760 -1.0000 -1.0000 4555922 1580078772.80 151.5411 59.9995 32.0000 1.9747 1.9766 415.9491 416.4531 0.0760 -1.0000 -1.0000 4555985 1580078772.90 151.5304 59.9995 32.0000 1.9742 1.9761 416.0643 416.5683 0.0760 -1.0000 -1.0000 4556063 1580078773.00 151.5210 59.9995 32.0000 1.9739 1.9759 416.1218 416.6250 0.0758 -1.0000 -1.0000 4556126 1580078773.10 151.5210 59.9995 32.0000 1.9744 1.9763 416.1586 416.6625 0.0760 -1.0000 -1.0000 4556376 1580078773.20 151.5210 59.9995 32.0000 1.9743 1.9762 416.1665 416.6700 0.0759 -1.0000 -1.0000 4556438 1580078773.30 151.5210 59.9995 32.0000 1.9751 1.9770 416.0160 416.5189 0.0759 -1.0000 -1.0000 4556501 1580078773.40 151.5210 59.9995 32.0000 1.9746 1.9765 415.9064 416.4107 0.0761 -1.0000 -1.0000 4556563 1580078773.50 151.5210 59.9995 32.0000 1.9745 1.9765 415.8125 416.3158 0.0758 -1.0000 -1.0000 4556626 1580078773.60 151.5210 59.9995 32.0000 1.9749 1.9769 416.0308 416.5347 0.0760 -1.0000 -1.0000 4557141 1580078773.70 151.5210 59.9995 32.0000 1.9748 1.9768 415.9679 416.4717 0.0760 -1.0000 -1.0000 4557204 1580078773.80 151.5210 59.9995 32.0000 1.9759 1.9779 415.9667 416.4702 0.0759 -1.0000 -1.0000 4557266 1580078773.90 151.5210 59.9995 32.0000 1.9757 1.9776 415.9473 416.4509 0.0760 -1.0000 -1.0000 4557329 1580078774.00 151.4775 59.9995 32.0000 1.9751 1.9771 415.9492 416.4536 0.0760 -1.0000 -1.0000 4557407 1580078774.10 151.4646 59.9995 32.0000 1.9746 1.9766 415.9865 416.4894 0.0758 -1.0000 -1.0000 4557641 1580078774.20 151.4166 59.9995 32.0000 1.9733 1.9753 416.1035 416.6071 0.0759 -1.0000 -1.0000 4557704 1580078774.30 151.4166 59.9995 32.0000 1.9742 1.9762 416.1582 416.6612 0.0758 -1.0000 -1.0000 4557767 1580078774.40 151.4166 59.9995 32.0000 1.9741 1.9761 415.9695 416.4730 0.0760 -1.0000 -1.0000 4557829 1580078774.50 151.4166 59.9995 32.0000 1.9746 1.9765 415.9590 416.4635 0.0761 -1.0000 -1.0000 4557891 1580078774.60 151.4166 59.9995 32.0000 1.9753 1.9773 415.9127 416.4164 0.0760 -1.0000 -1.0000 4558188 1580078774.70 151.4166 59.9995 32.0000 1.9747 1.9766 415.9774 416.4796 0.0758 -1.0000 -1.0000 4558251 1580078774.80 151.4166 59.9995 32.0000 1.9738 1.9758 415.9975 416.5010 0.0759 -1.0000 -1.0000 4558313 1580078774.90 151.4166 59.9995 32.0000 1.9751 1.9770 416.0124 416.5159 0.0760 -1.0000 -1.0000 4558391 1580078775.00 151.4166 59.9995 32.0000 1.9749 1.9769 415.9434 416.4469 0.0759 -1.0000 -1.0000 4558454 1580078775.10 151.5057 59.9996 32.0000 1.9749 1.9769 415.9272 416.4309 0.0760 -1.0000 -1.0000 4558641 1580078775.20 151.5184 59.9996 32.0000 1.9745 1.9765 415.9516 416.4553 0.0759 -1.0000 -1.0000 4558704 1580078775.30 151.5184 59.9996 32.0000 1.9749 1.9769 416.0408 416.5447 0.0759 -1.0000 -1.0000 4558766 1580078775.40 151.5184 59.9996 32.0000 1.9741 1.9761 416.1051 416.6087 0.0760 -1.0000 -1.0000 4558844 1580078775.50 151.5184 59.9996 32.0000 1.9736 1.9756 416.0379 416.5422 0.0760 -1.0000 -1.0000 4558907 1580078775.60 151.5483 59.9996 32.0000 1.9750 1.9770 415.9173 416.4210 0.0760 -1.0000 -1.0000 4558969 1580078775.70 151.5831 59.9996 32.0000 1.9755 1.9775 415.8320 416.3364 0.0761 -1.0000 -1.0000 4559063 1580078775.80 151.5831 59.9996 32.0000 1.9748 1.9767 415.9635 416.4668 0.0759 -1.0000 -1.0000 4559126 1580078775.90 151.5831 59.9996 32.0000 1.9738 1.9758 415.9753 416.4782 0.0759 -1.0000 -1.0000 4559188 1580078776.00 151.5831 59.9996 32.0000 1.9743 1.9763 415.8484 416.3518 0.0760 -1.0000 -1.0000 4559266 1580078776.10 151.5831 59.9996 32.0000 1.9755 1.9774 415.9015 416.4053 0.0760 -1.0000 -1.0000 4559329 1580078776.20 151.5558 59.9996 32.0000 1.9754 1.9774 415.9483 416.4505 0.0758 -1.0000 -1.0000 4559391 1580078776.30 151.5558 59.9996 32.0000 1.9750 1.9770 416.0379 416.5417 0.0760 -1.0000 -1.0000 4559454 1580078776.40 151.5558 59.9996 32.0000 1.9738 1.9758 416.1232 416.6276 0.0761 -1.0000 -1.0000 4559516 1580078776.50 151.5558 59.9996 32.0000 1.9741 1.9761 416.1699 416.6737 0.0759 -1.0000 -1.0000 4559579 1580078776.60 151.5558 59.9996 32.0000 1.9742 1.9762 416.1139 416.6179 0.0760 -1.0000 -1.0000 4559657 1580078776.70 151.5575 59.9996 32.0000 1.9751 1.9771 415.9489 416.4515 0.0758 -1.0000 -1.0000 4559891 1580078776.80 151.5708 59.9996 32.0000 1.9749 1.9769 415.8517 416.3551 0.0759 -1.0000 -1.0000 4559954 1580078776.90 151.5708 59.9996 32.0000 1.9747 1.9767 415.8543 416.3571 0.0759 -1.0000 -1.0000 4600016 1580078777.00 151.5708 59.9996 32.0000 1.9747 1.9766 415.9058 416.4080 0.0757 -1.0000 -1.0000 4600079 1580078777.10 151.5708 59.9996 32.0000 1.9742 1.9761 416.1291 416.6318 0.0759 -1.0000 -1.0000 4600157 1580078777.20 151.5708 59.9996 32.0000 1.9746 1.9766 416.0918 416.5948 0.0758 -1.0000 -1.0000 4600438 1580078777.30 151.5708 59.9996 32.0000 1.9747 1.9766 415.9670 416.4700 0.0759 -1.0000 -1.0000 4600501 1580078777.40 151.5196 59.9996 32.0000 1.9746 1.9766 415.8678 416.3713 0.0760 -1.0000 -1.0000 4600579 1580078777.50 151.4964 59.9996 32.0000 1.9749 1.9768 415.9739 416.4778 0.0760 -1.0000 -1.0000 4600641 1580078777.60 151.4964 59.9996 32.0000 1.9744 1.9763 416.0278 416.5314 0.0760 -1.0000 -1.0000 4600704 1580078777.70 151.4964 59.9996 32.0000 1.9740 1.9760 416.1148 416.6195 0.0761 -1.0000 -1.0000 4600907 1580078777.80 151.5225 59.9996 32.0000 1.9743 1.9763 416.0816 416.5862 0.0761 -1.0000 -1.0000 4600969 1580078777.90 151.5385 59.9996 32.0000 1.9746 1.9765 415.9245 416.4282 0.0759 -1.0000 -1.0000 4601032 1580078778.00 151.5385 59.9996 32.0000 1.9747 1.9767 415.9282 416.4318 0.0760 -1.0000 -1.0000 4601094 1580078778.10 151.5385 59.9996 32.0000 1.9756 1.9776 416.0023 416.5069 0.0761 -1.0000 -1.0000 4601157 1580078778.20 151.5385 59.9996 32.0000 1.9749 1.9769 416.1526 416.6556 0.0758 -1.0000 -1.0000 4601641 1580078778.30 151.5385 59.9996 32.0000 1.9742 1.9761 416.1280 416.6309 0.0758 -1.0000 -1.0000 4601719 1580078778.40 151.4714 59.9996 32.0000 1.9748 1.9768 416.1781 416.6823 0.0760 -1.0000 -1.0000 4601782 1580078778.50 151.4714 59.9996 32.0000 1.9753 1.9772 415.8791 416.3837 0.0761 -1.0000 -1.0000 4601844 1580078778.60 151.4714 59.9996 32.0000 1.9748 1.9768 415.9983 416.5020 0.0759 -1.0000 -1.0000 4601923 1580078778.70 151.4714 59.9996 32.0000 1.9741 1.9760 416.0919 416.5954 0.0759 -1.0000 -1.0000 4602094 1580078778.80 151.4714 59.9996 32.0000 1.9745 1.9764 416.1364 416.6405 0.0759 -1.0000 -1.0000 4602157 1580078778.90 151.4714 59.9996 32.0000 1.9746 1.9765 416.0334 416.5367 0.0760 -1.0000 -1.0000 4602235 1580078779.00 151.4942 59.9996 32.0000 1.9750 1.9770 415.9079 416.4103 0.0757 -1.0000 -1.0000 4602297 1580078779.10 151.4942 59.9996 32.0000 1.9749 1.9768 415.9150 416.4183 0.0759 -1.0000 -1.0000 4602376 1580078779.20 151.4942 59.9996 32.0000 1.9755 1.9775 415.9673 416.4705 0.0759 -1.0000 -1.0000 4602438 1580078779.30 151.4942 59.9996 32.0000 1.9748 1.9767 416.0467 416.5501 0.0759 -1.0000 -1.0000 4602501 1580078779.40 151.4942 59.9996 32.0000 1.9749 1.9769 416.0004 416.5027 0.0758 -1.0000 -1.0000 4602563 1580078779.50 151.5166 59.9996 32.0000 1.9759 1.9778 415.8835 416.3871 0.0760 -1.0000 -1.0000 4602626 1580078779.60 151.5166 59.9996 32.0000 1.9746 1.9766 415.9517 416.4552 0.0759 -1.0000 -1.0000 4602688 1580078779.70 151.5166 59.9996 32.0000 1.9739 1.9759 416.0891 416.5930 0.0759 -1.0000 -1.0000 4602766 1580078779.80 151.5166 59.9996 32.0000 1.9740 1.9759 416.1240 416.6273 0.0759 -1.0000 -1.0000 4603141 1580078779.90 151.5166 59.9996 32.0000 1.9747 1.9766 416.1290 416.6322 0.0758 -1.0000 -1.0000 4603204 1580078780.00 151.5490 59.9997 32.0000 1.9759 1.9779 416.0618 416.5641 0.0758 -1.0000 -1.0000 4603282 1580078780.10 151.6474 59.9999 32.0000 1.9758 1.9777 415.8650 416.3679 0.0758 -1.0000 -1.0000 4603344 1580078780.20 151.6474 59.9999 32.0000 1.9758 1.9777 415.9392 416.4426 0.0760 -1.0000 -1.0000 4603407 1580078780.30 151.6474 59.9999 32.0000 1.9752 1.9772 416.1423 416.6455 0.0759 -1.0000 -1.0000 4603688 1580078780.40 151.6474 59.9999 32.0000 1.9739 1.9758 416.1124 416.6163 0.0760 -1.0000 -1.0000 4603751 1580078780.50 151.6474 59.9999 32.0000 1.9751 1.9771 416.0640 416.5687 0.0761 -1.0000 -1.0000 4603829 1580078780.60 151.5751 59.9999 32.0000 1.9756 1.9776 415.9643 416.4681 0.0759 -1.0000 -1.0000 4603891 1580078780.70 151.5760 59.9999 32.0000 1.9754 1.9774 415.9679 416.4714 0.0760 -1.0000 -1.0000 4603954 1580078780.80 151.5647 59.9999 32.0000 1.9745 1.9765 416.0612 416.5648 0.0759 -1.0000 -1.0000 4604407 1580078780.90 151.5647 59.9999 32.0000 1.9743 1.9763 416.1347 416.6380 0.0759 -1.0000 -1.0000 4604485 1580078781.00 151.5647 59.9999 32.0000 1.9742 1.9761 416.0903 416.5937 0.0759 -1.0000 -1.0000 4604548 1580078781.10 151.5515 59.9999 32.0000 1.9753 1.9772 415.9826 416.4861 0.0760 -1.0000 -1.0000 4604626 1580078781.20 151.5487 59.9999 32.0000 1.9752 1.9772 415.8966 416.4010 0.0760 -1.0000 -1.0000 4604688 1580078781.30 151.5487 59.9999 32.0000 1.9756 1.9776 415.7919 416.2949 0.0759 -1.0000 -1.0000 4604922 1580078781.40 151.5487 59.9999 32.0000 1.9746 1.9765 415.9241 416.4280 0.0760 -1.0000 -1.0000 4605001 1580078781.50 151.5487 59.9999 32.0000 1.9746 1.9766 416.0114 416.5149 0.0759 -1.0000 -1.0000 4605063 1580078781.60 151.4907 59.9999 32.0000 1.9741 1.9761 416.1096 416.6130 0.0759 -1.0000 -1.0000 4605126 1580078781.70 151.4791 59.9999 32.0000 1.9750 1.9769 415.9032 416.4058 0.0758 -1.0000 -1.0000 4605204 1580078781.80 151.4791 59.9999 32.0000 1.9746 1.9766 415.8913 416.3941 0.0758 -1.0000 -1.0000 4605266 1580078781.90 151.4791 59.9999 32.0000 1.9749 1.9768 415.9927 416.4959 0.0759 -1.0000 -1.0000 4605329 1580078782.00 151.4791 59.9999 32.0000 1.9742 1.9761 416.0571 416.5611 0.0760 -1.0000 -1.0000 4605407 1580078782.10 151.4791 59.9999 32.0000 1.9739 1.9758 416.0993 416.6025 0.0758 -1.0000 -1.0000 4605469 1580078782.20 151.4661 59.9999 32.0000 1.9748 1.9767 416.0231 416.5262 0.0759 -1.0000 -1.0000 4605532 1580078782.30 151.4013 59.9999 32.0000 1.9753 1.9772 415.9077 416.4108 0.0760 -1.0000 -1.0000 4605610 1580078782.40 151.4013 59.9999 32.0000 1.9749 1.9769 416.0106 416.5147 0.0760 -1.0000 -1.0000 4605672 1580078782.50 151.4013 59.9999 32.0000 1.9750 1.9769 415.9266 416.4301 0.0760 -1.0000 -1.0000 4605735 1580078782.60 151.4013 59.9999 32.0000 1.9744 1.9764 416.0010 416.5044 0.0759 -1.0000 -1.0000 4605813 1580078782.70 151.4013 59.9999 32.0000 1.9748 1.9767 416.0558 416.5594 0.0760 -1.0000 -1.0000 4605891 1580078782.80 151.4030 59.9999 32.0000 1.9753 1.9773 415.9644 416.4684 0.0760 -1.0000 -1.0000 4605954 1580078782.90 151.4030 59.9999 32.0000 1.9754 1.9774 415.9589 416.4618 0.0758 -1.0000 -1.0000 4607048 1580078783.00 151.4030 59.9999 32.0000 1.9749 1.9769 415.9822 416.4852 0.0759 -1.0000 -1.0000 4607110 1580078783.10 151.4030 59.9999 32.0000 1.9742 1.9762 416.1108 416.6146 0.0760 -1.0000 -1.0000 4607188 1580078783.20 151.4030 59.9999 32.0000 1.9742 1.9761 416.1171 416.6206 0.0759 -1.0000 -1.0000 4607251 1580078783.30 151.4053 59.9999 32.0000 1.9754 1.9774 415.9976 416.5005 0.0759 -1.0000 -1.0000 4607313 1580078783.40 151.4092 59.9999 32.0000 1.9749 1.9769 415.8814 416.3851 0.0760 -1.0000 -1.0000 4607391 1580078783.50 151.4092 59.9999 32.0000 1.9747 1.9767 415.9773 416.4807 0.0760 -1.0000 -1.0000 4607454 1580078783.60 151.4092 59.9999 32.0000 1.9741 1.9761 415.8656 416.3698 0.0761 -1.0000 -1.0000 4607516 1580078783.70 151.4092 59.9999 32.0000 1.9747 1.9767 416.1066 416.6104 0.0760 -1.0000 -1.0000 4607579 1580078783.80 151.4092 59.9999 32.0000 1.9745 1.9765 416.0591 416.5633 0.0759 -1.0000 -1.0000 4607657 1580078783.90 151.5360 59.9999 32.0000 1.9749 1.9768 416.0024 416.5056 0.0760 -1.0000 -1.0000 4607704 1580078784.00 151.5360 59.9999 32.0000 1.9750 1.9770 415.9461 416.4499 0.0760 -1.0000 -1.0000 4607782 1580078784.10 151.5360 59.9999 32.0000 1.9744 1.9764 415.8808 416.3842 0.0759 -1.0000 -1.0000 4607845 1580078784.20 151.5360 59.9999 32.0000 1.9745 1.9765 416.0118 416.5156 0.0760 -1.0000 -1.0000 4607923 1580078784.30 151.5360 59.9999 32.0000 1.9743 1.9763 416.0108 416.5150 0.0760 -1.0000 -1.0000 4607985 1580078784.40 151.5562 59.9993 32.0000 1.9737 1.9757 416.1135 416.6168 0.0759 -1.0000 -1.0000 4608048 1580078784.50 151.5599 59.9992 32.0000 1.9745 1.9764 416.0092 416.5125 0.0759 -1.0000 -1.0000 4608110 1580078784.60 151.5599 59.9992 32.0000 1.9751 1.9771 415.8628 416.3666 0.0759 -1.0000 -1.0000 4608188 1580078784.70 151.5599 59.9992 32.0000 1.9747 1.9767 415.8623 416.3649 0.0758 -1.0000 -1.0000 4608251 1580078784.80 151.5599 59.9992 32.0000 1.9746 1.9766 415.8931 416.3957 0.0758 -1.0000 -1.0000 4608313 1580078784.90 151.5599 59.9992 32.0000 1.9744 1.9763 416.1126 416.6164 0.0760 -1.0000 -1.0000 4608391 1580078785.00 151.5599 59.9992 32.0000 1.9738 1.9757 416.1242 416.6279 0.0759 -1.0000 -1.0000 4608454 1580078785.10 151.5599 59.9992 32.0000 1.9741 1.9761 416.1481 416.6517 0.0759 -1.0000 -1.0000 4608532 1580078785.20 151.5599 59.9992 32.0000 1.9749 1.9768 416.0308 416.5338 0.0759 -1.0000 -1.0000 4608594 1580078785.30 151.5599 59.9992 32.0000 1.9745 1.9765 415.9148 416.4183 0.0759 -1.0000 -1.0000 4608657 1580078785.40 151.5599 59.9992 32.0000 1.9754 1.9774 415.9436 416.4456 0.0757 -1.0000 -1.0000 4608719 1580078785.50 151.5599 59.9992 32.0000 1.9741 1.9760 415.9546 416.4574 0.0759 -1.0000 -1.0000 4608782 1580078785.60 151.5273 59.9992 32.0000 1.9736 1.9756 416.1097 416.6128 0.0758 -1.0000 -1.0000 4608844 1580078785.70 151.5273 59.9992 32.0000 1.9743 1.9762 416.0816 416.5853 0.0759 -1.0000 -1.0000 4608923 1580078785.80 151.5273 59.9992 32.0000 1.9742 1.9761 416.0105 416.5135 0.0759 -1.0000 -1.0000 4608985 1580078785.90 151.5273 59.9992 32.0000 1.9748 1.9768 415.9218 416.4248 0.0759 -1.0000 -1.0000 4609048 1580078786.00 151.5273 59.9992 32.0000 1.9746 1.9765 416.0723 416.5757 0.0760 -1.0000 -1.0000 4609657 1580078786.10 151.5273 59.9992 32.0000 1.9747 1.9766 416.0955 416.5997 0.0759 -1.0000 -1.0000 4609719 1580078786.20 151.4772 59.9992 32.0000 1.9746 1.9765 416.1379 416.6408 0.0758 -1.0000 -1.0000 4609782 1580078786.30 151.4772 59.9992 32.0000 1.9751 1.9770 415.9903 416.4941 0.0760 -1.0000 -1.0000 4609860 1580078786.40 151.4772 59.9992 32.0000 1.9751 1.9771 415.9059 416.4107 0.0761 -1.0000 -1.0000 4609923 1580078786.50 151.4772 59.9992 32.0000 1.9753 1.9773 415.9790 416.4832 0.0760 -1.0000 -1.0000 4609985 1580078786.60 151.4772 59.9992 32.0000 1.9737 1.9757 415.9205 416.4243 0.0760 -1.0000 -1.0000 4610063 1580078786.70 151.4648 59.9992 32.0000 1.9738 1.9757 416.0841 416.5878 0.0759 -1.0000 -1.0000 4610126 1580078786.80 151.4648 59.9992 32.0000 1.9744 1.9764 416.0989 416.6028 0.0760 -1.0000 -1.0000 4610188 1580078786.90 151.4648 59.9992 32.0000 1.9743 1.9763 416.0382 416.5421 0.0760 -1.0000 -1.0000 4610251 1580078787.00 151.4648 59.9992 32.0000 1.9760 1.9780 415.9583 416.4621 0.0759 -1.0000 -1.0000 4610438 1580078787.10 151.4648 59.9992 32.0000 1.9745 1.9765 415.9763 416.4794 0.0759 -1.0000 -1.0000 4610516 1580078787.20 151.4637 59.9992 32.0000 1.9743 1.9763 416.2567 416.7602 0.0759 -1.0000 -1.0000 4610579 1580078787.30 151.4345 59.9992 32.0000 1.9740 1.9760 416.1563 416.6604 0.0761 -1.0000 -1.0000 4610641 1580078787.40 151.4345 59.9992 32.0000 1.9750 1.9770 416.1110 416.6147 0.0758 -1.0000 -1.0000 4610719 1580078787.50 151.4345 59.9992 32.0000 1.9754 1.9774 415.9877 416.4909 0.0758 -1.0000 -1.0000 4610907 1580078787.60 151.4345 59.9992 32.0000 1.9753 1.9773 415.9697 416.4722 0.0758 -1.0000 -1.0000 4610954 1580078787.70 151.4345 59.9992 32.0000 1.9745 1.9765 416.0699 416.5720 0.0757 -1.0000 -1.0000 4611032 1580078787.80 151.4345 59.9992 32.0000 1.9748 1.9768 416.1717 416.6752 0.0759 -1.0000 -1.0000 4611094 1580078787.90 151.4345 59.9992 32.0000 1.9751 1.9771 416.1811 416.6849 0.0759 -1.0000 -1.0000 4611157 1580078788.00 151.4345 59.9992 32.0000 1.9743 1.9762 416.1416 416.6462 0.0760 -1.0000 -1.0000 4611657 1580078788.10 151.4345 59.9992 32.0000 1.9755 1.9774 416.0182 416.5213 0.0759 -1.0000 -1.0000 4611719 1580078788.20 151.4345 59.9992 32.0000 1.9752 1.9771 416.0196 416.5230 0.0759 -1.0000 -1.0000 4611782 1580078788.30 151.4384 59.9992 32.0000 1.9743 1.9763 416.0817 416.5849 0.0758 -1.0000 -1.0000 4611845 1580078788.40 151.4549 59.9992 32.0000 1.9742 1.9762 416.2393 416.7423 0.0758 -1.0000 -1.0000 4611907 1580078788.50 151.4549 59.9992 32.0000 1.9749 1.9769 416.1828 416.6862 0.0759 -1.0000 -1.0000 4612157 1580078788.60 151.4549 59.9992 32.0000 1.9752 1.9771 416.0193 416.5238 0.0761 -1.0000 -1.0000 4612219 1580078788.70 151.4549 59.9992 32.0000 1.9757 1.9777 415.9601 416.4637 0.0759 -1.0000 -1.0000 4612282 1580078788.80 151.4549 59.9992 32.0000 1.9749 1.9769 416.0207 416.5246 0.0761 -1.0000 -1.0000 4612344 1580078788.90 151.4603 59.9992 32.0000 1.9741 1.9761 416.0363 416.5397 0.0759 -1.0000 -1.0000 4612422 1580078789.00 151.5240 59.9992 32.0000 1.9744 1.9764 416.1123 416.6158 0.0759 -1.0000 -1.0000 4612501 1580078789.10 151.5240 59.9992 32.0000 1.9749 1.9769 416.1825 416.6858 0.0758 -1.0000 -1.0000 4612563 1580078789.20 151.5240 59.9992 32.0000 1.9744 1.9764 416.0907 416.5936 0.0759 -1.0000 -1.0000 4612641 1580078789.30 151.5240 59.9992 32.0000 1.9744 1.9764 416.0335 416.5367 0.0759 -1.0000 -1.0000 4612704 1580078789.40 151.5240 59.9992 32.0000 1.9745 1.9765 416.0958 416.5996 0.0760 -1.0000 -1.0000 4612782 1580078789.50 151.5222 59.9992 32.0000 1.9746 1.9766 416.1907 416.6948 0.0759 -1.0000 -1.0000 4612844 1580078789.60 151.5222 59.9992 32.0000 1.9736 1.9756 416.1761 416.6788 0.0757 -1.0000 -1.0000 4612907 1580078789.70 151.5222 59.9992 32.0000 1.9745 1.9765 415.9837 416.4866 0.0759 -1.0000 -1.0000 4612969 1580078789.80 151.5222 59.9992 32.0000 1.9751 1.9771 415.9470 416.4525 0.0762 -1.0000 -1.0000 4613032 1580078789.90 151.5222 59.9992 32.0000 1.9743 1.9762 415.9547 416.4587 0.0760 -1.0000 -1.0000 4613094 1580078790.00 151.5251 59.9993 32.0000 1.9745 1.9765 416.0144 416.5183 0.0760 -1.0000 -1.0000 4613172 1580078790.10 151.5392 59.9999 32.0000 1.9743 1.9763 416.0933 416.5966 0.0759 -1.0000 -1.0000 4613641 1580078790.20 151.5392 59.9999 32.0000 1.9740 1.9760 416.0735 416.5769 0.0759 -1.0000 -1.0000 4613704 1580078790.30 151.5392 59.9999 32.0000 1.9748 1.9768 415.9850 416.4881 0.0759 -1.0000 -1.0000 4613767 1580078790.40 151.5392 59.9999 32.0000 1.9752 1.9772 415.9809 416.4847 0.0759 -1.0000 -1.0000 4613845 1580078790.50 151.5392 59.9999 32.0000 1.9733 1.9752 416.1121 416.6155 0.0759 -1.0000 -1.0000 4613907 1580078790.60 151.5392 59.9999 32.0000 1.9742 1.9762 416.0554 416.5582 0.0758 -1.0000 -1.0000 4614141 1580078790.70 151.4067 59.9999 32.0000 1.9741 1.9760 415.9522 416.4560 0.0760 -1.0000 -1.0000 4614204 1580078790.80 151.3585 59.9999 32.0000 1.9748 1.9768 415.8668 416.3704 0.0759 -1.0000 -1.0000 4614267 1580078790.90 151.3585 59.9999 32.0000 1.9742 1.9761 415.8766 416.3796 0.0759 -1.0000 -1.0000 4614344 1580078791.00 151.3585 59.9999 32.0000 1.9744 1.9764 415.9533 416.4564 0.0759 -1.0000 -1.0000 4614407 1580078791.10 151.3585 59.9999 32.0000 1.9742 1.9762 416.0724 416.5767 0.0760 -1.0000 -1.0000 4614704 1580078791.20 151.3585 59.9999 32.0000 1.9739 1.9759 416.1689 416.6734 0.0760 -1.0000 -1.0000 4614766 1580078791.30 151.4395 59.9999 32.0000 1.9741 1.9761 416.0944 416.5975 0.0759 -1.0000 -1.0000 4614829 1580078791.40 151.4395 59.9999 32.0000 1.9746 1.9766 415.9649 416.4682 0.0759 -1.0000 -1.0000 4614907 1580078791.50 151.4395 59.9999 32.0000 1.9756 1.9775 415.9282 416.4301 0.0757 -1.0000 -1.0000 4614969 1580078791.60 151.4395 59.9999 32.0000 1.9742 1.9761 416.2342 416.7371 0.0758 -1.0000 -1.0000 4615141 1580078791.70 151.4395 59.9999 32.0000 1.9739 1.9759 416.1656 416.6681 0.0757 -1.0000 -1.0000 4615219 1580078791.80 151.3698 59.9999 32.0000 1.9742 1.9762 416.0925 416.5962 0.0760 -1.0000 -1.0000 4615282 1580078791.90 151.3698 59.9999 32.0000 1.9745 1.9765 416.0013 416.5054 0.0759 -1.0000 -1.0000 4615407 1580078792.00 151.3698 59.9999 32.0000 1.9743 1.9763 415.9653 416.4688 0.0760 -1.0000 -1.0000 4615485 1580078792.10 151.3698 59.9999 32.0000 1.9746 1.9765 415.8236 416.3261 0.0758 -1.0000 -1.0000 4615657 1580078792.20 151.3698 59.9999 32.0000 1.9744 1.9764 416.0132 416.5169 0.0760 -1.0000 -1.0000 4615719 1580078792.30 151.3698 59.9999 32.0000 1.9742 1.9762 416.1206 416.6239 0.0758 -1.0000 -1.0000 4615797 1580078792.40 151.4057 59.9999 32.0000 1.9742 1.9762 416.1110 416.6141 0.0759 -1.0000 -1.0000 4615860 1580078792.50 151.4057 59.9999 32.0000 1.9749 1.9769 416.1134 416.6172 0.0760 -1.0000 -1.0000 4615923 1580078792.60 151.4057 59.9999 32.0000 1.9750 1.9769 415.9555 416.4600 0.0761 -1.0000 -1.0000 4616407 1580078792.70 151.4057 59.9999 32.0000 1.9744 1.9763 415.9586 416.4612 0.0759 -1.0000 -1.0000 4616469 1580078792.80 151.4057 59.9999 32.0000 1.9740 1.9760 416.1011 416.6052 0.0760 -1.0000 -1.0000 4616516 1580078792.90 151.5121 59.9999 32.0000 1.9738 1.9758 416.2058 416.7084 0.0757 -1.0000 -1.0000 4616610 1580078793.00 151.5121 59.9999 32.0000 1.9749 1.9769 416.0070 416.5106 0.0760 -1.0000 -1.0000 4616672 1580078793.10 151.5121 59.9999 32.0000 1.9763 1.9783 415.9247 416.4290 0.0760 -1.0000 -1.0000 4616907 1580078793.20 151.5121 59.9999 32.0000 1.9755 1.9775 415.9757 416.4788 0.0758 -1.0000 -1.0000 4616969 1580078793.30 151.5121 59.9999 32.0000 1.9749 1.9769 416.0107 416.5145 0.0759 -1.0000 -1.0000 4617032 1580078793.40 151.5121 59.9999 32.0000 1.9743 1.9763 416.0981 416.6014 0.0759 -1.0000 -1.0000 4617094 1580078793.50 151.4546 59.9999 32.0000 1.9741 1.9761 416.0712 416.5747 0.0759 -1.0000 -1.0000 4617172 1580078793.60 151.4546 59.9999 32.0000 1.9746 1.9766 416.0018 416.5057 0.0760 -1.0000 -1.0000 4617235 1580078793.70 151.4546 59.9999 32.0000 1.9755 1.9775 415.8157 416.3185 0.0759 -1.0000 -1.0000 4617376 1580078793.80 151.4546 59.9999 32.0000 1.9747 1.9766 415.9771 416.4798 0.0758 -1.0000 -1.0000 4617438 1580078793.90 151.4546 59.9999 32.0000 1.9745 1.9764 416.1659 416.6693 0.0759 -1.0000 -1.0000 4617501 1580078794.00 151.4546 59.9999 32.0000 1.9749 1.9768 416.2187 416.7229 0.0760 -1.0000 -1.0000 4617563 1580078794.10 151.5584 59.9999 32.0000 1.9744 1.9763 416.0586 416.5620 0.0758 -1.0000 -1.0000 4617641 1580078794.20 151.5584 59.9999 32.0000 1.9757 1.9777 415.9112 416.4132 0.0758 -1.0000 -1.0000 4617704 1580078794.30 151.5584 59.9999 32.0000 1.9757 1.9777 415.9527 416.4563 0.0759 -1.0000 -1.0000 4617767 1580078794.40 151.5584 59.9999 32.0000 1.9747 1.9766 415.9909 416.4946 0.0760 -1.0000 -1.0000 4617829 1580078794.50 151.5584 59.9999 32.0000 1.9748 1.9767 416.1938 416.6967 0.0758 -1.0000 -1.0000 4617907 1580078794.60 151.5460 59.9998 32.0000 1.9743 1.9762 416.1110 416.6138 0.0759 -1.0000 -1.0000 4617985 1580078794.70 151.5460 59.9998 32.0000 1.9748 1.9767 416.0524 416.5565 0.0760 -1.0000 -1.0000 4618157 1580078794.80 151.5460 59.9998 32.0000 1.9750 1.9769 415.9834 416.4868 0.0759 -1.0000 -1.0000 4618220 1580078794.90 151.5460 59.9998 32.0000 1.9748 1.9768 416.0673 416.5706 0.0758 -1.0000 -1.0000 4618282 1580078795.00 151.5460 59.9998 32.0000 1.9743 1.9763 416.1300 416.6333 0.0759 -1.0000 -1.0000 4618360 1580078795.10 151.5460 59.9998 32.0000 1.9733 1.9752 416.1447 416.6487 0.0760 -1.0000 -1.0000 4618422 1580078795.20 151.4573 59.9998 32.0000 1.9749 1.9769 416.0967 416.6008 0.0759 -1.0000 -1.0000 4618704 1580078795.30 151.4573 59.9998 32.0000 1.9748 1.9768 415.8575 416.3608 0.0759 -1.0000 -1.0000 4618766 1580078795.40 151.4573 59.9998 32.0000 1.9744 1.9764 415.9050 416.4085 0.0760 -1.0000 -1.0000 4618844 1580078795.50 151.4573 59.9998 32.0000 1.9743 1.9763 415.9141 416.4178 0.0759 -1.0000 -1.0000 4618907 1580078795.60 151.4573 59.9998 32.0000 1.9741 1.9760 416.0450 416.5477 0.0758 -1.0000 -1.0000 4618969 1580078795.70 151.4573 59.9998 32.0000 1.9749 1.9769 416.0791 416.5833 0.0760 -1.0000 -1.0000 4619204 1580078795.80 151.5011 59.9998 32.0000 1.9752 1.9771 416.0854 416.5899 0.0761 -1.0000 -1.0000 4619266 1580078795.90 151.5011 59.9998 32.0000 1.9748 1.9768 415.9415 416.4466 0.0761 -1.0000 -1.0000 4619329 1580078796.00 151.5011 59.9998 32.0000 1.9754 1.9773 415.9762 416.4799 0.0759 -1.0000 -1.0000 4619407 1580078796.10 151.5011 59.9998 32.0000 1.9746 1.9766 416.1642 416.6675 0.0759 -1.0000 -1.0000 4619470 1580078796.20 151.5011 59.9998 32.0000 1.9742 1.9762 416.1949 416.6987 0.0760 -1.0000 -1.0000 4619641 1580078796.30 151.5110 59.9998 32.0000 1.9740 1.9760 416.1723 416.6768 0.0760 -1.0000 -1.0000 4619720 1580078796.40 151.5163 59.9998 32.0000 1.9740 1.9760 416.0336 416.5372 0.0759 -1.0000 -1.0000 4619782 1580078796.50 151.5163 59.9998 32.0000 1.9753 1.9772 415.9582 416.4619 0.0759 -1.0000 -1.0000 4619845 1580078796.60 151.5163 59.9998 32.0000 1.9758 1.9778 415.9523 416.4553 0.0758 -1.0000 -1.0000 4619923 1580078796.70 151.5163 59.9998 32.0000 1.9752 1.9772 416.0007 416.5038 0.0759 -1.0000 -1.0000 4620204 1580078796.80 151.5163 59.9998 32.0000 1.9745 1.9765 416.1736 416.6766 0.0758 -1.0000 -1.0000 4620267 1580078796.90 151.4797 59.9998 32.0000 1.9753 1.9773 416.1096 416.6128 0.0759 -1.0000 -1.0000 4620344 1580078797.00 151.4797 59.9998 32.0000 1.9754 1.9774 415.9392 416.4429 0.0760 -1.0000 -1.0000 4620407 1580078797.10 151.4797 59.9998 32.0000 1.9757 1.9777 416.0232 416.5276 0.0761 -1.0000 -1.0000 4620469 1580078797.20 151.4797 59.9998 32.0000 1.9752 1.9771 416.0771 416.5814 0.0760 -1.0000 -1.0000 4620704 1580078797.30 151.4797 59.9998 32.0000 1.9744 1.9764 416.1125 416.6164 0.0760 -1.0000 -1.0000 4620766 1580078797.40 151.4819 59.9998 32.0000 1.9756 1.9776 415.9780 416.4811 0.0759 -1.0000 -1.0000 4620844 1580078797.50 151.4819 59.9998 32.0000 1.9754 1.9773 415.9164 416.4204 0.0760 -1.0000 -1.0000 4620907 1580078797.60 151.4819 59.9998 32.0000 1.9753 1.9773 415.9645 416.4673 0.0758 -1.0000 -1.0000 4620969 1580078797.70 151.4819 59.9998 32.0000 1.9750 1.9769 416.0308 416.5348 0.0760 -1.0000 -1.0000 4621438 1580078797.80 151.4819 59.9998 32.0000 1.9743 1.9763 416.1203 416.6246 0.0760 -1.0000 -1.0000 4621501 1580078797.90 151.4819 59.9998 32.0000 1.9748 1.9767 416.1652 416.6694 0.0760 -1.0000 -1.0000 4621563 1580078798.00 151.4280 59.9998 32.0000 1.9745 1.9764 416.0641 416.5673 0.0759 -1.0000 -1.0000 4621626 1580078798.10 151.4280 59.9998 32.0000 1.9749 1.9769 416.0174 416.5205 0.0759 -1.0000 -1.0000 4621688 1580078798.20 151.4280 59.9998 32.0000 1.9754 1.9774 415.9580 416.4619 0.0760 -1.0000 -1.0000 4621751 1580078798.30 151.4280 59.9998 32.0000 1.9748 1.9767 416.1438 416.6474 0.0759 -1.0000 -1.0000 4621891 1580078798.40 151.4280 59.9998 32.0000 1.9744 1.9764 416.1435 416.6471 0.0759 -1.0000 -1.0000 4621954 1580078798.50 151.4306 59.9998 32.0000 1.9739 1.9759 416.2539 416.7571 0.0758 -1.0000 -1.0000 4622016 1580078798.60 151.5210 59.9998 32.0000 1.9747 1.9767 416.0822 416.5856 0.0760 -1.0000 -1.0000 4622094 1580078798.70 151.5210 59.9998 32.0000 1.9751 1.9770 415.9772 416.4811 0.0759 -1.0000 -1.0000 4622157 1580078798.80 151.5210 59.9998 32.0000 1.9749 1.9768 416.0224 416.5254 0.0758 -1.0000 -1.0000 4622376 1580078798.90 151.5210 59.9998 32.0000 1.9746 1.9766 415.9173 416.4196 0.0759 -1.0000 -1.0000 4622454 1580078799.00 151.5210 59.9998 32.0000 1.9750 1.9770 415.9850 416.4888 0.0760 -1.0000 -1.0000 4622516 1580078799.10 151.4706 59.9998 32.0000 1.9745 1.9764 416.0581 416.5612 0.0759 -1.0000 -1.0000 4622594 1580078799.20 151.4706 59.9998 32.0000 1.9736 1.9755 416.1401 416.6435 0.0759 -1.0000 -1.0000 4622657 1580078799.30 151.4706 59.9998 32.0000 1.9745 1.9765 416.0827 416.5874 0.0762 -1.0000 -1.0000 4622860 1580078799.40 151.4706 59.9998 32.0000 1.9742 1.9762 415.9670 416.4712 0.0760 -1.0000 -1.0000 4622938 1580078799.50 151.4706 59.9998 32.0000 1.9750 1.9770 415.9643 416.4667 0.0758 -1.0000 -1.0000 4623001 1580078799.60 151.5014 59.9999 32.0000 1.9743 1.9762 416.1446 416.6483 0.0759 -1.0000 -1.0000 4623063 1580078799.70 151.5149 59.9999 32.0000 1.9747 1.9767 416.2446 416.7483 0.0759 -1.0000 -1.0000 4623126 1580078799.80 151.5149 59.9999 32.0000 1.9747 1.9766 416.0318 416.5355 0.0759 -1.0000 -1.0000 4623407 1580078799.90 151.5149 59.9999 32.0000 1.9748 1.9768 416.0132 416.5165 0.0759 -1.0000 -1.0000 4623470 1580078800.00 151.5149 59.9999 32.0000 1.9745 1.9764 415.9576 416.4606 0.0759 -1.0000 -1.0000 4623548 1580078800.10 151.5149 59.9999 32.0000 1.9739 1.9759 415.9092 416.4123 0.0758 -1.0000 -1.0000 4623610 1580078800.20 151.5248 59.9999 32.0000 1.9741 1.9761 416.0598 416.5625 0.0758 -1.0000 -1.0000 4623673 1580078800.30 151.5248 59.9999 32.0000 1.9738 1.9758 416.1772 416.6804 0.0759 -1.0000 -1.0000 4624157 1580078800.40 151.5248 59.9999 32.0000 1.9733 1.9752 416.1178 416.6210 0.0758 -1.0000 -1.0000 4624220 1580078800.50 151.5248 59.9999 32.0000 1.9751 1.9770 415.9933 416.4966 0.0760 -1.0000 -1.0000 4624282 1580078800.60 151.5248 59.9999 32.0000 1.9747 1.9766 416.0089 416.5122 0.0759 -1.0000 -1.0000 4624360 1580078800.70 151.5024 59.9999 32.0000 1.9741 1.9760 416.0059 416.5090 0.0759 -1.0000 -1.0000 4624422 1580078800.80 151.4958 59.9999 32.0000 1.9736 1.9755 416.0888 416.5929 0.0760 -1.0000 -1.0000 4624485 1580078800.90 151.4958 59.9999 32.0000 1.9741 1.9761 415.9608 416.4645 0.0760 -1.0000 -1.0000 4624563 1580078801.00 151.4958 59.9999 32.0000 1.9744 1.9763 415.9000 416.4044 0.0759 -1.0000 -1.0000 4624626 1580078801.10 151.4958 59.9999 32.0000 1.9751 1.9770 415.8707 416.3737 0.0759 -1.0000 -1.0000 4624704 1580078801.20 151.4958 59.9999 32.0000 1.9752 1.9771 415.9083 416.4112 0.0759 -1.0000 -1.0000 4624766 1580078801.30 151.4678 59.9999 32.0000 1.9741 1.9760 416.0109 416.5146 0.0759 -1.0000 -1.0000 4624829 1580078801.40 151.4669 59.9999 32.0000 1.9739 1.9758 416.0458 416.5485 0.0758 -1.0000 -1.0000 4624891 1580078801.50 151.4669 59.9999 32.0000 1.9737 1.9756 416.1755 416.6794 0.0760 -1.0000 -1.0000 4624954 1580078801.60 151.4669 59.9999 32.0000 1.9738 1.9758 415.9599 416.4646 0.0761 -1.0000 -1.0000 4625016 1580078801.70 151.4669 59.9999 32.0000 1.9749 1.9768 415.8811 416.3849 0.0760 -1.0000 -1.0000 4625094 1580078801.80 151.4854 59.9999 32.0000 1.9753 1.9772 416.0101 416.5133 0.0759 -1.0000 -1.0000 4625485 1580078801.90 151.5424 59.9999 32.0000 1.9746 1.9765 416.1007 416.6039 0.0759 -1.0000 -1.0000 4625548 1580078802.00 151.5424 59.9999 32.0000 1.9746 1.9766 416.0375 416.5409 0.0759 -1.0000 -1.0000 4625610 1580078802.10 151.5424 59.9999 32.0000 1.9752 1.9771 415.9883 416.4915 0.0759 -1.0000 -1.0000 4625673 1580078802.20 151.5424 59.9999 32.0000 1.9752 1.9772 415.9385 416.4423 0.0760 -1.0000 -1.0000 4625735 1580078802.30 151.5204 59.9999 32.0000 1.9747 1.9766 415.9336 416.4373 0.0760 -1.0000 -1.0000 4625813 1580078802.40 151.5204 59.9999 32.0000 1.9736 1.9756 416.0624 416.5665 0.0759 -1.0000 -1.0000 4625876 1580078802.50 151.5204 59.9999 32.0000 1.9741 1.9761 416.0792 416.5824 0.0759 -1.0000 -1.0000 4625938 1580078802.60 151.5204 59.9999 32.0000 1.9739 1.9759 416.1238 416.6272 0.0759 -1.0000 -1.0000 4626016 1580078802.70 151.5204 59.9999 32.0000 1.9755 1.9774 416.0857 416.5893 0.0759 -1.0000 -1.0000 4626079 1580078802.80 151.5204 59.9999 32.0000 1.9751 1.9771 415.9937 416.4975 0.0760 -1.0000 -1.0000 4626141 1580078802.90 151.5204 59.9999 32.0000 1.9749 1.9769 416.1143 416.6186 0.0760 -1.0000 -1.0000 4626220 1580078803.00 151.5301 59.9999 32.0000 1.9743 1.9762 416.2085 416.7130 0.0760 -1.0000 -1.0000 4626282 1580078803.10 151.4300 59.9999 32.0000 1.9754 1.9773 416.1516 416.6556 0.0759 -1.0000 -1.0000 4626360 1580078803.20 151.4205 59.9999 32.0000 1.9752 1.9772 416.0796 416.5839 0.0761 -1.0000 -1.0000 4626422 1580078803.30 151.4205 59.9999 32.0000 1.9762 1.9781 416.0322 416.5350 0.0758 -1.0000 -1.0000 4626485 1580078803.40 151.4205 59.9999 32.0000 1.9750 1.9770 415.8968 416.4004 0.0760 -1.0000 -1.0000 4626563 1580078803.50 151.4205 59.9999 32.0000 1.9744 1.9763 415.9886 416.4927 0.0760 -1.0000 -1.0000 4626626 1580078803.60 151.4205 59.9999 32.0000 1.9745 1.9764 415.9834 416.4863 0.0759 -1.0000 -1.0000 4626688 1580078803.70 151.4205 59.9999 32.0000 1.9739 1.9759 416.0553 416.5598 0.0761 -1.0000 -1.0000 4626751 1580078803.80 151.4205 59.9999 32.0000 1.9744 1.9764 416.1603 416.6633 0.0758 -1.0000 -1.0000 4626813 1580078803.90 151.4205 59.9999 32.0000 1.9744 1.9764 415.9560 416.4593 0.0760 -1.0000 -1.0000 4627157 1580078804.00 151.4205 59.9999 32.0000 1.9741 1.9761 415.8999 416.4042 0.0761 -1.0000 -1.0000 4627220 1580078804.10 151.4205 59.9999 32.0000 1.9749 1.9769 415.8895 416.3934 0.0760 -1.0000 -1.0000 4627297 1580078804.20 151.4763 59.9999 32.0000 1.9742 1.9762 416.1609 416.6645 0.0760 -1.0000 -1.0000 4627360 1580078804.30 151.4763 59.9999 32.0000 1.9743 1.9762 416.1747 416.6788 0.0760 -1.0000 -1.0000 4627423 1580078804.40 151.4763 59.9999 32.0000 1.9754 1.9774 416.1743 416.6770 0.0758 -1.0000 -1.0000 4627673 1580078804.50 151.4763 59.9999 32.0000 1.9748 1.9768 416.0253 416.5293 0.0760 -1.0000 -1.0000 4627735 1580078804.60 151.4763 59.9999 32.0000 1.9753 1.9773 415.9918 416.4950 0.0758 -1.0000 -1.0000 4627797 1580078804.70 151.4763 59.9999 32.0000 1.9745 1.9764 416.0883 416.5916 0.0759 -1.0000 -1.0000 4627860 1580078804.80 151.4563 59.9995 32.0000 1.9749 1.9769 416.0548 416.5579 0.0759 -1.0000 -1.0000 4627923 1580078804.90 151.4563 59.9995 32.0000 1.9743 1.9763 416.0838 416.5871 0.0759 -1.0000 -1.0000 4628173 1580078805.00 151.4563 59.9995 32.0000 1.9750 1.9770 415.8910 416.3948 0.0760 -1.0000 -1.0000 4628235 1580078805.10 151.4582 59.9995 32.0000 1.9754 1.9773 415.9797 416.4832 0.0759 -1.0000 -1.0000 4628313 1580078805.20 151.5030 59.9995 32.0000 1.9757 1.9777 415.9523 416.4557 0.0759 -1.0000 -1.0000 4628376 1580078805.30 151.5030 59.9995 32.0000 1.9744 1.9763 416.1779 416.6811 0.0759 -1.0000 -1.0000 4628438 1580078805.40 151.5030 59.9995 32.0000 1.9746 1.9765 416.1646 416.6695 0.0760 -1.0000 -1.0000 4628641 1580078805.50 151.5030 59.9995 32.0000 1.9749 1.9769 416.0916 416.5952 0.0759 -1.0000 -1.0000 4628704 1580078805.60 151.5045 59.9995 32.0000 1.9746 1.9765 416.0853 416.5899 0.0760 -1.0000 -1.0000 4628766 1580078805.70 151.5485 59.9995 32.0000 1.9749 1.9768 415.8915 416.3950 0.0760 -1.0000 -1.0000 4628844 1580078805.80 151.5485 59.9995 32.0000 1.9760 1.9779 415.9619 416.4653 0.0759 -1.0000 -1.0000 4628907 1580078805.90 151.5485 59.9995 32.0000 1.9742 1.9761 416.1005 416.6036 0.0759 -1.0000 -1.0000 4629157 1580078806.00 151.5485 59.9995 32.0000 1.9746 1.9766 416.0941 416.5979 0.0760 -1.0000 -1.0000 4629220 1580078806.10 151.5485 59.9995 32.0000 1.9742 1.9762 415.9800 416.4841 0.0760 -1.0000 -1.0000 4629297 1580078806.20 151.5485 59.9995 32.0000 1.9749 1.9769 415.8596 416.3633 0.0760 -1.0000 -1.0000 4629360 1580078806.30 151.5255 59.9995 32.0000 1.9751 1.9771 415.9706 416.4749 0.0760 -1.0000 -1.0000 4629422 1580078806.40 151.5270 59.9995 32.0000 1.9744 1.9764 416.0812 416.5842 0.0758 -1.0000 -1.0000 4629688 1580078806.50 151.5270 59.9995 32.0000 1.9744 1.9764 416.1039 416.6073 0.0759 -1.0000 -1.0000 4629751 1580078806.60 151.5270 59.9995 32.0000 1.9753 1.9772 415.9557 416.4595 0.0760 -1.0000 -1.0000 4629813 1580078806.70 151.5270 59.9995 32.0000 1.9749 1.9768 415.9124 416.4160 0.0760 -1.0000 -1.0000 4629876 1580078806.80 151.5655 59.9995 32.0000 1.9742 1.9761 415.8812 416.3846 0.0760 -1.0000 -1.0000 4629938 1580078806.90 151.5697 59.9995 32.0000 1.9734 1.9753 416.1563 416.6614 0.0761 -1.0000 -1.0000 4630016 1580078807.00 151.5697 59.9995 32.0000 1.9736 1.9755 416.1565 416.6610 0.0760 -1.0000 -1.0000 4630141 1580078807.10 151.5697 59.9995 32.0000 1.9734 1.9754 416.0746 416.5773 0.0758 -1.0000 -1.0000 4630220 1580078807.20 151.5697 59.9995 32.0000 1.9740 1.9760 416.0115 416.5149 0.0759 -1.0000 -1.0000 4630282 1580078807.30 151.5268 59.9995 32.0000 1.9754 1.9774 415.8974 416.4004 0.0759 -1.0000 -1.0000 4630344 1580078807.40 151.5396 59.9995 32.0000 1.9748 1.9768 415.8125 416.3167 0.0761 -1.0000 -1.0000 4630407 1580078807.50 151.5396 59.9995 32.0000 1.9748 1.9767 416.1278 416.6315 0.0759 -1.0000 -1.0000 4630657 1580078807.60 151.5396 59.9995 32.0000 1.9740 1.9760 416.1336 416.6375 0.0761 -1.0000 -1.0000 4630720 1580078807.70 151.5396 59.9995 32.0000 1.9746 1.9766 415.9603 416.4633 0.0758 -1.0000 -1.0000 4630782 1580078807.80 151.4528 59.9995 32.0000 1.9746 1.9766 415.9610 416.4652 0.0760 -1.0000 -1.0000 4630845 1580078807.90 151.4395 59.9995 32.0000 1.9748 1.9768 415.9358 416.4381 0.0757 -1.0000 -1.0000 4630907 1580078808.00 151.4395 59.9995 32.0000 1.9738 1.9758 416.0966 416.6006 0.0760 -1.0000 -1.0000 4631407 1580078808.10 151.4395 59.9995 32.0000 1.9737 1.9757 416.1497 416.6531 0.0759 -1.0000 -1.0000 4631470 1580078808.20 151.4395 59.9995 32.0000 1.9738 1.9757 416.1432 416.6477 0.0761 -1.0000 -1.0000 4631532 1580078808.30 151.4395 59.9995 32.0000 1.9752 1.9772 416.0269 416.5304 0.0759 -1.0000 -1.0000 4631610 1580078808.40 151.4959 59.9995 32.0000 1.9750 1.9770 416.0344 416.5379 0.0760 -1.0000 -1.0000 4631672 1580078808.50 151.5430 59.9995 32.0000 1.9745 1.9765 416.1803 416.6849 0.0760 -1.0000 -1.0000 4631876 1580078808.60 151.5430 59.9995 32.0000 1.9740 1.9760 416.0917 416.5965 0.0761 -1.0000 -1.0000 4631938 1580078808.70 151.5430 59.9995 32.0000 1.9741 1.9761 416.1538 416.6583 0.0760 -1.0000 -1.0000 4632001 1580078808.80 151.5430 59.9995 32.0000 1.9751 1.9771 416.0081 416.5116 0.0760 -1.0000 -1.0000 4632063 1580078808.90 151.5470 59.9995 32.0000 1.9752 1.9772 415.9573 416.4626 0.0762 -1.0000 -1.0000 4632142 1580078809.00 151.5470 59.9995 32.0000 1.9750 1.9770 415.9773 416.4810 0.0760 -1.0000 -1.0000 4632360 1580078809.10 151.5470 59.9995 32.0000 1.9740 1.9760 416.1414 416.6454 0.0760 -1.0000 -1.0000 4632438 1580078809.20 151.5470 59.9995 32.0000 1.9751 1.9771 416.1750 416.6792 0.0760 -1.0000 -1.0000 4632501 1580078809.30 151.5470 59.9995 32.0000 1.9759 1.9778 416.1604 416.6647 0.0760 -1.0000 -1.0000 4632563 1580078809.40 151.5470 59.9995 32.0000 1.9758 1.9778 416.0326 416.5365 0.0760 -1.0000 -1.0000 4632641 1580078809.50 151.5611 59.9995 32.0000 1.9753 1.9773 416.1056 416.6102 0.0761 -1.0000 -1.0000 4633126 1580078809.60 151.5611 59.9995 32.0000 1.9752 1.9772 416.1854 416.6889 0.0759 -1.0000 -1.0000 4633188 1580078809.70 151.5611 59.9995 32.0000 1.9746 1.9766 416.1799 416.6849 0.0762 -1.0000 -1.0000 4633267 1580078809.80 151.5611 59.9995 32.0000 1.9756 1.9775 416.0479 416.5524 0.0760 -1.0000 -1.0000 4633329 1580078809.90 151.5611 59.9995 32.0000 1.9760 1.9780 415.9549 416.4602 0.0761 -1.0000 -1.0000 4633391 1580078810.00 151.5058 59.9995 32.0000 1.9759 1.9779 415.9917 416.4952 0.0760 -1.0000 -1.0000 4633454 1580078810.10 151.5058 59.9995 32.0000 1.9750 1.9769 416.0968 416.6010 0.0760 -1.0000 -1.0000 4633532 1580078810.20 151.5058 59.9995 32.0000 1.9753 1.9772 416.0826 416.5872 0.0761 -1.0000 -1.0000 4633594 1580078810.30 151.5058 59.9995 32.0000 1.9748 1.9767 416.1985 416.7022 0.0758 -1.0000 -1.0000 4633672 1580078810.40 151.5058 59.9995 32.0000 1.9754 1.9773 416.0782 416.5826 0.0761 -1.0000 -1.0000 4633735 1580078810.50 151.5058 59.9995 32.0000 1.9758 1.9777 415.9213 416.4245 0.0759 -1.0000 -1.0000 4633797 1580078810.60 151.4793 59.9995 32.0000 1.9751 1.9771 416.0390 416.5431 0.0760 -1.0000 -1.0000 4633938 1580078810.70 151.4210 59.9995 32.0000 1.9745 1.9765 416.1239 416.6276 0.0759 -1.0000 -1.0000 4634001 1580078810.80 151.4210 59.9995 32.0000 1.9745 1.9765 416.1046 416.6087 0.0760 -1.0000 -1.0000 4634063 1580078810.90 151.4210 59.9995 32.0000 1.9741 1.9761 416.0117 416.5165 0.0761 -1.0000 -1.0000 4634126 1580078811.00 151.4210 59.9995 32.0000 1.9744 1.9763 415.8547 416.3588 0.0760 -1.0000 -1.0000 4634188 1580078811.10 151.4210 59.9995 32.0000 1.9741 1.9761 415.8273 416.3311 0.0760 -1.0000 -1.0000 4634376 1580078811.20 151.4612 59.9995 32.0000 1.9749 1.9768 416.0642 416.5683 0.0760 -1.0000 -1.0000 4634438 1580078811.30 151.4612 59.9995 32.0000 1.9747 1.9767 416.0830 416.5880 0.0761 -1.0000 -1.0000 4634501 1580078811.40 151.4612 59.9995 32.0000 1.9742 1.9762 416.1648 416.6683 0.0759 -1.0000 -1.0000 4634579 1580078811.50 151.4612 59.9995 32.0000 1.9745 1.9765 416.0759 416.5804 0.0761 -1.0000 -1.0000 4634657 1580078811.60 151.4612 59.9995 32.0000 1.9748 1.9768 415.9355 416.4396 0.0761 -1.0000 -1.0000 4634954 1580078811.70 151.4708 59.9995 32.0000 1.9752 1.9772 415.9569 416.4617 0.0761 -1.0000 -1.0000 4635032 1580078811.80 151.4944 59.9995 32.0000 1.9749 1.9769 416.0429 416.5473 0.0761 -1.0000 -1.0000 4635094 1580078811.90 151.4944 59.9995 32.0000 1.9743 1.9763 416.1859 416.6901 0.0760 -1.0000 -1.0000 4635157 1580078812.00 151.4944 59.9995 32.0000 1.9741 1.9761 416.0930 416.5974 0.0761 -1.0000 -1.0000 4635235 1580078812.10 151.4944 59.9995 32.0000 1.9753 1.9772 416.0103 416.5145 0.0760 -1.0000 -1.0000 4635282 1580078812.20 151.4944 59.9995 32.0000 1.9746 1.9765 415.8774 416.3823 0.0762 -1.0000 -1.0000 4635345 1580078812.30 151.5014 59.9995 32.0000 1.9750 1.9769 415.9829 416.4877 0.0761 -1.0000 -1.0000 4635422 1580078812.40 151.5014 59.9995 32.0000 1.9743 1.9762 416.1175 416.6212 0.0759 -1.0000 -1.0000 4635485 1580078812.50 151.5014 59.9995 32.0000 1.9741 1.9761 416.2040 416.7090 0.0762 -1.0000 -1.0000 4635548 1580078812.60 151.5014 59.9995 32.0000 1.9741 1.9761 416.0544 416.5592 0.0760 -1.0000 -1.0000 4635860 1580078812.70 151.5014 59.9995 32.0000 1.9744 1.9764 416.0421 416.5457 0.0760 -1.0000 -1.0000 4635923 1580078812.80 151.4646 59.9995 32.0000 1.9753 1.9773 415.8408 416.3448 0.0761 -1.0000 -1.0000 4635985 1580078812.90 151.4646 59.9995 32.0000 1.9741 1.9761 416.0560 416.5607 0.0761 -1.0000 -1.0000 4636063 1580078813.00 151.4646 59.9995 32.0000 1.9737 1.9757 416.1583 416.6629 0.0761 -1.0000 -1.0000 4636126 1580078813.10 151.4646 59.9995 32.0000 1.9732 1.9752 416.1198 416.6236 0.0759 -1.0000 -1.0000 4636360 1580078813.20 151.4646 59.9995 32.0000 1.9739 1.9759 415.9736 416.4771 0.0759 -1.0000 -1.0000 4636422 1580078813.30 151.4646 59.9995 32.0000 1.9746 1.9765 415.8972 416.4018 0.0762 -1.0000 -1.0000 4636485 1580078813.40 151.5499 59.9995 32.0000 1.9753 1.9773 416.0100 416.5144 0.0760 -1.0000 -1.0000 4636563 1580078813.50 151.5499 59.9995 32.0000 1.9743 1.9762 416.0481 416.5519 0.0759 -1.0000 -1.0000 4636626 1580078813.60 151.5499 59.9995 32.0000 1.9740 1.9760 416.0911 416.5952 0.0760 -1.0000 -1.0000 4637157 1580078813.70 151.5499 59.9995 32.0000 1.9749 1.9768 416.0390 416.5419 0.0759 -1.0000 -1.0000 4637235 1580078813.80 151.5499 59.9995 32.0000 1.9754 1.9774 416.0079 416.5120 0.0760 -1.0000 -1.0000 4637297 1580078813.90 151.5218 59.9995 32.0000 1.9756 1.9776 415.9914 416.4950 0.0759 -1.0000 -1.0000 4637360 1580078814.00 151.5218 59.9995 32.0000 1.9748 1.9768 416.0900 416.5932 0.0759 -1.0000 -1.0000 4637438 1580078814.10 151.5218 59.9995 32.0000 1.9738 1.9758 416.0490 416.5540 0.0761 -1.0000 -1.0000 4637501 1580078814.20 151.5218 59.9995 32.0000 1.9742 1.9761 416.1771 416.6809 0.0759 -1.0000 -1.0000 4637563 1580078814.30 151.5218 59.9995 32.0000 1.9745 1.9764 416.1144 416.6183 0.0759 -1.0000 -1.0000 4637626 1580078814.40 151.5265 59.9995 32.0000 1.9754 1.9773 415.8147 416.3177 0.0759 -1.0000 -1.0000 4637704 1580078814.50 151.5289 59.9995 32.0000 1.9756 1.9776 415.9303 416.4345 0.0761 -1.0000 -1.0000 4637767 1580078814.60 151.5289 59.9995 32.0000 1.9742 1.9762 416.1732 416.6768 0.0759 -1.0000 -1.0000 4637829 1580078814.70 151.5289 59.9995 32.0000 1.9743 1.9763 416.1431 416.6474 0.0761 -1.0000 -1.0000 4637922 1580078814.80 151.5289 59.9995 32.0000 1.9744 1.9764 416.1109 416.6158 0.0761 -1.0000 -1.0000 4637985 1580078814.90 151.5289 59.9995 32.0000 1.9752 1.9772 416.1014 416.6055 0.0760 -1.0000 -1.0000 4638048 1580078815.00 151.4549 59.9995 32.0000 1.9752 1.9771 415.8525 416.3560 0.0760 -1.0000 -1.0000 4638110 1580078815.10 151.4549 59.9995 32.0000 1.9756 1.9776 415.9787 416.4824 0.0760 -1.0000 -1.0000 4638188 1580078815.20 151.4549 59.9995 32.0000 1.9744 1.9764 416.1265 416.6304 0.0760 -1.0000 -1.0000 4638470 1580078815.30 151.4549 59.9995 32.0000 1.9737 1.9757 416.1666 416.6709 0.0761 -1.0000 -1.0000 4638532 1580078815.40 151.4549 59.9995 32.0000 1.9752 1.9772 416.0165 416.5201 0.0759 -1.0000 -1.0000 4638610 1580078815.50 151.4549 59.9995 32.0000 1.9756 1.9775 415.8713 416.3755 0.0761 -1.0000 -1.0000 4638672 1580078815.60 151.4667 59.9995 32.0000 1.9752 1.9772 415.9236 416.4277 0.0760 -1.0000 -1.0000 4638735 1580078815.70 151.4667 59.9995 32.0000 1.9745 1.9765 416.0158 416.5204 0.0761 -1.0000 -1.0000 4639642 1580078815.80 151.4667 59.9995 32.0000 1.9745 1.9765 416.0305 416.5341 0.0760 -1.0000 -1.0000 4639704 1580078815.90 151.4667 59.9995 32.0000 1.9748 1.9768 416.0954 416.5995 0.0760 -1.0000 -1.0000 4639767 1580078816.00 151.4667 59.9995 32.0000 1.9750 1.9770 416.0942 416.5984 0.0760 -1.0000 -1.0000 4639845 1580078816.10 151.4539 59.9995 32.0000 1.9748 1.9767 415.9410 416.4450 0.0760 -1.0000 -1.0000 4639907 1580078816.20 151.4539 59.9995 32.0000 1.9755 1.9775 416.0309 416.5346 0.0760 -1.0000 -1.0000 4639985 1580078816.30 151.4539 59.9995 32.0000 1.9747 1.9767 416.1305 416.6346 0.0760 -1.0000 -1.0000 4640048 1580078816.40 151.4539 59.9995 32.0000 1.9745 1.9765 416.1080 416.6120 0.0760 -1.0000 -1.0000 4640141 1580078816.50 151.4539 59.9995 32.0000 1.9759 1.9779 415.9911 416.4961 0.0761 -1.0000 -1.0000 4640188 1580078816.60 151.4491 59.9995 32.0000 1.9761 1.9781 415.9691 416.4732 0.0760 -1.0000 -1.0000 4640266 1580078816.70 151.4478 59.9995 32.0000 1.9752 1.9771 416.0730 416.5770 0.0760 -1.0000 -1.0000 4640329 1580078816.80 151.4478 59.9995 32.0000 1.9743 1.9763 416.1362 416.6404 0.0760 -1.0000 -1.0000 4640391 1580078816.90 151.4478 59.9995 32.0000 1.9744 1.9763 416.1907 416.6947 0.0760 -1.0000 -1.0000 4640469 1580078817.00 151.4478 59.9995 32.0000 1.9748 1.9768 416.0636 416.5684 0.0762 -1.0000 -1.0000 4640532 1580078817.10 151.4478 59.9995 32.0000 1.9747 1.9767 415.9904 416.4960 0.0762 -1.0000 -1.0000 4640610 1580078817.20 151.5198 59.9995 32.0000 1.9755 1.9774 415.9793 416.4840 0.0761 -1.0000 -1.0000 4640672 1580078817.30 151.5198 59.9995 32.0000 1.9752 1.9772 415.9675 416.4722 0.0761 -1.0000 -1.0000 4640735 1580078817.40 151.5198 59.9995 32.0000 1.9746 1.9766 416.2030 416.7067 0.0760 -1.0000 -1.0000 4640797 1580078817.50 151.5198 59.9995 32.0000 1.9747 1.9767 416.0968 416.6019 0.0761 -1.0000 -1.0000 4640860 1580078817.60 151.5198 59.9995 32.0000 1.9758 1.9778 416.0991 416.6029 0.0759 -1.0000 -1.0000 4640922 1580078817.70 151.5198 59.9995 32.0000 1.9753 1.9772 415.8600 416.3634 0.0760 -1.0000 -1.0000 4641001 1580078817.80 151.5307 59.9995 32.0000 1.9753 1.9773 415.8448 416.3491 0.0761 -1.0000 -1.0000 4641063 1580078817.90 151.5327 59.9995 32.0000 1.9753 1.9773 415.9133 416.4170 0.0760 -1.0000 -1.0000 4641126 1580078818.00 151.5327 59.9995 32.0000 1.9746 1.9766 416.1032 416.6080 0.0762 -1.0000 -1.0000 4641204 1580078818.10 151.5327 59.9995 32.0000 1.9746 1.9766 416.1049 416.6097 0.0760 -1.0000 -1.0000 4641266 1580078818.20 151.5327 59.9995 32.0000 1.9752 1.9771 416.0628 416.5655 0.0759 -1.0000 -1.0000 4641329 1580078818.30 151.5327 59.9995 32.0000 1.9760 1.9780 415.9405 416.4443 0.0760 -1.0000 -1.0000 4641454 1580078818.40 151.5408 59.9995 32.0000 1.9761 1.9780 415.8789 416.3827 0.0760 -1.0000 -1.0000 4641517 1580078818.50 151.5408 59.9995 32.0000 1.9757 1.9776 416.1069 416.6112 0.0760 -1.0000 -1.0000 4641579 1580078818.60 151.5408 59.9995 32.0000 1.9747 1.9766 416.0972 416.6022 0.0762 -1.0000 -1.0000 4641657 1580078818.70 151.5408 59.9995 32.0000 1.9748 1.9768 416.0851 416.5899 0.0760 -1.0000 -1.0000 4641720 1580078818.80 151.5408 59.9995 32.0000 1.9750 1.9770 415.9910 416.4943 0.0760 -1.0000 -1.0000 4642204 1580078818.90 151.5077 59.9995 32.0000 1.9752 1.9771 415.8834 416.3873 0.0760 -1.0000 -1.0000 4642282 1580078819.00 151.5077 59.9995 32.0000 1.9752 1.9771 415.9293 416.4337 0.0761 -1.0000 -1.0000 4642344 1580078819.10 151.5077 59.9995 32.0000 1.9744 1.9764 416.0018 416.5064 0.0760 -1.0000 -1.0000 4642422 1580078819.20 151.5077 59.9995 32.0000 1.9741 1.9760 415.9936 416.4974 0.0760 -1.0000 -1.0000 4642485 1580078819.30 151.5077 59.9995 32.0000 1.9739 1.9759 416.1129 416.6176 0.0761 -1.0000 -1.0000 4642672 1580078819.40 151.5101 59.9995 32.0000 1.9748 1.9768 416.0858 416.5914 0.0762 -1.0000 -1.0000 4642751 1580078819.50 151.5180 59.9995 32.0000 1.9756 1.9776 416.0309 416.5351 0.0760 -1.0000 -1.0000 4642813 1580078819.60 151.5180 59.9995 32.0000 1.9749 1.9769 416.0477 416.5529 0.0762 -1.0000 -1.0000 4642876 1580078819.70 151.5180 59.9995 32.0000 1.9746 1.9766 416.0393 416.5432 0.0760 -1.0000 -1.0000 4642954 1580078819.80 151.5180 59.9995 32.0000 1.9739 1.9759 416.1355 416.6393 0.0760 -1.0000 -1.0000 4643172 1580078819.90 151.5180 59.9995 32.0000 1.9748 1.9768 416.0111 416.5150 0.0760 -1.0000 -1.0000 4643235 1580078820.00 151.5388 60.0000 32.0000 1.9756 1.9775 415.8915 416.3956 0.0761 -1.0000 -1.0000 4643313 1580078820.10 151.5388 60.0000 32.0000 1.9747 1.9767 415.9316 416.4368 0.0762 -1.0000 -1.0000 4643376 1580078820.20 151.5388 60.0000 32.0000 1.9747 1.9767 415.9525 416.4573 0.0761 -1.0000 -1.0000 4643438 1580078820.30 151.5388 60.0000 32.0000 1.9745 1.9765 416.0235 416.5270 0.0760 -1.0000 -1.0000 4643517 1580078820.40 151.5388 60.0000 32.0000 1.9746 1.9766 416.1477 416.6521 0.0760 -1.0000 -1.0000 4644157 1580078820.50 151.5388 60.0000 32.0000 1.9745 1.9764 416.1064 416.6121 0.0762 -1.0000 -1.0000 4644220 1580078820.60 151.6022 60.0000 32.0000 1.9759 1.9779 415.9726 416.4772 0.0761 -1.0000 -1.0000 4644282 1580078820.70 151.6205 60.0000 32.0000 1.9748 1.9768 415.9847 416.4895 0.0761 -1.0000 -1.0000 4644344 1580078820.80 151.6205 60.0000 32.0000 1.9744 1.9764 416.0155 416.5196 0.0760 -1.0000 -1.0000 4644422 1580078820.90 151.6205 60.0000 32.0000 1.9744 1.9763 416.1289 416.6328 0.0760 -1.0000 -1.0000 4644485 1580078821.00 151.6205 60.0000 32.0000 1.9745 1.9765 416.1864 416.6904 0.0759 -1.0000 -1.0000 4644548 1580078821.10 151.6167 60.0000 32.0000 1.9751 1.9770 416.0639 416.5674 0.0760 -1.0000 -1.0000 4644626 1580078821.20 151.5824 60.0000 32.0000 1.9746 1.9766 415.9851 416.4898 0.0761 -1.0000 -1.0000 4644688 1580078821.30 151.5824 60.0000 32.0000 1.9755 1.9774 415.8991 416.4029 0.0759 -1.0000 -1.0000 4644751 1580078821.40 151.5824 60.0000 32.0000 1.9748 1.9768 415.9622 416.4661 0.0760 -1.0000 -1.0000 4644891 1580078821.50 151.5824 60.0000 32.0000 1.9741 1.9761 416.2478 416.7530 0.0761 -1.0000 -1.0000 4644954 1580078821.60 151.5824 60.0000 32.0000 1.9750 1.9770 416.0864 416.5911 0.0761 -1.0000 -1.0000 4645017 1580078821.70 151.5824 60.0000 32.0000 1.9739 1.9759 415.9857 416.4895 0.0760 -1.0000 -1.0000 4645079 1580078821.80 151.5461 60.0000 32.0000 1.9749 1.9769 416.0455 416.5500 0.0760 -1.0000 -1.0000 4645141 1580078821.90 151.5451 60.0000 32.0000 1.9748 1.9768 415.9704 416.4738 0.0758 -1.0000 -1.0000 4645391 1580078822.00 151.5451 60.0000 32.0000 1.9744 1.9764 416.1283 416.6308 0.0758 -1.0000 -1.0000 4645454 1580078822.10 151.5451 60.0000 32.0000 1.9736 1.9755 416.0740 416.5770 0.0759 -1.0000 -1.0000 4645517 1580078822.20 151.5451 60.0000 32.0000 1.9738 1.9758 416.1400 416.6443 0.0760 -1.0000 -1.0000 4645579 1580078822.30 151.5554 60.0000 32.0000 1.9742 1.9761 416.0152 416.5186 0.0759 -1.0000 -1.0000 4645657 1580078822.40 151.5845 60.0000 32.0000 1.9742 1.9762 415.9263 416.4307 0.0760 -1.0000 -1.0000 4645922 1580078822.50 151.5845 60.0000 32.0000 1.9753 1.9773 415.8260 416.3311 0.0763 -1.0000 -1.0000 4645985 1580078822.60 151.5845 60.0000 32.0000 1.9750 1.9770 416.0628 416.5672 0.0760 -1.0000 -1.0000 4646048 1580078822.70 151.5845 60.0000 32.0000 1.9741 1.9761 416.0160 416.5199 0.0760 -1.0000 -1.0000 4646110 1580078822.80 151.5845 60.0000 32.0000 1.9737 1.9756 416.0701 416.5748 0.0761 -1.0000 -1.0000 4646188 1580078822.90 151.5430 60.0000 32.0000 1.9737 1.9756 416.0619 416.5671 0.0761 -1.0000 -1.0000 4646407 1580078823.00 151.5430 60.0000 32.0000 1.9746 1.9766 415.9259 416.4305 0.0761 -1.0000 -1.0000 4646470 1580078823.10 151.5430 60.0000 32.0000 1.9745 1.9765 415.9404 416.4455 0.0762 -1.0000 -1.0000 4646532 1580078823.20 151.5430 60.0000 32.0000 1.9750 1.9770 415.9595 416.4630 0.0760 -1.0000 -1.0000 4646594 1580078823.30 151.5430 60.0000 32.0000 1.9746 1.9766 416.1475 416.6523 0.0761 -1.0000 -1.0000 4646657 1580078823.40 151.5087 60.0000 32.0000 1.9744 1.9764 416.0830 416.5873 0.0760 -1.0000 -1.0000 4646735 1580078823.50 151.5014 60.0000 32.0000 1.9747 1.9767 416.0411 416.5444 0.0760 -1.0000 -1.0000 4646891 1580078823.60 151.5014 60.0000 32.0000 1.9751 1.9771 416.0512 416.5563 0.0762 -1.0000 -1.0000 4646954 1580078823.70 151.5014 60.0000 32.0000 1.9749 1.9769 415.9529 416.4581 0.0762 -1.0000 -1.0000 4647017 1580078823.80 151.5014 60.0000 32.0000 1.9751 1.9770 415.8725 416.3766 0.0761 -1.0000 -1.0000 4647079 1580078823.90 151.5014 60.0000 32.0000 1.9750 1.9769 416.0182 416.5234 0.0762 -1.0000 -1.0000 4647142 1580078824.00 151.4524 60.0000 32.0000 1.9744 1.9764 416.0983 416.6019 0.0759 -1.0000 -1.0000 4647642 1580078824.10 151.4524 60.0000 32.0000 1.9748 1.9767 415.9312 416.4350 0.0761 -1.0000 -1.0000 4647704 1580078824.20 151.4524 60.0000 32.0000 1.9750 1.9770 415.9178 416.4224 0.0761 -1.0000 -1.0000 4647767 1580078824.30 151.4524 60.0000 32.0000 1.9747 1.9766 415.8946 416.3981 0.0759 -1.0000 -1.0000 4647845 1580078824.40 151.4524 60.0000 32.0000 1.9739 1.9758 416.0324 416.5365 0.0760 -1.0000 -1.0000 4647907 1580078824.50 151.4256 60.0000 32.0000 1.9738 1.9757 416.1051 416.6092 0.0761 -1.0000 -1.0000 4647970 1580078824.60 151.4256 60.0000 32.0000 1.9747 1.9767 416.0786 416.5825 0.0760 -1.0000 -1.0000 4648032 1580078824.70 151.4256 60.0000 32.0000 1.9748 1.9767 415.9948 416.4992 0.0760 -1.0000 -1.0000 4648094 1580078824.80 151.4256 60.0000 32.0000 1.9752 1.9771 415.9450 416.4490 0.0761 -1.0000 -1.0000 4648157 1580078824.90 151.4256 60.0000 32.0000 1.9747 1.9767 415.9492 416.4538 0.0761 -1.0000 -1.0000 4648235 1580078825.00 151.4342 59.9998 32.0000 1.9748 1.9768 416.0674 416.5715 0.0760 -1.0000 -1.0000 4648297 1580078825.10 151.4596 59.9993 32.0000 1.9745 1.9764 416.1897 416.6942 0.0761 -1.0000 -1.0000 4648376 1580078825.20 151.4596 59.9993 32.0000 1.9751 1.9771 415.9791 416.4830 0.0760 -1.0000 -1.0000 4648438 1580078825.30 151.4596 59.9993 32.0000 1.9749 1.9769 415.9109 416.4152 0.0761 -1.0000 -1.0000 4648501 1580078825.40 151.4596 59.9993 32.0000 1.9741 1.9761 415.9604 416.4645 0.0760 -1.0000 -1.0000 4648563 1580078825.50 151.4596 59.9993 32.0000 1.9746 1.9766 416.1116 416.6164 0.0762 -1.0000 -1.0000 4648688 1580078825.60 151.4518 59.9993 32.0000 1.9750 1.9769 416.0634 416.5683 0.0761 -1.0000 -1.0000 4648751 1580078825.70 151.4518 59.9993 32.0000 1.9756 1.9776 416.0677 416.5721 0.0761 -1.0000 -1.0000 4648829 1580078825.80 151.4518 59.9993 32.0000 1.9754 1.9774 415.8781 416.3821 0.0760 -1.0000 -1.0000 4648891 1580078825.90 151.4518 59.9993 32.0000 1.9749 1.9769 415.8872 416.3910 0.0760 -1.0000 -1.0000 4648954 1580078826.00 151.4518 59.9993 32.0000 1.9752 1.9772 415.8973 416.4013 0.0761 -1.0000 -1.0000 4649220 1580078826.10 151.4712 59.9993 32.0000 1.9745 1.9765 416.0442 416.5486 0.0761 -1.0000 -1.0000 4649282 1580078826.20 151.4926 59.9993 32.0000 1.9745 1.9765 416.1440 416.6490 0.0761 -1.0000 -1.0000 4649345 1580078826.30 151.4926 59.9993 32.0000 1.9744 1.9764 416.0595 416.5637 0.0759 -1.0000 -1.0000 4649407 1580078826.40 151.4926 59.9993 32.0000 1.9748 1.9768 415.9115 416.4155 0.0761 -1.0000 -1.0000 4649470 1580078826.50 151.4926 59.9993 32.0000 1.9754 1.9773 415.9025 416.4061 0.0760 -1.0000 -1.0000 4649532 1580078826.60 151.4926 59.9993 32.0000 1.9752 1.9771 415.9970 416.5014 0.0761 -1.0000 -1.0000 4649672 1580078826.70 151.4904 59.9993 32.0000 1.9748 1.9768 416.1601 416.6642 0.0760 -1.0000 -1.0000 4649735 1580078826.80 151.4904 59.9993 32.0000 1.9747 1.9766 416.1465 416.6515 0.0762 -1.0000 -1.0000 4649797 1580078826.90 151.4904 59.9993 32.0000 1.9747 1.9767 416.1009 416.6062 0.0761 -1.0000 -1.0000 4649876 1580078827.00 151.4904 59.9993 32.0000 1.9752 1.9772 416.1363 416.6403 0.0760 -1.0000 -1.0000 4649938 1580078827.10 151.4904 59.9993 32.0000 1.9762 1.9782 415.9107 416.4152 0.0761 -1.0000 -1.0000 4650220 1580078827.20 151.4817 59.9993 32.0000 1.9754 1.9774 415.9560 416.4606 0.0762 -1.0000 -1.0000 4650282 1580078827.30 151.4483 59.9993 32.0000 1.9754 1.9774 415.9963 416.5011 0.0761 -1.0000 -1.0000 4650344 1580078827.40 151.4483 59.9993 32.0000 1.9747 1.9767 416.1301 416.6345 0.0760 -1.0000 -1.0000 4650423 1580078827.50 151.4483 59.9993 32.0000 1.9751 1.9771 416.0229 416.5267 0.0759 -1.0000 -1.0000 4650485 1580078827.60 151.4483 59.9993 32.0000 1.9747 1.9767 416.0472 416.5508 0.0759 -1.0000 -1.0000 4650704 1580078827.70 151.4483 59.9993 32.0000 1.9753 1.9772 415.9190 416.4224 0.0759 -1.0000 -1.0000 4650782 1580078827.80 151.5630 59.9993 32.0000 1.9752 1.9772 415.9552 416.4589 0.0760 -1.0000 -1.0000 4650845 1580078827.90 151.5630 59.9993 32.0000 1.9741 1.9760 415.9820 416.4866 0.0760 -1.0000 -1.0000 4650907 1580078828.00 151.5630 59.9993 32.0000 1.9746 1.9766 416.1337 416.6380 0.0761 -1.0000 -1.0000 4650985 1580078828.10 151.5630 59.9993 32.0000 1.9747 1.9767 416.1748 416.6800 0.0761 -1.0000 -1.0000 4651454 1580078828.20 151.5630 59.9993 32.0000 1.9744 1.9764 416.0421 416.5471 0.0761 -1.0000 -1.0000 4651517 1580078828.30 151.4922 59.9993 32.0000 1.9744 1.9764 415.8415 416.3447 0.0760 -1.0000 -1.0000 4651594 1580078828.40 151.4898 59.9993 32.0000 1.9747 1.9766 415.9127 416.4167 0.0760 -1.0000 -1.0000 4651657 1580078828.50 151.4898 59.9993 32.0000 1.9748 1.9768 415.9426 416.4473 0.0761 -1.0000 -1.0000 4651720 1580078828.60 151.4898 59.9993 32.0000 1.9755 1.9775 416.1042 416.6085 0.0761 -1.0000 -1.0000 4651907 1580078828.70 151.4898 59.9993 32.0000 1.9746 1.9766 415.9671 416.4709 0.0759 -1.0000 -1.0000 4651970 1580078828.80 151.4987 59.9993 32.0000 1.9748 1.9768 416.0459 416.5498 0.0760 -1.0000 -1.0000 4652032 1580078828.90 151.5647 59.9993 32.0000 1.9752 1.9772 415.8942 416.3980 0.0760 -1.0000 -1.0000 4652110 1580078829.00 151.5647 59.9993 32.0000 1.9748 1.9768 415.9844 416.4877 0.0759 -1.0000 -1.0000 4652173 1580078829.10 151.5647 59.9993 32.0000 1.9740 1.9760 416.0762 416.5810 0.0762 -1.0000 -1.0000 4652422 1580078829.20 151.5647 59.9993 32.0000 1.9741 1.9761 416.1389 416.6440 0.0761 -1.0000 -1.0000 4652485 1580078829.30 151.5647 59.9993 32.0000 1.9736 1.9755 416.1198 416.6243 0.0761 -1.0000 -1.0000 4652548 1580078829.40 151.5398 59.9993 32.0000 1.9755 1.9775 416.0103 416.5148 0.0761 -1.0000 -1.0000 4652626 1580078829.50 151.5388 59.9993 32.0000 1.9751 1.9771 415.9720 416.4761 0.0760 -1.0000 -1.0000 4652688 1580078829.60 151.5388 59.9993 32.0000 1.9753 1.9773 415.8803 416.3843 0.0760 -1.0000 -1.0000 4653485 1580078829.70 151.5388 59.9993 32.0000 1.9742 1.9761 416.0497 416.5536 0.0760 -1.0000 -1.0000 4653548 1580078829.80 151.5388 59.9993 32.0000 1.9736 1.9756 416.1302 416.6349 0.0761 -1.0000 -1.0000 4653626 1580078829.90 151.5409 59.9992 32.0000 1.9745 1.9765 416.0264 416.5306 0.0760 -1.0000 -1.0000 4653688 1580078830.00 151.5679 59.9990 32.0000 1.9748 1.9768 415.9535 416.4573 0.0760 -1.0000 -1.0000 4653751 1580078830.10 151.5679 59.9990 32.0000 1.9755 1.9775 415.9429 416.4467 0.0759 -1.0000 -1.0000 4653813 1580078830.20 151.5679 59.9990 32.0000 1.9753 1.9773 416.0225 416.5272 0.0761 -1.0000 -1.0000 4653876 1580078830.30 151.5679 59.9990 32.0000 1.9754 1.9773 415.9876 416.4916 0.0759 -1.0000 -1.0000 4653954 1580078830.40 151.5679 59.9990 32.0000 1.9748 1.9767 416.1113 416.6148 0.0759 -1.0000 -1.0000 4654017 1580078830.50 151.5679 59.9990 32.0000 1.9753 1.9772 416.0999 416.6040 0.0761 -1.0000 -1.0000 4654079 1580078830.60 151.5109 59.9990 32.0000 1.9743 1.9763 415.9891 416.4939 0.0761 -1.0000 -1.0000 4654157 1580078830.70 151.5109 59.9990 32.0000 1.9755 1.9775 415.8565 416.3592 0.0759 -1.0000 -1.0000 4654220 1580078830.80 151.5109 59.9990 32.0000 1.9753 1.9772 416.0701 416.5752 0.0761 -1.0000 -1.0000 4654282 1580078830.90 151.5109 59.9990 32.0000 1.9742 1.9762 416.1423 416.6465 0.0760 -1.0000 -1.0000 4654344 1580078831.00 151.5109 59.9990 32.0000 1.9747 1.9767 416.1163 416.6205 0.0760 -1.0000 -1.0000 4654407 1580078831.10 151.5112 59.9990 32.0000 1.9752 1.9772 416.1200 416.6240 0.0760 -1.0000 -1.0000 4654485 1580078831.20 151.5128 59.9990 32.0000 1.9759 1.9778 415.9657 416.4691 0.0759 -1.0000 -1.0000 4654548 1580078831.30 151.5128 59.9990 32.0000 1.9756 1.9776 415.9417 416.4459 0.0761 -1.0000 -1.0000 4654626 1580078831.40 151.5128 59.9990 32.0000 1.9753 1.9772 415.9928 416.4982 0.0762 -1.0000 -1.0000 4654704 1580078831.50 151.5128 59.9990 32.0000 1.9750 1.9770 416.0634 416.5681 0.0761 -1.0000 -1.0000 4654767 1580078831.60 151.5128 59.9990 32.0000 1.9751 1.9771 416.1855 416.6902 0.0761 -1.0000 -1.0000 4654829 1580078831.70 151.5128 59.9990 32.0000 1.9747 1.9767 416.2189 416.7237 0.0761 -1.0000 -1.0000 4654922 1580078831.80 151.4396 59.9990 32.0000 1.9749 1.9769 416.0716 416.5751 0.0759 -1.0000 -1.0000 4654985 1580078831.90 151.4396 59.9990 32.0000 1.9752 1.9772 415.9589 416.4626 0.0760 -1.0000 -1.0000 4655048 1580078832.00 151.4396 59.9990 32.0000 1.9750 1.9769 415.9286 416.4327 0.0760 -1.0000 -1.0000 4655110 1580078832.10 151.4396 59.9990 32.0000 1.9746 1.9766 416.1338 416.6385 0.0761 -1.0000 -1.0000 4655172 1580078832.20 151.4396 59.9990 32.0000 1.9753 1.9773 416.1644 416.6687 0.0761 -1.0000 -1.0000 4655454 1580078832.30 151.4453 59.9990 32.0000 1.9747 1.9767 416.0987 416.6045 0.0763 -1.0000 -1.0000 4655532 1580078832.40 151.4522 59.9990 32.0000 1.9750 1.9770 416.0610 416.5662 0.0761 -1.0000 -1.0000 4655594 1580078832.50 151.4522 59.9990 32.0000 1.9755 1.9775 415.8628 416.3669 0.0760 -1.0000 -1.0000 4655657 1580078832.60 151.4522 59.9990 32.0000 1.9754 1.9774 415.9046 416.4090 0.0761 -1.0000 -1.0000 4655720 1580078832.70 151.4522 59.9990 32.0000 1.9753 1.9773 416.0722 416.5774 0.0761 -1.0000 -1.0000 4656142 1580078832.80 151.4522 59.9990 32.0000 1.9742 1.9761 416.1076 416.6114 0.0760 -1.0000 -1.0000 4656204 1580078832.90 151.5216 59.9990 32.0000 1.9741 1.9761 416.1418 416.6462 0.0760 -1.0000 -1.0000 4656267 1580078833.00 151.5216 59.9990 32.0000 1.9754 1.9774 415.9793 416.4831 0.0760 -1.0000 -1.0000 4656329 1580078833.10 151.5216 59.9990 32.0000 1.9759 1.9779 415.9415 416.4453 0.0761 -1.0000 -1.0000 4656407 1580078833.20 151.5216 59.9990 32.0000 1.9751 1.9771 416.0575 416.5624 0.0761 -1.0000 -1.0000 4656642 1580078833.30 151.5216 59.9990 32.0000 1.9748 1.9768 416.1563 416.6603 0.0760 -1.0000 -1.0000 4656704 1580078833.40 151.4885 59.9990 32.0000 1.9749 1.9768 416.1287 416.6330 0.0760 -1.0000 -1.0000 4656767 1580078833.50 151.4885 59.9990 32.0000 1.9756 1.9776 416.0712 416.5754 0.0761 -1.0000 -1.0000 4656844 1580078833.60 151.4885 59.9990 32.0000 1.9757 1.9777 416.1062 416.6118 0.0762 -1.0000 -1.0000 4656891 1580078833.70 151.4938 59.9990 32.0000 1.9752 1.9772 415.9808 416.4861 0.0762 -1.0000 -1.0000 4657142 1580078833.80 151.4938 59.9990 32.0000 1.9750 1.9769 416.0793 416.5840 0.0761 -1.0000 -1.0000 4657204 1580078833.90 151.4938 59.9990 32.0000 1.9749 1.9769 416.1806 416.6859 0.0762 -1.0000 -1.0000 4657267 1580078834.00 151.5551 59.9990 32.0000 1.9742 1.9761 416.1626 416.6676 0.0761 -1.0000 -1.0000 4657329 1580078834.10 151.5551 59.9990 32.0000 1.9751 1.9771 416.0397 416.5435 0.0759 -1.0000 -1.0000 4657391 1580078834.20 151.5551 59.9990 32.0000 1.9758 1.9778 416.0214 416.5251 0.0760 -1.0000 -1.0000 4657626 1580078834.30 151.5551 59.9990 32.0000 1.9751 1.9770 415.9418 416.4462 0.0760 -1.0000 -1.0000 4657688 1580078834.40 151.5551 59.9990 32.0000 1.9754 1.9773 416.0291 416.5339 0.0762 -1.0000 -1.0000 4657751 1580078834.50 151.5489 59.9990 32.0000 1.9744 1.9764 416.0964 416.6014 0.0761 -1.0000 -1.0000 4657813 1580078834.60 151.5489 59.9990 32.0000 1.9743 1.9762 416.1231 416.6267 0.0760 -1.0000 -1.0000 4657891 1580078834.70 151.5489 59.9990 32.0000 1.9746 1.9766 416.0596 416.5646 0.0761 -1.0000 -1.0000 4658141 1580078834.80 151.5489 59.9990 32.0000 1.9762 1.9782 416.0416 416.5453 0.0760 -1.0000 -1.0000 4658204 1580078834.90 151.5489 59.9990 32.0000 1.9753 1.9773 416.0322 416.5367 0.0761 -1.0000 -1.0000 4658266 1580078835.00 151.5489 59.9990 32.0000 1.9749 1.9768 415.9381 416.4413 0.0759 -1.0000 -1.0000 4658329 1580078835.10 151.5392 59.9986 32.0000 1.9750 1.9770 415.9782 416.4828 0.0761 -1.0000 -1.0000 4658407 1580078835.20 151.5392 59.9986 32.0000 1.9752 1.9772 416.0916 416.5965 0.0761 -1.0000 -1.0000 4658626 1580078835.30 151.5392 59.9986 32.0000 1.9753 1.9773 416.0221 416.5260 0.0759 -1.0000 -1.0000 4658704 1580078835.40 151.5392 59.9986 32.0000 1.9755 1.9775 415.9531 416.4571 0.0760 -1.0000 -1.0000 4658766 1580078835.50 151.5392 59.9986 32.0000 1.9752 1.9772 415.9585 416.4624 0.0760 -1.0000 -1.0000 4658829 1580078835.60 151.5876 59.9986 32.0000 1.9744 1.9764 416.1104 416.6144 0.0759 -1.0000 -1.0000 4658891 1580078835.70 151.5876 59.9986 32.0000 1.9744 1.9763 416.1487 416.6530 0.0760 -1.0000 -1.0000 4658969 1580078835.80 151.5876 59.9986 32.0000 1.9740 1.9760 416.1122 416.6163 0.0761 -1.0000 -1.0000 4659235 1580078835.90 151.5876 59.9986 32.0000 1.9749 1.9769 416.1665 416.6713 0.0761 -1.0000 -1.0000 4659297 1580078836.00 151.5876 59.9986 32.0000 1.9754 1.9774 415.9589 416.4631 0.0760 -1.0000 -1.0000 4659376 1580078836.10 151.5779 59.9986 32.0000 1.9757 1.9776 415.8823 416.3857 0.0759 -1.0000 -1.0000 4659438 1580078836.20 151.5628 59.9986 32.0000 1.9749 1.9769 415.9706 416.4751 0.0761 -1.0000 -1.0000 4659501 1580078836.30 151.5628 59.9986 32.0000 1.9739 1.9759 416.1089 416.6134 0.0761 -1.0000 -1.0000 4700032 1580078836.40 151.5628 59.9986 32.0000 1.9747 1.9767 416.1319 416.6361 0.0759 -1.0000 -1.0000 4700094 1580078836.50 151.5628 59.9986 32.0000 1.9745 1.9765 415.9803 416.4842 0.0760 -1.0000 -1.0000 4700157 1580078836.60 151.5628 59.9986 32.0000 1.9753 1.9773 415.9513 416.4561 0.0761 -1.0000 -1.0000 4700235 1580078836.70 151.5913 59.9986 32.0000 1.9755 1.9775 416.0234 416.5274 0.0760 -1.0000 -1.0000 4700298 1580078836.80 151.5913 59.9986 32.0000 1.9743 1.9763 416.1075 416.6125 0.0762 -1.0000 -1.0000 4700360 1580078836.90 151.5913 59.9986 32.0000 1.9739 1.9759 416.1289 416.6344 0.0762 -1.0000 -1.0000 4700423 1580078837.00 151.5913 59.9986 32.0000 1.9746 1.9765 416.1775 416.6824 0.0761 -1.0000 -1.0000 4700485 1580078837.10 151.5913 59.9986 32.0000 1.9756 1.9775 416.0232 416.5277 0.0761 -1.0000 -1.0000 4700563 1580078837.20 151.5726 59.9986 32.0000 1.9758 1.9778 415.9810 416.4856 0.0761 -1.0000 -1.0000 4700626 1580078837.30 151.5582 59.9986 32.0000 1.9746 1.9766 415.9699 416.4741 0.0760 -1.0000 -1.0000 4700704 1580078837.40 151.5582 59.9986 32.0000 1.9748 1.9768 416.1000 416.6042 0.0760 -1.0000 -1.0000 4700782 1580078837.50 151.5582 59.9986 32.0000 1.9752 1.9772 416.0298 416.5335 0.0760 -1.0000 -1.0000 4700844 1580078837.60 151.5582 59.9986 32.0000 1.9758 1.9778 415.9976 416.5023 0.0761 -1.0000 -1.0000 4700907 1580078837.70 151.5582 59.9986 32.0000 1.9751 1.9770 415.8846 416.3880 0.0759 -1.0000 -1.0000 4700985 1580078837.80 151.5687 59.9986 32.0000 1.9746 1.9766 415.9843 416.4894 0.0762 -1.0000 -1.0000 4701204 1580078837.90 151.5687 59.9986 32.0000 1.9744 1.9763 416.1172 416.6220 0.0761 -1.0000 -1.0000 4701266 1580078838.00 151.5687 59.9986 32.0000 1.9740 1.9760 416.1253 416.6302 0.0761 -1.0000 -1.0000 4701344 1580078838.10 151.5687 59.9986 32.0000 1.9743 1.9763 416.1391 416.6432 0.0760 -1.0000 -1.0000 4701407 1580078838.20 151.5687 59.9986 32.0000 1.9753 1.9772 416.1342 416.6388 0.0761 -1.0000 -1.0000 4701469 1580078838.30 151.5562 59.9986 32.0000 1.9759 1.9778 416.0946 416.5997 0.0761 -1.0000 -1.0000 4702235 1580078838.40 151.5533 59.9986 32.0000 1.9764 1.9783 415.9152 416.4195 0.0761 -1.0000 -1.0000 4702297 1580078838.50 151.5533 59.9986 32.0000 1.9750 1.9770 415.9644 416.4688 0.0760 -1.0000 -1.0000 4702360 1580078838.60 151.5533 59.9986 32.0000 1.9748 1.9767 416.1527 416.6565 0.0760 -1.0000 -1.0000 4702438 1580078838.70 151.5533 59.9986 32.0000 1.9751 1.9770 416.0919 416.5968 0.0761 -1.0000 -1.0000 4702501 1580078838.80 151.5533 59.9986 32.0000 1.9748 1.9767 416.0453 416.5501 0.0762 -1.0000 -1.0000 4702563 1580078838.90 151.4764 59.9986 32.0000 1.9750 1.9770 415.9202 416.4247 0.0761 -1.0000 -1.0000 4702642 1580078839.00 151.4764 59.9986 32.0000 1.9752 1.9771 415.9601 416.4644 0.0761 -1.0000 -1.0000 4702704 1580078839.10 151.4764 59.9986 32.0000 1.9748 1.9768 416.1229 416.6280 0.0762 -1.0000 -1.0000 4702767 1580078839.20 151.4764 59.9986 32.0000 1.9746 1.9766 416.0674 416.5721 0.0761 -1.0000 -1.0000 4702829 1580078839.30 151.4764 59.9986 32.0000 1.9751 1.9771 416.1767 416.6813 0.0761 -1.0000 -1.0000 4702907 1580078839.40 151.5007 59.9986 32.0000 1.9749 1.9769 416.0427 416.5481 0.0762 -1.0000 -1.0000 4702985 1580078839.50 151.5007 59.9986 32.0000 1.9753 1.9773 415.9913 416.4966 0.0761 -1.0000 -1.0000 4703048 1580078839.60 151.5007 59.9986 32.0000 1.9753 1.9773 415.9382 416.4422 0.0761 -1.0000 -1.0000 4703110 1580078839.70 151.5007 59.9986 32.0000 1.9758 1.9778 416.1414 416.6460 0.0761 -1.0000 -1.0000 4703235 1580078839.80 151.5007 59.9986 32.0000 1.9754 1.9774 416.2027 416.7080 0.0762 -1.0000 -1.0000 4703297 1580078839.90 151.4937 59.9989 32.0000 1.9757 1.9777 416.0981 416.6030 0.0761 -1.0000 -1.0000 4703454 1580078840.00 151.4726 59.9997 32.0000 1.9759 1.9779 415.9643 416.4686 0.0760 -1.0000 -1.0000 4703532 1580078840.10 151.4726 59.9997 32.0000 1.9753 1.9772 415.9490 416.4533 0.0761 -1.0000 -1.0000 4703594 1580078840.20 151.4726 59.9997 32.0000 1.9755 1.9775 416.0106 416.5156 0.0761 -1.0000 -1.0000 4703657 1580078840.30 151.4726 59.9997 32.0000 1.9752 1.9771 416.0122 416.5168 0.0761 -1.0000 -1.0000 4703720 1580078840.40 151.4726 59.9997 32.0000 1.9746 1.9766 416.1783 416.6836 0.0761 -1.0000 -1.0000 4703797 1580078840.50 151.4726 59.9997 32.0000 1.9750 1.9770 416.2161 416.7210 0.0761 -1.0000 -1.0000 4703860 1580078840.60 151.4678 59.9997 32.0000 1.9751 1.9771 416.0666 416.5712 0.0761 -1.0000 -1.0000 4703938 1580078840.70 151.4678 59.9997 32.0000 1.9750 1.9770 416.0756 416.5804 0.0761 -1.0000 -1.0000 4704001 1580078840.80 151.4678 59.9997 32.0000 1.9758 1.9778 416.0410 416.5453 0.0761 -1.0000 -1.0000 4704063 1580078840.90 151.4678 59.9997 32.0000 1.9751 1.9771 416.0970 416.6015 0.0761 -1.0000 -1.0000 4704470 1580078841.00 151.4678 59.9997 32.0000 1.9745 1.9765 416.2655 416.7701 0.0761 -1.0000 -1.0000 4704517 1580078841.10 151.4694 59.9997 32.0000 1.9745 1.9765 416.2209 416.7255 0.0760 -1.0000 -1.0000 4704594 1580078841.20 151.4852 59.9997 32.0000 1.9760 1.9780 416.0775 416.5814 0.0760 -1.0000 -1.0000 4704657 1580078841.30 151.4852 59.9997 32.0000 1.9762 1.9781 415.9920 416.4962 0.0761 -1.0000 -1.0000 4704720 1580078841.40 151.4852 59.9997 32.0000 1.9754 1.9774 415.9737 416.4781 0.0760 -1.0000 -1.0000 4705438 1580078841.50 151.4852 59.9997 32.0000 1.9752 1.9771 416.0759 416.5805 0.0761 -1.0000 -1.0000 4705501 1580078841.60 151.4852 59.9997 32.0000 1.9754 1.9774 416.2271 416.7320 0.0760 -1.0000 -1.0000 4705563 1580078841.70 151.4892 59.9997 32.0000 1.9749 1.9769 416.2247 416.7297 0.0762 -1.0000 -1.0000 4705642 1580078841.80 151.4892 59.9997 32.0000 1.9758 1.9778 415.9992 416.5039 0.0761 -1.0000 -1.0000 4705704 1580078841.90 151.4892 59.9997 32.0000 1.9759 1.9778 415.9980 416.5019 0.0760 -1.0000 -1.0000 4705767 1580078842.00 151.4892 59.9997 32.0000 1.9745 1.9765 416.1785 416.6826 0.0760 -1.0000 -1.0000 4705829 1580078842.10 151.4892 59.9997 32.0000 1.9748 1.9768 416.1740 416.6779 0.0759 -1.0000 -1.0000 4705907 1580078842.20 151.5462 59.9997 32.0000 1.9759 1.9779 416.1278 416.6336 0.0762 -1.0000 -1.0000 4705970 1580078842.30 151.5622 59.9997 32.0000 1.9754 1.9774 416.0200 416.5247 0.0762 -1.0000 -1.0000 4706032 1580078842.40 151.5622 59.9997 32.0000 1.9762 1.9782 415.9493 416.4535 0.0760 -1.0000 -1.0000 4706126 1580078842.50 151.5622 59.9997 32.0000 1.9758 1.9777 416.0137 416.5180 0.0760 -1.0000 -1.0000 4706188 1580078842.60 151.5622 59.9997 32.0000 1.9753 1.9772 416.0072 416.5113 0.0760 -1.0000 -1.0000 4706266 1580078842.70 151.5622 59.9997 32.0000 1.9758 1.9777 416.1283 416.6335 0.0762 -1.0000 -1.0000 4706329 1580078842.80 151.5684 59.9997 32.0000 1.9753 1.9773 416.2229 416.7278 0.0761 -1.0000 -1.0000 4706391 1580078842.90 151.5684 59.9997 32.0000 1.9761 1.9781 416.1880 416.6925 0.0760 -1.0000 -1.0000 4706501 1580078843.00 151.5684 59.9997 32.0000 1.9755 1.9775 416.0983 416.6031 0.0761 -1.0000 -1.0000 4706626 1580078843.10 151.5684 59.9997 32.0000 1.9753 1.9772 416.0644 416.5683 0.0760 -1.0000 -1.0000 4706688 1580078843.20 151.5684 59.9997 32.0000 1.9753 1.9773 416.2018 416.7065 0.0761 -1.0000 -1.0000 4706751 1580078843.30 151.5684 59.9997 32.0000 1.9753 1.9773 416.2424 416.7467 0.0760 -1.0000 -1.0000 4706813 1580078843.40 151.5684 59.9997 32.0000 1.9758 1.9778 416.0589 416.5630 0.0760 -1.0000 -1.0000 4706891 1580078843.50 151.5684 59.9997 32.0000 1.9760 1.9779 415.9572 416.4615 0.0761 -1.0000 -1.0000 4707657 1580078843.60 151.5684 59.9997 32.0000 1.9761 1.9781 415.8876 416.3918 0.0760 -1.0000 -1.0000 4707720 1580078843.70 151.5684 59.9997 32.0000 1.9757 1.9776 416.0053 416.5093 0.0760 -1.0000 -1.0000 4707797 1580078843.80 151.5684 59.9997 32.0000 1.9751 1.9771 416.1052 416.6094 0.0760 -1.0000 -1.0000 4707860 1580078843.90 151.5762 59.9997 32.0000 1.9746 1.9766 416.2418 416.7466 0.0761 -1.0000 -1.0000 4707922 1580078844.00 151.5762 59.9997 32.0000 1.9756 1.9776 416.1479 416.6520 0.0760 -1.0000 -1.0000 4707985 1580078844.10 151.5762 59.9997 32.0000 1.9753 1.9773 416.0549 416.5589 0.0760 -1.0000 -1.0000 4708048 1580078844.20 151.5762 59.9997 32.0000 1.9752 1.9772 416.0740 416.5780 0.0760 -1.0000 -1.0000 4708110 1580078844.30 151.5762 59.9997 32.0000 1.9752 1.9772 416.0906 416.5945 0.0759 -1.0000 -1.0000 4708188 1580078844.40 151.5693 59.9997 32.0000 1.9744 1.9763 416.2504 416.7553 0.0762 -1.0000 -1.0000 4708267 1580078844.50 151.5325 59.9997 32.0000 1.9746 1.9765 416.1522 416.6569 0.0761 -1.0000 -1.0000 4708329 1580078844.60 151.5325 59.9997 32.0000 1.9743 1.9762 416.0315 416.5355 0.0760 -1.0000 -1.0000 4708407 1580078844.70 151.5325 59.9997 32.0000 1.9751 1.9771 415.9229 416.4269 0.0760 -1.0000 -1.0000 4708470 1580078844.80 151.5325 59.9997 32.0000 1.9751 1.9770 415.9405 416.4451 0.0761 -1.0000 -1.0000 4708532 1580078844.90 151.5325 59.9997 32.0000 1.9748 1.9768 416.0778 416.5823 0.0761 -1.0000 -1.0000 4708594 1580078845.00 151.4820 59.9996 32.0000 1.9738 1.9758 416.1810 416.6862 0.0762 -1.0000 -1.0000 4708797 1580078845.10 151.4820 59.9996 32.0000 1.9748 1.9767 416.0726 416.5760 0.0759 -1.0000 -1.0000 4708860 1580078845.20 151.4820 59.9996 32.0000 1.9750 1.9769 415.9597 416.4633 0.0760 -1.0000 -1.0000 4708922 1580078845.30 151.4820 59.9996 32.0000 1.9745 1.9765 416.0184 416.5222 0.0759 -1.0000 -1.0000 4708985 1580078845.40 151.4820 59.9996 32.0000 1.9742 1.9762 416.1495 416.6541 0.0760 -1.0000 -1.0000 4709063 1580078845.50 151.4820 59.9996 32.0000 1.9741 1.9761 416.1906 416.6941 0.0759 -1.0000 -1.0000 4709126 1580078845.60 151.4820 59.9996 32.0000 1.9749 1.9768 416.1263 416.6310 0.0761 -1.0000 -1.0000 4709188 1580078845.70 151.4820 59.9996 32.0000 1.9750 1.9770 415.9705 416.4752 0.0761 -1.0000 -1.0000 4709267 1580078845.80 151.4820 59.9996 32.0000 1.9756 1.9776 415.9508 416.4556 0.0762 -1.0000 -1.0000 4709329 1580078845.90 151.4820 59.9996 32.0000 1.9752 1.9772 415.9545 416.4598 0.0762 -1.0000 -1.0000 4709391 1580078846.00 151.4820 59.9996 32.0000 1.9744 1.9764 416.0148 416.5186 0.0760 -1.0000 -1.0000 4709470 1580078846.10 151.4587 59.9996 32.0000 1.9735 1.9755 416.0990 416.6035 0.0761 -1.0000 -1.0000 4709532 1580078846.20 151.4474 59.9996 32.0000 1.9749 1.9769 416.1042 416.6090 0.0761 -1.0000 -1.0000 4709594 1580078846.30 151.4474 59.9996 32.0000 1.9754 1.9773 416.0750 416.5789 0.0760 -1.0000 -1.0000 4709688 1580078846.40 151.4474 59.9996 32.0000 1.9755 1.9775 416.0371 416.5416 0.0760 -1.0000 -1.0000 4709751 1580078846.50 151.4474 59.9996 32.0000 1.9741 1.9761 416.1220 416.6264 0.0761 -1.0000 -1.0000 4709813 1580078846.60 151.4474 59.9996 32.0000 1.9746 1.9766 416.2102 416.7146 0.0760 -1.0000 -1.0000 4710001 1580078846.70 151.4484 59.9996 32.0000 1.9735 1.9755 416.0226 416.5269 0.0760 -1.0000 -1.0000 4710063 1580078846.80 151.4484 59.9996 32.0000 1.9752 1.9771 415.9865 416.4903 0.0760 -1.0000 -1.0000 4710126 1580078846.90 151.4484 59.9996 32.0000 1.9755 1.9775 415.9616 416.4657 0.0760 -1.0000 -1.0000 4710204 1580078847.00 151.4484 59.9996 32.0000 1.9747 1.9766 415.9593 416.4633 0.0760 -1.0000 -1.0000 4710266 1580078847.10 151.4484 59.9996 32.0000 1.9744 1.9764 415.9114 416.4161 0.0761 -1.0000 -1.0000 4711001 1580078847.20 151.4453 59.9996 32.0000 1.9743 1.9763 416.1523 416.6562 0.0760 -1.0000 -1.0000 4711063 1580078847.30 151.4453 59.9996 32.0000 1.9757 1.9777 416.1470 416.6518 0.0761 -1.0000 -1.0000 4711126 1580078847.40 151.4453 59.9996 32.0000 1.9750 1.9770 416.1564 416.6611 0.0761 -1.0000 -1.0000 4711204 1580078847.50 151.4453 59.9996 32.0000 1.9758 1.9778 416.0552 416.5594 0.0760 -1.0000 -1.0000 4711267 1580078847.60 151.4453 59.9996 32.0000 1.9747 1.9766 416.0844 416.5883 0.0760 -1.0000 -1.0000 4711329 1580078847.70 151.4487 59.9996 32.0000 1.9747 1.9767 416.0912 416.5950 0.0760 -1.0000 -1.0000 4711391 1580078847.80 151.4906 59.9996 32.0000 1.9744 1.9764 416.1935 416.6964 0.0759 -1.0000 -1.0000 4711454 1580078847.90 151.4906 59.9996 32.0000 1.9756 1.9776 416.1140 416.6177 0.0760 -1.0000 -1.0000 4711517 1580078848.00 151.4906 59.9996 32.0000 1.9754 1.9774 416.0196 416.5238 0.0761 -1.0000 -1.0000 4711594 1580078848.10 151.4906 59.9996 32.0000 1.9756 1.9776 415.9600 416.4647 0.0761 -1.0000 -1.0000 4711720 1580078848.20 151.4906 59.9996 32.0000 1.9753 1.9773 416.0030 416.5074 0.0760 -1.0000 -1.0000 4711782 1580078848.30 151.4884 59.9996 32.0000 1.9741 1.9761 416.0498 416.5532 0.0759 -1.0000 -1.0000 4711860 1580078848.40 151.4884 59.9996 32.0000 1.9747 1.9767 416.1104 416.6150 0.0761 -1.0000 -1.0000 4711922 1580078848.50 151.4884 59.9996 32.0000 1.9740 1.9759 416.2271 416.7319 0.0761 -1.0000 -1.0000 4711985 1580078848.60 151.4884 59.9996 32.0000 1.9739 1.9758 416.1940 416.6983 0.0760 -1.0000 -1.0000 4712220 1580078848.70 151.4884 59.9996 32.0000 1.9756 1.9775 415.8673 416.3707 0.0760 -1.0000 -1.0000 4712282 1580078848.80 151.4884 59.9996 32.0000 1.9749 1.9769 415.9289 416.4326 0.0759 -1.0000 -1.0000 4712344 1580078848.90 151.4884 59.9996 32.0000 1.9748 1.9768 416.0208 416.5244 0.0759 -1.0000 -1.0000 4712422 1580078849.00 151.4884 59.9996 32.0000 1.9743 1.9762 416.2034 416.7070 0.0759 -1.0000 -1.0000 4712485 1580078849.10 151.4884 59.9996 32.0000 1.9747 1.9767 416.1225 416.6276 0.0762 -1.0000 -1.0000 4712813 1580078849.20 151.4884 59.9996 32.0000 1.9739 1.9759 416.0842 416.5889 0.0760 -1.0000 -1.0000 4712860 1580078849.30 151.4884 59.9996 32.0000 1.9751 1.9770 416.0103 416.5142 0.0760 -1.0000 -1.0000 4712938 1580078849.40 151.4775 59.9996 32.0000 1.9756 1.9776 415.9342 416.4378 0.0760 -1.0000 -1.0000 4713016 1580078849.50 151.4744 59.9996 32.0000 1.9752 1.9772 415.9932 416.4975 0.0760 -1.0000 -1.0000 4713079 1580078849.60 151.4744 59.9996 32.0000 1.9745 1.9765 416.0747 416.5791 0.0761 -1.0000 -1.0000 4713267 1580078849.70 151.4744 59.9996 32.0000 1.9744 1.9764 416.1009 416.6047 0.0760 -1.0000 -1.0000 4713345 1580078849.80 151.4744 59.9996 32.0000 1.9751 1.9771 416.1098 416.6138 0.0760 -1.0000 -1.0000 4713407 1580078849.90 151.4744 59.9996 32.0000 1.9755 1.9775 415.9621 416.4658 0.0759 -1.0000 -1.0000 4713469 1580078850.00 151.5717 59.9988 32.0000 1.9751 1.9770 415.9141 416.4186 0.0761 -1.0000 -1.0000 4713548 1580078850.10 151.5717 59.9988 32.0000 1.9743 1.9763 416.0127 416.5165 0.0760 -1.0000 -1.0000 4713610 1580078850.20 151.5717 59.9988 32.0000 1.9745 1.9765 416.1760 416.6800 0.0760 -1.0000 -1.0000 4713938 1580078850.30 151.5717 59.9988 32.0000 1.9745 1.9765 416.1187 416.6233 0.0760 -1.0000 -1.0000 4714017 1580078850.40 151.5717 59.9988 32.0000 1.9746 1.9766 416.1481 416.6517 0.0760 -1.0000 -1.0000 4714079 1580078850.50 151.3986 59.9988 32.0000 1.9748 1.9767 416.0755 416.5792 0.0759 -1.0000 -1.0000 4714142 1580078850.60 151.3957 59.9988 32.0000 1.9749 1.9769 415.8927 416.3955 0.0759 -1.0000 -1.0000 4714219 1580078850.70 151.3957 59.9988 32.0000 1.9750 1.9769 415.8749 416.3787 0.0760 -1.0000 -1.0000 4714407 1580078850.80 151.3957 59.9988 32.0000 1.9753 1.9772 415.9524 416.4557 0.0759 -1.0000 -1.0000 4714469 1580078850.90 151.3957 59.9988 32.0000 1.9747 1.9766 416.0994 416.6043 0.0761 -1.0000 -1.0000 4714532 1580078851.00 151.4094 59.9988 32.0000 1.9753 1.9773 416.1329 416.6378 0.0761 -1.0000 -1.0000 4714594 1580078851.10 151.4794 59.9988 32.0000 1.9754 1.9773 416.0034 416.5066 0.0758 -1.0000 -1.0000 4714672 1580078851.20 151.4794 59.9988 32.0000 1.9752 1.9772 415.9390 416.4428 0.0760 -1.0000 -1.0000 4714735 1580078851.30 151.4794 59.9988 32.0000 1.9745 1.9765 416.0650 416.5686 0.0759 -1.0000 -1.0000 4714797 1580078851.40 151.4794 59.9988 32.0000 1.9739 1.9759 416.0669 416.5709 0.0760 -1.0000 -1.0000 4714876 1580078851.50 151.4794 59.9988 32.0000 1.9743 1.9763 416.1540 416.6581 0.0760 -1.0000 -1.0000 4714938 1580078851.60 151.5175 59.9988 32.0000 1.9750 1.9770 416.0650 416.5690 0.0760 -1.0000 -1.0000 4715001 1580078851.70 151.5175 59.9988 32.0000 1.9748 1.9767 415.9938 416.4984 0.0761 -1.0000 -1.0000 4715063 1580078851.80 151.5175 59.9988 32.0000 1.9751 1.9771 415.9437 416.4465 0.0759 -1.0000 -1.0000 4715126 1580078851.90 151.5175 59.9988 32.0000 1.9753 1.9773 415.9077 416.4110 0.0759 -1.0000 -1.0000 4715188 1580078852.00 151.5175 59.9988 32.0000 1.9746 1.9766 416.0611 416.5648 0.0760 -1.0000 -1.0000 4715266 1580078852.10 151.5175 59.9988 32.0000 1.9743 1.9763 416.1189 416.6237 0.0761 -1.0000 -1.0000 4715329 1580078852.20 151.5175 59.9988 32.0000 1.9745 1.9764 416.0041 416.5077 0.0759 -1.0000 -1.0000 4715767 1580078852.30 151.5099 59.9988 32.0000 1.9750 1.9769 415.9418 416.4453 0.0759 -1.0000 -1.0000 4715829 1580078852.40 151.5099 59.9988 32.0000 1.9756 1.9775 415.9590 416.4624 0.0759 -1.0000 -1.0000 4715891 1580078852.50 151.5099 59.9988 32.0000 1.9747 1.9766 415.9798 416.4843 0.0761 -1.0000 -1.0000 4715954 1580078852.60 151.5099 59.9988 32.0000 1.9741 1.9760 416.1399 416.6440 0.0759 -1.0000 -1.0000 4716032 1580078852.70 151.5099 59.9988 32.0000 1.9743 1.9763 416.1018 416.6061 0.0760 -1.0000 -1.0000 4716407 1580078852.80 151.5099 59.9988 32.0000 1.9753 1.9772 416.0922 416.5957 0.0758 -1.0000 -1.0000 4716469 1580078852.90 151.5099 59.9988 32.0000 1.9757 1.9776 415.9475 416.4503 0.0759 -1.0000 -1.0000 4716548 1580078853.00 151.5099 59.9988 32.0000 1.9753 1.9773 415.9420 416.4459 0.0759 -1.0000 -1.0000 4716610 1580078853.10 151.5099 59.9988 32.0000 1.9738 1.9758 416.0663 416.5692 0.0758 -1.0000 -1.0000 4716672 1580078853.20 151.5099 59.9988 32.0000 1.9753 1.9773 416.1535 416.6564 0.0758 -1.0000 -1.0000 4716735 1580078853.30 151.5188 59.9988 32.0000 1.9754 1.9774 416.0178 416.5212 0.0759 -1.0000 -1.0000 4716797 1580078853.40 151.5567 59.9988 32.0000 1.9753 1.9773 415.9552 416.4580 0.0759 -1.0000 -1.0000 4716876 1580078853.50 151.5567 59.9988 32.0000 1.9753 1.9773 415.9472 416.4507 0.0759 -1.0000 -1.0000 4716938 1580078853.60 151.5567 59.9988 32.0000 1.9748 1.9767 416.0572 416.5603 0.0759 -1.0000 -1.0000 4717001 1580078853.70 151.5567 59.9988 32.0000 1.9747 1.9766 416.1561 416.6595 0.0759 -1.0000 -1.0000 4717219 1580078853.80 151.5567 59.9988 32.0000 1.9752 1.9772 416.2002 416.7042 0.0760 -1.0000 -1.0000 4717282 1580078853.90 151.5544 59.9988 32.0000 1.9755 1.9774 416.0381 416.5421 0.0760 -1.0000 -1.0000 4717345 1580078854.00 151.5544 59.9988 32.0000 1.9761 1.9780 415.9047 416.4080 0.0759 -1.0000 -1.0000 4717422 1580078854.10 151.5544 59.9988 32.0000 1.9754 1.9774 415.9092 416.4126 0.0759 -1.0000 -1.0000 4717485 1580078854.20 151.5544 59.9988 32.0000 1.9746 1.9766 415.9948 416.4967 0.0758 -1.0000 -1.0000 4717548 1580078854.30 151.5544 59.9988 32.0000 1.9741 1.9760 416.1389 416.6430 0.0760 -1.0000 -1.0000 4717657 1580078854.40 151.5132 59.9988 32.0000 1.9745 1.9764 416.0495 416.5534 0.0760 -1.0000 -1.0000 4717719 1580078854.50 151.4872 59.9988 32.0000 1.9757 1.9777 416.0518 416.5561 0.0760 -1.0000 -1.0000 4717782 1580078854.60 151.4872 59.9988 32.0000 1.9756 1.9776 415.9474 416.4503 0.0758 -1.0000 -1.0000 4717860 1580078854.70 151.4872 59.9988 32.0000 1.9749 1.9769 416.0118 416.5144 0.0758 -1.0000 -1.0000 4717922 1580078854.80 151.4872 59.9988 32.0000 1.9744 1.9764 416.0385 416.5417 0.0759 -1.0000 -1.0000 4718142 1580078854.90 151.4872 59.9988 32.0000 1.9744 1.9764 416.1916 416.6955 0.0759 -1.0000 -1.0000 4718219 1580078855.00 151.4578 60.0001 32.0000 1.9743 1.9763 416.1165 416.6197 0.0759 -1.0000 -1.0000 4718282 1580078855.10 151.4578 60.0001 32.0000 1.9754 1.9773 416.0142 416.5175 0.0759 -1.0000 -1.0000 4718360 1580078855.20 151.4578 60.0001 32.0000 1.9758 1.9778 415.9488 416.4522 0.0759 -1.0000 -1.0000 4718422 1580078855.30 151.4578 60.0001 32.0000 1.9753 1.9773 416.0510 416.5534 0.0757 -1.0000 -1.0000 4718642 1580078855.40 151.4578 60.0001 32.0000 1.9749 1.9769 416.1477 416.6512 0.0759 -1.0000 -1.0000 4718719 1580078855.50 151.4605 60.0001 32.0000 1.9746 1.9766 416.1968 416.7000 0.0759 -1.0000 -1.0000 4718782 1580078855.60 151.4606 60.0001 32.0000 1.9748 1.9767 416.1390 416.6425 0.0759 -1.0000 -1.0000 4718845 1580078855.70 151.4606 60.0001 32.0000 1.9756 1.9776 415.9565 416.4610 0.0760 -1.0000 -1.0000 4718907 1580078855.80 151.4606 60.0001 32.0000 1.9757 1.9777 415.9114 416.4142 0.0759 -1.0000 -1.0000 4719360 1580078855.90 151.4606 60.0001 32.0000 1.9756 1.9775 416.0735 416.5775 0.0760 -1.0000 -1.0000 4719422 1580078856.00 151.4596 60.0001 32.0000 1.9753 1.9773 416.0352 416.5380 0.0759 -1.0000 -1.0000 4719501 1580078856.10 151.4367 60.0001 32.0000 1.9741 1.9761 416.1516 416.6549 0.0758 -1.0000 -1.0000 4719563 1580078856.20 151.4367 60.0001 32.0000 1.9749 1.9769 416.1146 416.6177 0.0759 -1.0000 -1.0000 4719626 1580078856.30 151.4367 60.0001 32.0000 1.9760 1.9780 415.9386 416.4420 0.0759 -1.0000 -1.0000 4719954 1580078856.40 151.4367 60.0001 32.0000 1.9757 1.9777 415.9842 416.4880 0.0760 -1.0000 -1.0000 4720017 1580078856.50 151.4367 60.0001 32.0000 1.9756 1.9775 416.1597 416.6632 0.0758 -1.0000 -1.0000 4720079 1580078856.60 151.4367 60.0001 32.0000 1.9755 1.9775 416.2428 416.7456 0.0758 -1.0000 -1.0000 4720157 1580078856.70 151.4367 60.0001 32.0000 1.9757 1.9777 416.1257 416.6296 0.0759 -1.0000 -1.0000 4720219 1580078856.80 151.4367 60.0001 32.0000 1.9753 1.9773 415.9939 416.4975 0.0759 -1.0000 -1.0000 4720376 1580078856.90 151.4367 60.0001 32.0000 1.9759 1.9779 415.8692 416.3717 0.0758 -1.0000 -1.0000 4720454 1580078857.00 151.4637 60.0001 32.0000 1.9750 1.9769 415.8637 416.3665 0.0759 -1.0000 -1.0000 4720517 1580078857.10 151.4654 60.0001 32.0000 1.9749 1.9769 415.9316 416.4336 0.0758 -1.0000 -1.0000 4720594 1580078857.20 151.5017 60.0001 32.0000 1.9762 1.9782 416.0387 416.5423 0.0760 -1.0000 -1.0000 4720657 1580078857.30 151.5017 60.0001 32.0000 1.9748 1.9767 416.1327 416.6357 0.0757 -1.0000 -1.0000 4720891 1580078857.40 151.5017 60.0001 32.0000 1.9747 1.9766 416.1651 416.6685 0.0759 -1.0000 -1.0000 4720969 1580078857.50 151.5017 60.0001 32.0000 1.9758 1.9778 416.0963 416.6000 0.0760 -1.0000 -1.0000 4721032 1580078857.60 151.5017 60.0001 32.0000 1.9756 1.9775 415.9753 416.4779 0.0757 -1.0000 -1.0000 4721094 1580078857.70 151.4965 60.0001 32.0000 1.9755 1.9775 416.0194 416.5222 0.0758 -1.0000 -1.0000 4721157 1580078857.80 151.4965 60.0001 32.0000 1.9749 1.9769 416.0164 416.5196 0.0759 -1.0000 -1.0000 4721673 1580078857.90 151.4965 60.0001 32.0000 1.9744 1.9764 416.1453 416.6487 0.0759 -1.0000 -1.0000 4721735 1580078858.00 151.4965 60.0001 32.0000 1.9752 1.9771 416.2148 416.7183 0.0759 -1.0000 -1.0000 4721797 1580078858.10 151.4965 60.0001 32.0000 1.9757 1.9777 415.9817 416.4850 0.0759 -1.0000 -1.0000 4721860 1580078858.20 151.4965 60.0001 32.0000 1.9760 1.9780 415.8586 416.3619 0.0759 -1.0000 -1.0000 4721923 1580078858.30 151.5278 60.0001 32.0000 1.9754 1.9774 415.9606 416.4643 0.0759 -1.0000 -1.0000 4722642 1580078858.40 151.5278 60.0001 32.0000 1.9747 1.9767 416.0866 416.5894 0.0758 -1.0000 -1.0000 4722704 1580078858.50 151.5278 60.0001 32.0000 1.9748 1.9768 416.0813 416.5843 0.0758 -1.0000 -1.0000 4722767 1580078858.60 151.5278 60.0001 32.0000 1.9745 1.9765 416.1388 416.6413 0.0758 -1.0000 -1.0000 4722845 1580078858.70 151.5278 60.0001 32.0000 1.9754 1.9773 415.9906 416.4934 0.0757 -1.0000 -1.0000 4722907 1580078858.80 151.5278 60.0001 32.0000 1.9753 1.9772 415.9992 416.5022 0.0759 -1.0000 -1.0000 4722969 1580078858.90 151.5278 60.0001 32.0000 1.9746 1.9765 416.1334 416.6370 0.0758 -1.0000 -1.0000 4723032 1580078859.00 151.5278 60.0001 32.0000 1.9746 1.9765 416.1181 416.6203 0.0757 -1.0000 -1.0000 4723094 1580078859.10 151.5278 60.0001 32.0000 1.9751 1.9771 416.1196 416.6228 0.0759 -1.0000 -1.0000 4723172 1580078859.20 151.5282 60.0001 32.0000 1.9755 1.9775 415.9907 416.4933 0.0758 -1.0000 -1.0000 4723235 1580078859.30 151.5317 60.0001 32.0000 1.9751 1.9770 415.9100 416.4129 0.0759 -1.0000 -1.0000 4723345 1580078859.40 151.5587 60.0001 32.0000 1.9748 1.9767 415.9267 416.4292 0.0758 -1.0000 -1.0000 4723422 1580078859.50 151.5671 60.0001 32.0000 1.9745 1.9765 416.1588 416.6616 0.0758 -1.0000 -1.0000 4723485 1580078859.60 151.5671 60.0001 32.0000 1.9749 1.9768 416.1982 416.7013 0.0758 -1.0000 -1.0000 4723548 1580078859.70 151.5671 60.0001 32.0000 1.9747 1.9767 416.0583 416.5618 0.0759 -1.0000 -1.0000 4723626 1580078859.80 151.5671 60.0001 32.0000 1.9754 1.9774 416.0326 416.5359 0.0759 -1.0000 -1.0000 4723688 1580078859.90 151.5671 60.0001 32.0000 1.9752 1.9772 415.9380 416.4408 0.0758 -1.0000 -1.0000 4723751 1580078860.00 151.4434 60.0001 32.0000 1.9743 1.9762 415.9701 416.4724 0.0757 -1.0000 -1.0000 4723813 1580078860.10 151.4434 60.0001 32.0000 1.9740 1.9759 416.0818 416.5838 0.0758 -1.0000 -1.0000 4723876 1580078860.20 151.4434 60.0001 32.0000 1.9747 1.9766 416.1023 416.6052 0.0757 -1.0000 -1.0000 4723938 1580078860.30 151.4434 60.0001 32.0000 1.9753 1.9772 415.9630 416.4651 0.0757 -1.0000 -1.0000 4724017 1580078860.40 151.4434 60.0001 32.0000 1.9751 1.9771 415.8493 416.3515 0.0757 -1.0000 -1.0000 4724517 1580078860.50 151.4434 60.0001 32.0000 1.9755 1.9774 415.9440 416.4457 0.0757 -1.0000 -1.0000 4724579 1580078860.60 151.4434 60.0001 32.0000 1.9747 1.9767 416.1001 416.6028 0.0758 -1.0000 -1.0000 4724657 1580078860.70 151.4434 60.0001 32.0000 1.9740 1.9759 416.0969 416.5994 0.0758 -1.0000 -1.0000 4724719 1580078860.80 151.4434 60.0001 32.0000 1.9749 1.9769 416.0454 416.5491 0.0759 -1.0000 -1.0000 4724782 1580078860.90 151.4434 60.0001 32.0000 1.9750 1.9770 416.0217 416.5232 0.0756 -1.0000 -1.0000 4724860 1580078861.00 151.4434 60.0001 32.0000 1.9749 1.9769 416.0380 416.5403 0.0758 -1.0000 -1.0000 4724922 1580078861.10 151.4434 60.0001 32.0000 1.9747 1.9767 416.0486 416.5509 0.0757 -1.0000 -1.0000 4725001 1580078861.20 151.4434 60.0001 32.0000 1.9743 1.9762 416.1483 416.6504 0.0757 -1.0000 -1.0000 4725063 1580078861.30 151.4324 60.0001 32.0000 1.9744 1.9763 416.1005 416.6032 0.0758 -1.0000 -1.0000 4725126 1580078861.40 151.4324 60.0001 32.0000 1.9747 1.9767 415.9863 416.4889 0.0758 -1.0000 -1.0000 4725188 1580078861.50 151.4324 60.0001 32.0000 1.9754 1.9773 415.9194 416.4220 0.0758 -1.0000 -1.0000 4725267 1580078861.60 151.4324 60.0001 32.0000 1.9746 1.9766 415.8970 416.3991 0.0757 -1.0000 -1.0000 4725329 1580078861.70 151.4324 60.0001 32.0000 1.9754 1.9774 415.9433 416.4454 0.0757 -1.0000 -1.0000 4725391 1580078861.80 151.4745 60.0001 32.0000 1.9746 1.9765 416.1140 416.6158 0.0757 -1.0000 -1.0000 4725469 1580078861.90 151.4745 60.0001 32.0000 1.9742 1.9762 416.1483 416.6516 0.0758 -1.0000 -1.0000 4725532 1580078862.00 151.4745 60.0001 32.0000 1.9747 1.9766 416.0888 416.5914 0.0758 -1.0000 -1.0000 4725594 1580078862.10 151.4745 60.0001 32.0000 1.9754 1.9774 415.8373 416.3393 0.0757 -1.0000 -1.0000 4725657 1580078862.20 151.4745 60.0001 32.0000 1.9750 1.9770 415.9569 416.4594 0.0758 -1.0000 -1.0000 4725719 1580078862.30 151.4745 60.0001 32.0000 1.9747 1.9767 415.9587 416.4595 0.0755 -1.0000 -1.0000 4725797 1580078862.40 151.4745 60.0001 32.0000 1.9746 1.9766 416.1138 416.6154 0.0757 -1.0000 -1.0000 4725860 1580078862.50 151.4745 60.0001 32.0000 1.9756 1.9776 416.2352 416.7388 0.0758 -1.0000 -1.0000 4725954 1580078862.60 151.4745 60.0001 32.0000 1.9754 1.9774 416.1023 416.6040 0.0756 -1.0000 -1.0000 4726032 1580078862.70 151.4745 60.0001 32.0000 1.9754 1.9774 416.1188 416.6204 0.0757 -1.0000 -1.0000 4726094 1580078862.80 151.4640 60.0001 32.0000 1.9754 1.9774 415.9510 416.4527 0.0756 -1.0000 -1.0000 4726157 1580078862.90 151.4640 60.0001 32.0000 1.9753 1.9773 415.9244 416.4258 0.0757 -1.0000 -1.0000 4726219 1580078863.00 151.4640 60.0001 32.0000 1.9750 1.9770 416.0940 416.5969 0.0758 -1.0000 -1.0000 4726532 1580078863.10 151.4640 60.0001 32.0000 1.9742 1.9761 416.0841 416.5866 0.0757 -1.0000 -1.0000 4726594 1580078863.20 151.4640 60.0001 32.0000 1.9749 1.9769 415.9342 416.4358 0.0757 -1.0000 -1.0000 4726657 1580078863.30 151.4397 60.0001 32.0000 1.9753 1.9773 415.9901 416.4927 0.0758 -1.0000 -1.0000 4726719 1580078863.40 151.4333 60.0001 32.0000 1.9752 1.9772 415.9327 416.4345 0.0756 -1.0000 -1.0000 4726797 1580078863.50 151.4333 60.0001 32.0000 1.9756 1.9775 416.0051 416.5080 0.0758 -1.0000 -1.0000 4726954 1580078863.60 151.4333 60.0001 32.0000 1.9743 1.9763 416.1757 416.6784 0.0758 -1.0000 -1.0000 4727017 1580078863.70 151.4333 60.0001 32.0000 1.9742 1.9761 416.1143 416.6169 0.0757 -1.0000 -1.0000 4727094 1580078863.80 151.4362 60.0001 32.0000 1.9744 1.9763 416.1374 416.6401 0.0757 -1.0000 -1.0000 4727157 1580078863.90 151.5557 60.0001 32.0000 1.9757 1.9777 416.0140 416.5146 0.0755 -1.0000 -1.0000 4727219 1580078864.00 151.5557 60.0001 32.0000 1.9756 1.9776 415.9775 416.4795 0.0757 -1.0000 -1.0000 4727547 1580078864.10 151.5557 60.0001 32.0000 1.9750 1.9770 416.0825 416.5841 0.0756 -1.0000 -1.0000 4727610 1580078864.20 151.5557 60.0001 32.0000 1.9747 1.9767 416.2310 416.7322 0.0755 -1.0000 -1.0000 4727657 1580078864.30 151.5557 60.0001 32.0000 1.9745 1.9765 416.0362 416.5378 0.0757 -1.0000 -1.0000 4727735 1580078864.40 151.5517 60.0001 32.0000 1.9753 1.9773 415.9296 416.4310 0.0756 -1.0000 -1.0000 4727797 1580078864.50 151.5321 60.0001 32.0000 1.9752 1.9771 415.9704 416.4727 0.0758 -1.0000 -1.0000 4727922 1580078864.60 151.5321 60.0001 32.0000 1.9741 1.9761 416.1435 416.6457 0.0756 -1.0000 -1.0000 4728001 1580078864.70 151.5321 60.0001 32.0000 1.9747 1.9767 416.2084 416.7104 0.0757 -1.0000 -1.0000 4728063 1580078864.80 151.5321 60.0001 32.0000 1.9757 1.9777 416.0787 416.5803 0.0756 -1.0000 -1.0000 4728126 1580078864.90 151.5321 60.0001 32.0000 1.9755 1.9775 415.8679 416.3694 0.0757 -1.0000 -1.0000 4728204 1580078865.00 151.5288 60.0004 32.0000 1.9749 1.9769 415.8969 416.3989 0.0757 -1.0000 -1.0000 4728267 1580078865.10 151.5288 60.0004 32.0000 1.9744 1.9764 416.0811 416.5824 0.0756 -1.0000 -1.0000 4728344 1580078865.20 151.5288 60.0004 32.0000 1.9749 1.9769 416.1451 416.6469 0.0757 -1.0000 -1.0000 4728407 1580078865.30 151.5288 60.0004 32.0000 1.9746 1.9766 416.1130 416.6151 0.0757 -1.0000 -1.0000 4728469 1580078865.40 151.5288 60.0004 32.0000 1.9747 1.9767 416.1003 416.6016 0.0755 -1.0000 -1.0000 4728532 1580078865.50 151.5283 60.0004 32.0000 1.9750 1.9770 416.0050 416.5055 0.0755 -1.0000 -1.0000 4728782 1580078865.60 151.5210 60.0004 32.0000 1.9750 1.9770 416.1336 416.6347 0.0755 -1.0000 -1.0000 4728845 1580078865.70 151.5210 60.0004 32.0000 1.9742 1.9762 416.2287 416.7297 0.0756 -1.0000 -1.0000 4728922 1580078865.80 151.5210 60.0004 32.0000 1.9751 1.9771 416.0769 416.5782 0.0757 -1.0000 -1.0000 4728985 1580078865.90 151.5210 60.0004 32.0000 1.9754 1.9773 415.9430 416.4443 0.0756 -1.0000 -1.0000 4729048 1580078866.00 151.5210 60.0004 32.0000 1.9749 1.9768 415.8674 416.3678 0.0755 -1.0000 -1.0000 4729235 1580078866.10 151.5210 60.0004 32.0000 1.9753 1.9773 415.8493 416.3502 0.0755 -1.0000 -1.0000 4729297 1580078866.20 151.5210 60.0004 32.0000 1.9748 1.9767 416.1162 416.6177 0.0756 -1.0000 -1.0000 4729360 1580078866.30 151.5210 60.0004 32.0000 1.9746 1.9766 416.1499 416.6513 0.0756 -1.0000 -1.0000 4729438 1580078866.40 151.5210 60.0004 32.0000 1.9743 1.9763 416.1107 416.6121 0.0756 -1.0000 -1.0000 4729501 1580078866.50 151.5210 60.0004 32.0000 1.9748 1.9767 416.1227 416.6226 0.0754 -1.0000 -1.0000 4729969 1580078866.60 151.4960 60.0004 32.0000 1.9750 1.9769 415.9148 416.4157 0.0756 -1.0000 -1.0000 4730032 1580078866.70 151.4729 60.0004 32.0000 1.9748 1.9768 415.9714 416.4730 0.0756 -1.0000 -1.0000 4730094 1580078866.80 151.5130 60.0004 32.0000 1.9747 1.9767 416.0484 416.5492 0.0755 -1.0000 -1.0000 4730157 1580078866.90 151.5130 60.0004 32.0000 1.9748 1.9767 416.1748 416.6763 0.0756 -1.0000 -1.0000 4730235 1580078867.00 151.5130 60.0004 32.0000 1.9742 1.9762 416.2464 416.7476 0.0755 -1.0000 -1.0000 4730297 1580078867.10 151.5130 60.0004 32.0000 1.9750 1.9770 416.1005 416.6013 0.0755 -1.0000 -1.0000 4730391 1580078867.20 151.5130 60.0004 32.0000 1.9758 1.9778 415.9992 416.4995 0.0755 -1.0000 -1.0000 4730454 1580078867.30 151.5139 60.0004 32.0000 1.9757 1.9777 415.8976 416.3982 0.0755 -1.0000 -1.0000 4730517 1580078867.40 151.5139 60.0004 32.0000 1.9753 1.9772 415.9461 416.4473 0.0756 -1.0000 -1.0000 4730594 1580078867.50 151.5139 60.0004 32.0000 1.9750 1.9770 416.0446 416.5468 0.0758 -1.0000 -1.0000 4730657 1580078867.60 151.5139 60.0004 32.0000 1.9745 1.9765 416.0986 416.6001 0.0756 -1.0000 -1.0000 4730876 1580078867.70 151.5139 60.0004 32.0000 1.9752 1.9772 415.9375 416.4374 0.0754 -1.0000 -1.0000 4730954 1580078867.80 151.4899 60.0004 32.0000 1.9757 1.9777 415.9812 416.4818 0.0755 -1.0000 -1.0000 4731017 1580078867.90 151.4723 60.0004 32.0000 1.9757 1.9777 415.9495 416.4496 0.0754 -1.0000 -1.0000 4731079 1580078868.00 151.4723 60.0004 32.0000 1.9748 1.9767 416.0292 416.5288 0.0754 -1.0000 -1.0000 4731142 1580078868.10 151.4723 60.0004 32.0000 1.9745 1.9764 416.1547 416.6554 0.0755 -1.0000 -1.0000 4731251 1580078868.20 151.4723 60.0004 32.0000 1.9743 1.9762 416.1428 416.6436 0.0755 -1.0000 -1.0000 4731313 1580078868.30 151.4723 60.0004 32.0000 1.9748 1.9767 416.1045 416.6062 0.0756 -1.0000 -1.0000 4731376 1580078868.40 151.4395 60.0004 32.0000 1.9757 1.9776 415.9698 416.4709 0.0755 -1.0000 -1.0000 4731438 1580078868.50 151.4395 60.0004 32.0000 1.9750 1.9770 415.9487 416.4498 0.0756 -1.0000 -1.0000 4731501 1580078868.60 151.4395 60.0004 32.0000 1.9745 1.9765 416.0370 416.5378 0.0755 -1.0000 -1.0000 4732610 1580078868.70 151.4395 60.0004 32.0000 1.9751 1.9770 416.1991 416.6996 0.0755 -1.0000 -1.0000 4732672 1580078868.80 151.4395 60.0004 32.0000 1.9746 1.9765 416.0797 416.5802 0.0755 -1.0000 -1.0000 4732735 1580078868.90 151.4034 60.0004 32.0000 1.9751 1.9770 415.9465 416.4477 0.0755 -1.0000 -1.0000 4732813 1580078869.00 151.4034 60.0004 32.0000 1.9748 1.9767 416.0005 416.5011 0.0756 -1.0000 -1.0000 4732876 1580078869.10 151.4034 60.0004 32.0000 1.9748 1.9768 416.0984 416.6000 0.0755 -1.0000 -1.0000 4732954 1580078869.20 151.4034 60.0004 32.0000 1.9743 1.9763 416.1880 416.6890 0.0755 -1.0000 -1.0000 4733016 1580078869.30 151.4034 60.0004 32.0000 1.9747 1.9766 416.0879 416.5894 0.0756 -1.0000 -1.0000 4733079 1580078869.40 151.4034 60.0004 32.0000 1.9750 1.9770 416.0108 416.5116 0.0755 -1.0000 -1.0000 4733157 1580078869.50 151.4034 60.0004 32.0000 1.9765 1.9784 416.0439 416.5448 0.0756 -1.0000 -1.0000 4733219 1580078869.60 151.4034 60.0004 32.0000 1.9762 1.9781 415.9221 416.4233 0.0756 -1.0000 -1.0000 4733282 1580078869.70 151.4034 60.0004 32.0000 1.9752 1.9771 415.9922 416.4930 0.0755 -1.0000 -1.0000 4733360 1580078869.80 151.4034 60.0004 32.0000 1.9743 1.9763 415.9887 416.4888 0.0754 -1.0000 -1.0000 4733422 1580078869.90 151.4034 60.0004 32.0000 1.9742 1.9762 416.0066 416.5070 0.0755 -1.0000 -1.0000 4733485 1580078870.00 151.4612 59.9998 32.0000 1.9745 1.9765 416.0050 416.5055 0.0755 -1.0000 -1.0000 4733548 1580078870.10 151.4612 59.9998 32.0000 1.9758 1.9777 416.0004 416.5009 0.0754 -1.0000 -1.0000 4733610 1580078870.20 151.4612 59.9998 32.0000 1.9757 1.9777 415.9469 416.4470 0.0755 -1.0000 -1.0000 4733672 1580078870.30 151.4612 59.9998 32.0000 1.9754 1.9773 415.9050 416.4051 0.0754 -1.0000 -1.0000 4733751 1580078870.40 151.4612 59.9998 32.0000 1.9749 1.9769 415.9713 416.4713 0.0754 -1.0000 -1.0000 4733813 1580078870.50 151.4612 59.9998 32.0000 1.9747 1.9766 416.1788 416.6788 0.0753 -1.0000 -1.0000 4733876 1580078870.60 151.4540 59.9998 32.0000 1.9747 1.9767 416.1131 416.6124 0.0753 -1.0000 -1.0000 4733954 1580078870.70 151.4192 59.9998 32.0000 1.9749 1.9769 416.0991 416.5992 0.0755 -1.0000 -1.0000 4734282 1580078870.80 151.4192 59.9998 32.0000 1.9751 1.9771 415.9351 416.4357 0.0754 -1.0000 -1.0000 4734344 1580078870.90 151.4192 59.9998 32.0000 1.9758 1.9778 415.9460 416.4463 0.0755 -1.0000 -1.0000 4734407 1580078871.00 151.4192 59.9998 32.0000 1.9755 1.9775 415.9845 416.4849 0.0754 -1.0000 -1.0000 4734469 1580078871.10 151.4192 59.9998 32.0000 1.9749 1.9768 416.1626 416.6621 0.0752 -1.0000 -1.0000 4734548 1580078871.20 151.4192 59.9998 32.0000 1.9751 1.9771 416.1356 416.6353 0.0754 -1.0000 -1.0000 4734610 1580078871.30 151.4192 59.9998 32.0000 1.9745 1.9765 416.0474 416.5482 0.0756 -1.0000 -1.0000 4734672 1580078871.40 151.4192 59.9998 32.0000 1.9752 1.9771 415.9430 416.4438 0.0755 -1.0000 -1.0000 4734751 1580078871.50 151.5010 59.9998 32.0000 1.9754 1.9773 415.9180 416.4172 0.0753 -1.0000 -1.0000 4734813 1580078871.60 151.5010 59.9998 32.0000 1.9757 1.9776 416.0426 416.5424 0.0754 -1.0000 -1.0000 4734876 1580078871.70 151.5010 59.9998 32.0000 1.9750 1.9769 416.0074 416.5072 0.0754 -1.0000 -1.0000 4735016 1580078871.80 151.5010 59.9998 32.0000 1.9746 1.9766 416.1018 416.6022 0.0755 -1.0000 -1.0000 4735079 1580078871.90 151.5010 59.9998 32.0000 1.9750 1.9770 416.0898 416.5913 0.0756 -1.0000 -1.0000 4735142 1580078872.00 151.4412 59.9998 32.0000 1.9748 1.9767 416.1022 416.6019 0.0753 -1.0000 -1.0000 4735204 1580078872.10 151.4412 59.9998 32.0000 1.9755 1.9774 415.9535 416.4532 0.0754 -1.0000 -1.0000 4735266 1580078872.20 151.4412 59.9998 32.0000 1.9747 1.9767 416.0243 416.5241 0.0753 -1.0000 -1.0000 4735501 1580078872.30 151.4424 59.9998 32.0000 1.9747 1.9767 416.0992 416.5997 0.0755 -1.0000 -1.0000 4735563 1580078872.40 151.4429 59.9998 32.0000 1.9744 1.9764 416.0609 416.5617 0.0754 -1.0000 -1.0000 4735642 1580078872.50 151.4429 59.9998 32.0000 1.9751 1.9770 415.9903 416.4906 0.0754 -1.0000 -1.0000 4735704 1580078872.60 151.4429 59.9998 32.0000 1.9752 1.9772 415.9812 416.4807 0.0754 -1.0000 -1.0000 4735782 1580078872.70 151.4429 59.9998 32.0000 1.9758 1.9778 415.9630 416.4632 0.0754 -1.0000 -1.0000 4736001 1580078872.80 151.4441 59.9998 32.0000 1.9768 1.9787 415.9076 416.4072 0.0754 -1.0000 -1.0000 4736063 1580078872.90 151.5039 59.9998 32.0000 1.9748 1.9767 416.1741 416.6753 0.0755 -1.0000 -1.0000 4736142 1580078873.00 151.5039 59.9998 32.0000 1.9743 1.9762 416.0902 416.5903 0.0754 -1.0000 -1.0000 4736204 1580078873.10 151.5039 59.9998 32.0000 1.9747 1.9767 416.0599 416.5595 0.0753 -1.0000 -1.0000 4736266 1580078873.20 151.5039 59.9998 32.0000 1.9748 1.9768 416.0468 416.5472 0.0755 -1.0000 -1.0000 4736344 1580078873.30 151.5039 59.9998 32.0000 1.9753 1.9772 415.9120 416.4120 0.0754 -1.0000 -1.0000 4736751 1580078873.40 151.5770 59.9998 32.0000 1.9754 1.9774 416.0489 416.5485 0.0753 -1.0000 -1.0000 4736829 1580078873.50 151.5770 59.9998 32.0000 1.9747 1.9767 416.1432 416.6434 0.0754 -1.0000 -1.0000 4736891 1580078873.60 151.5770 59.9998 32.0000 1.9753 1.9773 416.0437 416.5432 0.0754 -1.0000 -1.0000 4736954 1580078873.70 151.5770 59.9998 32.0000 1.9754 1.9773 415.9353 416.4355 0.0755 -1.0000 -1.0000 4737016 1580078873.80 151.5770 59.9998 32.0000 1.9756 1.9776 415.9576 416.4581 0.0755 -1.0000 -1.0000 4737782 1580078873.90 151.5838 59.9998 32.0000 1.9749 1.9769 415.9855 416.4861 0.0755 -1.0000 -1.0000 4737845 1580078874.00 151.5949 59.9998 32.0000 1.9744 1.9763 416.1249 416.6248 0.0753 -1.0000 -1.0000 4737907 1580078874.10 151.5949 59.9998 32.0000 1.9752 1.9772 416.1738 416.6742 0.0754 -1.0000 -1.0000 4737969 1580078874.20 151.5949 59.9998 32.0000 1.9754 1.9773 416.1512 416.6515 0.0755 -1.0000 -1.0000 4738032 1580078874.30 151.5949 59.9998 32.0000 1.9756 1.9776 416.0786 416.5790 0.0754 -1.0000 -1.0000 4738110 1580078874.40 151.5949 59.9998 32.0000 1.9757 1.9777 416.0248 416.5239 0.0753 -1.0000 -1.0000 4738172 1580078874.50 151.5949 59.9998 32.0000 1.9747 1.9767 416.2199 416.7198 0.0753 -1.0000 -1.0000 4738235 1580078874.60 151.5949 59.9998 32.0000 1.9741 1.9761 416.1620 416.6617 0.0754 -1.0000 -1.0000 4738313 1580078874.70 151.6092 59.9998 32.0000 1.9746 1.9766 416.1601 416.6604 0.0755 -1.0000 -1.0000 4738360 1580078874.80 151.5688 59.9998 32.0000 1.9753 1.9772 415.9944 416.4952 0.0755 -1.0000 -1.0000 4738438 1580078874.90 151.5688 59.9998 32.0000 1.9757 1.9776 415.8076 416.3076 0.0754 -1.0000 -1.0000 4738501 1580078875.00 151.5316 60.0004 32.0000 1.9753 1.9773 415.9532 416.4541 0.0755 -1.0000 -1.0000 4738563 1580078875.10 151.5307 60.0004 32.0000 1.9751 1.9771 415.9904 416.4895 0.0753 -1.0000 -1.0000 4738641 1580078875.20 151.5307 60.0004 32.0000 1.9743 1.9763 416.1152 416.6154 0.0755 -1.0000 -1.0000 4738704 1580078875.30 151.5307 60.0004 32.0000 1.9749 1.9769 416.1489 416.6497 0.0755 -1.0000 -1.0000 4738766 1580078875.40 151.5307 60.0004 32.0000 1.9756 1.9776 416.0449 416.5450 0.0754 -1.0000 -1.0000 4738845 1580078875.50 151.5307 60.0004 32.0000 1.9750 1.9769 415.9646 416.4640 0.0753 -1.0000 -1.0000 4738907 1580078875.60 151.5307 60.0004 32.0000 1.9751 1.9770 416.0547 416.5539 0.0753 -1.0000 -1.0000 4738969 1580078875.70 151.5307 60.0004 32.0000 1.9747 1.9767 416.0429 416.5431 0.0754 -1.0000 -1.0000 4739032 1580078875.80 151.5307 60.0004 32.0000 1.9751 1.9770 416.1522 416.6525 0.0754 -1.0000 -1.0000 4739126 1580078875.90 151.5307 60.0004 32.0000 1.9757 1.9776 416.0402 416.5406 0.0755 -1.0000 -1.0000 4739188 1580078876.00 151.5307 60.0004 32.0000 1.9750 1.9770 415.8834 416.3835 0.0754 -1.0000 -1.0000 4739266 1580078876.10 151.5307 60.0004 32.0000 1.9753 1.9773 415.9040 416.4051 0.0756 -1.0000 -1.0000 4739329 1580078876.20 151.4330 60.0004 32.0000 1.9752 1.9771 416.0601 416.5601 0.0753 -1.0000 -1.0000 4739391 1580078876.30 151.4330 60.0004 32.0000 1.9744 1.9763 416.1771 416.6771 0.0755 -1.0000 -1.0000 4739751 1580078876.40 151.4330 60.0004 32.0000 1.9743 1.9763 416.1395 416.6396 0.0754 -1.0000 -1.0000 4739813 1580078876.50 151.4330 60.0004 32.0000 1.9753 1.9773 416.0711 416.5714 0.0754 -1.0000 -1.0000 4739876 1580078876.60 151.4330 60.0004 32.0000 1.9758 1.9777 415.9873 416.4867 0.0753 -1.0000 -1.0000 4739954 1580078876.70 151.4330 60.0004 32.0000 1.9744 1.9763 416.0203 416.5196 0.0753 -1.0000 -1.0000 4740016 1580078876.80 151.4330 60.0004 32.0000 1.9747 1.9766 416.2290 416.7293 0.0754 -1.0000 -1.0000 4740391 1580078876.90 151.4330 60.0004 32.0000 1.9743 1.9762 416.0772 416.5770 0.0754 -1.0000 -1.0000 4740469 1580078877.00 151.4330 60.0004 32.0000 1.9756 1.9775 415.9514 416.4513 0.0754 -1.0000 -1.0000 4740532 1580078877.10 151.4153 60.0004 32.0000 1.9748 1.9768 415.7617 416.2609 0.0753 -1.0000 -1.0000 4740610 1580078877.20 151.4153 60.0004 32.0000 1.9749 1.9768 415.9319 416.4313 0.0753 -1.0000 -1.0000 4740672 1580078877.30 151.4153 60.0004 32.0000 1.9757 1.9777 415.9892 416.4883 0.0753 -1.0000 -1.0000 4740735 1580078877.40 151.4153 60.0004 32.0000 1.9751 1.9770 416.0749 416.5739 0.0753 -1.0000 -1.0000 4740922 1580078877.50 151.4366 60.0004 32.0000 1.9745 1.9765 416.0989 416.5989 0.0754 -1.0000 -1.0000 4740985 1580078877.60 151.4368 60.0004 32.0000 1.9743 1.9763 416.0524 416.5515 0.0752 -1.0000 -1.0000 4741048 1580078877.70 151.4368 60.0004 32.0000 1.9749 1.9768 415.9834 416.4816 0.0752 -1.0000 -1.0000 4741110 1580078877.80 151.4368 60.0004 32.0000 1.9758 1.9778 415.9802 416.4793 0.0753 -1.0000 -1.0000 4741172 1580078877.90 151.4368 60.0004 32.0000 1.9744 1.9764 416.0907 416.5905 0.0754 -1.0000 -1.0000 4741407 1580078878.00 151.4368 60.0004 32.0000 1.9742 1.9761 416.2035 416.7035 0.0754 -1.0000 -1.0000 4741485 1580078878.10 151.4578 60.0004 32.0000 1.9752 1.9772 416.0217 416.5218 0.0754 -1.0000 -1.0000 4741548 1580078878.20 151.4687 60.0004 32.0000 1.9755 1.9775 415.9785 416.4775 0.0752 -1.0000 -1.0000 4741610 1580078878.30 151.4757 60.0004 32.0000 1.9756 1.9776 415.9152 416.4152 0.0753 -1.0000 -1.0000 4741672 1580078878.40 151.4799 60.0004 32.0000 1.9757 1.9776 415.8980 416.3966 0.0752 -1.0000 -1.0000 4741907 1580078878.50 151.4799 60.0004 32.0000 1.9749 1.9769 416.0619 416.5607 0.0752 -1.0000 -1.0000 4741969 1580078878.60 151.4799 60.0004 32.0000 1.9749 1.9768 416.0987 416.5984 0.0754 -1.0000 -1.0000 4742032 1580078878.70 151.4799 60.0004 32.0000 1.9748 1.9768 416.1570 416.6565 0.0752 -1.0000 -1.0000 4742094 1580078878.80 151.4799 60.0004 32.0000 1.9753 1.9773 416.1539 416.6536 0.0753 -1.0000 -1.0000 4742157 1580078878.90 151.4434 60.0004 32.0000 1.9752 1.9772 415.8803 416.3797 0.0754 -1.0000 -1.0000 4742516 1580078879.00 151.4434 60.0004 32.0000 1.9755 1.9775 415.8925 416.3914 0.0752 -1.0000 -1.0000 4742579 1580078879.10 151.4434 60.0004 32.0000 1.9750 1.9769 415.9187 416.4176 0.0752 -1.0000 -1.0000 4742657 1580078879.20 151.4434 60.0004 32.0000 1.9747 1.9766 416.0778 416.5763 0.0752 -1.0000 -1.0000 4742719 1580078879.30 151.4434 60.0004 32.0000 1.9753 1.9773 416.1538 416.6523 0.0751 -1.0000 -1.0000 4742782 1580078879.40 151.4434 60.0004 32.0000 1.9758 1.9777 416.0001 416.5002 0.0754 -1.0000 -1.0000 4743016 1580078879.50 151.5536 60.0004 32.0000 1.9758 1.9778 415.9098 416.4095 0.0754 -1.0000 -1.0000 4743079 1580078879.60 151.5536 60.0004 32.0000 1.9745 1.9765 415.9318 416.4307 0.0752 -1.0000 -1.0000 4743142 1580078879.70 151.5536 60.0004 32.0000 1.9749 1.9768 416.0566 416.5562 0.0753 -1.0000 -1.0000 4743219 1580078879.80 151.5536 60.0004 32.0000 1.9754 1.9774 416.1414 416.6399 0.0751 -1.0000 -1.0000 4743345 1580078879.90 151.5536 60.0004 32.0000 1.9742 1.9762 416.1315 416.6294 0.0751 -1.0000 -1.0000 4743563 1580078880.00 151.5192 60.0007 32.0000 1.9755 1.9775 415.8682 416.3665 0.0752 -1.0000 -1.0000 4743642 1580078880.10 151.5181 60.0007 32.0000 1.9759 1.9778 415.9321 416.4309 0.0753 -1.0000 -1.0000 4743704 1580078880.20 151.5181 60.0007 32.0000 1.9751 1.9771 415.8273 416.3263 0.0753 -1.0000 -1.0000 4743766 1580078880.30 151.5181 60.0007 32.0000 1.9746 1.9766 416.0072 416.5056 0.0752 -1.0000 -1.0000 4743845 1580078880.40 151.5181 60.0007 32.0000 1.9736 1.9756 416.1191 416.6186 0.0754 -1.0000 -1.0000 4743907 1580078880.50 151.5181 60.0007 32.0000 1.9748 1.9768 416.1116 416.6122 0.0754 -1.0000 -1.0000 4743969 1580078880.60 151.5181 60.0007 32.0000 1.9747 1.9766 415.9206 416.4194 0.0753 -1.0000 -1.0000 4744048 1580078880.70 151.5532 60.0007 32.0000 1.9742 1.9762 415.8766 416.3756 0.0752 -1.0000 -1.0000 4744110 1580078880.80 151.5532 60.0007 32.0000 1.9747 1.9767 415.9968 416.4966 0.0754 -1.0000 -1.0000 4744172 1580078880.90 151.5532 60.0007 32.0000 1.9745 1.9765 416.0830 416.5821 0.0753 -1.0000 -1.0000 4744235 1580078881.00 151.5532 60.0007 32.0000 1.9742 1.9761 416.0659 416.5648 0.0752 -1.0000 -1.0000 4744297 1580078881.10 151.5532 60.0007 32.0000 1.9745 1.9765 415.9056 416.4051 0.0754 -1.0000 -1.0000 4744376 1580078881.20 151.5309 60.0007 32.0000 1.9749 1.9768 415.9211 416.4197 0.0752 -1.0000 -1.0000 4744438 1580078881.30 151.5309 60.0007 32.0000 1.9747 1.9766 415.9116 416.4105 0.0753 -1.0000 -1.0000 4744501 1580078881.40 151.5309 60.0007 32.0000 1.9745 1.9765 415.9982 416.4971 0.0752 -1.0000 -1.0000 4744594 1580078881.50 151.5309 60.0007 32.0000 1.9747 1.9766 416.0988 416.5978 0.0752 -1.0000 -1.0000 4744735 1580078881.60 151.5309 60.0007 32.0000 1.9743 1.9763 416.0288 416.5278 0.0753 -1.0000 -1.0000 4744797 1580078881.70 151.5402 60.0007 32.0000 1.9749 1.9769 415.8931 416.3919 0.0752 -1.0000 -1.0000 4744860 1580078881.80 151.5724 60.0007 32.0000 1.9752 1.9772 415.8328 416.3317 0.0753 -1.0000 -1.0000 4744922 1580078881.90 151.5724 60.0007 32.0000 1.9752 1.9771 416.0187 416.5182 0.0753 -1.0000 -1.0000 4744985 1580078882.00 151.5724 60.0007 32.0000 1.9747 1.9767 416.1630 416.6631 0.0754 -1.0000 -1.0000 4745235 1580078882.10 151.5724 60.0007 32.0000 1.9735 1.9755 416.0088 416.5081 0.0754 -1.0000 -1.0000 4745297 1580078882.20 151.5724 60.0007 32.0000 1.9747 1.9766 415.9593 416.4596 0.0754 -1.0000 -1.0000 4745360 1580078882.30 151.5212 60.0007 32.0000 1.9749 1.9768 415.9437 416.4428 0.0752 -1.0000 -1.0000 4745422 1580078882.40 151.5212 60.0007 32.0000 1.9750 1.9770 416.0884 416.5879 0.0753 -1.0000 -1.0000 4745485 1580078882.50 151.5212 60.0007 32.0000 1.9743 1.9762 416.0935 416.5923 0.0753 -1.0000 -1.0000 4745969 1580078882.60 151.5212 60.0007 32.0000 1.9748 1.9767 416.1015 416.6001 0.0751 -1.0000 -1.0000 4746048 1580078882.70 151.5212 60.0007 32.0000 1.9746 1.9765 416.1623 416.6605 0.0752 -1.0000 -1.0000 4746110 1580078882.80 151.5232 60.0007 32.0000 1.9749 1.9769 415.9956 416.4950 0.0753 -1.0000 -1.0000 4746172 1580078882.90 151.5238 60.0007 32.0000 1.9750 1.9769 415.9438 416.4435 0.0754 -1.0000 -1.0000 4746235 1580078883.00 151.5238 60.0007 32.0000 1.9757 1.9776 415.8452 416.3446 0.0754 -1.0000 -1.0000 4746532 1580078883.10 151.5238 60.0007 32.0000 1.9755 1.9774 416.0204 416.5205 0.0754 -1.0000 -1.0000 4746610 1580078883.20 151.5238 60.0007 32.0000 1.9740 1.9759 416.1600 416.6582 0.0752 -1.0000 -1.0000 4746672 1580078883.30 151.5198 60.0007 32.0000 1.9732 1.9752 416.0324 416.5321 0.0753 -1.0000 -1.0000 4746735 1580078883.40 151.4180 60.0007 32.0000 1.9756 1.9776 415.9359 416.4346 0.0751 -1.0000 -1.0000 4746813 1580078883.50 151.4180 60.0007 32.0000 1.9755 1.9775 415.9392 416.4384 0.0753 -1.0000 -1.0000 4746876 1580078883.60 151.4180 60.0007 32.0000 1.9752 1.9771 415.9453 416.4440 0.0752 -1.0000 -1.0000 4746969 1580078883.70 151.4180 60.0007 32.0000 1.9746 1.9765 416.0033 416.5019 0.0752 -1.0000 -1.0000 4747048 1580078883.80 151.4180 60.0007 32.0000 1.9746 1.9766 416.1069 416.6070 0.0754 -1.0000 -1.0000 4747110 1580078883.90 151.4949 60.0007 32.0000 1.9747 1.9766 416.1780 416.6772 0.0752 -1.0000 -1.0000 4747172 1580078884.00 151.4949 60.0007 32.0000 1.9753 1.9773 416.0659 416.5638 0.0751 -1.0000 -1.0000 4747251 1580078884.10 151.4949 60.0007 32.0000 1.9756 1.9776 415.9887 416.4887 0.0754 -1.0000 -1.0000 4747532 1580078884.20 151.4949 60.0007 32.0000 1.9762 1.9782 415.9524 416.4512 0.0752 -1.0000 -1.0000 4747594 1580078884.30 151.4949 60.0007 32.0000 1.9756 1.9776 415.9450 416.4431 0.0752 -1.0000 -1.0000 4747672 1580078884.40 151.4928 60.0007 32.0000 1.9764 1.9784 415.8947 416.3935 0.0752 -1.0000 -1.0000 4747735 1580078884.50 151.4585 60.0007 32.0000 1.9748 1.9767 416.1675 416.6672 0.0754 -1.0000 -1.0000 4747797 1580078884.60 151.4585 60.0007 32.0000 1.9749 1.9769 416.1321 416.6312 0.0752 -1.0000 -1.0000 4747985 1580078884.70 151.4585 60.0007 32.0000 1.9756 1.9776 416.1107 416.6095 0.0752 -1.0000 -1.0000 4748048 1580078884.80 151.4585 60.0007 32.0000 1.9758 1.9778 415.9740 416.4729 0.0753 -1.0000 -1.0000 4748110 1580078884.90 151.4585 60.0007 32.0000 1.9758 1.9777 416.0271 416.5264 0.0753 -1.0000 -1.0000 4748188 1580078885.00 151.4371 60.0010 32.0000 1.9756 1.9776 416.0169 416.5165 0.0753 -1.0000 -1.0000 4748251 1580078885.10 151.4366 60.0010 32.0000 1.9754 1.9774 416.1226 416.6204 0.0750 -1.0000 -1.0000 4748548 1580078885.20 151.4366 60.0010 32.0000 1.9757 1.9776 416.0595 416.5578 0.0752 -1.0000 -1.0000 4748610 1580078885.30 151.4366 60.0010 32.0000 1.9752 1.9772 416.0548 416.5543 0.0753 -1.0000 -1.0000 4748672 1580078885.40 151.4366 60.0010 32.0000 1.9750 1.9770 415.9411 416.4402 0.0752 -1.0000 -1.0000 4748735 1580078885.50 151.4519 60.0010 32.0000 1.9756 1.9776 415.9364 416.4351 0.0752 -1.0000 -1.0000 4748797 1580078885.60 151.4841 60.0010 32.0000 1.9751 1.9771 416.1104 416.6092 0.0753 -1.0000 -1.0000 4749532 1580078885.70 151.4841 60.0010 32.0000 1.9753 1.9773 416.1015 416.6015 0.0754 -1.0000 -1.0000 4749594 1580078885.80 151.4841 60.0010 32.0000 1.9746 1.9766 416.1450 416.6433 0.0752 -1.0000 -1.0000 4749657 1580078885.90 151.4841 60.0010 32.0000 1.9752 1.9771 416.0713 416.5705 0.0752 -1.0000 -1.0000 4749735 1580078886.00 151.4841 60.0010 32.0000 1.9754 1.9774 415.9932 416.4931 0.0754 -1.0000 -1.0000 4749797 1580078886.10 151.4614 60.0010 32.0000 1.9753 1.9773 415.8894 416.3885 0.0753 -1.0000 -1.0000 4749860 1580078886.20 151.4614 60.0010 32.0000 1.9752 1.9772 415.9875 416.4870 0.0753 -1.0000 -1.0000 4749938 1580078886.30 151.4614 60.0010 32.0000 1.9747 1.9766 416.1217 416.6200 0.0751 -1.0000 -1.0000 4750001 1580078886.40 151.4614 60.0010 32.0000 1.9745 1.9764 416.1888 416.6874 0.0751 -1.0000 -1.0000 4750063 1580078886.50 151.4614 60.0010 32.0000 1.9748 1.9768 416.1325 416.6316 0.0753 -1.0000 -1.0000 4750142 1580078886.60 151.4271 60.0010 32.0000 1.9752 1.9772 416.0884 416.5874 0.0752 -1.0000 -1.0000 4750204 1580078886.70 151.4271 60.0010 32.0000 1.9751 1.9770 415.9935 416.4921 0.0752 -1.0000 -1.0000 4750266 1580078886.80 151.4271 60.0010 32.0000 1.9749 1.9769 416.0048 416.5037 0.0752 -1.0000 -1.0000 4750329 1580078886.90 151.4271 60.0010 32.0000 1.9743 1.9762 416.1199 416.6183 0.0752 -1.0000 -1.0000 4750407 1580078887.00 151.4271 60.0010 32.0000 1.9752 1.9771 416.1614 416.6610 0.0753 -1.0000 -1.0000 4750469 1580078887.10 151.4271 60.0010 32.0000 1.9753 1.9773 416.0178 416.5169 0.0752 -1.0000 -1.0000 4750548 1580078887.20 151.4870 60.0010 32.0000 1.9748 1.9768 415.8949 416.3933 0.0752 -1.0000 -1.0000 4750610 1580078887.30 151.4870 60.0010 32.0000 1.9753 1.9773 415.9138 416.4117 0.0751 -1.0000 -1.0000 4750672 1580078887.40 151.4870 60.0010 32.0000 1.9749 1.9768 415.9214 416.4200 0.0753 -1.0000 -1.0000 4750751 1580078887.50 151.4870 60.0010 32.0000 1.9740 1.9760 416.0428 416.5416 0.0753 -1.0000 -1.0000 4750813 1580078887.60 151.4870 60.0010 32.0000 1.9741 1.9760 416.0843 416.5839 0.0753 -1.0000 -1.0000 4750876 1580078887.70 151.4870 60.0010 32.0000 1.9741 1.9761 416.0434 416.5420 0.0752 -1.0000 -1.0000 4750954 1580078887.80 151.4999 60.0010 32.0000 1.9747 1.9767 415.9911 416.4901 0.0752 -1.0000 -1.0000 4751016 1580078887.90 151.4999 60.0010 32.0000 1.9750 1.9769 416.0613 416.5603 0.0753 -1.0000 -1.0000 4751079 1580078888.00 151.4999 60.0010 32.0000 1.9747 1.9767 416.0900 416.5893 0.0752 -1.0000 -1.0000 4751142 1580078888.10 151.4999 60.0010 32.0000 1.9739 1.9758 416.2015 416.6997 0.0751 -1.0000 -1.0000 4751204 1580078888.20 151.4999 60.0010 32.0000 1.9742 1.9762 416.0930 416.5917 0.0752 -1.0000 -1.0000 4751485 1580078888.30 151.4999 60.0010 32.0000 1.9743 1.9762 415.9496 416.4491 0.0754 -1.0000 -1.0000 4751563 1580078888.40 151.5436 60.0010 32.0000 1.9750 1.9770 415.9307 416.4294 0.0752 -1.0000 -1.0000 4751626 1580078888.50 151.5436 60.0010 32.0000 1.9757 1.9776 415.9722 416.4703 0.0751 -1.0000 -1.0000 4751688 1580078888.60 151.5436 60.0010 32.0000 1.9749 1.9768 416.0535 416.5518 0.0752 -1.0000 -1.0000 4751766 1580078888.70 151.5436 60.0010 32.0000 1.9738 1.9758 416.1075 416.6073 0.0753 -1.0000 -1.0000 4752438 1580078888.80 151.5436 60.0010 32.0000 1.9741 1.9761 416.0889 416.5876 0.0752 -1.0000 -1.0000 4752501 1580078888.90 151.4996 60.0010 32.0000 1.9749 1.9768 415.9405 416.4389 0.0752 -1.0000 -1.0000 4752579 1580078889.00 151.4996 60.0010 32.0000 1.9752 1.9771 415.8736 416.3727 0.0752 -1.0000 -1.0000 4752641 1580078889.10 151.4996 60.0010 32.0000 1.9749 1.9769 415.9498 416.4478 0.0751 -1.0000 -1.0000 4752719 1580078889.20 151.4996 60.0010 32.0000 1.9739 1.9758 416.1118 416.6107 0.0753 -1.0000 -1.0000 4752782 1580078889.30 151.4996 60.0010 32.0000 1.9748 1.9767 416.0241 416.5226 0.0752 -1.0000 -1.0000 4752844 1580078889.40 151.4836 60.0010 32.0000 1.9753 1.9772 415.9221 416.4214 0.0753 -1.0000 -1.0000 4752907 1580078889.50 151.4810 60.0010 32.0000 1.9751 1.9771 415.9292 416.4284 0.0753 -1.0000 -1.0000 4752985 1580078889.60 151.4810 60.0010 32.0000 1.9749 1.9769 415.9237 416.4229 0.0753 -1.0000 -1.0000 4753048 1580078889.70 151.4810 60.0010 32.0000 1.9741 1.9760 416.1219 416.6219 0.0754 -1.0000 -1.0000 4753126 1580078889.80 151.4810 60.0010 32.0000 1.9742 1.9762 416.0764 416.5761 0.0753 -1.0000 -1.0000 4753188 1580078889.90 151.4800 60.0010 32.0000 1.9746 1.9765 416.0581 416.5585 0.0754 -1.0000 -1.0000 4753251 1580078890.00 151.4485 60.0002 32.0000 1.9761 1.9780 415.9554 416.4542 0.0753 -1.0000 -1.0000 4753329 1580078890.10 151.4485 60.0002 32.0000 1.9745 1.9765 416.1135 416.6129 0.0753 -1.0000 -1.0000 4753391 1580078890.20 151.4485 60.0002 32.0000 1.9743 1.9762 416.1445 416.6436 0.0752 -1.0000 -1.0000 4753454 1580078890.30 151.4485 60.0002 32.0000 1.9748 1.9767 416.1489 416.6473 0.0753 -1.0000 -1.0000 4753688 1580078890.40 151.4485 60.0002 32.0000 1.9747 1.9767 415.9948 416.4946 0.0754 -1.0000 -1.0000 4753751 1580078890.50 151.4485 60.0002 32.0000 1.9748 1.9767 415.9150 416.4139 0.0753 -1.0000 -1.0000 4753813 1580078890.60 151.4495 60.0002 32.0000 1.9762 1.9782 415.9682 416.4674 0.0753 -1.0000 -1.0000 4753891 1580078890.70 151.4498 60.0002 32.0000 1.9754 1.9773 415.9707 416.4692 0.0751 -1.0000 -1.0000 4753954 1580078890.80 151.4498 60.0002 32.0000 1.9751 1.9771 416.1976 416.6961 0.0752 -1.0000 -1.0000 4754626 1580078890.90 151.4498 60.0002 32.0000 1.9754 1.9774 416.1134 416.6126 0.0753 -1.0000 -1.0000 4754704 1580078891.00 151.4498 60.0002 32.0000 1.9749 1.9768 416.0758 416.5748 0.0752 -1.0000 -1.0000 4754766 1580078891.10 151.4498 60.0002 32.0000 1.9751 1.9771 415.9423 416.4409 0.0752 -1.0000 -1.0000 4754845 1580078891.20 151.4899 60.0002 32.0000 1.9754 1.9773 416.0304 416.5284 0.0751 -1.0000 -1.0000 4754907 1580078891.30 151.4899 60.0002 32.0000 1.9748 1.9767 416.1067 416.6054 0.0752 -1.0000 -1.0000 4754969 1580078891.40 151.4899 60.0002 32.0000 1.9744 1.9763 416.1307 416.6298 0.0752 -1.0000 -1.0000 4755048 1580078891.50 151.4899 60.0002 32.0000 1.9749 1.9768 416.1824 416.6813 0.0752 -1.0000 -1.0000 4755110 1580078891.60 151.4899 60.0002 32.0000 1.9747 1.9767 416.1641 416.6626 0.0751 -1.0000 -1.0000 4755172 1580078891.70 151.4598 60.0002 32.0000 1.9755 1.9774 416.1584 416.6570 0.0752 -1.0000 -1.0000 4755251 1580078891.80 151.4598 60.0002 32.0000 1.9759 1.9779 416.0002 416.4984 0.0751 -1.0000 -1.0000 4755422 1580078891.90 151.4598 60.0002 32.0000 1.9758 1.9777 415.9781 416.4760 0.0751 -1.0000 -1.0000 4755485 1580078892.00 151.4598 60.0002 32.0000 1.9753 1.9773 415.9620 416.4610 0.0753 -1.0000 -1.0000 4755548 1580078892.10 151.4598 60.0002 32.0000 1.9754 1.9773 416.0489 416.5480 0.0752 -1.0000 -1.0000 4755610 1580078892.20 151.4834 60.0002 32.0000 1.9752 1.9772 416.1550 416.6530 0.0751 -1.0000 -1.0000 4755672 1580078892.30 151.5141 60.0002 32.0000 1.9753 1.9772 415.9732 416.4719 0.0753 -1.0000 -1.0000 4755751 1580078892.40 151.5141 60.0002 32.0000 1.9760 1.9779 415.9729 416.4717 0.0752 -1.0000 -1.0000 4755876 1580078892.50 151.5141 60.0002 32.0000 1.9753 1.9773 415.9256 416.4249 0.0753 -1.0000 -1.0000 4755938 1580078892.60 151.5141 60.0002 32.0000 1.9758 1.9777 416.0767 416.5760 0.0753 -1.0000 -1.0000 4756016 1580078892.70 151.5141 60.0002 32.0000 1.9747 1.9767 416.1573 416.6576 0.0754 -1.0000 -1.0000 4756079 1580078892.80 151.5141 60.0002 32.0000 1.9743 1.9762 416.0679 416.5673 0.0753 -1.0000 -1.0000 4756142 1580078892.90 151.5141 60.0002 32.0000 1.9746 1.9765 416.1939 416.6931 0.0752 -1.0000 -1.0000 4756391 1580078893.00 151.5141 60.0002 32.0000 1.9756 1.9775 416.0740 416.5736 0.0753 -1.0000 -1.0000 4756469 1580078893.10 151.5141 60.0002 32.0000 1.9758 1.9778 415.9479 416.4469 0.0753 -1.0000 -1.0000 4756532 1580078893.20 151.5141 60.0002 32.0000 1.9758 1.9778 415.9794 416.4788 0.0753 -1.0000 -1.0000 4756594 1580078893.30 151.4825 60.0002 32.0000 1.9761 1.9780 415.9114 416.4100 0.0752 -1.0000 -1.0000 4756657 1580078893.40 151.4732 60.0002 32.0000 1.9752 1.9771 416.1837 416.6831 0.0753 -1.0000 -1.0000 4756735 1580078893.50 151.4732 60.0002 32.0000 1.9765 1.9784 416.1373 416.6367 0.0752 -1.0000 -1.0000 4756797 1580078893.60 151.4732 60.0002 32.0000 1.9759 1.9778 415.9444 416.4436 0.0753 -1.0000 -1.0000 4756860 1580078893.70 151.4732 60.0002 32.0000 1.9752 1.9771 416.1153 416.6134 0.0751 -1.0000 -1.0000 4756938 1580078893.80 151.4732 60.0002 32.0000 1.9739 1.9759 416.1625 416.6613 0.0752 -1.0000 -1.0000 4757001 1580078893.90 151.5366 60.0002 32.0000 1.9746 1.9766 416.1487 416.6483 0.0754 -1.0000 -1.0000 4757782 1580078894.00 151.5480 60.0002 32.0000 1.9747 1.9767 416.0625 416.5619 0.0753 -1.0000 -1.0000 4757860 1580078894.10 151.5480 60.0002 32.0000 1.9755 1.9774 416.0345 416.5341 0.0753 -1.0000 -1.0000 4757922 1580078894.20 151.5480 60.0002 32.0000 1.9752 1.9772 416.0208 416.5198 0.0752 -1.0000 -1.0000 4757985 1580078894.30 151.5480 60.0002 32.0000 1.9751 1.9770 416.0965 416.5954 0.0752 -1.0000 -1.0000 4758094 1580078894.40 151.5618 60.0002 32.0000 1.9747 1.9767 416.0429 416.5411 0.0751 -1.0000 -1.0000 4758157 1580078894.50 151.5673 60.0002 32.0000 1.9745 1.9764 416.0827 416.5814 0.0752 -1.0000 -1.0000 4758219 1580078894.60 151.5673 60.0002 32.0000 1.9750 1.9769 415.9480 416.4477 0.0753 -1.0000 -1.0000 4758298 1580078894.70 151.5673 60.0002 32.0000 1.9755 1.9774 415.9559 416.4550 0.0753 -1.0000 -1.0000 4758360 1580078894.80 151.5673 60.0002 32.0000 1.9755 1.9774 415.9467 416.4448 0.0751 -1.0000 -1.0000 4758422 1580078894.90 151.5673 60.0002 32.0000 1.9746 1.9766 416.0295 416.5283 0.0752 -1.0000 -1.0000 4758485 1580078895.00 151.5464 60.0003 32.0000 1.9743 1.9762 416.0477 416.5470 0.0754 -1.0000 -1.0000 4758547 1580078895.10 151.5455 60.0003 32.0000 1.9737 1.9757 416.1523 416.6514 0.0752 -1.0000 -1.0000 4758626 1580078895.20 151.5455 60.0003 32.0000 1.9744 1.9763 416.1470 416.6458 0.0752 -1.0000 -1.0000 4758688 1580078895.30 151.5455 60.0003 32.0000 1.9756 1.9775 415.9693 416.4682 0.0752 -1.0000 -1.0000 4758751 1580078895.40 151.5455 60.0003 32.0000 1.9758 1.9778 415.9677 416.4662 0.0753 -1.0000 -1.0000 4759454 1580078895.50 151.5455 60.0003 32.0000 1.9752 1.9772 415.9442 416.4435 0.0753 -1.0000 -1.0000 4759516 1580078895.60 151.5455 60.0003 32.0000 1.9749 1.9769 416.1314 416.6308 0.0753 -1.0000 -1.0000 4759579 1580078895.70 151.5455 60.0003 32.0000 1.9749 1.9768 416.1893 416.6884 0.0753 -1.0000 -1.0000 4759641 1580078895.80 151.5455 60.0003 32.0000 1.9756 1.9776 416.1135 416.6132 0.0753 -1.0000 -1.0000 4759704 1580078895.90 151.5455 60.0003 32.0000 1.9749 1.9769 415.9489 416.4483 0.0753 -1.0000 -1.0000 4759782 1580078896.00 151.5455 60.0003 32.0000 1.9751 1.9771 415.8476 416.3479 0.0753 -1.0000 -1.0000 4759860 1580078896.10 151.5278 60.0003 32.0000 1.9759 1.9778 415.9878 416.4866 0.0753 -1.0000 -1.0000 4759922 1580078896.20 151.5278 60.0003 32.0000 1.9748 1.9767 415.9807 416.4798 0.0752 -1.0000 -1.0000 4800032 1580078896.30 151.5278 60.0003 32.0000 1.9741 1.9760 416.0999 416.5987 0.0752 -1.0000 -1.0000 4800110 1580078896.40 151.5278 60.0003 32.0000 1.9749 1.9768 416.1767 416.6754 0.0752 -1.0000 -1.0000 4800172 1580078896.50 151.5278 60.0003 32.0000 1.9753 1.9772 416.0950 416.5941 0.0752 -1.0000 -1.0000 4800235 1580078896.60 151.5278 60.0003 32.0000 1.9756 1.9776 415.9643 416.4632 0.0752 -1.0000 -1.0000 4800313 1580078896.70 151.5278 60.0003 32.0000 1.9751 1.9770 416.0146 416.5137 0.0753 -1.0000 -1.0000 4800376 1580078896.80 151.5040 60.0003 32.0000 1.9746 1.9765 416.1673 416.6662 0.0752 -1.0000 -1.0000 4800438 1580078896.90 151.5040 60.0003 32.0000 1.9754 1.9774 416.1477 416.6457 0.0752 -1.0000 -1.0000 4800501 1580078897.00 151.5040 60.0003 32.0000 1.9758 1.9777 416.0439 416.5425 0.0751 -1.0000 -1.0000 4800563 1580078897.10 151.5040 60.0003 32.0000 1.9755 1.9775 415.9160 416.4143 0.0752 -1.0000 -1.0000 4800641 1580078897.20 151.5040 60.0003 32.0000 1.9758 1.9777 415.8469 416.3464 0.0753 -1.0000 -1.0000 4800704 1580078897.30 151.5040 60.0003 32.0000 1.9747 1.9767 415.9345 416.4335 0.0752 -1.0000 -1.0000 4800766 1580078897.40 151.5040 60.0003 32.0000 1.9749 1.9768 416.0758 416.5752 0.0753 -1.0000 -1.0000 4800844 1580078897.50 151.5040 60.0003 32.0000 1.9751 1.9771 416.2291 416.7290 0.0753 -1.0000 -1.0000 4801313 1580078897.60 151.5040 60.0003 32.0000 1.9745 1.9765 416.1917 416.6910 0.0753 -1.0000 -1.0000 4801376 1580078897.70 151.5040 60.0003 32.0000 1.9754 1.9774 416.2018 416.7025 0.0754 -1.0000 -1.0000 4801438 1580078897.80 151.4971 60.0003 32.0000 1.9754 1.9773 416.0712 416.5700 0.0752 -1.0000 -1.0000 4801501 1580078897.90 151.4724 60.0003 32.0000 1.9756 1.9776 416.0666 416.5652 0.0751 -1.0000 -1.0000 4801563 1580078898.00 151.4724 60.0003 32.0000 1.9755 1.9774 416.0726 416.5714 0.0752 -1.0000 -1.0000 4801641 1580078898.10 151.4724 60.0003 32.0000 1.9754 1.9773 416.1424 416.6417 0.0753 -1.0000 -1.0000 4801704 1580078898.20 151.4724 60.0003 32.0000 1.9752 1.9771 416.2116 416.7109 0.0753 -1.0000 -1.0000 4801782 1580078898.30 151.4724 60.0003 32.0000 1.9756 1.9776 416.1511 416.6502 0.0752 -1.0000 -1.0000 4801844 1580078898.40 151.4724 60.0003 32.0000 1.9767 1.9786 416.0577 416.5564 0.0752 -1.0000 -1.0000 4801907 1580078898.50 151.4983 60.0003 32.0000 1.9753 1.9772 415.9534 416.4517 0.0752 -1.0000 -1.0000 4802001 1580078898.60 151.4987 60.0003 32.0000 1.9751 1.9770 416.0413 416.5403 0.0752 -1.0000 -1.0000 4802063 1580078898.70 151.4987 60.0003 32.0000 1.9744 1.9763 416.1265 416.6264 0.0754 -1.0000 -1.0000 4802126 1580078898.80 151.4987 60.0003 32.0000 1.9746 1.9766 416.1725 416.6732 0.0754 -1.0000 -1.0000 4802188 1580078898.90 151.4987 60.0003 32.0000 1.9753 1.9773 416.1355 416.6353 0.0753 -1.0000 -1.0000 4802266 1580078899.00 151.4987 60.0003 32.0000 1.9758 1.9778 415.9807 416.4795 0.0752 -1.0000 -1.0000 4802485 1580078899.10 151.5005 60.0003 32.0000 1.9755 1.9774 415.9865 416.4858 0.0753 -1.0000 -1.0000 4802563 1580078899.20 151.5005 60.0003 32.0000 1.9751 1.9771 416.0212 416.5197 0.0752 -1.0000 -1.0000 4802626 1580078899.30 151.5005 60.0003 32.0000 1.9749 1.9769 416.1222 416.6212 0.0752 -1.0000 -1.0000 4802688 1580078899.40 151.5005 60.0003 32.0000 1.9742 1.9762 416.1482 416.6467 0.0752 -1.0000 -1.0000 4802766 1580078899.50 151.5005 60.0003 32.0000 1.9750 1.9770 416.2051 416.7046 0.0753 -1.0000 -1.0000 4803626 1580078899.60 151.4916 60.0011 32.0000 1.9756 1.9776 416.0996 416.5985 0.0752 -1.0000 -1.0000 4803688 1580078899.70 151.4916 60.0011 32.0000 1.9755 1.9774 415.9841 416.4824 0.0751 -1.0000 -1.0000 4803766 1580078899.80 151.4916 60.0011 32.0000 1.9752 1.9772 416.0311 416.5296 0.0752 -1.0000 -1.0000 4803829 1580078899.90 151.4916 60.0011 32.0000 1.9750 1.9769 416.1834 416.6823 0.0752 -1.0000 -1.0000 4803891 1580078900.00 151.4916 60.0011 32.0000 1.9746 1.9766 416.1559 416.6547 0.0752 -1.0000 -1.0000 4803969 1580078900.10 151.4916 60.0011 32.0000 1.9753 1.9773 416.2008 416.7000 0.0753 -1.0000 -1.0000 4804032 1580078900.20 151.5206 60.0011 32.0000 1.9751 1.9771 416.0896 416.5882 0.0751 -1.0000 -1.0000 4804094 1580078900.30 151.5322 60.0011 32.0000 1.9755 1.9774 416.0804 416.5792 0.0752 -1.0000 -1.0000 4804172 1580078900.40 151.5322 60.0011 32.0000 1.9755 1.9775 415.9693 416.4682 0.0752 -1.0000 -1.0000 4804235 1580078900.50 151.5322 60.0011 32.0000 1.9750 1.9770 416.0985 416.5970 0.0752 -1.0000 -1.0000 4804298 1580078900.60 151.5322 60.0011 32.0000 1.9753 1.9772 416.1261 416.6253 0.0752 -1.0000 -1.0000 4804360 1580078900.70 151.5322 60.0011 32.0000 1.9747 1.9767 416.1922 416.6911 0.0752 -1.0000 -1.0000 4804422 1580078900.80 151.4818 60.0011 32.0000 1.9752 1.9771 416.2512 416.7504 0.0752 -1.0000 -1.0000 4804485 1580078900.90 151.4818 60.0011 32.0000 1.9757 1.9776 416.1324 416.6309 0.0752 -1.0000 -1.0000 4804563 1580078901.00 151.4818 60.0011 32.0000 1.9753 1.9772 415.9797 416.4789 0.0752 -1.0000 -1.0000 4804626 1580078901.10 151.4818 60.0011 32.0000 1.9754 1.9774 415.9118 416.4110 0.0753 -1.0000 -1.0000 4804704 1580078901.20 151.4818 60.0011 32.0000 1.9753 1.9772 416.2506 416.7502 0.0752 -1.0000 -1.0000 4804766 1580078901.30 151.4818 60.0011 32.0000 1.9749 1.9769 416.2204 416.7180 0.0749 -1.0000 -1.0000 4804829 1580078901.40 151.4818 60.0011 32.0000 1.9750 1.9770 416.1444 416.6436 0.0753 -1.0000 -1.0000 4804891 1580078901.50 151.4818 60.0011 32.0000 1.9764 1.9784 416.0205 416.5192 0.0752 -1.0000 -1.0000 4804954 1580078901.60 151.4818 60.0011 32.0000 1.9760 1.9780 415.9629 416.4612 0.0751 -1.0000 -1.0000 4805048 1580078901.70 151.4818 60.0011 32.0000 1.9756 1.9776 415.9289 416.4274 0.0752 -1.0000 -1.0000 4805126 1580078901.80 151.4818 60.0011 32.0000 1.9755 1.9775 416.1384 416.6374 0.0753 -1.0000 -1.0000 4805188 1580078901.90 151.5481 60.0011 32.0000 1.9749 1.9769 416.2545 416.7536 0.0752 -1.0000 -1.0000 4805251 1580078902.00 151.5526 60.0011 32.0000 1.9759 1.9779 416.1350 416.6352 0.0754 -1.0000 -1.0000 4805329 1580078902.10 151.5526 60.0011 32.0000 1.9770 1.9790 416.0838 416.5831 0.0751 -1.0000 -1.0000 4805657 1580078902.20 151.5526 60.0011 32.0000 1.9763 1.9783 415.9802 416.4792 0.0753 -1.0000 -1.0000 4805719 1580078902.30 151.5526 60.0011 32.0000 1.9756 1.9775 416.2141 416.7132 0.0752 -1.0000 -1.0000 4805782 1580078902.40 151.5526 60.0011 32.0000 1.9743 1.9763 416.1970 416.6951 0.0752 -1.0000 -1.0000 4805845 1580078902.50 151.5526 60.0011 32.0000 1.9753 1.9773 416.1292 416.6279 0.0751 -1.0000 -1.0000 4805922 1580078902.60 151.5460 60.0011 32.0000 1.9764 1.9784 415.9261 416.4240 0.0751 -1.0000 -1.0000 4806063 1580078902.70 151.5460 60.0011 32.0000 1.9755 1.9775 416.0590 416.5577 0.0752 -1.0000 -1.0000 4806126 1580078902.80 151.5460 60.0011 32.0000 1.9760 1.9779 416.0890 416.5875 0.0752 -1.0000 -1.0000 4806188 1580078902.90 151.5460 60.0011 32.0000 1.9751 1.9770 416.1093 416.6084 0.0752 -1.0000 -1.0000 4806266 1580078903.00 151.5460 60.0011 32.0000 1.9749 1.9769 416.2101 416.7089 0.0752 -1.0000 -1.0000 4806329 1580078903.10 151.5519 60.0011 32.0000 1.9754 1.9773 416.1224 416.6210 0.0751 -1.0000 -1.0000 4806829 1580078903.20 151.5521 60.0011 32.0000 1.9751 1.9771 416.0050 416.5037 0.0752 -1.0000 -1.0000 4806907 1580078903.30 151.5521 60.0011 32.0000 1.9758 1.9778 416.0018 416.5015 0.0754 -1.0000 -1.0000 4806954 1580078903.40 151.5521 60.0011 32.0000 1.9757 1.9776 416.1128 416.6121 0.0752 -1.0000 -1.0000 4807032 1580078903.50 151.5521 60.0011 32.0000 1.9745 1.9765 416.1699 416.6702 0.0754 -1.0000 -1.0000 4807094 1580078903.60 151.5484 60.0011 32.0000 1.9748 1.9767 416.1922 416.6919 0.0753 -1.0000 -1.0000 4807548 1580078903.70 151.5403 60.0011 32.0000 1.9753 1.9773 416.1390 416.6380 0.0752 -1.0000 -1.0000 4807626 1580078903.80 151.5403 60.0011 32.0000 1.9754 1.9773 415.9229 416.4221 0.0753 -1.0000 -1.0000 4807688 1580078903.90 151.5403 60.0011 32.0000 1.9751 1.9771 416.0143 416.5131 0.0752 -1.0000 -1.0000 4807751 1580078904.00 151.5403 60.0011 32.0000 1.9740 1.9760 416.0775 416.5760 0.0752 -1.0000 -1.0000 4807829 1580078904.10 151.5403 60.0011 32.0000 1.9746 1.9765 416.2058 416.7039 0.0751 -1.0000 -1.0000 4807891 1580078904.20 151.5027 60.0011 32.0000 1.9749 1.9769 416.1382 416.6370 0.0752 -1.0000 -1.0000 4807954 1580078904.30 151.5027 60.0011 32.0000 1.9751 1.9770 415.9753 416.4742 0.0752 -1.0000 -1.0000 4808032 1580078904.40 151.5027 60.0011 32.0000 1.9757 1.9777 415.9940 416.4941 0.0754 -1.0000 -1.0000 4808094 1580078904.50 151.5027 60.0011 32.0000 1.9756 1.9775 415.9950 416.4930 0.0751 -1.0000 -1.0000 4808157 1580078904.60 151.5027 60.0011 32.0000 1.9749 1.9769 416.0848 416.5836 0.0752 -1.0000 -1.0000 4808219 1580078904.70 151.5531 60.0009 32.0000 1.9752 1.9771 416.0460 416.5448 0.0752 -1.0000 -1.0000 4808297 1580078904.80 151.5531 60.0009 32.0000 1.9756 1.9775 416.0176 416.5165 0.0752 -1.0000 -1.0000 4808360 1580078904.90 151.5531 60.0009 32.0000 1.9750 1.9770 415.9867 416.4854 0.0752 -1.0000 -1.0000 4808422 1580078905.00 151.5531 60.0009 32.0000 1.9744 1.9763 416.0676 416.5659 0.0751 -1.0000 -1.0000 4808485 1580078905.10 151.5531 60.0009 32.0000 1.9742 1.9761 416.1993 416.6997 0.0753 -1.0000 -1.0000 4808563 1580078905.20 151.5475 60.0009 32.0000 1.9750 1.9770 416.1141 416.6131 0.0753 -1.0000 -1.0000 4808626 1580078905.30 151.5104 60.0009 32.0000 1.9754 1.9773 415.9819 416.4818 0.0754 -1.0000 -1.0000 4808688 1580078905.40 151.5104 60.0009 32.0000 1.9754 1.9773 415.8397 416.3384 0.0752 -1.0000 -1.0000 4808751 1580078905.50 151.5104 60.0009 32.0000 1.9751 1.9771 415.9211 416.4198 0.0752 -1.0000 -1.0000 4808829 1580078905.60 151.5104 60.0009 32.0000 1.9751 1.9770 416.0028 416.5024 0.0753 -1.0000 -1.0000 4808891 1580078905.70 151.5104 60.0009 32.0000 1.9748 1.9767 415.9951 416.4942 0.0753 -1.0000 -1.0000 4809032 1580078905.80 151.5104 60.0009 32.0000 1.9755 1.9775 415.9369 416.4359 0.0753 -1.0000 -1.0000 4809079 1580078905.90 151.5104 60.0009 32.0000 1.9751 1.9771 415.8855 416.3853 0.0754 -1.0000 -1.0000 4809141 1580078906.00 151.5245 60.0009 32.0000 1.9756 1.9775 415.8936 416.3929 0.0753 -1.0000 -1.0000 4809219 1580078906.10 151.5245 60.0009 32.0000 1.9742 1.9761 416.0922 416.5907 0.0752 -1.0000 -1.0000 4809282 1580078906.20 151.5245 60.0009 32.0000 1.9743 1.9763 416.1456 416.6444 0.0752 -1.0000 -1.0000 4809657 1580078906.30 151.5245 60.0009 32.0000 1.9738 1.9758 416.1719 416.6702 0.0752 -1.0000 -1.0000 4809735 1580078906.40 151.5245 60.0009 32.0000 1.9748 1.9768 416.0651 416.5648 0.0754 -1.0000 -1.0000 4809797 1580078906.50 151.5119 60.0009 32.0000 1.9755 1.9775 415.9635 416.4631 0.0753 -1.0000 -1.0000 4809860 1580078906.60 151.5119 60.0009 32.0000 1.9752 1.9772 415.9415 416.4402 0.0752 -1.0000 -1.0000 4809938 1580078906.70 151.5119 60.0009 32.0000 1.9752 1.9771 415.9357 416.4353 0.0754 -1.0000 -1.0000 4810688 1580078906.80 151.5119 60.0009 32.0000 1.9745 1.9764 416.0603 416.5594 0.0752 -1.0000 -1.0000 4810766 1580078906.90 151.5119 60.0009 32.0000 1.9748 1.9768 416.0751 416.5736 0.0752 -1.0000 -1.0000 4810860 1580078907.00 151.5123 60.0009 32.0000 1.9753 1.9773 416.0314 416.5306 0.0753 -1.0000 -1.0000 4810922 1580078907.10 151.5270 60.0009 32.0000 1.9756 1.9775 415.9283 416.4277 0.0753 -1.0000 -1.0000 4811001 1580078907.20 151.5270 60.0009 32.0000 1.9756 1.9775 415.9427 416.4422 0.0753 -1.0000 -1.0000 4811063 1580078907.30 151.5270 60.0009 32.0000 1.9746 1.9766 416.0789 416.5776 0.0752 -1.0000 -1.0000 4811126 1580078907.40 151.5270 60.0009 32.0000 1.9743 1.9762 416.0938 416.5930 0.0753 -1.0000 -1.0000 4811188 1580078907.50 151.5270 60.0009 32.0000 1.9747 1.9767 416.1128 416.6115 0.0752 -1.0000 -1.0000 4811251 1580078907.60 151.4947 60.0009 32.0000 1.9743 1.9763 416.0100 416.5084 0.0752 -1.0000 -1.0000 4811329 1580078907.70 151.4947 60.0009 32.0000 1.9754 1.9774 415.9687 416.4677 0.0752 -1.0000 -1.0000 4811391 1580078907.80 151.4947 60.0009 32.0000 1.9744 1.9764 415.8530 416.3505 0.0750 -1.0000 -1.0000 4811454 1580078907.90 151.4947 60.0009 32.0000 1.9754 1.9773 416.0269 416.5256 0.0753 -1.0000 -1.0000 4811516 1580078908.00 151.4947 60.0009 32.0000 1.9745 1.9764 416.2386 416.7379 0.0752 -1.0000 -1.0000 4811594 1580078908.10 151.4967 60.0009 32.0000 1.9749 1.9769 416.0343 416.5335 0.0753 -1.0000 -1.0000 4811657 1580078908.20 151.4994 60.0009 32.0000 1.9751 1.9770 415.9380 416.4372 0.0753 -1.0000 -1.0000 4811719 1580078908.30 151.4994 60.0009 32.0000 1.9758 1.9777 415.9760 416.4755 0.0753 -1.0000 -1.0000 4811782 1580078908.40 151.4994 60.0009 32.0000 1.9746 1.9766 416.1968 416.6967 0.0753 -1.0000 -1.0000 4811845 1580078908.50 151.4994 60.0009 32.0000 1.9742 1.9762 416.1812 416.6801 0.0751 -1.0000 -1.0000 4811907 1580078908.60 151.5023 60.0009 32.0000 1.9748 1.9767 416.2165 416.7152 0.0752 -1.0000 -1.0000 4811985 1580078908.70 151.5023 60.0009 32.0000 1.9754 1.9773 416.0084 416.5072 0.0753 -1.0000 -1.0000 4812063 1580078908.80 151.5023 60.0009 32.0000 1.9749 1.9768 415.9487 416.4481 0.0753 -1.0000 -1.0000 4812142 1580078908.90 151.5023 60.0009 32.0000 1.9757 1.9776 415.9710 416.4696 0.0752 -1.0000 -1.0000 4812219 1580078909.00 151.5023 60.0009 32.0000 1.9752 1.9771 415.9915 416.4914 0.0754 -1.0000 -1.0000 4812282 1580078909.10 151.5023 60.0009 32.0000 1.9752 1.9771 416.0844 416.5837 0.0753 -1.0000 -1.0000 4812344 1580078909.20 151.4798 60.0009 32.0000 1.9760 1.9780 415.9386 416.4376 0.0753 -1.0000 -1.0000 4812407 1580078909.30 151.4318 60.0009 32.0000 1.9759 1.9778 415.9556 416.4540 0.0752 -1.0000 -1.0000 4812688 1580078909.40 151.4318 60.0009 32.0000 1.9751 1.9770 416.0955 416.5954 0.0753 -1.0000 -1.0000 4812751 1580078909.50 151.4318 60.0009 32.0000 1.9746 1.9766 416.2109 416.7097 0.0752 -1.0000 -1.0000 4812813 1580078909.60 151.4318 60.0009 32.0000 1.9745 1.9764 416.1634 416.6627 0.0752 -1.0000 -1.0000 4812876 1580078909.70 151.4318 60.0009 32.0000 1.9741 1.9761 416.1189 416.6174 0.0752 -1.0000 -1.0000 4812954 1580078909.80 151.4452 60.0010 32.0000 1.9748 1.9768 415.9535 416.4527 0.0753 -1.0000 -1.0000 4813142 1580078909.90 151.4452 60.0010 32.0000 1.9761 1.9780 415.9174 416.4169 0.0753 -1.0000 -1.0000 4813204 1580078910.00 151.4452 60.0010 32.0000 1.9761 1.9781 416.0700 416.5695 0.0753 -1.0000 -1.0000 4813282 1580078910.10 151.4452 60.0010 32.0000 1.9751 1.9771 416.0587 416.5583 0.0753 -1.0000 -1.0000 4813345 1580078910.20 151.4452 60.0010 32.0000 1.9742 1.9762 416.1373 416.6362 0.0753 -1.0000 -1.0000 4813407 1580078910.30 151.4325 60.0010 32.0000 1.9741 1.9760 416.1976 416.6969 0.0751 -1.0000 -1.0000 4813548 1580078910.40 151.4325 60.0010 32.0000 1.9747 1.9766 416.1777 416.6770 0.0753 -1.0000 -1.0000 4813610 1580078910.50 151.4325 60.0010 32.0000 1.9752 1.9772 416.0437 416.5431 0.0753 -1.0000 -1.0000 4813672 1580078910.60 151.4325 60.0010 32.0000 1.9750 1.9769 415.9527 416.4519 0.0753 -1.0000 -1.0000 4813751 1580078910.70 151.4325 60.0010 32.0000 1.9754 1.9774 416.0348 416.5337 0.0752 -1.0000 -1.0000 4813813 1580078910.80 151.4325 60.0010 32.0000 1.9755 1.9775 416.0935 416.5927 0.0752 -1.0000 -1.0000 4814032 1580078910.90 151.4235 60.0010 32.0000 1.9754 1.9774 416.1876 416.6871 0.0753 -1.0000 -1.0000 4814110 1580078911.00 151.4235 60.0010 32.0000 1.9746 1.9765 416.1540 416.6522 0.0752 -1.0000 -1.0000 4814172 1580078911.10 151.4235 60.0010 32.0000 1.9745 1.9765 416.1134 416.6128 0.0753 -1.0000 -1.0000 4814251 1580078911.20 151.4235 60.0010 32.0000 1.9751 1.9770 415.9992 416.4981 0.0752 -1.0000 -1.0000 4814313 1580078911.30 151.4235 60.0010 32.0000 1.9751 1.9770 416.0868 416.5857 0.0752 -1.0000 -1.0000 4814797 1580078911.40 151.4730 60.0010 32.0000 1.9749 1.9769 416.0873 416.5865 0.0753 -1.0000 -1.0000 4814876 1580078911.50 151.4730 60.0010 32.0000 1.9749 1.9768 416.1551 416.6546 0.0753 -1.0000 -1.0000 4814938 1580078911.60 151.4730 60.0010 32.0000 1.9750 1.9770 416.0942 416.5929 0.0752 -1.0000 -1.0000 4815001 1580078911.70 151.4730 60.0010 32.0000 1.9753 1.9773 416.1094 416.6083 0.0751 -1.0000 -1.0000 4815063 1580078911.80 151.4730 60.0010 32.0000 1.9755 1.9775 415.9890 416.4878 0.0753 -1.0000 -1.0000 4815142 1580078911.90 151.4768 60.0010 32.0000 1.9754 1.9773 415.9572 416.4567 0.0753 -1.0000 -1.0000 4815313 1580078912.00 151.4878 60.0010 32.0000 1.9756 1.9776 416.1000 416.5991 0.0752 -1.0000 -1.0000 4815376 1580078912.10 151.4878 60.0010 32.0000 1.9750 1.9769 416.1607 416.6591 0.0751 -1.0000 -1.0000 4815438 1580078912.20 151.4878 60.0010 32.0000 1.9751 1.9770 416.1416 416.6412 0.0753 -1.0000 -1.0000 4815501 1580078912.30 151.4878 60.0010 32.0000 1.9753 1.9772 416.1087 416.6088 0.0754 -1.0000 -1.0000 4815579 1580078912.40 151.4878 60.0010 32.0000 1.9757 1.9777 416.1001 416.5993 0.0751 -1.0000 -1.0000 4815642 1580078912.50 151.4611 60.0010 32.0000 1.9749 1.9769 416.1637 416.6625 0.0752 -1.0000 -1.0000 4815704 1580078912.60 151.4611 60.0010 32.0000 1.9749 1.9769 416.1709 416.6700 0.0752 -1.0000 -1.0000 4815782 1580078912.70 151.4611 60.0010 32.0000 1.9747 1.9767 416.2151 416.7144 0.0753 -1.0000 -1.0000 4815845 1580078912.80 151.4611 60.0010 32.0000 1.9750 1.9770 415.9783 416.4775 0.0752 -1.0000 -1.0000 4815907 1580078912.90 151.4611 60.0010 32.0000 1.9755 1.9774 415.9339 416.4321 0.0752 -1.0000 -1.0000 4816157 1580078913.00 151.4794 60.0010 32.0000 1.9760 1.9779 415.9723 416.4709 0.0752 -1.0000 -1.0000 4816204 1580078913.10 151.4960 60.0010 32.0000 1.9750 1.9770 415.9869 416.4866 0.0754 -1.0000 -1.0000 4816282 1580078913.20 151.4960 60.0010 32.0000 1.9739 1.9758 416.0744 416.5737 0.0753 -1.0000 -1.0000 4816344 1580078913.30 151.4960 60.0010 32.0000 1.9745 1.9764 416.0784 416.5774 0.0752 -1.0000 -1.0000 4816407 1580078913.40 151.4960 60.0010 32.0000 1.9745 1.9764 416.1291 416.6283 0.0753 -1.0000 -1.0000 4816829 1580078913.50 151.4962 60.0010 32.0000 1.9749 1.9769 416.0287 416.5276 0.0752 -1.0000 -1.0000 4816891 1580078913.60 151.5279 60.0010 32.0000 1.9749 1.9768 415.8904 416.3895 0.0753 -1.0000 -1.0000 4816954 1580078913.70 151.5279 60.0010 32.0000 1.9752 1.9771 415.9578 416.4562 0.0752 -1.0000 -1.0000 4817032 1580078913.80 151.5279 60.0010 32.0000 1.9748 1.9767 416.0951 416.5942 0.0753 -1.0000 -1.0000 4817094 1580078913.90 151.5279 60.0010 32.0000 1.9747 1.9766 416.1044 416.6028 0.0751 -1.0000 -1.0000 4817548 1580078914.00 151.5279 60.0010 32.0000 1.9750 1.9770 416.0765 416.5754 0.0752 -1.0000 -1.0000 4817626 1580078914.10 151.5085 60.0010 32.0000 1.9755 1.9774 416.0265 416.5254 0.0752 -1.0000 -1.0000 4817688 1580078914.20 151.5063 60.0010 32.0000 1.9752 1.9772 415.9697 416.4687 0.0753 -1.0000 -1.0000 4817751 1580078914.30 151.5063 60.0010 32.0000 1.9745 1.9765 415.9727 416.4718 0.0752 -1.0000 -1.0000 4817860 1580078914.40 151.5063 60.0010 32.0000 1.9752 1.9772 416.0694 416.5680 0.0752 -1.0000 -1.0000 4818032 1580078914.50 151.5063 60.0010 32.0000 1.9749 1.9769 416.1043 416.6028 0.0752 -1.0000 -1.0000 4818094 1580078914.60 151.5101 60.0008 32.0000 1.9751 1.9770 416.0273 416.5267 0.0753 -1.0000 -1.0000 4818173 1580078914.70 151.5300 59.9999 32.0000 1.9751 1.9770 415.9305 416.4292 0.0752 -1.0000 -1.0000 4818235 1580078914.80 151.5300 59.9999 32.0000 1.9753 1.9772 415.9285 416.4271 0.0752 -1.0000 -1.0000 4818298 1580078914.90 151.5300 59.9999 32.0000 1.9755 1.9775 415.9247 416.4236 0.0752 -1.0000 -1.0000 4818548 1580078915.00 151.5300 59.9999 32.0000 1.9754 1.9773 416.0448 416.5437 0.0752 -1.0000 -1.0000 4818610 1580078915.10 151.5300 59.9999 32.0000 1.9744 1.9763 416.2190 416.7187 0.0753 -1.0000 -1.0000 4818688 1580078915.20 151.5249 59.9999 32.0000 1.9737 1.9756 416.2343 416.7346 0.0755 -1.0000 -1.0000 4818751 1580078915.30 151.5246 59.9999 32.0000 1.9747 1.9766 416.1222 416.6211 0.0752 -1.0000 -1.0000 4818813 1580078915.40 151.5246 59.9999 32.0000 1.9756 1.9775 415.9668 416.4655 0.0753 -1.0000 -1.0000 4818891 1580078915.50 151.5246 59.9999 32.0000 1.9756 1.9775 415.8979 416.3979 0.0754 -1.0000 -1.0000 4819016 1580078915.60 151.5246 59.9999 32.0000 1.9753 1.9772 415.8901 416.3896 0.0753 -1.0000 -1.0000 4819079 1580078915.70 151.5221 59.9999 32.0000 1.9749 1.9768 416.0116 416.5105 0.0752 -1.0000 -1.0000 4819157 1580078915.80 151.4790 59.9999 32.0000 1.9746 1.9765 416.1407 416.6400 0.0753 -1.0000 -1.0000 4819219 1580078915.90 151.4790 59.9999 32.0000 1.9749 1.9768 415.9911 416.4909 0.0754 -1.0000 -1.0000 4819282 1580078916.00 151.4790 59.9999 32.0000 1.9750 1.9770 415.9654 416.4645 0.0753 -1.0000 -1.0000 4819407 1580078916.10 151.4790 59.9999 32.0000 1.9741 1.9761 415.8981 416.3964 0.0751 -1.0000 -1.0000 4819469 1580078916.20 151.4790 59.9999 32.0000 1.9738 1.9757 416.0484 416.5472 0.0752 -1.0000 -1.0000 4819548 1580078916.30 151.4790 59.9999 32.0000 1.9735 1.9754 416.0414 416.5401 0.0753 -1.0000 -1.0000 4819610 1580078916.40 151.5475 59.9999 32.0000 1.9744 1.9763 416.1663 416.6660 0.0753 -1.0000 -1.0000 4819672 1580078916.50 151.5475 59.9999 32.0000 1.9744 1.9764 416.1137 416.6143 0.0754 -1.0000 -1.0000 4819766 1580078916.60 151.5475 59.9999 32.0000 1.9751 1.9771 416.0360 416.5357 0.0754 -1.0000 -1.0000 4819845 1580078916.70 151.5475 59.9999 32.0000 1.9753 1.9773 416.0915 416.5911 0.0753 -1.0000 -1.0000 4819907 1580078916.80 151.5475 59.9999 32.0000 1.9743 1.9763 415.9587 416.4574 0.0752 -1.0000 -1.0000 4819969 1580078916.90 151.5475 59.9999 32.0000 1.9743 1.9762 416.0054 416.5042 0.0752 -1.0000 -1.0000 4820048 1580078917.00 151.5418 59.9999 32.0000 1.9745 1.9765 416.0328 416.5325 0.0754 -1.0000 -1.0000 4820297 1580078917.10 151.5304 59.9999 32.0000 1.9738 1.9757 416.1183 416.6188 0.0754 -1.0000 -1.0000 4820376 1580078917.20 151.5304 59.9999 32.0000 1.9750 1.9769 416.1011 416.6004 0.0752 -1.0000 -1.0000 4820438 1580078917.30 151.5304 59.9999 32.0000 1.9745 1.9764 416.0530 416.5517 0.0752 -1.0000 -1.0000 4820501 1580078917.40 151.5304 59.9999 32.0000 1.9746 1.9765 416.0576 416.5568 0.0753 -1.0000 -1.0000 4820563 1580078917.50 151.5304 59.9999 32.0000 1.9754 1.9773 415.8836 416.3835 0.0754 -1.0000 -1.0000 4821016 1580078917.60 151.5014 59.9999 32.0000 1.9752 1.9772 415.9101 416.4089 0.0753 -1.0000 -1.0000 4821079 1580078917.70 151.4291 59.9999 32.0000 1.9744 1.9763 416.0279 416.5269 0.0752 -1.0000 -1.0000 4821157 1580078917.80 151.4291 59.9999 32.0000 1.9739 1.9759 416.0552 416.5548 0.0753 -1.0000 -1.0000 4821219 1580078917.90 151.4291 59.9999 32.0000 1.9740 1.9760 416.1311 416.6304 0.0753 -1.0000 -1.0000 4821282 1580078918.00 151.4291 59.9999 32.0000 1.9751 1.9771 415.9163 416.4160 0.0754 -1.0000 -1.0000 4821548 1580078918.10 151.4291 59.9999 32.0000 1.9753 1.9772 415.8746 416.3737 0.0752 -1.0000 -1.0000 4821594 1580078918.20 151.4515 59.9999 32.0000 1.9748 1.9767 415.9680 416.4656 0.0751 -1.0000 -1.0000 4821657 1580078918.30 151.4515 59.9999 32.0000 1.9737 1.9756 416.0451 416.5436 0.0752 -1.0000 -1.0000 4821735 1580078918.40 151.4515 59.9999 32.0000 1.9743 1.9763 416.1309 416.6302 0.0753 -1.0000 -1.0000 4821797 1580078918.50 151.4515 59.9999 32.0000 1.9745 1.9764 416.0815 416.5812 0.0754 -1.0000 -1.0000 4821860 1580078918.60 151.4515 59.9999 32.0000 1.9749 1.9768 416.0156 416.5148 0.0752 -1.0000 -1.0000 4822282 1580078918.70 151.3699 59.9999 32.0000 1.9752 1.9771 415.9680 416.4671 0.0753 -1.0000 -1.0000 4822344 1580078918.80 151.3699 59.9999 32.0000 1.9751 1.9771 415.8380 416.3365 0.0752 -1.0000 -1.0000 4822407 1580078918.90 151.3699 59.9999 32.0000 1.9746 1.9766 415.8777 416.3768 0.0753 -1.0000 -1.0000 4822485 1580078919.00 151.3699 59.9999 32.0000 1.9750 1.9770 415.9544 416.4544 0.0754 -1.0000 -1.0000 4822548 1580078919.10 151.3699 59.9999 32.0000 1.9745 1.9765 416.0770 416.5764 0.0753 -1.0000 -1.0000 4822688 1580078919.20 151.3699 59.9999 32.0000 1.9758 1.9777 415.9772 416.4767 0.0753 -1.0000 -1.0000 4822751 1580078919.30 151.4542 59.9999 32.0000 1.9753 1.9772 415.9456 416.4453 0.0753 -1.0000 -1.0000 4822813 1580078919.40 151.4542 59.9999 32.0000 1.9747 1.9766 415.9877 416.4866 0.0752 -1.0000 -1.0000 4822891 1580078919.50 151.4542 59.9999 32.0000 1.9751 1.9770 416.1159 416.6153 0.0753 -1.0000 -1.0000 4822954 1580078919.60 151.4542 59.9999 32.0000 1.9752 1.9771 416.2249 416.7251 0.0753 -1.0000 -1.0000 4823188 1580078919.70 151.4542 59.9999 32.0000 1.9744 1.9763 416.1646 416.6633 0.0751 -1.0000 -1.0000 4823266 1580078919.80 151.4542 59.9999 32.0000 1.9751 1.9771 415.9973 416.4967 0.0754 -1.0000 -1.0000 4823329 1580078919.90 151.4664 60.0001 32.0000 1.9754 1.9773 415.9499 416.4490 0.0753 -1.0000 -1.0000 4823391 1580078920.00 151.4664 60.0001 32.0000 1.9758 1.9778 415.9240 416.4229 0.0753 -1.0000 -1.0000 4823469 1580078920.10 151.4664 60.0001 32.0000 1.9754 1.9773 416.0902 416.5896 0.0753 -1.0000 -1.0000 4823532 1580078920.20 151.4664 60.0001 32.0000 1.9748 1.9767 416.2019 416.7014 0.0753 -1.0000 -1.0000 4823594 1580078920.30 151.4664 60.0001 32.0000 1.9746 1.9765 416.1331 416.6321 0.0752 -1.0000 -1.0000 4823673 1580078920.40 151.4664 60.0001 32.0000 1.9755 1.9775 416.0916 416.5906 0.0752 -1.0000 -1.0000 4823735 1580078920.50 151.4664 60.0001 32.0000 1.9756 1.9775 415.8913 416.3903 0.0753 -1.0000 -1.0000 4823798 1580078920.60 151.5161 60.0001 32.0000 1.9752 1.9772 415.9564 416.4558 0.0753 -1.0000 -1.0000 4824079 1580078920.70 151.5199 60.0001 32.0000 1.9754 1.9773 416.0669 416.5656 0.0752 -1.0000 -1.0000 4824142 1580078920.80 151.5199 60.0001 32.0000 1.9749 1.9768 416.1297 416.6287 0.0753 -1.0000 -1.0000 4824204 1580078920.90 151.5199 60.0001 32.0000 1.9745 1.9765 416.1801 416.6802 0.0754 -1.0000 -1.0000 4824282 1580078921.00 151.5199 60.0001 32.0000 1.9750 1.9770 416.1749 416.6751 0.0753 -1.0000 -1.0000 4824344 1580078921.10 151.5199 60.0001 32.0000 1.9757 1.9776 415.9835 416.4825 0.0753 -1.0000 -1.0000 4824579 1580078921.20 151.5390 60.0001 32.0000 1.9762 1.9781 416.0018 416.5012 0.0753 -1.0000 -1.0000 4824641 1580078921.30 151.5390 60.0001 32.0000 1.9752 1.9772 416.1252 416.6255 0.0754 -1.0000 -1.0000 4824704 1580078921.40 151.5390 60.0001 32.0000 1.9748 1.9767 416.2191 416.7178 0.0752 -1.0000 -1.0000 4824782 1580078921.50 151.5390 60.0001 32.0000 1.9753 1.9772 416.1847 416.6840 0.0752 -1.0000 -1.0000 4824844 1580078921.60 151.5390 60.0001 32.0000 1.9756 1.9776 416.0080 416.5073 0.0753 -1.0000 -1.0000 4825063 1580078921.70 151.5390 60.0001 32.0000 1.9763 1.9782 416.0061 416.5047 0.0753 -1.0000 -1.0000 4825141 1580078921.80 151.4774 60.0001 32.0000 1.9750 1.9770 416.0261 416.5257 0.0753 -1.0000 -1.0000 4825204 1580078921.90 151.4774 60.0001 32.0000 1.9744 1.9764 416.0760 416.5749 0.0752 -1.0000 -1.0000 4825266 1580078922.00 151.4774 60.0001 32.0000 1.9752 1.9772 416.2514 416.7505 0.0752 -1.0000 -1.0000 4825344 1580078922.10 151.4774 60.0001 32.0000 1.9749 1.9768 416.1703 416.6692 0.0752 -1.0000 -1.0000 4825407 1580078922.20 151.4774 60.0001 32.0000 1.9751 1.9770 416.1076 416.6075 0.0753 -1.0000 -1.0000 4825532 1580078922.30 151.5231 60.0001 32.0000 1.9761 1.9781 415.9901 416.4889 0.0753 -1.0000 -1.0000 4825610 1580078922.40 151.5231 60.0001 32.0000 1.9755 1.9775 416.1120 416.6116 0.0753 -1.0000 -1.0000 4825672 1580078922.50 151.5231 60.0001 32.0000 1.9748 1.9768 416.1547 416.6548 0.0754 -1.0000 -1.0000 4825735 1580078922.60 151.5231 60.0001 32.0000 1.9746 1.9765 416.2217 416.7201 0.0752 -1.0000 -1.0000 4825798 1580078922.70 151.5231 60.0001 32.0000 1.9752 1.9771 416.1041 416.6037 0.0753 -1.0000 -1.0000 4826798 1580078922.80 151.5339 60.0001 32.0000 1.9759 1.9778 415.9295 416.4276 0.0751 -1.0000 -1.0000 4826860 1580078922.90 151.5725 60.0001 32.0000 1.9750 1.9770 415.9349 416.4342 0.0754 -1.0000 -1.0000 4826938 1580078923.00 151.5725 60.0001 32.0000 1.9747 1.9766 416.0620 416.5620 0.0754 -1.0000 -1.0000 4827001 1580078923.10 151.5725 60.0001 32.0000 1.9744 1.9764 416.1892 416.6885 0.0753 -1.0000 -1.0000 4827079 1580078923.20 151.5725 60.0001 32.0000 1.9747 1.9767 416.1900 416.6898 0.0753 -1.0000 -1.0000 4827142 1580078923.30 151.5725 60.0001 32.0000 1.9747 1.9766 416.1853 416.6851 0.0753 -1.0000 -1.0000 4827204 1580078923.40 151.5737 60.0001 32.0000 1.9750 1.9769 416.1134 416.6139 0.0754 -1.0000 -1.0000 4827266 1580078923.50 151.5754 60.0001 32.0000 1.9752 1.9772 416.0642 416.5639 0.0753 -1.0000 -1.0000 4827329 1580078923.60 151.5754 60.0001 32.0000 1.9752 1.9771 416.1015 416.6007 0.0753 -1.0000 -1.0000 4827391 1580078923.70 151.5754 60.0001 32.0000 1.9742 1.9762 416.3377 416.8376 0.0753 -1.0000 -1.0000 4827469 1580078923.80 151.5754 60.0001 32.0000 1.9743 1.9763 416.1960 416.6958 0.0753 -1.0000 -1.0000 4827532 1580078923.90 151.5754 60.0001 32.0000 1.9755 1.9775 416.0607 416.5601 0.0753 -1.0000 -1.0000 4827594 1580078924.00 151.5478 60.0010 32.0000 1.9755 1.9775 415.9800 416.4791 0.0753 -1.0000 -1.0000 4827672 1580078924.10 151.5426 60.0011 32.0000 1.9759 1.9779 415.9096 416.4082 0.0752 -1.0000 -1.0000 4827735 1580078924.20 151.5426 60.0011 32.0000 1.9748 1.9767 416.0199 416.5189 0.0753 -1.0000 -1.0000 4827798 1580078924.30 151.5426 60.0011 32.0000 1.9742 1.9761 416.2207 416.7205 0.0754 -1.0000 -1.0000 4827876 1580078924.40 151.5426 60.0011 32.0000 1.9743 1.9763 416.1254 416.6260 0.0754 -1.0000 -1.0000 4827938 1580078924.50 151.5426 60.0011 32.0000 1.9748 1.9768 416.0605 416.5601 0.0754 -1.0000 -1.0000 4828001 1580078924.60 151.5426 60.0011 32.0000 1.9753 1.9772 415.9958 416.4959 0.0754 -1.0000 -1.0000 4828079 1580078924.70 151.5426 60.0011 32.0000 1.9753 1.9773 416.1102 416.6103 0.0754 -1.0000 -1.0000 4828142 1580078924.80 151.5426 60.0011 32.0000 1.9741 1.9761 416.2391 416.7390 0.0753 -1.0000 -1.0000 4828204 1580078924.90 151.5426 60.0011 32.0000 1.9748 1.9768 416.1745 416.6738 0.0753 -1.0000 -1.0000 4828266 1580078925.00 151.5426 60.0011 32.0000 1.9750 1.9770 416.0335 416.5331 0.0753 -1.0000 -1.0000 4828329 1580078925.10 151.5426 60.0011 32.0000 1.9753 1.9773 415.8518 416.3515 0.0754 -1.0000 -1.0000 4828407 1580078925.20 151.4876 60.0011 32.0000 1.9755 1.9774 415.9681 416.4673 0.0754 -1.0000 -1.0000 4828469 1580078925.30 151.4732 60.0011 32.0000 1.9751 1.9770 415.9635 416.4630 0.0753 -1.0000 -1.0000 4828532 1580078925.40 151.4732 60.0011 32.0000 1.9741 1.9761 416.2030 416.7029 0.0754 -1.0000 -1.0000 4828610 1580078925.50 151.4732 60.0011 32.0000 1.9750 1.9769 416.1700 416.6691 0.0752 -1.0000 -1.0000 4828672 1580078925.60 151.4732 60.0011 32.0000 1.9748 1.9767 416.1010 416.6007 0.0754 -1.0000 -1.0000 4828735 1580078925.70 151.4732 60.0011 32.0000 1.9746 1.9766 416.0753 416.5744 0.0753 -1.0000 -1.0000 4828813 1580078925.80 151.4597 60.0011 32.0000 1.9752 1.9772 415.9927 416.4933 0.0754 -1.0000 -1.0000 4828876 1580078925.90 151.4492 60.0011 32.0000 1.9744 1.9763 416.0967 416.5968 0.0754 -1.0000 -1.0000 4828938 1580078926.00 151.4492 60.0011 32.0000 1.9742 1.9762 416.2165 416.7164 0.0754 -1.0000 -1.0000 4829001 1580078926.10 151.4492 60.0011 32.0000 1.9744 1.9763 416.1081 416.6079 0.0753 -1.0000 -1.0000 4829063 1580078926.20 151.4492 60.0011 32.0000 1.9754 1.9773 416.0092 416.5085 0.0753 -1.0000 -1.0000 4829141 1580078926.30 151.4492 60.0011 32.0000 1.9756 1.9776 415.9618 416.4619 0.0754 -1.0000 -1.0000 4829329 1580078926.40 151.4649 60.0011 32.0000 1.9752 1.9771 415.8971 416.3960 0.0752 -1.0000 -1.0000 4829391 1580078926.50 151.4649 60.0011 32.0000 1.9752 1.9772 415.9772 416.4768 0.0754 -1.0000 -1.0000 4829454 1580078926.60 151.4649 60.0011 32.0000 1.9748 1.9768 415.9968 416.4961 0.0754 -1.0000 -1.0000 4829516 1580078926.70 151.4649 60.0011 32.0000 1.9747 1.9766 416.0756 416.5750 0.0752 -1.0000 -1.0000 4829579 1580078926.80 151.4649 60.0011 32.0000 1.9743 1.9762 416.1428 416.6418 0.0753 -1.0000 -1.0000 4829922 1580078926.90 151.4131 60.0011 32.0000 1.9748 1.9768 415.9510 416.4504 0.0753 -1.0000 -1.0000 4830001 1580078927.00 151.4036 60.0011 32.0000 1.9749 1.9768 415.9055 416.4059 0.0756 -1.0000 -1.0000 4830063 1580078927.10 151.4036 60.0011 32.0000 1.9747 1.9767 415.9512 416.4503 0.0753 -1.0000 -1.0000 4830126 1580078927.20 151.4036 60.0011 32.0000 1.9753 1.9773 415.9975 416.4965 0.0752 -1.0000 -1.0000 4830204 1580078927.30 151.4036 60.0011 32.0000 1.9751 1.9770 416.1961 416.6950 0.0752 -1.0000 -1.0000 4830532 1580078927.40 151.4041 60.0011 32.0000 1.9735 1.9755 416.1695 416.6696 0.0753 -1.0000 -1.0000 4830594 1580078927.50 151.4298 60.0011 32.0000 1.9734 1.9753 416.1478 416.6468 0.0752 -1.0000 -1.0000 4830657 1580078927.60 151.4298 60.0011 32.0000 1.9759 1.9778 416.0704 416.5693 0.0752 -1.0000 -1.0000 4830719 1580078927.70 151.4298 60.0011 32.0000 1.9754 1.9774 415.9738 416.4729 0.0753 -1.0000 -1.0000 4830798 1580078927.80 151.4298 60.0011 32.0000 1.9757 1.9776 415.9015 416.4011 0.0754 -1.0000 -1.0000 4831172 1580078927.90 151.4298 60.0011 32.0000 1.9750 1.9770 416.0298 416.5293 0.0753 -1.0000 -1.0000 4831235 1580078928.00 151.4619 60.0011 32.0000 1.9746 1.9765 416.1464 416.6457 0.0752 -1.0000 -1.0000 4831313 1580078928.10 151.4619 60.0011 32.0000 1.9755 1.9775 416.1648 416.6645 0.0754 -1.0000 -1.0000 4831376 1580078928.20 151.4619 60.0011 32.0000 1.9755 1.9774 416.0566 416.5570 0.0754 -1.0000 -1.0000 4831438 1580078928.30 151.4619 60.0011 32.0000 1.9753 1.9772 415.9702 416.4694 0.0753 -1.0000 -1.0000 4831688 1580078928.40 151.4619 60.0011 32.0000 1.9746 1.9765 415.9196 416.4188 0.0753 -1.0000 -1.0000 4831751 1580078928.50 151.4555 60.0011 32.0000 1.9749 1.9769 416.0289 416.5282 0.0753 -1.0000 -1.0000 4831813 1580078928.60 151.4322 60.0011 32.0000 1.9741 1.9760 416.1039 416.6038 0.0754 -1.0000 -1.0000 4831876 1580078928.70 151.4322 60.0011 32.0000 1.9747 1.9767 416.0998 416.5996 0.0753 -1.0000 -1.0000 4831938 1580078928.80 151.4322 60.0011 32.0000 1.9751 1.9770 416.0448 416.5453 0.0754 -1.0000 -1.0000 4832032 1580078928.90 151.4322 60.0011 32.0000 1.9753 1.9772 415.9670 416.4661 0.0753 -1.0000 -1.0000 4832110 1580078929.00 151.4322 60.0011 32.0000 1.9754 1.9773 415.8850 416.3843 0.0753 -1.0000 -1.0000 4832172 1580078929.10 151.5324 60.0011 32.0000 1.9748 1.9767 416.1015 416.6006 0.0753 -1.0000 -1.0000 4832251 1580078929.20 151.5324 60.0011 32.0000 1.9753 1.9773 416.1748 416.6751 0.0754 -1.0000 -1.0000 4832313 1580078929.30 151.5324 60.0011 32.0000 1.9754 1.9774 416.1012 416.6006 0.0753 -1.0000 -1.0000 4832782 1580078929.40 151.5324 60.0011 32.0000 1.9752 1.9772 415.9135 416.4131 0.0754 -1.0000 -1.0000 4832860 1580078929.50 151.5324 60.0011 32.0000 1.9751 1.9771 415.9744 416.4744 0.0754 -1.0000 -1.0000 4832922 1580078929.60 151.4585 60.0008 32.0000 1.9744 1.9764 416.0881 416.5876 0.0753 -1.0000 -1.0000 4832985 1580078929.70 151.4276 60.0007 32.0000 1.9742 1.9762 416.0984 416.5982 0.0754 -1.0000 -1.0000 4833063 1580078929.80 151.4276 60.0007 32.0000 1.9743 1.9763 416.1041 416.6037 0.0753 -1.0000 -1.0000 4833266 1580078929.90 151.4276 60.0007 32.0000 1.9743 1.9763 415.9993 416.4980 0.0752 -1.0000 -1.0000 4833329 1580078930.00 151.4276 60.0007 32.0000 1.9744 1.9764 415.9149 416.4152 0.0754 -1.0000 -1.0000 4833407 1580078930.10 151.4276 60.0007 32.0000 1.9753 1.9773 415.8746 416.3743 0.0754 -1.0000 -1.0000 4833516 1580078930.20 151.4276 60.0007 32.0000 1.9749 1.9768 416.0186 416.5188 0.0754 -1.0000 -1.0000 4833579 1580078930.30 151.4704 60.0007 32.0000 1.9746 1.9765 416.0545 416.5544 0.0754 -1.0000 -1.0000 4833642 1580078930.40 151.4704 60.0007 32.0000 1.9747 1.9766 416.0870 416.5874 0.0754 -1.0000 -1.0000 4834063 1580078930.50 151.4704 60.0007 32.0000 1.9747 1.9767 415.9267 416.4259 0.0753 -1.0000 -1.0000 4834126 1580078930.60 151.4704 60.0007 32.0000 1.9748 1.9767 415.9525 416.4522 0.0754 -1.0000 -1.0000 4834219 1580078930.70 151.4704 60.0007 32.0000 1.9740 1.9760 416.2086 416.7077 0.0753 -1.0000 -1.0000 4834297 1580078930.80 151.4882 60.0007 32.0000 1.9744 1.9763 416.1149 416.6144 0.0753 -1.0000 -1.0000 4834360 1580078930.90 151.4907 60.0007 32.0000 1.9745 1.9765 416.1473 416.6464 0.0752 -1.0000 -1.0000 4834438 1580078931.00 151.4907 60.0007 32.0000 1.9753 1.9772 415.8962 416.3959 0.0754 -1.0000 -1.0000 4834501 1580078931.10 151.4907 60.0007 32.0000 1.9746 1.9766 415.8991 416.3986 0.0753 -1.0000 -1.0000 4834563 1580078931.20 151.4907 60.0007 32.0000 1.9756 1.9775 415.8296 416.3292 0.0754 -1.0000 -1.0000 4834626 1580078931.30 151.4907 60.0007 32.0000 1.9751 1.9771 416.0197 416.5189 0.0752 -1.0000 -1.0000 4834704 1580078931.40 151.5012 60.0007 32.0000 1.9746 1.9765 416.1416 416.6409 0.0753 -1.0000 -1.0000 4834860 1580078931.50 151.5012 60.0007 32.0000 1.9751 1.9771 416.0512 416.5511 0.0754 -1.0000 -1.0000 4834922 1580078931.60 151.5012 60.0007 32.0000 1.9752 1.9772 416.0597 416.5592 0.0753 -1.0000 -1.0000 4834985 1580078931.70 151.5012 60.0007 32.0000 1.9750 1.9769 415.8521 416.3514 0.0753 -1.0000 -1.0000 4835047 1580078931.80 151.5012 60.0007 32.0000 1.9756 1.9775 415.8927 416.3923 0.0753 -1.0000 -1.0000 4835110 1580078931.90 151.5427 60.0007 32.0000 1.9749 1.9768 415.9317 416.4298 0.0752 -1.0000 -1.0000 4835360 1580078932.00 151.5448 60.0007 32.0000 1.9737 1.9757 416.0000 416.5001 0.0755 -1.0000 -1.0000 4835438 1580078932.10 151.5448 60.0007 32.0000 1.9748 1.9768 416.1082 416.6099 0.0756 -1.0000 -1.0000 4835501 1580078932.20 151.5448 60.0007 32.0000 1.9743 1.9762 415.9947 416.4937 0.0753 -1.0000 -1.0000 4835563 1580078932.30 151.5448 60.0007 32.0000 1.9758 1.9777 415.9142 416.4142 0.0754 -1.0000 -1.0000 4835642 1580078932.40 151.5438 60.0007 32.0000 1.9752 1.9772 415.9418 416.4419 0.0754 -1.0000 -1.0000 4835704 1580078932.50 151.5347 60.0007 32.0000 1.9752 1.9772 416.1003 416.6000 0.0754 -1.0000 -1.0000 4835766 1580078932.60 151.5347 60.0007 32.0000 1.9742 1.9762 416.1209 416.6207 0.0753 -1.0000 -1.0000 4835845 1580078932.70 151.5347 60.0007 32.0000 1.9746 1.9765 416.0992 416.5983 0.0753 -1.0000 -1.0000 4835907 1580078932.80 151.5347 60.0007 32.0000 1.9757 1.9777 415.8518 416.3507 0.0753 -1.0000 -1.0000 4835969 1580078932.90 151.5347 60.0007 32.0000 1.9756 1.9775 415.8611 416.3610 0.0755 -1.0000 -1.0000 4836048 1580078933.00 151.4899 60.0007 32.0000 1.9751 1.9771 415.8846 416.3846 0.0754 -1.0000 -1.0000 4836110 1580078933.10 151.4899 60.0007 32.0000 1.9753 1.9773 415.9040 416.4037 0.0754 -1.0000 -1.0000 4836188 1580078933.20 151.4899 60.0007 32.0000 1.9743 1.9762 415.9707 416.4698 0.0753 -1.0000 -1.0000 4836251 1580078933.30 151.4899 60.0007 32.0000 1.9738 1.9757 416.1655 416.6656 0.0754 -1.0000 -1.0000 4836313 1580078933.40 151.4899 60.0007 32.0000 1.9741 1.9760 416.1337 416.6340 0.0754 -1.0000 -1.0000 4836548 1580078933.50 151.5128 60.0007 32.0000 1.9750 1.9770 416.0970 416.5972 0.0753 -1.0000 -1.0000 4836610 1580078933.60 151.5128 60.0007 32.0000 1.9748 1.9768 415.8790 416.3776 0.0753 -1.0000 -1.0000 4836672 1580078933.70 151.5128 60.0007 32.0000 1.9746 1.9765 415.8727 416.3724 0.0754 -1.0000 -1.0000 4836751 1580078933.80 151.5128 60.0007 32.0000 1.9745 1.9765 415.9905 416.4909 0.0754 -1.0000 -1.0000 4836813 1580078933.90 151.5128 60.0007 32.0000 1.9740 1.9760 416.0842 416.5832 0.0753 -1.0000 -1.0000 4836876 1580078934.00 151.5128 60.0007 32.0000 1.9734 1.9753 416.1270 416.6273 0.0754 -1.0000 -1.0000 4837313 1580078934.10 151.4989 60.0007 32.0000 1.9746 1.9765 415.9044 416.4042 0.0754 -1.0000 -1.0000 4837376 1580078934.20 151.4989 60.0007 32.0000 1.9749 1.9768 415.8571 416.3573 0.0754 -1.0000 -1.0000 4837438 1580078934.30 151.4989 60.0007 32.0000 1.9749 1.9768 415.9160 416.4163 0.0755 -1.0000 -1.0000 4837516 1580078934.40 151.4989 60.0007 32.0000 1.9749 1.9769 416.0693 416.5686 0.0753 -1.0000 -1.0000 4837579 1580078934.50 151.4989 60.0007 32.0000 1.9739 1.9758 416.1321 416.6328 0.0754 -1.0000 -1.0000 4837672 1580078934.60 151.4140 60.0006 32.0000 1.9742 1.9762 416.0811 416.5810 0.0754 -1.0000 -1.0000 4837735 1580078934.70 151.4140 60.0006 32.0000 1.9748 1.9768 416.0334 416.5328 0.0753 -1.0000 -1.0000 4837798 1580078934.80 151.4140 60.0006 32.0000 1.9742 1.9761 416.0039 416.5033 0.0753 -1.0000 -1.0000 4837860 1580078934.90 151.4140 60.0006 32.0000 1.9743 1.9763 416.0903 416.5902 0.0754 -1.0000 -1.0000 4837938 1580078935.00 151.4140 60.0006 32.0000 1.9743 1.9763 416.1300 416.6303 0.0753 -1.0000 -1.0000 4838172 1580078935.10 151.4296 60.0006 32.0000 1.9745 1.9764 416.0360 416.5368 0.0755 -1.0000 -1.0000 4838251 1580078935.20 151.4899 60.0006 32.0000 1.9748 1.9768 415.9271 416.4275 0.0755 -1.0000 -1.0000 4838313 1580078935.30 151.4899 60.0006 32.0000 1.9751 1.9771 415.8269 416.3268 0.0754 -1.0000 -1.0000 4838376 1580078935.40 151.4899 60.0006 32.0000 1.9750 1.9770 415.9825 416.4831 0.0755 -1.0000 -1.0000 4838438 1580078935.50 151.4899 60.0006 32.0000 1.9744 1.9763 416.0622 416.5629 0.0755 -1.0000 -1.0000 4838844 1580078935.60 151.4899 60.0006 32.0000 1.9745 1.9765 416.1167 416.6158 0.0752 -1.0000 -1.0000 4838907 1580078935.70 151.4489 60.0006 32.0000 1.9744 1.9764 416.1742 416.6736 0.0753 -1.0000 -1.0000 4838969 1580078935.80 151.4489 60.0006 32.0000 1.9745 1.9765 415.9798 416.4794 0.0753 -1.0000 -1.0000 4839032 1580078935.90 151.4489 60.0006 32.0000 1.9754 1.9773 415.9959 416.4948 0.0753 -1.0000 -1.0000 4839094 1580078936.00 151.4489 60.0006 32.0000 1.9756 1.9776 415.9021 416.4013 0.0753 -1.0000 -1.0000 4839172 1580078936.10 151.4489 60.0006 32.0000 1.9750 1.9770 415.9919 416.4910 0.0753 -1.0000 -1.0000 4839235 1580078936.20 151.4461 60.0006 32.0000 1.9745 1.9765 416.1824 416.6827 0.0754 -1.0000 -1.0000 4839298 1580078936.30 151.4275 60.0006 32.0000 1.9746 1.9766 416.1857 416.6862 0.0754 -1.0000 -1.0000 4839376 1580078936.40 151.4275 60.0006 32.0000 1.9749 1.9769 416.0809 416.5811 0.0754 -1.0000 -1.0000 4839438 1580078936.50 151.4275 60.0006 32.0000 1.9762 1.9782 416.0575 416.5571 0.0753 -1.0000 -1.0000 4839501 1580078936.60 151.4275 60.0006 32.0000 1.9753 1.9773 415.9619 416.4610 0.0754 -1.0000 -1.0000 4839845 1580078936.70 151.4275 60.0006 32.0000 1.9753 1.9773 415.9819 416.4813 0.0753 -1.0000 -1.0000 4839891 1580078936.80 151.4841 60.0006 32.0000 1.9755 1.9774 416.0376 416.5376 0.0754 -1.0000 -1.0000 4839969 1580078936.90 151.4841 60.0006 32.0000 1.9754 1.9774 416.1147 416.6151 0.0754 -1.0000 -1.0000 4840048 1580078937.00 151.4841 60.0006 32.0000 1.9755 1.9775 416.0692 416.5692 0.0754 -1.0000 -1.0000 4840110 1580078937.10 151.4841 60.0006 32.0000 1.9757 1.9777 415.9576 416.4580 0.0754 -1.0000 -1.0000 4840438 1580078937.20 151.4841 60.0006 32.0000 1.9752 1.9771 415.9349 416.4345 0.0754 -1.0000 -1.0000 4840501 1580078937.30 151.5316 60.0006 32.0000 1.9749 1.9769 416.1455 416.6454 0.0754 -1.0000 -1.0000 4840563 1580078937.40 151.5439 60.0006 32.0000 1.9749 1.9768 416.2681 416.7684 0.0754 -1.0000 -1.0000 4840641 1580078937.50 151.5439 60.0006 32.0000 1.9757 1.9776 416.1740 416.6750 0.0755 -1.0000 -1.0000 4840704 1580078937.60 151.5439 60.0006 32.0000 1.9759 1.9778 416.1373 416.6376 0.0754 -1.0000 -1.0000 4840938 1580078937.70 151.5439 60.0006 32.0000 1.9765 1.9785 416.0246 416.5248 0.0754 -1.0000 -1.0000 4841016 1580078937.80 151.5439 60.0006 32.0000 1.9754 1.9774 415.9521 416.4516 0.0753 -1.0000 -1.0000 4841079 1580078937.90 151.4806 60.0006 32.0000 1.9748 1.9767 416.0877 416.5875 0.0753 -1.0000 -1.0000 4841142 1580078938.00 151.4806 60.0006 32.0000 1.9750 1.9769 416.1181 416.6180 0.0754 -1.0000 -1.0000 4841219 1580078938.10 151.4806 60.0006 32.0000 1.9762 1.9782 416.0550 416.5556 0.0754 -1.0000 -1.0000 4841594 1580078938.20 151.4806 60.0006 32.0000 1.9757 1.9777 415.8945 416.3948 0.0755 -1.0000 -1.0000 4841657 1580078938.30 151.4806 60.0006 32.0000 1.9759 1.9779 415.9173 416.4173 0.0753 -1.0000 -1.0000 4841735 1580078938.40 151.4916 60.0006 32.0000 1.9756 1.9775 416.0383 416.5377 0.0753 -1.0000 -1.0000 4841798 1580078938.50 151.5010 60.0006 32.0000 1.9750 1.9770 416.0392 416.5385 0.0753 -1.0000 -1.0000 4841860 1580078938.60 151.5010 60.0006 32.0000 1.9747 1.9767 416.1279 416.6289 0.0755 -1.0000 -1.0000 4842094 1580078938.70 151.5010 60.0006 32.0000 1.9748 1.9768 416.2267 416.7283 0.0756 -1.0000 -1.0000 4842157 1580078938.80 151.5010 60.0006 32.0000 1.9754 1.9773 416.0560 416.5559 0.0754 -1.0000 -1.0000 4842219 1580078938.90 151.5010 60.0006 32.0000 1.9760 1.9780 415.9364 416.4368 0.0754 -1.0000 -1.0000 4842282 1580078939.00 151.5083 60.0006 32.0000 1.9755 1.9774 415.9737 416.4735 0.0754 -1.0000 -1.0000 4842376 1580078939.10 151.5083 60.0006 32.0000 1.9750 1.9770 415.9748 416.4743 0.0753 -1.0000 -1.0000 4842610 1580078939.20 151.5083 60.0006 32.0000 1.9752 1.9772 416.1484 416.6482 0.0754 -1.0000 -1.0000 4842672 1580078939.30 151.5083 60.0006 32.0000 1.9741 1.9760 416.0895 416.5884 0.0751 -1.0000 -1.0000 4842719 1580078939.40 151.5083 60.0006 32.0000 1.9754 1.9774 416.0599 416.5592 0.0754 -1.0000 -1.0000 4842798 1580078939.50 151.5083 60.0006 32.0000 1.9758 1.9777 415.9697 416.4704 0.0755 -1.0000 -1.0000 4842860 1580078939.60 151.5471 60.0020 32.0000 1.9752 1.9772 415.9571 416.4569 0.0754 -1.0000 -1.0000 4842922 1580078939.70 151.5471 60.0020 32.0000 1.9745 1.9765 416.0727 416.5736 0.0755 -1.0000 -1.0000 4843001 1580078939.80 151.5471 60.0020 32.0000 1.9744 1.9763 416.0767 416.5775 0.0755 -1.0000 -1.0000 4843110 1580078939.90 151.5471 60.0020 32.0000 1.9750 1.9769 416.0437 416.5450 0.0756 -1.0000 -1.0000 4843172 1580078940.00 151.5471 60.0020 32.0000 1.9755 1.9775 415.9862 416.4856 0.0753 -1.0000 -1.0000 4843251 1580078940.10 151.5471 60.0020 32.0000 1.9756 1.9776 415.9660 416.4658 0.0754 -1.0000 -1.0000 4843313 1580078940.20 151.6068 60.0020 32.0000 1.9752 1.9771 416.0002 416.5005 0.0754 -1.0000 -1.0000 4843376 1580078940.30 151.6068 60.0020 32.0000 1.9751 1.9770 416.0163 416.5160 0.0753 -1.0000 -1.0000 4843454 1580078940.40 151.6068 60.0020 32.0000 1.9756 1.9776 416.0090 416.5087 0.0754 -1.0000 -1.0000 4843516 1580078940.50 151.6068 60.0020 32.0000 1.9754 1.9774 415.8702 416.3701 0.0754 -1.0000 -1.0000 4843579 1580078940.60 151.6068 60.0020 32.0000 1.9762 1.9781 415.9450 416.4450 0.0754 -1.0000 -1.0000 4843657 1580078940.70 151.6031 60.0020 32.0000 1.9750 1.9770 416.2228 416.7235 0.0755 -1.0000 -1.0000 4843829 1580078940.80 151.5660 60.0020 32.0000 1.9744 1.9763 416.2211 416.7220 0.0755 -1.0000 -1.0000 4843891 1580078940.90 151.5660 60.0020 32.0000 1.9747 1.9766 416.0822 416.5826 0.0754 -1.0000 -1.0000 4843969 1580078941.00 151.5660 60.0020 32.0000 1.9762 1.9781 416.0567 416.5571 0.0754 -1.0000 -1.0000 4844032 1580078941.10 151.5660 60.0020 32.0000 1.9758 1.9778 415.9801 416.4798 0.0754 -1.0000 -1.0000 4844094 1580078941.20 151.5660 60.0020 32.0000 1.9753 1.9772 416.0111 416.5115 0.0755 -1.0000 -1.0000 4844329 1580078941.30 151.5132 60.0020 32.0000 1.9748 1.9768 416.1336 416.6342 0.0754 -1.0000 -1.0000 4844391 1580078941.40 151.5132 60.0020 32.0000 1.9751 1.9770 416.0465 416.5462 0.0753 -1.0000 -1.0000 4844454 1580078941.50 151.5132 60.0020 32.0000 1.9748 1.9768 416.0762 416.5766 0.0754 -1.0000 -1.0000 4844516 1580078941.60 151.5132 60.0020 32.0000 1.9749 1.9768 416.0067 416.5064 0.0754 -1.0000 -1.0000 4844579 1580078941.70 151.5132 60.0020 32.0000 1.9748 1.9767 415.9620 416.4623 0.0754 -1.0000 -1.0000 4844876 1580078941.80 151.5269 60.0020 32.0000 1.9746 1.9765 415.9861 416.4863 0.0754 -1.0000 -1.0000 4844938 1580078941.90 151.5285 60.0020 32.0000 1.9743 1.9762 416.1007 416.6010 0.0755 -1.0000 -1.0000 4845001 1580078942.00 151.5285 60.0020 32.0000 1.9742 1.9761 416.1203 416.6220 0.0757 -1.0000 -1.0000 4845063 1580078942.10 151.5285 60.0020 32.0000 1.9743 1.9763 416.1551 416.6555 0.0754 -1.0000 -1.0000 4845126 1580078942.20 151.5285 60.0020 32.0000 1.9745 1.9765 415.9425 416.4420 0.0754 -1.0000 -1.0000 4845563 1580078942.30 151.5285 60.0020 32.0000 1.9745 1.9765 415.8853 416.3845 0.0752 -1.0000 -1.0000 4845642 1580078942.40 151.4888 60.0020 32.0000 1.9748 1.9767 415.8843 416.3841 0.0754 -1.0000 -1.0000 4845704 1580078942.50 151.4888 60.0020 32.0000 1.9752 1.9772 416.0162 416.5162 0.0754 -1.0000 -1.0000 4845766 1580078942.60 151.4888 60.0020 32.0000 1.9749 1.9768 416.1264 416.6270 0.0754 -1.0000 -1.0000 4845845 1580078942.70 151.4888 60.0020 32.0000 1.9745 1.9765 416.1030 416.6020 0.0753 -1.0000 -1.0000 4846079 1580078942.80 151.4888 60.0020 32.0000 1.9747 1.9767 415.9924 416.4935 0.0756 -1.0000 -1.0000 4846142 1580078942.90 151.5179 60.0020 32.0000 1.9749 1.9769 415.9025 416.4030 0.0755 -1.0000 -1.0000 4846204 1580078943.00 151.5228 60.0020 32.0000 1.9750 1.9770 415.9465 416.4456 0.0753 -1.0000 -1.0000 4846266 1580078943.10 151.5228 60.0020 32.0000 1.9743 1.9762 416.0251 416.5243 0.0752 -1.0000 -1.0000 4846344 1580078943.20 151.5228 60.0020 32.0000 1.9748 1.9767 416.1192 416.6181 0.0753 -1.0000 -1.0000 4846579 1580078943.30 151.5228 60.0020 32.0000 1.9738 1.9758 416.1862 416.6872 0.0755 -1.0000 -1.0000 4846641 1580078943.40 151.5204 60.0020 32.0000 1.9753 1.9773 416.0659 416.5656 0.0754 -1.0000 -1.0000 4846704 1580078943.50 151.4929 60.0020 32.0000 1.9749 1.9768 416.0068 416.5072 0.0755 -1.0000 -1.0000 4846766 1580078943.60 151.4929 60.0020 32.0000 1.9755 1.9774 415.8958 416.3960 0.0754 -1.0000 -1.0000 4846829 1580078943.70 151.4929 60.0020 32.0000 1.9740 1.9759 416.1339 416.6338 0.0755 -1.0000 -1.0000 4846907 1580078943.80 151.4929 60.0020 32.0000 1.9738 1.9757 416.1233 416.6242 0.0754 -1.0000 -1.0000 4847532 1580078943.90 151.4929 60.0020 32.0000 1.9743 1.9762 416.0865 416.5863 0.0754 -1.0000 -1.0000 4847594 1580078944.00 151.5019 60.0020 32.0000 1.9760 1.9779 416.0127 416.5142 0.0756 -1.0000 -1.0000 4847673 1580078944.10 151.5022 60.0020 32.0000 1.9754 1.9774 415.9042 416.4055 0.0756 -1.0000 -1.0000 4847735 1580078944.20 151.5022 60.0020 32.0000 1.9753 1.9773 415.8864 416.3871 0.0755 -1.0000 -1.0000 4847798 1580078944.30 151.5022 60.0020 32.0000 1.9756 1.9776 415.9677 416.4681 0.0754 -1.0000 -1.0000 4847876 1580078944.40 151.5022 60.0020 32.0000 1.9740 1.9759 416.1120 416.6126 0.0755 -1.0000 -1.0000 4847938 1580078944.50 151.5066 60.0020 32.0000 1.9738 1.9758 416.0913 416.5923 0.0755 -1.0000 -1.0000 4848001 1580078944.60 151.5137 60.0020 32.0000 1.9750 1.9770 416.1508 416.6514 0.0755 -1.0000 -1.0000 4848063 1580078944.70 151.5137 60.0020 32.0000 1.9746 1.9766 416.0797 416.5797 0.0754 -1.0000 -1.0000 4848126 1580078944.80 151.5137 60.0020 32.0000 1.9752 1.9772 415.9220 416.4222 0.0755 -1.0000 -1.0000 4848188 1580078944.90 151.5137 60.0020 32.0000 1.9752 1.9772 415.9935 416.4939 0.0754 -1.0000 -1.0000 4848266 1580078945.00 151.5137 60.0020 32.0000 1.9757 1.9776 416.0409 416.5413 0.0755 -1.0000 -1.0000 4848329 1580078945.10 151.5021 60.0018 32.0000 1.9748 1.9767 416.1598 416.6605 0.0755 -1.0000 -1.0000 4848407 1580078945.20 151.5021 60.0018 32.0000 1.9747 1.9767 416.0207 416.5210 0.0754 -1.0000 -1.0000 4848469 1580078945.30 151.5021 60.0018 32.0000 1.9752 1.9772 416.0101 416.5100 0.0754 -1.0000 -1.0000 4848563 1580078945.40 151.5021 60.0018 32.0000 1.9752 1.9772 415.9368 416.4367 0.0755 -1.0000 -1.0000 4848626 1580078945.50 151.5021 60.0018 32.0000 1.9754 1.9773 415.8713 416.3708 0.0753 -1.0000 -1.0000 4848688 1580078945.60 151.4638 60.0018 32.0000 1.9750 1.9769 416.0919 416.5915 0.0754 -1.0000 -1.0000 4848751 1580078945.70 151.4638 60.0018 32.0000 1.9744 1.9763 416.0349 416.5352 0.0754 -1.0000 -1.0000 4848829 1580078945.80 151.4638 60.0018 32.0000 1.9744 1.9763 416.1323 416.6324 0.0754 -1.0000 -1.0000 4849313 1580078945.90 151.4638 60.0018 32.0000 1.9742 1.9761 415.8936 416.3930 0.0754 -1.0000 -1.0000 4849376 1580078946.00 151.4638 60.0018 32.0000 1.9751 1.9770 415.9345 416.4347 0.0754 -1.0000 -1.0000 4849454 1580078946.10 151.4638 60.0018 32.0000 1.9759 1.9779 415.9031 416.4033 0.0755 -1.0000 -1.0000 4849516 1580078946.20 151.4850 60.0018 32.0000 1.9753 1.9772 416.1735 416.6740 0.0754 -1.0000 -1.0000 4849579 1580078946.30 151.4850 60.0018 32.0000 1.9742 1.9762 416.1702 416.6708 0.0755 -1.0000 -1.0000 4849813 1580078946.40 151.4850 60.0018 32.0000 1.9745 1.9764 416.2148 416.7158 0.0755 -1.0000 -1.0000 4849876 1580078946.50 151.4850 60.0018 32.0000 1.9749 1.9769 416.0668 416.5674 0.0756 -1.0000 -1.0000 4849954 1580078946.60 151.4850 60.0018 32.0000 1.9763 1.9783 415.9802 416.4821 0.0757 -1.0000 -1.0000 4850016 1580078946.70 151.4816 60.0018 32.0000 1.9760 1.9780 416.0011 416.5021 0.0755 -1.0000 -1.0000 4850079 1580078946.80 151.4816 60.0018 32.0000 1.9757 1.9777 416.0247 416.5264 0.0755 -1.0000 -1.0000 4850344 1580078946.90 151.4816 60.0018 32.0000 1.9746 1.9765 416.0011 416.5013 0.0755 -1.0000 -1.0000 4850422 1580078947.00 151.4816 60.0018 32.0000 1.9749 1.9769 416.1518 416.6519 0.0754 -1.0000 -1.0000 4850485 1580078947.10 151.4816 60.0018 32.0000 1.9749 1.9769 416.0161 416.5171 0.0755 -1.0000 -1.0000 4850563 1580078947.20 151.4728 60.0018 32.0000 1.9753 1.9773 416.0054 416.5060 0.0755 -1.0000 -1.0000 4850626 1580078947.30 151.4691 60.0018 32.0000 1.9753 1.9772 415.9011 416.4019 0.0755 -1.0000 -1.0000 4850813 1580078947.40 151.4691 60.0018 32.0000 1.9744 1.9764 416.1809 416.6806 0.0753 -1.0000 -1.0000 4850891 1580078947.50 151.4691 60.0018 32.0000 1.9747 1.9766 416.1273 416.6273 0.0754 -1.0000 -1.0000 4850954 1580078947.60 151.4691 60.0018 32.0000 1.9749 1.9769 416.1474 416.6470 0.0753 -1.0000 -1.0000 4851016 1580078947.70 151.4691 60.0018 32.0000 1.9751 1.9771 416.0179 416.5182 0.0755 -1.0000 -1.0000 4851094 1580078947.80 151.4860 60.0018 32.0000 1.9752 1.9772 415.8752 416.3755 0.0754 -1.0000 -1.0000 4851329 1580078947.90 151.4860 60.0018 32.0000 1.9750 1.9769 415.9049 416.4051 0.0755 -1.0000 -1.0000 4851391 1580078948.00 151.4860 60.0018 32.0000 1.9749 1.9769 415.9727 416.4738 0.0756 -1.0000 -1.0000 4851470 1580078948.10 151.4860 60.0018 32.0000 1.9752 1.9771 416.0288 416.5295 0.0754 -1.0000 -1.0000 4851532 1580078948.20 151.4860 60.0018 32.0000 1.9751 1.9770 416.0323 416.5320 0.0753 -1.0000 -1.0000 4851594 1580078948.30 151.4671 60.0018 32.0000 1.9746 1.9766 415.9229 416.4230 0.0754 -1.0000 -1.0000 4851657 1580078948.40 151.4354 60.0018 32.0000 1.9760 1.9780 415.9338 416.4337 0.0754 -1.0000 -1.0000 4851845 1580078948.50 151.4354 60.0018 32.0000 1.9747 1.9767 416.0277 416.5278 0.0754 -1.0000 -1.0000 4851891 1580078948.60 151.4354 60.0018 32.0000 1.9749 1.9769 416.1276 416.6280 0.0754 -1.0000 -1.0000 4851969 1580078948.70 151.4354 60.0018 32.0000 1.9742 1.9761 416.1491 416.6493 0.0754 -1.0000 -1.0000 4852032 1580078948.80 151.4354 60.0018 32.0000 1.9749 1.9768 416.1695 416.6705 0.0755 -1.0000 -1.0000 4852094 1580078948.90 151.4807 60.0018 32.0000 1.9753 1.9773 416.0800 416.5797 0.0754 -1.0000 -1.0000 4852344 1580078949.00 151.4807 60.0018 32.0000 1.9747 1.9767 416.0633 416.5640 0.0755 -1.0000 -1.0000 4852407 1580078949.10 151.4807 60.0018 32.0000 1.9754 1.9774 415.9664 416.4657 0.0754 -1.0000 -1.0000 4852485 1580078949.20 151.4807 60.0018 32.0000 1.9759 1.9778 416.0480 416.5490 0.0755 -1.0000 -1.0000 4852548 1580078949.30 151.4807 60.0018 32.0000 1.9752 1.9771 416.1942 416.6945 0.0754 -1.0000 -1.0000 4852610 1580078949.40 151.4609 60.0018 32.0000 1.9750 1.9769 416.1228 416.6229 0.0754 -1.0000 -1.0000 4852688 1580078949.50 151.4609 60.0018 32.0000 1.9750 1.9769 416.0653 416.5661 0.0755 -1.0000 -1.0000 4852751 1580078949.60 151.4609 60.0018 32.0000 1.9758 1.9778 416.0013 416.5018 0.0755 -1.0000 -1.0000 4852813 1580078949.70 151.4609 60.0018 32.0000 1.9750 1.9770 415.9492 416.4507 0.0756 -1.0000 -1.0000 4852876 1580078949.80 151.4609 60.0018 32.0000 1.9754 1.9773 416.0921 416.5925 0.0754 -1.0000 -1.0000 4852938 1580078949.90 151.4609 60.0018 32.0000 1.9746 1.9766 416.1831 416.6835 0.0754 -1.0000 -1.0000 4853454 1580078950.00 151.4886 60.0021 32.0000 1.9755 1.9774 416.0732 416.5729 0.0753 -1.0000 -1.0000 4853532 1580078950.10 151.4886 60.0021 32.0000 1.9758 1.9777 416.0083 416.5080 0.0754 -1.0000 -1.0000 4853594 1580078950.20 151.4886 60.0021 32.0000 1.9760 1.9780 415.9467 416.4478 0.0756 -1.0000 -1.0000 4853657 1580078950.30 151.4886 60.0021 32.0000 1.9750 1.9769 415.9703 416.4707 0.0755 -1.0000 -1.0000 4853720 1580078950.40 151.4886 60.0021 32.0000 1.9749 1.9769 416.1240 416.6252 0.0755 -1.0000 -1.0000 4853907 1580078950.50 151.5275 60.0021 32.0000 1.9749 1.9769 416.1958 416.6959 0.0753 -1.0000 -1.0000 4853970 1580078950.60 151.5275 60.0021 32.0000 1.9756 1.9776 416.1498 416.6485 0.0752 -1.0000 -1.0000 4854047 1580078950.70 151.5275 60.0021 32.0000 1.9765 1.9784 416.0521 416.5521 0.0754 -1.0000 -1.0000 4854094 1580078950.80 151.5275 60.0021 32.0000 1.9756 1.9775 415.9928 416.4936 0.0756 -1.0000 -1.0000 4854157 1580078950.90 151.5275 60.0021 32.0000 1.9753 1.9773 416.1693 416.6704 0.0755 -1.0000 -1.0000 4854235 1580078951.00 151.5142 60.0021 32.0000 1.9756 1.9775 416.1054 416.6052 0.0754 -1.0000 -1.0000 4854297 1580078951.10 151.5109 60.0021 32.0000 1.9751 1.9771 416.1714 416.6718 0.0754 -1.0000 -1.0000 4854376 1580078951.20 151.5109 60.0021 32.0000 1.9751 1.9770 416.1346 416.6337 0.0753 -1.0000 -1.0000 4854438 1580078951.30 151.5109 60.0021 32.0000 1.9755 1.9775 416.0660 416.5670 0.0756 -1.0000 -1.0000 4854501 1580078951.40 151.5109 60.0021 32.0000 1.9759 1.9779 416.0060 416.5058 0.0754 -1.0000 -1.0000 4854579 1580078951.50 151.5109 60.0021 32.0000 1.9752 1.9772 416.1565 416.6582 0.0756 -1.0000 -1.0000 4854672 1580078951.60 151.5761 60.0021 32.0000 1.9749 1.9769 416.1780 416.6781 0.0754 -1.0000 -1.0000 4854735 1580078951.70 151.5761 60.0021 32.0000 1.9753 1.9773 416.1822 416.6828 0.0755 -1.0000 -1.0000 4854798 1580078951.80 151.5761 60.0021 32.0000 1.9759 1.9779 416.0786 416.5788 0.0754 -1.0000 -1.0000 4854860 1580078951.90 151.5761 60.0021 32.0000 1.9758 1.9777 415.9114 416.4111 0.0754 -1.0000 -1.0000 4854922 1580078952.00 151.5761 60.0021 32.0000 1.9759 1.9778 415.9558 416.4566 0.0755 -1.0000 -1.0000 4855204 1580078952.10 151.5994 60.0021 32.0000 1.9757 1.9776 416.0968 416.5961 0.0753 -1.0000 -1.0000 4855266 1580078952.20 151.6022 60.0021 32.0000 1.9747 1.9767 416.2044 416.7043 0.0753 -1.0000 -1.0000 4855329 1580078952.30 151.6022 60.0021 32.0000 1.9742 1.9762 416.1905 416.6906 0.0754 -1.0000 -1.0000 4855407 1580078952.40 151.6022 60.0021 32.0000 1.9747 1.9767 416.1935 416.6946 0.0756 -1.0000 -1.0000 4855470 1580078952.50 151.6022 60.0021 32.0000 1.9749 1.9769 416.0642 416.5647 0.0753 -1.0000 -1.0000 4855688 1580078952.60 151.5986 60.0021 32.0000 1.9758 1.9778 415.9558 416.4555 0.0753 -1.0000 -1.0000 4855766 1580078952.70 151.5840 60.0021 32.0000 1.9754 1.9773 416.1340 416.6338 0.0754 -1.0000 -1.0000 4855829 1580078952.80 151.5840 60.0021 32.0000 1.9746 1.9766 416.2090 416.7099 0.0755 -1.0000 -1.0000 4855891 1580078952.90 151.5840 60.0021 32.0000 1.9746 1.9765 416.1318 416.6319 0.0754 -1.0000 -1.0000 4855970 1580078953.00 151.5840 60.0021 32.0000 1.9754 1.9774 415.9531 416.4534 0.0755 -1.0000 -1.0000 4856204 1580078953.10 151.5840 60.0021 32.0000 1.9747 1.9766 415.9764 416.4771 0.0755 -1.0000 -1.0000 4856266 1580078953.20 151.5648 60.0021 32.0000 1.9750 1.9769 416.1239 416.6249 0.0755 -1.0000 -1.0000 4856329 1580078953.30 151.5648 60.0021 32.0000 1.9746 1.9766 416.2636 416.7640 0.0754 -1.0000 -1.0000 4856391 1580078953.40 151.5648 60.0021 32.0000 1.9744 1.9764 416.2323 416.7325 0.0754 -1.0000 -1.0000 4856469 1580078953.50 151.5648 60.0021 32.0000 1.9752 1.9772 416.1563 416.6574 0.0755 -1.0000 -1.0000 4857204 1580078953.60 151.5648 60.0021 32.0000 1.9753 1.9772 415.9754 416.4756 0.0755 -1.0000 -1.0000 4857266 1580078953.70 151.5518 60.0021 32.0000 1.9756 1.9775 416.1046 416.6055 0.0755 -1.0000 -1.0000 4857391 1580078953.80 151.5363 60.0021 32.0000 1.9743 1.9762 416.1834 416.6842 0.0755 -1.0000 -1.0000 4857454 1580078953.90 151.5363 60.0021 32.0000 1.9745 1.9764 416.1966 416.6969 0.0754 -1.0000 -1.0000 4857516 1580078954.00 151.5363 60.0021 32.0000 1.9746 1.9766 416.1265 416.6262 0.0753 -1.0000 -1.0000 4857579 1580078954.10 151.5363 60.0021 32.0000 1.9754 1.9773 415.9567 416.4564 0.0754 -1.0000 -1.0000 4857642 1580078954.20 151.5363 60.0021 32.0000 1.9748 1.9767 415.9292 416.4301 0.0755 -1.0000 -1.0000 4857704 1580078954.30 151.4639 60.0021 32.0000 1.9751 1.9771 415.9868 416.4876 0.0755 -1.0000 -1.0000 4857782 1580078954.40 151.4639 60.0021 32.0000 1.9748 1.9767 416.0527 416.5530 0.0754 -1.0000 -1.0000 4857845 1580078954.50 151.4639 60.0021 32.0000 1.9742 1.9761 416.1936 416.6940 0.0754 -1.0000 -1.0000 4857907 1580078954.60 151.4639 60.0021 32.0000 1.9747 1.9767 416.1553 416.6560 0.0755 -1.0000 -1.0000 4858094 1580078954.70 151.4639 60.0021 32.0000 1.9756 1.9775 416.0254 416.5266 0.0755 -1.0000 -1.0000 4858157 1580078954.80 151.4733 60.0014 32.0000 1.9753 1.9772 416.0346 416.5349 0.0754 -1.0000 -1.0000 4858220 1580078954.90 151.4733 60.0014 32.0000 1.9755 1.9774 416.0127 416.5128 0.0754 -1.0000 -1.0000 4858297 1580078955.00 151.4733 60.0014 32.0000 1.9747 1.9767 416.1694 416.6688 0.0753 -1.0000 -1.0000 4858360 1580078955.10 151.4733 60.0014 32.0000 1.9746 1.9766 416.2290 416.7289 0.0753 -1.0000 -1.0000 4858422 1580078955.20 151.4733 60.0014 32.0000 1.9761 1.9780 416.1239 416.6245 0.0756 -1.0000 -1.0000 4858485 1580078955.30 151.4733 60.0014 32.0000 1.9760 1.9780 416.0267 416.5266 0.0754 -1.0000 -1.0000 4858547 1580078955.40 151.5004 60.0014 32.0000 1.9756 1.9775 415.9420 416.4426 0.0755 -1.0000 -1.0000 4858626 1580078955.50 151.5004 60.0014 32.0000 1.9756 1.9776 416.0112 416.5119 0.0755 -1.0000 -1.0000 4858688 1580078955.60 151.5004 60.0014 32.0000 1.9748 1.9768 416.2074 416.7068 0.0753 -1.0000 -1.0000 4858969 1580078955.70 151.5004 60.0014 32.0000 1.9745 1.9764 416.2554 416.7566 0.0755 -1.0000 -1.0000 4859048 1580078955.80 151.5004 60.0014 32.0000 1.9755 1.9775 416.1877 416.6879 0.0754 -1.0000 -1.0000 4859110 1580078955.90 151.5290 60.0014 32.0000 1.9758 1.9778 416.1287 416.6296 0.0755 -1.0000 -1.0000 4859172 1580078956.00 151.5290 60.0014 32.0000 1.9756 1.9776 416.0791 416.5792 0.0755 -1.0000 -1.0000 4859251 1580078956.10 151.5290 60.0014 32.0000 1.9752 1.9772 416.1500 416.6508 0.0754 -1.0000 -1.0000 4859923 1580078956.20 151.5290 60.0014 32.0000 1.9757 1.9776 416.1994 416.6991 0.0754 -1.0000 -1.0000 4859985 1580078956.30 151.5290 60.0014 32.0000 1.9759 1.9778 416.1861 416.6865 0.0754 -1.0000 -1.0000 4900063 1580078956.40 151.5290 60.0014 32.0000 1.9754 1.9774 416.1089 416.6099 0.0755 -1.0000 -1.0000 4900126 1580078956.50 151.4962 60.0014 32.0000 1.9755 1.9775 416.0455 416.5458 0.0755 -1.0000 -1.0000 4900188 1580078956.60 151.4886 60.0014 32.0000 1.9757 1.9776 415.9579 416.4589 0.0755 -1.0000 -1.0000 4900266 1580078956.70 151.4886 60.0014 32.0000 1.9757 1.9777 416.0579 416.5586 0.0755 -1.0000 -1.0000 4900329 1580078956.80 151.4886 60.0014 32.0000 1.9755 1.9775 416.0984 416.5985 0.0754 -1.0000 -1.0000 4900391 1580078956.90 151.4886 60.0014 32.0000 1.9752 1.9772 416.1684 416.6686 0.0754 -1.0000 -1.0000 4900454 1580078957.00 151.4848 60.0014 32.0000 1.9757 1.9777 416.1624 416.6616 0.0753 -1.0000 -1.0000 4900547 1580078957.10 151.4688 60.0014 32.0000 1.9757 1.9777 416.1527 416.6535 0.0755 -1.0000 -1.0000 4900719 1580078957.20 151.4688 60.0014 32.0000 1.9757 1.9777 416.0020 416.5028 0.0755 -1.0000 -1.0000 4900782 1580078957.30 151.4688 60.0014 32.0000 1.9761 1.9780 415.9897 416.4900 0.0755 -1.0000 -1.0000 4900844 1580078957.40 151.4688 60.0014 32.0000 1.9763 1.9783 416.0054 416.5057 0.0754 -1.0000 -1.0000 4900923 1580078957.50 151.4688 60.0014 32.0000 1.9750 1.9770 416.1473 416.6485 0.0756 -1.0000 -1.0000 4900985 1580078957.60 151.5034 60.0014 32.0000 1.9753 1.9773 416.2208 416.7221 0.0755 -1.0000 -1.0000 4901188 1580078957.70 151.5034 60.0014 32.0000 1.9751 1.9771 416.2299 416.7311 0.0756 -1.0000 -1.0000 4901266 1580078957.80 151.5034 60.0014 32.0000 1.9756 1.9776 415.9836 416.4836 0.0754 -1.0000 -1.0000 4901329 1580078957.90 151.5034 60.0014 32.0000 1.9759 1.9779 415.9860 416.4867 0.0755 -1.0000 -1.0000 4901391 1580078958.00 151.5034 60.0014 32.0000 1.9763 1.9783 415.9732 416.4744 0.0756 -1.0000 -1.0000 4901469 1580078958.10 151.4990 60.0014 32.0000 1.9759 1.9778 416.0177 416.5176 0.0754 -1.0000 -1.0000 4901532 1580078958.20 151.4960 60.0014 32.0000 1.9749 1.9768 416.2141 416.7137 0.0754 -1.0000 -1.0000 4901594 1580078958.30 151.4960 60.0014 32.0000 1.9757 1.9777 416.1688 416.6693 0.0754 -1.0000 -1.0000 4901657 1580078958.40 151.4960 60.0014 32.0000 1.9755 1.9774 416.1820 416.6806 0.0752 -1.0000 -1.0000 4901719 1580078958.50 151.4960 60.0014 32.0000 1.9757 1.9777 415.9916 416.4914 0.0754 -1.0000 -1.0000 4901782 1580078958.60 151.4960 60.0014 32.0000 1.9758 1.9778 416.0176 416.5175 0.0754 -1.0000 -1.0000 4901860 1580078958.70 151.5666 60.0014 32.0000 1.9755 1.9775 416.0086 416.5105 0.0756 -1.0000 -1.0000 4902079 1580078958.80 151.5666 60.0014 32.0000 1.9749 1.9768 416.1411 416.6420 0.0755 -1.0000 -1.0000 4902141 1580078958.90 151.5666 60.0014 32.0000 1.9753 1.9772 416.2789 416.7792 0.0754 -1.0000 -1.0000 4902219 1580078959.00 151.5666 60.0014 32.0000 1.9745 1.9764 416.1913 416.6915 0.0754 -1.0000 -1.0000 4902282 1580078959.10 151.5666 60.0014 32.0000 1.9753 1.9773 416.1272 416.6275 0.0754 -1.0000 -1.0000 4902360 1580078959.20 151.5666 60.0014 32.0000 1.9753 1.9773 416.0173 416.5185 0.0756 -1.0000 -1.0000 4902579 1580078959.30 151.5234 60.0014 32.0000 1.9752 1.9772 415.8991 416.3993 0.0754 -1.0000 -1.0000 4902641 1580078959.40 151.5234 60.0014 32.0000 1.9745 1.9765 416.0557 416.5553 0.0754 -1.0000 -1.0000 4902719 1580078959.50 151.5234 60.0014 32.0000 1.9752 1.9771 416.1460 416.6465 0.0754 -1.0000 -1.0000 4902782 1580078959.60 151.5234 60.0014 32.0000 1.9747 1.9766 416.1670 416.6667 0.0754 -1.0000 -1.0000 4902844 1580078959.70 151.5234 60.0014 32.0000 1.9752 1.9772 416.1458 416.6460 0.0753 -1.0000 -1.0000 4903079 1580078959.80 151.5475 60.0008 32.0000 1.9752 1.9772 416.0635 416.5643 0.0754 -1.0000 -1.0000 4903141 1580078959.90 151.5475 60.0008 32.0000 1.9755 1.9775 415.9838 416.4834 0.0754 -1.0000 -1.0000 4903204 1580078960.00 151.5475 60.0008 32.0000 1.9757 1.9776 416.0344 416.5347 0.0754 -1.0000 -1.0000 4903282 1580078960.10 151.5475 60.0008 32.0000 1.9756 1.9775 416.0887 416.5881 0.0753 -1.0000 -1.0000 4903345 1580078960.20 151.5475 60.0008 32.0000 1.9751 1.9770 416.1571 416.6573 0.0754 -1.0000 -1.0000 4903610 1580078960.30 151.5475 60.0008 32.0000 1.9744 1.9764 416.2379 416.7385 0.0754 -1.0000 -1.0000 4903673 1580078960.40 151.5475 60.0008 32.0000 1.9759 1.9778 415.9924 416.4923 0.0755 -1.0000 -1.0000 4903735 1580078960.50 151.5426 60.0008 32.0000 1.9764 1.9784 416.0304 416.5321 0.0756 -1.0000 -1.0000 4903797 1580078960.60 151.5426 60.0008 32.0000 1.9755 1.9774 416.0716 416.5720 0.0754 -1.0000 -1.0000 4903876 1580078960.70 151.5426 60.0008 32.0000 1.9747 1.9767 416.1374 416.6361 0.0752 -1.0000 -1.0000 4904610 1580078960.80 151.5426 60.0008 32.0000 1.9747 1.9766 416.1870 416.6870 0.0754 -1.0000 -1.0000 4904704 1580078960.90 151.5426 60.0008 32.0000 1.9756 1.9776 416.1934 416.6928 0.0753 -1.0000 -1.0000 4904766 1580078961.00 151.5462 60.0008 32.0000 1.9755 1.9774 416.0997 416.6014 0.0756 -1.0000 -1.0000 4904844 1580078961.10 151.6035 60.0008 32.0000 1.9756 1.9776 416.0431 416.5433 0.0754 -1.0000 -1.0000 4904907 1580078961.20 151.6035 60.0008 32.0000 1.9754 1.9774 416.0930 416.5933 0.0754 -1.0000 -1.0000 4904969 1580078961.30 151.6035 60.0008 32.0000 1.9747 1.9767 416.1701 416.6706 0.0754 -1.0000 -1.0000 4905032 1580078961.40 151.6035 60.0008 32.0000 1.9748 1.9767 416.1836 416.6840 0.0754 -1.0000 -1.0000 4905110 1580078961.50 151.6035 60.0008 32.0000 1.9750 1.9769 416.0592 416.5592 0.0754 -1.0000 -1.0000 4905172 1580078961.60 151.5711 60.0008 32.0000 1.9754 1.9774 415.9865 416.4871 0.0755 -1.0000 -1.0000 4905235 1580078961.70 151.5711 60.0008 32.0000 1.9754 1.9774 415.9837 416.4843 0.0755 -1.0000 -1.0000 4905313 1580078961.80 151.5711 60.0008 32.0000 1.9749 1.9768 415.9453 416.4449 0.0753 -1.0000 -1.0000 4905376 1580078961.90 151.5711 60.0008 32.0000 1.9746 1.9765 416.0999 416.5996 0.0754 -1.0000 -1.0000 4905423 1580078962.00 151.5711 60.0008 32.0000 1.9742 1.9762 416.1988 416.6995 0.0755 -1.0000 -1.0000 4905501 1580078962.10 151.5680 60.0008 32.0000 1.9747 1.9767 416.2819 416.7834 0.0755 -1.0000 -1.0000 4905563 1580078962.20 151.5248 60.0008 32.0000 1.9754 1.9773 416.0587 416.5591 0.0755 -1.0000 -1.0000 4905626 1580078962.30 151.5248 60.0008 32.0000 1.9753 1.9773 416.0136 416.5138 0.0754 -1.0000 -1.0000 4905876 1580078962.40 151.5248 60.0008 32.0000 1.9752 1.9771 415.9959 416.4961 0.0755 -1.0000 -1.0000 4905938 1580078962.50 151.5248 60.0008 32.0000 1.9749 1.9769 416.0683 416.5690 0.0755 -1.0000 -1.0000 4906001 1580078962.60 151.5248 60.0008 32.0000 1.9750 1.9769 416.1995 416.6994 0.0753 -1.0000 -1.0000 4906079 1580078962.70 151.5248 60.0008 32.0000 1.9753 1.9772 416.1774 416.6786 0.0755 -1.0000 -1.0000 4906141 1580078962.80 151.5248 60.0008 32.0000 1.9759 1.9779 416.0674 416.5668 0.0753 -1.0000 -1.0000 4906360 1580078962.90 151.5248 60.0008 32.0000 1.9752 1.9771 416.0480 416.5484 0.0755 -1.0000 -1.0000 4906438 1580078963.00 151.5248 60.0008 32.0000 1.9747 1.9767 416.1221 416.6219 0.0754 -1.0000 -1.0000 4906501 1580078963.10 151.5248 60.0008 32.0000 1.9739 1.9758 416.1719 416.6725 0.0755 -1.0000 -1.0000 4906563 1580078963.20 151.5376 60.0008 32.0000 1.9745 1.9764 416.1918 416.6920 0.0753 -1.0000 -1.0000 4906641 1580078963.30 151.5376 60.0008 32.0000 1.9745 1.9765 416.2161 416.7169 0.0755 -1.0000 -1.0000 4907126 1580078963.40 151.5376 60.0008 32.0000 1.9759 1.9779 416.1038 416.6042 0.0754 -1.0000 -1.0000 4907188 1580078963.50 151.5376 60.0008 32.0000 1.9764 1.9783 416.0550 416.5569 0.0757 -1.0000 -1.0000 4907251 1580078963.60 151.5376 60.0008 32.0000 1.9760 1.9780 416.1014 416.6020 0.0755 -1.0000 -1.0000 4907313 1580078963.70 151.5376 60.0008 32.0000 1.9751 1.9771 416.1801 416.6802 0.0753 -1.0000 -1.0000 4907391 1580078963.80 151.5618 60.0008 32.0000 1.9752 1.9771 416.1897 416.6892 0.0753 -1.0000 -1.0000 4907454 1580078963.90 151.5618 60.0008 32.0000 1.9755 1.9775 416.2254 416.7260 0.0754 -1.0000 -1.0000 4907516 1580078964.00 151.5618 60.0008 32.0000 1.9758 1.9778 416.1700 416.6698 0.0755 -1.0000 -1.0000 4907594 1580078964.10 151.5618 60.0008 32.0000 1.9763 1.9783 416.0881 416.5885 0.0754 -1.0000 -1.0000 4907657 1580078964.20 151.5618 60.0008 32.0000 1.9752 1.9772 416.0877 416.5882 0.0755 -1.0000 -1.0000 4907720 1580078964.30 151.5618 60.0008 32.0000 1.9758 1.9778 416.1921 416.6921 0.0753 -1.0000 -1.0000 4907782 1580078964.40 151.5013 60.0008 32.0000 1.9751 1.9771 416.2418 416.7410 0.0753 -1.0000 -1.0000 4907860 1580078964.50 151.5013 60.0008 32.0000 1.9742 1.9762 416.2971 416.7975 0.0754 -1.0000 -1.0000 4907923 1580078964.60 151.5013 60.0008 32.0000 1.9750 1.9769 416.2251 416.7259 0.0755 -1.0000 -1.0000 4907985 1580078964.70 151.5013 60.0008 32.0000 1.9750 1.9770 416.0639 416.5644 0.0755 -1.0000 -1.0000 4908048 1580078964.80 151.5013 60.0008 32.0000 1.9758 1.9778 416.0786 416.5799 0.0755 -1.0000 -1.0000 4908172 1580078964.90 151.4974 60.0007 32.0000 1.9745 1.9765 416.1239 416.6245 0.0755 -1.0000 -1.0000 4908251 1580078965.00 151.4964 60.0006 32.0000 1.9745 1.9764 416.1872 416.6878 0.0754 -1.0000 -1.0000 4908313 1580078965.10 151.4964 60.0006 32.0000 1.9748 1.9767 416.3357 416.8360 0.0754 -1.0000 -1.0000 4908391 1580078965.20 151.4964 60.0006 32.0000 1.9760 1.9779 416.1299 416.6306 0.0755 -1.0000 -1.0000 4908454 1580078965.30 151.4964 60.0006 32.0000 1.9761 1.9781 416.0021 416.5013 0.0753 -1.0000 -1.0000 4908626 1580078965.40 151.4964 60.0006 32.0000 1.9755 1.9775 416.0525 416.5525 0.0754 -1.0000 -1.0000 4908704 1580078965.50 151.4603 60.0006 32.0000 1.9757 1.9776 416.0964 416.5961 0.0753 -1.0000 -1.0000 4908766 1580078965.60 151.4603 60.0006 32.0000 1.9750 1.9770 416.1832 416.6833 0.0754 -1.0000 -1.0000 4908829 1580078965.70 151.4603 60.0006 32.0000 1.9744 1.9764 416.3106 416.8112 0.0755 -1.0000 -1.0000 4908891 1580078965.80 151.4603 60.0006 32.0000 1.9752 1.9772 416.2720 416.7733 0.0755 -1.0000 -1.0000 4909126 1580078965.90 151.4603 60.0006 32.0000 1.9753 1.9772 416.1893 416.6887 0.0754 -1.0000 -1.0000 4909188 1580078966.00 151.4783 60.0006 32.0000 1.9763 1.9783 416.0581 416.5588 0.0755 -1.0000 -1.0000 4909266 1580078966.10 151.4862 60.0006 32.0000 1.9753 1.9772 416.0918 416.5922 0.0754 -1.0000 -1.0000 4909329 1580078966.20 151.4862 60.0006 32.0000 1.9751 1.9771 416.2185 416.7183 0.0754 -1.0000 -1.0000 4909391 1580078966.30 151.4862 60.0006 32.0000 1.9743 1.9762 416.2502 416.7509 0.0754 -1.0000 -1.0000 4909469 1580078966.40 151.4862 60.0006 32.0000 1.9753 1.9773 416.2021 416.7022 0.0754 -1.0000 -1.0000 4909845 1580078966.50 151.4862 60.0006 32.0000 1.9755 1.9775 416.1024 416.6024 0.0754 -1.0000 -1.0000 4909907 1580078966.60 151.4487 60.0006 32.0000 1.9760 1.9780 415.9906 416.4915 0.0756 -1.0000 -1.0000 4909985 1580078966.70 151.4487 60.0006 32.0000 1.9757 1.9776 416.0181 416.5189 0.0755 -1.0000 -1.0000 4910048 1580078966.80 151.4487 60.0006 32.0000 1.9749 1.9768 416.0914 416.5916 0.0754 -1.0000 -1.0000 4910110 1580078966.90 151.4487 60.0006 32.0000 1.9740 1.9760 416.1857 416.6855 0.0753 -1.0000 -1.0000 4910344 1580078967.00 151.4487 60.0006 32.0000 1.9747 1.9767 416.3179 416.8178 0.0754 -1.0000 -1.0000 4910407 1580078967.10 151.4514 60.0006 32.0000 1.9753 1.9773 416.0605 416.5616 0.0755 -1.0000 -1.0000 4910469 1580078967.20 151.4698 60.0006 32.0000 1.9761 1.9781 416.0641 416.5649 0.0755 -1.0000 -1.0000 4910532 1580078967.30 151.4698 60.0006 32.0000 1.9754 1.9773 416.0605 416.5607 0.0754 -1.0000 -1.0000 4910594 1580078967.40 151.4698 60.0006 32.0000 1.9748 1.9768 416.2536 416.7539 0.0755 -1.0000 -1.0000 4910922 1580078967.50 151.4698 60.0006 32.0000 1.9743 1.9763 416.2580 416.7594 0.0755 -1.0000 -1.0000 4911001 1580078967.60 151.4698 60.0006 32.0000 1.9754 1.9773 416.2539 416.7548 0.0755 -1.0000 -1.0000 4911063 1580078967.70 151.4560 60.0006 32.0000 1.9761 1.9780 416.1245 416.6242 0.0754 -1.0000 -1.0000 4911126 1580078967.80 151.4560 60.0006 32.0000 1.9767 1.9786 416.0519 416.5516 0.0753 -1.0000 -1.0000 4911188 1580078967.90 151.4560 60.0006 32.0000 1.9748 1.9767 416.1889 416.6887 0.0753 -1.0000 -1.0000 4911376 1580078968.00 151.4560 60.0006 32.0000 1.9751 1.9770 416.2107 416.7107 0.0754 -1.0000 -1.0000 4911438 1580078968.10 151.4560 60.0006 32.0000 1.9746 1.9765 416.2275 416.7282 0.0755 -1.0000 -1.0000 4911501 1580078968.20 151.4846 60.0006 32.0000 1.9759 1.9778 416.1179 416.6180 0.0754 -1.0000 -1.0000 4911563 1580078968.30 151.5099 60.0006 32.0000 1.9759 1.9778 416.0581 416.5586 0.0755 -1.0000 -1.0000 4911642 1580078968.40 151.5099 60.0006 32.0000 1.9752 1.9771 416.0959 416.5961 0.0753 -1.0000 -1.0000 4911876 1580078968.50 151.5099 60.0006 32.0000 1.9750 1.9769 416.1714 416.6713 0.0754 -1.0000 -1.0000 4911922 1580078968.60 151.5099 60.0006 32.0000 1.9752 1.9772 416.2332 416.7327 0.0753 -1.0000 -1.0000 4912001 1580078968.70 151.5099 60.0006 32.0000 1.9757 1.9776 416.3014 416.8016 0.0754 -1.0000 -1.0000 4912063 1580078968.80 151.5278 60.0006 32.0000 1.9760 1.9779 416.1700 416.6711 0.0755 -1.0000 -1.0000 4912126 1580078968.90 151.5475 60.0006 32.0000 1.9764 1.9783 416.1432 416.6431 0.0754 -1.0000 -1.0000 4912204 1580078969.00 151.5475 60.0006 32.0000 1.9761 1.9781 416.0662 416.5658 0.0753 -1.0000 -1.0000 4912579 1580078969.10 151.5475 60.0006 32.0000 1.9767 1.9786 416.1720 416.6719 0.0754 -1.0000 -1.0000 4912641 1580078969.20 151.5475 60.0006 32.0000 1.9757 1.9776 416.1656 416.6656 0.0754 -1.0000 -1.0000 4912704 1580078969.30 151.5475 60.0006 32.0000 1.9755 1.9775 416.1680 416.6684 0.0755 -1.0000 -1.0000 4912766 1580078969.40 151.5191 60.0006 32.0000 1.9760 1.9780 416.0480 416.5481 0.0754 -1.0000 -1.0000 4912844 1580078969.50 151.5191 60.0006 32.0000 1.9764 1.9784 415.9702 416.4703 0.0754 -1.0000 -1.0000 4913079 1580078969.60 151.5191 60.0006 32.0000 1.9755 1.9775 415.9961 416.4958 0.0754 -1.0000 -1.0000 4913141 1580078969.70 151.5191 60.0006 32.0000 1.9753 1.9773 416.2069 416.7066 0.0753 -1.0000 -1.0000 4913219 1580078969.80 151.5191 60.0006 32.0000 1.9744 1.9764 416.2468 416.7473 0.0755 -1.0000 -1.0000 4913282 1580078969.90 151.5615 60.0004 32.0000 1.9752 1.9771 416.2368 416.7376 0.0755 -1.0000 -1.0000 4913345 1580078970.00 151.5690 60.0004 32.0000 1.9760 1.9779 416.1373 416.6366 0.0753 -1.0000 -1.0000 4913595 1580078970.10 151.5690 60.0004 32.0000 1.9752 1.9771 416.0582 416.5584 0.0754 -1.0000 -1.0000 4913657 1580078970.20 151.5690 60.0004 32.0000 1.9759 1.9779 415.9690 416.4680 0.0752 -1.0000 -1.0000 4913720 1580078970.30 151.5690 60.0004 32.0000 1.9755 1.9775 416.0519 416.5522 0.0754 -1.0000 -1.0000 4913798 1580078970.40 151.5690 60.0004 32.0000 1.9751 1.9770 416.1276 416.6265 0.0752 -1.0000 -1.0000 4913860 1580078970.50 151.5663 60.0004 32.0000 1.9746 1.9766 416.1640 416.6636 0.0754 -1.0000 -1.0000 4913922 1580078970.60 151.5663 60.0004 32.0000 1.9757 1.9776 416.1373 416.6367 0.0753 -1.0000 -1.0000 4914001 1580078970.70 151.5663 60.0004 32.0000 1.9759 1.9778 416.1514 416.6515 0.0754 -1.0000 -1.0000 4914063 1580078970.80 151.5663 60.0004 32.0000 1.9756 1.9775 416.0511 416.5516 0.0755 -1.0000 -1.0000 4914126 1580078970.90 151.5663 60.0004 32.0000 1.9756 1.9775 415.9940 416.4940 0.0754 -1.0000 -1.0000 4914204 1580078971.00 151.5127 60.0004 32.0000 1.9743 1.9763 416.1674 416.6678 0.0755 -1.0000 -1.0000 4914266 1580078971.10 151.4949 60.0004 32.0000 1.9748 1.9767 416.2515 416.7525 0.0755 -1.0000 -1.0000 4914329 1580078971.20 151.4949 60.0004 32.0000 1.9739 1.9758 416.1615 416.6610 0.0753 -1.0000 -1.0000 4914391 1580078971.30 151.4949 60.0004 32.0000 1.9746 1.9765 416.1169 416.6179 0.0757 -1.0000 -1.0000 4914454 1580078971.40 151.4949 60.0004 32.0000 1.9752 1.9771 416.0318 416.5328 0.0755 -1.0000 -1.0000 4914532 1580078971.50 151.4949 60.0004 32.0000 1.9747 1.9766 416.0116 416.5115 0.0753 -1.0000 -1.0000 4914860 1580078971.60 151.5209 60.0004 32.0000 1.9744 1.9764 416.2009 416.7002 0.0752 -1.0000 -1.0000 4914923 1580078971.70 151.5258 60.0004 32.0000 1.9740 1.9760 416.2963 416.7960 0.0753 -1.0000 -1.0000 4915001 1580078971.80 151.5258 60.0004 32.0000 1.9742 1.9762 416.2077 416.7077 0.0754 -1.0000 -1.0000 4915063 1580078971.90 151.5258 60.0004 32.0000 1.9746 1.9766 416.1112 416.6117 0.0754 -1.0000 -1.0000 4915126 1580078972.00 151.5258 60.0004 32.0000 1.9757 1.9777 416.0717 416.5713 0.0753 -1.0000 -1.0000 4915423 1580078972.10 151.5258 60.0004 32.0000 1.9760 1.9780 416.0705 416.5702 0.0754 -1.0000 -1.0000 4915485 1580078972.20 151.5939 60.0004 32.0000 1.9759 1.9779 416.0065 416.5063 0.0753 -1.0000 -1.0000 4915548 1580078972.30 151.5939 60.0004 32.0000 1.9750 1.9770 416.0401 416.5394 0.0753 -1.0000 -1.0000 4915626 1580078972.40 151.5939 60.0004 32.0000 1.9748 1.9767 416.1457 416.6453 0.0753 -1.0000 -1.0000 4915688 1580078972.50 151.5939 60.0004 32.0000 1.9747 1.9766 416.1728 416.6725 0.0754 -1.0000 -1.0000 4915751 1580078972.60 151.5939 60.0004 32.0000 1.9738 1.9758 416.1087 416.6093 0.0755 -1.0000 -1.0000 4916095 1580078972.70 151.5700 60.0004 32.0000 1.9752 1.9772 415.9868 416.4867 0.0753 -1.0000 -1.0000 4916157 1580078972.80 151.5700 60.0004 32.0000 1.9757 1.9777 416.0238 416.5243 0.0754 -1.0000 -1.0000 4916220 1580078972.90 151.5700 60.0004 32.0000 1.9751 1.9770 416.0946 416.5942 0.0754 -1.0000 -1.0000 4916282 1580078973.00 151.5700 60.0004 32.0000 1.9740 1.9760 416.2336 416.7340 0.0754 -1.0000 -1.0000 4916344 1580078973.10 151.5700 60.0004 32.0000 1.9745 1.9765 416.2550 416.7558 0.0755 -1.0000 -1.0000 4916422 1580078973.20 151.5665 60.0004 32.0000 1.9744 1.9763 416.1568 416.6566 0.0753 -1.0000 -1.0000 4916485 1580078973.30 151.5516 60.0004 32.0000 1.9744 1.9764 416.1442 416.6447 0.0755 -1.0000 -1.0000 4916548 1580078973.40 151.5516 60.0004 32.0000 1.9752 1.9771 415.9579 416.4572 0.0753 -1.0000 -1.0000 4916626 1580078973.50 151.5516 60.0004 32.0000 1.9750 1.9770 416.0030 416.5026 0.0754 -1.0000 -1.0000 4916688 1580078973.60 151.5516 60.0004 32.0000 1.9748 1.9767 416.0934 416.5927 0.0752 -1.0000 -1.0000 4916938 1580078973.70 151.5516 60.0004 32.0000 1.9749 1.9768 416.1041 416.6020 0.0751 -1.0000 -1.0000 4917016 1580078973.80 151.5371 60.0004 32.0000 1.9746 1.9765 416.0827 416.5819 0.0753 -1.0000 -1.0000 4917079 1580078973.90 151.5371 60.0004 32.0000 1.9747 1.9767 416.0972 416.5966 0.0753 -1.0000 -1.0000 4917141 1580078974.00 151.5371 60.0004 32.0000 1.9753 1.9772 415.9324 416.4322 0.0754 -1.0000 -1.0000 4917204 1580078974.10 151.5371 60.0004 32.0000 1.9746 1.9765 416.0110 416.5105 0.0753 -1.0000 -1.0000 4917454 1580078974.20 151.5371 60.0004 32.0000 1.9746 1.9766 416.1623 416.6618 0.0753 -1.0000 -1.0000 4917516 1580078974.30 151.5371 60.0004 32.0000 1.9742 1.9761 416.2182 416.7193 0.0755 -1.0000 -1.0000 4917595 1580078974.40 151.5195 60.0004 32.0000 1.9739 1.9758 416.2310 416.7313 0.0754 -1.0000 -1.0000 4917657 1580078974.50 151.5195 60.0004 32.0000 1.9742 1.9762 416.0584 416.5587 0.0755 -1.0000 -1.0000 4917720 1580078974.60 151.5195 60.0004 32.0000 1.9748 1.9767 415.9418 416.4425 0.0754 -1.0000 -1.0000 4918172 1580078974.70 151.5195 60.0004 32.0000 1.9746 1.9766 415.9893 416.4886 0.0753 -1.0000 -1.0000 4918235 1580078974.80 151.5195 60.0004 32.0000 1.9752 1.9771 416.0350 416.5345 0.0754 -1.0000 -1.0000 4918297 1580078974.90 151.4959 60.0003 32.0000 1.9743 1.9763 416.2405 416.7417 0.0755 -1.0000 -1.0000 4918376 1580078975.00 151.4626 60.0001 32.0000 1.9742 1.9761 416.1171 416.6164 0.0752 -1.0000 -1.0000 4918438 1580078975.10 151.4626 60.0001 32.0000 1.9746 1.9765 416.0493 416.5485 0.0753 -1.0000 -1.0000 4918688 1580078975.20 151.4626 60.0001 32.0000 1.9744 1.9763 415.9974 416.4975 0.0754 -1.0000 -1.0000 4918751 1580078975.30 151.4626 60.0001 32.0000 1.9750 1.9770 416.0407 416.5399 0.0752 -1.0000 -1.0000 4918813 1580078975.40 151.4626 60.0001 32.0000 1.9745 1.9765 416.0679 416.5670 0.0752 -1.0000 -1.0000 4918876 1580078975.50 151.4650 60.0001 32.0000 1.9740 1.9759 416.2399 416.7393 0.0753 -1.0000 -1.0000 4918938 1580078975.60 151.4650 60.0001 32.0000 1.9751 1.9771 416.1623 416.6621 0.0753 -1.0000 -1.0000 4919626 1580078975.70 151.4650 60.0001 32.0000 1.9752 1.9772 416.1643 416.6646 0.0754 -1.0000 -1.0000 4919704 1580078975.80 151.4650 60.0001 32.0000 1.9761 1.9780 416.0171 416.5169 0.0754 -1.0000 -1.0000 4919767 1580078975.90 151.4650 60.0001 32.0000 1.9751 1.9771 416.0067 416.5067 0.0754 -1.0000 -1.0000 4919829 1580078976.00 151.4583 60.0001 32.0000 1.9748 1.9768 416.1624 416.6624 0.0754 -1.0000 -1.0000 4919907 1580078976.10 151.4577 60.0001 32.0000 1.9743 1.9762 416.1723 416.6733 0.0755 -1.0000 -1.0000 4919969 1580078976.20 151.4577 60.0001 32.0000 1.9747 1.9766 416.0595 416.5600 0.0755 -1.0000 -1.0000 4920032 1580078976.30 151.4577 60.0001 32.0000 1.9753 1.9772 416.1710 416.6704 0.0753 -1.0000 -1.0000 4920110 1580078976.40 151.4577 60.0001 32.0000 1.9753 1.9772 416.0885 416.5878 0.0753 -1.0000 -1.0000 4920172 1580078976.50 151.4577 60.0001 32.0000 1.9755 1.9774 415.9281 416.4270 0.0752 -1.0000 -1.0000 4920235 1580078976.60 151.4456 60.0001 32.0000 1.9754 1.9773 415.9510 416.4499 0.0753 -1.0000 -1.0000 4920298 1580078976.70 151.4456 60.0001 32.0000 1.9750 1.9769 416.1577 416.6573 0.0753 -1.0000 -1.0000 4920376 1580078976.80 151.4456 60.0001 32.0000 1.9747 1.9766 416.3634 416.8639 0.0754 -1.0000 -1.0000 4920422 1580078976.90 151.4456 60.0001 32.0000 1.9747 1.9767 416.1867 416.6872 0.0754 -1.0000 -1.0000 4920501 1580078977.00 151.4456 60.0001 32.0000 1.9746 1.9765 416.2168 416.7163 0.0753 -1.0000 -1.0000 4920563 1580078977.10 151.4456 60.0001 32.0000 1.9751 1.9770 416.0015 416.5016 0.0755 -1.0000 -1.0000 4920641 1580078977.20 151.4354 60.0001 32.0000 1.9754 1.9774 416.0284 416.5291 0.0755 -1.0000 -1.0000 4920704 1580078977.30 151.4160 60.0001 32.0000 1.9749 1.9768 416.1471 416.6472 0.0754 -1.0000 -1.0000 4920766 1580078977.40 151.4160 60.0001 32.0000 1.9748 1.9768 416.2483 416.7480 0.0754 -1.0000 -1.0000 4920829 1580078977.50 151.4160 60.0001 32.0000 1.9748 1.9768 416.2654 416.7656 0.0753 -1.0000 -1.0000 4920891 1580078977.60 151.4160 60.0001 32.0000 1.9754 1.9773 416.0668 416.5665 0.0754 -1.0000 -1.0000 4920954 1580078977.70 151.4160 60.0001 32.0000 1.9757 1.9776 416.0474 416.5472 0.0754 -1.0000 -1.0000 4921172 1580078977.80 151.4160 60.0001 32.0000 1.9758 1.9778 416.0840 416.5838 0.0753 -1.0000 -1.0000 4921235 1580078977.90 151.4160 60.0001 32.0000 1.9754 1.9773 416.2343 416.7333 0.0752 -1.0000 -1.0000 4921297 1580078978.00 151.4160 60.0001 32.0000 1.9748 1.9768 416.2951 416.7952 0.0754 -1.0000 -1.0000 4921376 1580078978.10 151.4160 60.0001 32.0000 1.9747 1.9766 416.2068 416.7065 0.0753 -1.0000 -1.0000 4921438 1580078978.20 151.4160 60.0001 32.0000 1.9751 1.9771 416.1123 416.6119 0.0754 -1.0000 -1.0000 4921876 1580078978.30 151.4148 60.0001 32.0000 1.9755 1.9774 416.1945 416.6956 0.0755 -1.0000 -1.0000 4921954 1580078978.40 151.4052 60.0001 32.0000 1.9752 1.9772 416.1034 416.6028 0.0753 -1.0000 -1.0000 4922017 1580078978.50 151.4052 60.0001 32.0000 1.9745 1.9764 416.2215 416.7210 0.0753 -1.0000 -1.0000 4922079 1580078978.60 151.4052 60.0001 32.0000 1.9734 1.9753 416.1880 416.6873 0.0753 -1.0000 -1.0000 4922142 1580078978.70 151.4052 60.0001 32.0000 1.9748 1.9768 416.1388 416.6388 0.0754 -1.0000 -1.0000 4922438 1580078978.80 151.4052 60.0001 32.0000 1.9752 1.9771 416.1690 416.6692 0.0754 -1.0000 -1.0000 4922501 1580078978.90 151.4052 60.0001 32.0000 1.9757 1.9777 416.1025 416.6021 0.0753 -1.0000 -1.0000 4922579 1580078979.00 151.4950 60.0001 32.0000 1.9766 1.9785 415.9679 416.4672 0.0753 -1.0000 -1.0000 4922641 1580078979.10 151.4950 60.0001 32.0000 1.9752 1.9772 416.0367 416.5364 0.0753 -1.0000 -1.0000 4922719 1580078979.20 151.4950 60.0001 32.0000 1.9753 1.9772 416.0686 416.5682 0.0753 -1.0000 -1.0000 4922954 1580078979.30 151.4950 60.0001 32.0000 1.9749 1.9768 416.1949 416.6942 0.0752 -1.0000 -1.0000 4923032 1580078979.40 151.4950 60.0001 32.0000 1.9752 1.9772 416.1931 416.6927 0.0753 -1.0000 -1.0000 4923110 1580078979.50 151.4759 60.0001 32.0000 1.9761 1.9780 416.0671 416.5669 0.0754 -1.0000 -1.0000 4923172 1580078979.60 151.4615 60.0001 32.0000 1.9756 1.9776 415.9909 416.4900 0.0752 -1.0000 -1.0000 4923235 1580078979.70 151.4615 60.0001 32.0000 1.9755 1.9774 416.1817 416.6808 0.0753 -1.0000 -1.0000 4923298 1580078979.80 151.4615 60.0001 32.0000 1.9754 1.9773 416.2581 416.7574 0.0753 -1.0000 -1.0000 4923360 1580078979.90 151.4615 60.0001 32.0000 1.9758 1.9777 416.2505 416.7513 0.0755 -1.0000 -1.0000 4923423 1580078980.00 151.4615 60.0001 32.0000 1.9759 1.9779 416.1742 416.6749 0.0754 -1.0000 -1.0000 4923548 1580078980.10 151.4654 60.0002 32.0000 1.9764 1.9783 416.0148 416.5142 0.0753 -1.0000 -1.0000 4923610 1580078980.20 151.4654 60.0002 32.0000 1.9763 1.9782 416.0045 416.5034 0.0752 -1.0000 -1.0000 4923672 1580078980.30 151.4654 60.0002 32.0000 1.9754 1.9773 416.1160 416.6147 0.0752 -1.0000 -1.0000 4923751 1580078980.40 151.4654 60.0002 32.0000 1.9748 1.9768 416.1444 416.6446 0.0754 -1.0000 -1.0000 4923829 1580078980.50 151.4654 60.0002 32.0000 1.9753 1.9773 416.1054 416.6047 0.0752 -1.0000 -1.0000 4923891 1580078980.60 151.4654 60.0002 32.0000 1.9760 1.9780 415.9793 416.4777 0.0752 -1.0000 -1.0000 4923954 1580078980.70 151.4709 60.0002 32.0000 1.9758 1.9777 416.0546 416.5543 0.0753 -1.0000 -1.0000 4924017 1580078980.80 151.4970 60.0002 32.0000 1.9755 1.9774 416.1238 416.6225 0.0752 -1.0000 -1.0000 4924079 1580078980.90 151.4970 60.0002 32.0000 1.9748 1.9767 416.2412 416.7404 0.0753 -1.0000 -1.0000 4924157 1580078981.00 151.4970 60.0002 32.0000 1.9753 1.9772 416.2253 416.7254 0.0753 -1.0000 -1.0000 4924267 1580078981.10 151.4970 60.0002 32.0000 1.9747 1.9766 416.2299 416.7302 0.0755 -1.0000 -1.0000 4924344 1580078981.20 151.4970 60.0002 32.0000 1.9761 1.9781 416.0705 416.5698 0.0753 -1.0000 -1.0000 4924407 1580078981.30 151.4970 60.0002 32.0000 1.9758 1.9777 416.0507 416.5508 0.0754 -1.0000 -1.0000 4924469 1580078981.40 151.4839 60.0002 32.0000 1.9760 1.9779 416.0220 416.5224 0.0755 -1.0000 -1.0000 4924532 1580078981.50 151.4839 60.0002 32.0000 1.9757 1.9776 416.0669 416.5664 0.0753 -1.0000 -1.0000 4924594 1580078981.60 151.4839 60.0002 32.0000 1.9751 1.9770 416.2090 416.7089 0.0753 -1.0000 -1.0000 4924657 1580078981.70 151.4839 60.0002 32.0000 1.9747 1.9766 416.1545 416.6539 0.0753 -1.0000 -1.0000 4924735 1580078981.80 151.4839 60.0002 32.0000 1.9755 1.9775 416.0786 416.5783 0.0753 -1.0000 -1.0000 4925110 1580078981.90 151.5294 60.0002 32.0000 1.9753 1.9773 416.0089 416.5078 0.0752 -1.0000 -1.0000 4925172 1580078982.00 151.5647 60.0002 32.0000 1.9760 1.9780 416.1902 416.6893 0.0752 -1.0000 -1.0000 4925251 1580078982.10 151.5647 60.0002 32.0000 1.9750 1.9769 416.2443 416.7431 0.0752 -1.0000 -1.0000 4925313 1580078982.20 151.5647 60.0002 32.0000 1.9753 1.9772 416.1767 416.6764 0.0753 -1.0000 -1.0000 4925376 1580078982.30 151.5647 60.0002 32.0000 1.9753 1.9773 416.1903 416.6897 0.0753 -1.0000 -1.0000 4925891 1580078982.40 151.5647 60.0002 32.0000 1.9761 1.9781 416.0602 416.5589 0.0752 -1.0000 -1.0000 4925954 1580078982.50 151.5600 60.0002 32.0000 1.9766 1.9785 415.9877 416.4866 0.0752 -1.0000 -1.0000 4926016 1580078982.60 151.5597 60.0002 32.0000 1.9756 1.9776 415.9323 416.4307 0.0752 -1.0000 -1.0000 4926095 1580078982.70 151.5597 60.0002 32.0000 1.9748 1.9768 416.2627 416.7625 0.0753 -1.0000 -1.0000 4926157 1580078982.80 151.5597 60.0002 32.0000 1.9747 1.9766 416.2567 416.7563 0.0753 -1.0000 -1.0000 4926329 1580078982.90 151.5597 60.0002 32.0000 1.9749 1.9768 416.2164 416.7155 0.0752 -1.0000 -1.0000 4926407 1580078983.00 151.5547 60.0002 32.0000 1.9755 1.9775 416.1267 416.6261 0.0752 -1.0000 -1.0000 4926469 1580078983.10 151.5439 60.0002 32.0000 1.9757 1.9776 415.9917 416.4905 0.0752 -1.0000 -1.0000 4926548 1580078983.20 151.5439 60.0002 32.0000 1.9758 1.9777 415.9696 416.4684 0.0752 -1.0000 -1.0000 4926610 1580078983.30 151.5439 60.0002 32.0000 1.9744 1.9763 416.1584 416.6574 0.0752 -1.0000 -1.0000 4926860 1580078983.40 151.5439 60.0002 32.0000 1.9749 1.9769 416.2427 416.7422 0.0753 -1.0000 -1.0000 4926938 1580078983.50 151.5439 60.0002 32.0000 1.9748 1.9767 416.1898 416.6905 0.0755 -1.0000 -1.0000 4927001 1580078983.60 151.5731 60.0002 32.0000 1.9750 1.9769 416.1493 416.6491 0.0754 -1.0000 -1.0000 4927063 1580078983.70 151.5731 60.0002 32.0000 1.9755 1.9774 416.0751 416.5750 0.0754 -1.0000 -1.0000 4927141 1580078983.80 151.5731 60.0002 32.0000 1.9757 1.9776 416.1417 416.6403 0.0751 -1.0000 -1.0000 4927204 1580078983.90 151.5731 60.0002 32.0000 1.9748 1.9768 416.1804 416.6802 0.0753 -1.0000 -1.0000 4927329 1580078984.00 151.5731 60.0002 32.0000 1.9743 1.9762 416.2297 416.7293 0.0753 -1.0000 -1.0000 4927407 1580078984.10 151.5687 60.0002 32.0000 1.9751 1.9771 416.1395 416.6390 0.0753 -1.0000 -1.0000 4927469 1580078984.20 151.5583 60.0002 32.0000 1.9752 1.9771 415.9714 416.4710 0.0753 -1.0000 -1.0000 4927532 1580078984.30 151.5583 60.0002 32.0000 1.9757 1.9776 415.9362 416.4348 0.0752 -1.0000 -1.0000 4927610 1580078984.40 151.5583 60.0002 32.0000 1.9754 1.9774 416.0006 416.4995 0.0753 -1.0000 -1.0000 4927923 1580078984.50 151.5583 60.0002 32.0000 1.9755 1.9774 416.0707 416.5700 0.0753 -1.0000 -1.0000 4927985 1580078984.60 151.5583 60.0002 32.0000 1.9741 1.9760 416.2579 416.7576 0.0753 -1.0000 -1.0000 4928063 1580078984.70 151.5688 60.0002 32.0000 1.9747 1.9767 416.2538 416.7531 0.0752 -1.0000 -1.0000 4928126 1580078984.80 151.5950 60.0002 32.0000 1.9746 1.9766 416.2688 416.7685 0.0753 -1.0000 -1.0000 4928188 1580078984.90 151.5950 60.0002 32.0000 1.9751 1.9771 416.1523 416.6522 0.0754 -1.0000 -1.0000 4928626 1580078985.00 151.5950 60.0002 32.0000 1.9759 1.9778 416.0885 416.5889 0.0754 -1.0000 -1.0000 4928688 1580078985.10 151.5950 60.0002 32.0000 1.9756 1.9775 416.0711 416.5709 0.0753 -1.0000 -1.0000 4928751 1580078985.20 151.5950 60.0002 32.0000 1.9748 1.9767 416.1477 416.6464 0.0751 -1.0000 -1.0000 4928813 1580078985.30 151.5571 60.0002 32.0000 1.9742 1.9762 416.1646 416.6638 0.0753 -1.0000 -1.0000 4928891 1580078985.40 151.5571 60.0002 32.0000 1.9743 1.9763 416.1496 416.6488 0.0752 -1.0000 -1.0000 4929126 1580078985.50 151.5571 60.0002 32.0000 1.9750 1.9769 416.0324 416.5311 0.0752 -1.0000 -1.0000 4929188 1580078985.60 151.5571 60.0002 32.0000 1.9751 1.9771 416.0554 416.5554 0.0754 -1.0000 -1.0000 4929251 1580078985.70 151.5571 60.0002 32.0000 1.9744 1.9764 415.9421 416.4413 0.0753 -1.0000 -1.0000 4929313 1580078985.80 151.5522 60.0002 32.0000 1.9748 1.9767 416.0730 416.5729 0.0754 -1.0000 -1.0000 4929376 1580078985.90 151.5422 60.0002 32.0000 1.9747 1.9767 416.1708 416.6700 0.0752 -1.0000 -1.0000 4929438 1580078986.00 151.5699 60.0002 32.0000 1.9746 1.9766 416.1588 416.6580 0.0752 -1.0000 -1.0000 4929516 1580078986.10 151.5699 60.0002 32.0000 1.9754 1.9774 416.1440 416.6433 0.0753 -1.0000 -1.0000 4929579 1580078986.20 151.5699 60.0002 32.0000 1.9748 1.9767 415.9702 416.4687 0.0752 -1.0000 -1.0000 4929641 1580078986.30 151.5699 60.0002 32.0000 1.9754 1.9773 416.0485 416.5477 0.0753 -1.0000 -1.0000 4929720 1580078986.40 151.5305 60.0002 32.0000 1.9750 1.9769 416.1103 416.6106 0.0754 -1.0000 -1.0000 4929782 1580078986.50 151.5305 60.0002 32.0000 1.9745 1.9765 416.0722 416.5706 0.0751 -1.0000 -1.0000 4929845 1580078986.60 151.5305 60.0002 32.0000 1.9743 1.9763 416.2066 416.7067 0.0755 -1.0000 -1.0000 4929938 1580078986.70 151.5305 60.0002 32.0000 1.9744 1.9764 416.1616 416.6612 0.0753 -1.0000 -1.0000 4930001 1580078986.80 151.5305 60.0002 32.0000 1.9742 1.9761 416.1704 416.6700 0.0753 -1.0000 -1.0000 4930063 1580078986.90 151.5014 60.0002 32.0000 1.9748 1.9768 416.0906 416.5888 0.0751 -1.0000 -1.0000 4930220 1580078987.00 151.4796 60.0002 32.0000 1.9755 1.9774 416.0050 416.5042 0.0753 -1.0000 -1.0000 4930282 1580078987.10 151.4796 60.0002 32.0000 1.9752 1.9772 416.1624 416.6621 0.0753 -1.0000 -1.0000 4930344 1580078987.20 151.4796 60.0002 32.0000 1.9742 1.9762 416.1891 416.6872 0.0750 -1.0000 -1.0000 4930422 1580078987.30 151.4796 60.0002 32.0000 1.9739 1.9759 416.1463 416.6459 0.0753 -1.0000 -1.0000 4930485 1580078987.40 151.4796 60.0002 32.0000 1.9747 1.9766 416.0489 416.5487 0.0754 -1.0000 -1.0000 4930876 1580078987.50 151.5233 60.0002 32.0000 1.9759 1.9779 415.9544 416.4533 0.0752 -1.0000 -1.0000 4930938 1580078987.60 151.5247 60.0002 32.0000 1.9754 1.9774 416.0568 416.5556 0.0753 -1.0000 -1.0000 4931001 1580078987.70 151.5247 60.0002 32.0000 1.9746 1.9765 416.0948 416.5946 0.0753 -1.0000 -1.0000 4931063 1580078987.80 151.5247 60.0002 32.0000 1.9745 1.9765 416.1825 416.6823 0.0754 -1.0000 -1.0000 4931126 1580078987.90 151.5247 60.0002 32.0000 1.9752 1.9771 416.0492 416.5479 0.0752 -1.0000 -1.0000 4931204 1580078988.00 151.5247 60.0002 32.0000 1.9758 1.9777 415.9863 416.4851 0.0752 -1.0000 -1.0000 4931391 1580078988.10 151.4280 60.0002 32.0000 1.9751 1.9771 416.0389 416.5373 0.0752 -1.0000 -1.0000 4931454 1580078988.20 151.4280 60.0002 32.0000 1.9748 1.9767 416.1537 416.6543 0.0754 -1.0000 -1.0000 4931517 1580078988.30 151.4280 60.0002 32.0000 1.9744 1.9764 416.1562 416.6552 0.0752 -1.0000 -1.0000 4931579 1580078988.40 151.4280 60.0002 32.0000 1.9744 1.9764 416.1261 416.6251 0.0753 -1.0000 -1.0000 4931642 1580078988.50 151.4280 60.0002 32.0000 1.9753 1.9773 416.1341 416.6335 0.0753 -1.0000 -1.0000 4931876 1580078988.60 151.4702 60.0002 32.0000 1.9751 1.9771 415.9845 416.4839 0.0754 -1.0000 -1.0000 4931954 1580078988.70 151.4766 60.0002 32.0000 1.9754 1.9774 416.0634 416.5637 0.0754 -1.0000 -1.0000 4932017 1580078988.80 151.4766 60.0002 32.0000 1.9755 1.9774 416.1855 416.6850 0.0753 -1.0000 -1.0000 4932079 1580078988.90 151.4766 60.0002 32.0000 1.9741 1.9761 416.0998 416.5994 0.0754 -1.0000 -1.0000 4932142 1580078989.00 151.4766 60.0002 32.0000 1.9745 1.9764 416.2173 416.7163 0.0752 -1.0000 -1.0000 4932876 1580078989.10 151.4826 60.0002 32.0000 1.9742 1.9761 416.2514 416.7514 0.0753 -1.0000 -1.0000 4932954 1580078989.20 151.5250 60.0002 32.0000 1.9746 1.9766 416.1122 416.6110 0.0752 -1.0000 -1.0000 4933016 1580078989.30 151.5250 60.0002 32.0000 1.9753 1.9772 416.0316 416.5302 0.0752 -1.0000 -1.0000 4933079 1580078989.40 151.5250 60.0002 32.0000 1.9745 1.9765 416.2483 416.7476 0.0753 -1.0000 -1.0000 4933157 1580078989.50 151.5250 60.0002 32.0000 1.9742 1.9762 416.2792 416.7793 0.0753 -1.0000 -1.0000 4933219 1580078989.60 151.5250 60.0002 32.0000 1.9748 1.9767 416.2555 416.7544 0.0752 -1.0000 -1.0000 4933282 1580078989.70 151.4448 60.0016 32.0000 1.9752 1.9772 416.1845 416.6833 0.0752 -1.0000 -1.0000 4933344 1580078989.80 151.4448 60.0016 32.0000 1.9755 1.9775 416.1156 416.6148 0.0753 -1.0000 -1.0000 4933407 1580078989.90 151.4448 60.0016 32.0000 1.9756 1.9776 416.0106 416.5092 0.0751 -1.0000 -1.0000 4933485 1580078990.00 151.4448 60.0016 32.0000 1.9754 1.9774 416.0663 416.5646 0.0752 -1.0000 -1.0000 4933610 1580078990.10 151.4448 60.0016 32.0000 1.9742 1.9761 416.2290 416.7293 0.0754 -1.0000 -1.0000 4933672 1580078990.20 151.4448 60.0016 32.0000 1.9752 1.9771 416.3012 416.7988 0.0750 -1.0000 -1.0000 4933735 1580078990.30 151.4448 60.0016 32.0000 1.9758 1.9778 416.1750 416.6749 0.0753 -1.0000 -1.0000 4933813 1580078990.40 151.4598 60.0016 32.0000 1.9757 1.9777 416.0722 416.5701 0.0750 -1.0000 -1.0000 4933876 1580078990.50 151.4397 60.0016 32.0000 1.9757 1.9777 416.2120 416.7110 0.0753 -1.0000 -1.0000 4934110 1580078990.60 151.4312 60.0016 32.0000 1.9747 1.9766 416.1163 416.6155 0.0752 -1.0000 -1.0000 4934188 1580078990.70 151.4312 60.0016 32.0000 1.9744 1.9763 416.2703 416.7696 0.0753 -1.0000 -1.0000 4934251 1580078990.80 151.4312 60.0016 32.0000 1.9745 1.9765 416.2247 416.7234 0.0752 -1.0000 -1.0000 4934313 1580078990.90 151.4312 60.0016 32.0000 1.9751 1.9771 416.0128 416.5122 0.0753 -1.0000 -1.0000 4934391 1580078991.00 151.4312 60.0016 32.0000 1.9755 1.9775 415.9820 416.4813 0.0754 -1.0000 -1.0000 4934454 1580078991.10 151.4312 60.0016 32.0000 1.9759 1.9778 416.0302 416.5292 0.0752 -1.0000 -1.0000 4934516 1580078991.20 151.4312 60.0016 32.0000 1.9754 1.9773 416.0861 416.5844 0.0752 -1.0000 -1.0000 4934579 1580078991.30 151.4312 60.0016 32.0000 1.9750 1.9770 416.2145 416.7134 0.0752 -1.0000 -1.0000 4934641 1580078991.40 151.4312 60.0016 32.0000 1.9747 1.9767 416.2012 416.6995 0.0751 -1.0000 -1.0000 4934719 1580078991.50 151.4518 60.0016 32.0000 1.9747 1.9767 416.2806 416.7793 0.0752 -1.0000 -1.0000 4934782 1580078991.60 151.4518 60.0016 32.0000 1.9754 1.9774 416.1521 416.6520 0.0754 -1.0000 -1.0000 4934844 1580078991.70 151.4518 60.0016 32.0000 1.9764 1.9784 416.0071 416.5059 0.0752 -1.0000 -1.0000 4934922 1580078991.80 151.4518 60.0016 32.0000 1.9761 1.9780 415.9872 416.4858 0.0753 -1.0000 -1.0000 4934985 1580078991.90 151.4518 60.0016 32.0000 1.9751 1.9770 416.1971 416.6958 0.0751 -1.0000 -1.0000 4935047 1580078992.00 151.4518 60.0016 32.0000 1.9750 1.9770 416.2005 416.6993 0.0752 -1.0000 -1.0000 4935813 1580078992.10 151.4429 60.0016 32.0000 1.9743 1.9762 416.2526 416.7516 0.0751 -1.0000 -1.0000 4935876 1580078992.20 151.4429 60.0016 32.0000 1.9751 1.9771 416.1130 416.6118 0.0752 -1.0000 -1.0000 4935923 1580078992.30 151.4429 60.0016 32.0000 1.9754 1.9773 416.0821 416.5805 0.0751 -1.0000 -1.0000 4936001 1580078992.40 151.4429 60.0016 32.0000 1.9761 1.9780 416.0503 416.5481 0.0751 -1.0000 -1.0000 4936063 1580078992.50 151.4429 60.0016 32.0000 1.9753 1.9772 416.0548 416.5532 0.0751 -1.0000 -1.0000 4936126 1580078992.60 151.4398 60.0016 32.0000 1.9753 1.9773 416.1474 416.6455 0.0751 -1.0000 -1.0000 4936220 1580078992.70 151.4346 60.0016 32.0000 1.9742 1.9762 416.2055 416.7037 0.0751 -1.0000 -1.0000 4936282 1580078992.80 151.4346 60.0016 32.0000 1.9752 1.9771 416.0720 416.5701 0.0751 -1.0000 -1.0000 4936344 1580078992.90 151.4346 60.0016 32.0000 1.9756 1.9775 415.9263 416.4255 0.0753 -1.0000 -1.0000 4936422 1580078993.00 151.4346 60.0016 32.0000 1.9756 1.9776 416.0365 416.5351 0.0751 -1.0000 -1.0000 4936469 1580078993.10 151.4346 60.0016 32.0000 1.9750 1.9769 416.1738 416.6725 0.0752 -1.0000 -1.0000 4936547 1580078993.20 151.4415 60.0016 32.0000 1.9749 1.9769 416.2853 416.7839 0.0751 -1.0000 -1.0000 4936610 1580078993.30 151.4355 60.0016 32.0000 1.9748 1.9768 416.2323 416.7307 0.0751 -1.0000 -1.0000 4936704 1580078993.40 151.4355 60.0016 32.0000 1.9750 1.9769 416.3016 416.8003 0.0751 -1.0000 -1.0000 4936782 1580078993.50 151.4355 60.0016 32.0000 1.9745 1.9764 416.0875 416.5860 0.0752 -1.0000 -1.0000 4936844 1580078993.60 151.4355 60.0016 32.0000 1.9761 1.9780 416.0101 416.5093 0.0753 -1.0000 -1.0000 4936938 1580078993.70 151.4355 60.0016 32.0000 1.9755 1.9775 416.0838 416.5826 0.0752 -1.0000 -1.0000 4937001 1580078993.80 151.4355 60.0016 32.0000 1.9756 1.9775 416.2100 416.7092 0.0752 -1.0000 -1.0000 4937063 1580078993.90 151.4355 60.0016 32.0000 1.9744 1.9764 416.2643 416.7635 0.0752 -1.0000 -1.0000 4937126 1580078994.00 151.4355 60.0016 32.0000 1.9753 1.9772 416.2137 416.7129 0.0752 -1.0000 -1.0000 4937204 1580078994.10 151.4355 60.0016 32.0000 1.9757 1.9777 416.1024 416.6015 0.0753 -1.0000 -1.0000 4937376 1580078994.20 151.4355 60.0016 32.0000 1.9754 1.9773 416.0318 416.5301 0.0751 -1.0000 -1.0000 4937438 1580078994.30 151.4472 60.0016 32.0000 1.9755 1.9774 416.0890 416.5880 0.0752 -1.0000 -1.0000 4937517 1580078994.40 151.4472 60.0016 32.0000 1.9749 1.9768 416.1198 416.6186 0.0752 -1.0000 -1.0000 4937579 1580078994.50 151.4472 60.0016 32.0000 1.9747 1.9767 416.1564 416.6561 0.0753 -1.0000 -1.0000 4937642 1580078994.60 151.4472 60.0016 32.0000 1.9752 1.9771 416.2025 416.7018 0.0753 -1.0000 -1.0000 4938126 1580078994.70 151.4472 60.0016 32.0000 1.9750 1.9770 416.1570 416.6564 0.0752 -1.0000 -1.0000 4938188 1580078994.80 151.4472 60.0016 32.0000 1.9759 1.9778 416.0929 416.5913 0.0751 -1.0000 -1.0000 4938251 1580078994.90 151.5190 60.0018 32.0000 1.9761 1.9781 416.0024 416.5003 0.0751 -1.0000 -1.0000 4938329 1580078995.00 151.5190 60.0018 32.0000 1.9741 1.9760 416.2146 416.7128 0.0752 -1.0000 -1.0000 4938391 1580078995.10 151.5190 60.0018 32.0000 1.9747 1.9767 416.3179 416.8167 0.0751 -1.0000 -1.0000 4938610 1580078995.20 151.5190 60.0018 32.0000 1.9759 1.9779 416.2160 416.7145 0.0751 -1.0000 -1.0000 4938672 1580078995.30 151.5190 60.0018 32.0000 1.9753 1.9773 416.0523 416.5503 0.0751 -1.0000 -1.0000 4938735 1580078995.40 151.4922 60.0018 32.0000 1.9750 1.9769 416.1305 416.6293 0.0752 -1.0000 -1.0000 4938797 1580078995.50 151.4917 60.0018 32.0000 1.9747 1.9767 416.1005 416.5998 0.0753 -1.0000 -1.0000 4938860 1580078995.60 151.4917 60.0018 32.0000 1.9744 1.9764 416.2162 416.7147 0.0751 -1.0000 -1.0000 4939157 1580078995.70 151.4917 60.0018 32.0000 1.9745 1.9765 416.2597 416.7579 0.0751 -1.0000 -1.0000 4939219 1580078995.80 151.4917 60.0018 32.0000 1.9757 1.9776 416.2331 416.7317 0.0752 -1.0000 -1.0000 4939282 1580078995.90 151.5061 60.0018 32.0000 1.9764 1.9784 416.0958 416.5952 0.0752 -1.0000 -1.0000 4939345 1580078996.00 151.5593 60.0018 32.0000 1.9761 1.9780 416.0195 416.5169 0.0751 -1.0000 -1.0000 4939423 1580078996.10 151.5593 60.0018 32.0000 1.9750 1.9769 416.1311 416.6298 0.0752 -1.0000 -1.0000 4939485 1580078996.20 151.5593 60.0018 32.0000 1.9745 1.9765 416.2294 416.7287 0.0752 -1.0000 -1.0000 4939610 1580078996.30 151.5593 60.0018 32.0000 1.9745 1.9764 416.2508 416.7497 0.0752 -1.0000 -1.0000 4939673 1580078996.40 151.5593 60.0018 32.0000 1.9752 1.9771 416.1669 416.6660 0.0752 -1.0000 -1.0000 4939735 1580078996.50 151.5713 60.0018 32.0000 1.9758 1.9777 416.0041 416.5021 0.0751 -1.0000 -1.0000 4939797 1580078996.60 151.5713 60.0018 32.0000 1.9754 1.9774 416.0107 416.5094 0.0753 -1.0000 -1.0000 4939876 1580078996.70 151.5713 60.0018 32.0000 1.9758 1.9778 416.0410 416.5399 0.0752 -1.0000 -1.0000 4940110 1580078996.80 151.5713 60.0018 32.0000 1.9759 1.9779 416.1739 416.6731 0.0753 -1.0000 -1.0000 4940173 1580078996.90 151.5713 60.0018 32.0000 1.9746 1.9765 416.3186 416.8168 0.0750 -1.0000 -1.0000 4940235 1580078997.00 151.5698 60.0018 32.0000 1.9743 1.9763 416.2243 416.7224 0.0751 -1.0000 -1.0000 4940297 1580078997.10 151.5062 60.0018 32.0000 1.9748 1.9768 416.1922 416.6905 0.0751 -1.0000 -1.0000 4940376 1580078997.20 151.5062 60.0018 32.0000 1.9749 1.9769 416.0000 416.4994 0.0752 -1.0000 -1.0000 4940876 1580078997.30 151.5062 60.0018 32.0000 1.9764 1.9784 416.0434 416.5414 0.0751 -1.0000 -1.0000 4940938 1580078997.40 151.5062 60.0018 32.0000 1.9750 1.9769 416.1220 416.6196 0.0750 -1.0000 -1.0000 4941016 1580078997.50 151.5062 60.0018 32.0000 1.9749 1.9768 416.1847 416.6841 0.0752 -1.0000 -1.0000 4941063 1580078997.60 151.5062 60.0018 32.0000 1.9748 1.9767 416.1910 416.6895 0.0751 -1.0000 -1.0000 4941141 1580078997.70 151.5481 60.0018 32.0000 1.9751 1.9770 416.1071 416.6054 0.0751 -1.0000 -1.0000 4941501 1580078997.80 151.5481 60.0018 32.0000 1.9756 1.9776 416.0783 416.5763 0.0752 -1.0000 -1.0000 4941563 1580078997.90 151.5481 60.0018 32.0000 1.9753 1.9773 416.0152 416.5146 0.0752 -1.0000 -1.0000 4941626 1580078998.00 151.5481 60.0018 32.0000 1.9750 1.9770 416.1388 416.6365 0.0750 -1.0000 -1.0000 4941704 1580078998.10 151.5481 60.0018 32.0000 1.9745 1.9765 416.2396 416.7391 0.0752 -1.0000 -1.0000 4941766 1580078998.20 151.5268 60.0018 32.0000 1.9749 1.9768 416.2471 416.7447 0.0751 -1.0000 -1.0000 4941829 1580078998.30 151.5211 60.0018 32.0000 1.9760 1.9779 416.0803 416.5788 0.0752 -1.0000 -1.0000 4941907 1580078998.40 151.5211 60.0018 32.0000 1.9758 1.9777 415.9592 416.4572 0.0751 -1.0000 -1.0000 4941954 1580078998.50 151.5211 60.0018 32.0000 1.9751 1.9770 416.0391 416.5371 0.0751 -1.0000 -1.0000 4942017 1580078998.60 151.5211 60.0018 32.0000 1.9748 1.9768 416.1210 416.6191 0.0751 -1.0000 -1.0000 4942094 1580078998.70 151.5151 60.0018 32.0000 1.9748 1.9768 416.2827 416.7816 0.0752 -1.0000 -1.0000 4942688 1580078998.80 151.4693 60.0018 32.0000 1.9746 1.9766 416.1677 416.6667 0.0752 -1.0000 -1.0000 4942751 1580078998.90 151.4693 60.0018 32.0000 1.9752 1.9771 416.0887 416.5876 0.0752 -1.0000 -1.0000 4942829 1580078999.00 151.4693 60.0018 32.0000 1.9749 1.9768 416.0345 416.5319 0.0750 -1.0000 -1.0000 4942891 1580078999.10 151.4693 60.0018 32.0000 1.9749 1.9768 416.0246 416.5218 0.0750 -1.0000 -1.0000 4942954 1580078999.20 151.4693 60.0018 32.0000 1.9752 1.9771 416.1679 416.6665 0.0752 -1.0000 -1.0000 4943016 1580078999.30 151.5134 60.0018 32.0000 1.9748 1.9768 416.1763 416.6744 0.0751 -1.0000 -1.0000 4943094 1580078999.40 151.5134 60.0018 32.0000 1.9740 1.9760 416.1705 416.6686 0.0751 -1.0000 -1.0000 4943157 1580078999.50 151.5134 60.0018 32.0000 1.9753 1.9772 415.9566 416.4535 0.0748 -1.0000 -1.0000 4943219 1580078999.60 151.5134 60.0018 32.0000 1.9749 1.9768 416.0135 416.5129 0.0753 -1.0000 -1.0000 4943282 1580078999.70 151.5134 60.0018 32.0000 1.9758 1.9778 416.1056 416.6038 0.0751 -1.0000 -1.0000 4943360 1580078999.80 151.5134 60.0018 32.0000 1.9750 1.9769 416.2578 416.7555 0.0750 -1.0000 -1.0000 4943423 1580078999.90 151.5766 60.0016 32.0000 1.9738 1.9757 416.2809 416.7789 0.0750 -1.0000 -1.0000 4943485 1580079000.00 151.5766 60.0016 32.0000 1.9742 1.9761 416.1769 416.6747 0.0750 -1.0000 -1.0000 4943563 1580079000.10 151.5766 60.0016 32.0000 1.9757 1.9776 416.1572 416.6549 0.0750 -1.0000 -1.0000 4943626 1580079000.20 151.5766 60.0016 32.0000 1.9758 1.9778 416.0375 416.5349 0.0750 -1.0000 -1.0000 4943688 1580079000.30 151.5766 60.0016 32.0000 1.9746 1.9766 416.0360 416.5335 0.0750 -1.0000 -1.0000 4944485 1580079000.40 151.5766 60.0016 32.0000 1.9741 1.9761 416.0990 416.5964 0.0750 -1.0000 -1.0000 4944563 1580079000.50 151.5766 60.0016 32.0000 1.9747 1.9766 416.1359 416.6342 0.0751 -1.0000 -1.0000 4944626 1580079000.60 151.5766 60.0016 32.0000 1.9749 1.9768 416.0486 416.5468 0.0752 -1.0000 -1.0000 4944688 1580079000.70 151.5766 60.0016 32.0000 1.9750 1.9769 416.0291 416.5275 0.0751 -1.0000 -1.0000 4944751 1580079000.80 151.5766 60.0016 32.0000 1.9761 1.9780 415.9777 416.4758 0.0751 -1.0000 -1.0000 4944813 1580079000.90 151.5766 60.0016 32.0000 1.9752 1.9772 416.0084 416.5065 0.0752 -1.0000 -1.0000 4944891 1580079001.00 151.5766 60.0016 32.0000 1.9749 1.9769 416.1174 416.6156 0.0751 -1.0000 -1.0000 4944954 1580079001.10 151.5738 60.0016 32.0000 1.9746 1.9765 416.1703 416.6682 0.0751 -1.0000 -1.0000 4945032 1580079001.20 151.5482 60.0016 32.0000 1.9744 1.9764 416.1584 416.6570 0.0751 -1.0000 -1.0000 4945094 1580079001.30 151.5482 60.0016 32.0000 1.9750 1.9770 416.1760 416.6743 0.0751 -1.0000 -1.0000 4945157 1580079001.40 151.5482 60.0016 32.0000 1.9759 1.9779 416.1129 416.6111 0.0751 -1.0000 -1.0000 4945219 1580079001.50 151.5482 60.0016 32.0000 1.9753 1.9773 416.0341 416.5325 0.0751 -1.0000 -1.0000 4945282 1580079001.60 151.5482 60.0016 32.0000 1.9750 1.9770 416.0202 416.5190 0.0752 -1.0000 -1.0000 4945344 1580079001.70 151.5482 60.0016 32.0000 1.9744 1.9764 416.1226 416.6214 0.0752 -1.0000 -1.0000 4945438 1580079001.80 151.5369 60.0016 32.0000 1.9748 1.9768 416.1531 416.6510 0.0750 -1.0000 -1.0000 4945501 1580079001.90 151.5369 60.0016 32.0000 1.9751 1.9771 416.0852 416.5830 0.0750 -1.0000 -1.0000 4945563 1580079002.00 151.5369 60.0016 32.0000 1.9752 1.9771 415.9339 416.4318 0.0751 -1.0000 -1.0000 4945626 1580079002.10 151.5369 60.0016 32.0000 1.9740 1.9760 416.1827 416.6809 0.0751 -1.0000 -1.0000 4945688 1580079002.20 151.5369 60.0016 32.0000 1.9743 1.9763 416.1763 416.6743 0.0751 -1.0000 -1.0000 4945751 1580079002.30 151.5369 60.0016 32.0000 1.9742 1.9762 416.1702 416.6673 0.0750 -1.0000 -1.0000 4945829 1580079002.40 151.5369 60.0016 32.0000 1.9754 1.9774 416.0753 416.5736 0.0752 -1.0000 -1.0000 4945892 1580079002.50 151.5369 60.0016 32.0000 1.9751 1.9771 415.9252 416.4240 0.0752 -1.0000 -1.0000 4945954 1580079002.60 151.5369 60.0016 32.0000 1.9751 1.9770 415.9833 416.4811 0.0750 -1.0000 -1.0000 4946032 1580079002.70 151.5369 60.0016 32.0000 1.9753 1.9772 416.0695 416.5669 0.0750 -1.0000 -1.0000 4946095 1580079002.80 151.5369 60.0016 32.0000 1.9750 1.9769 416.2212 416.7185 0.0749 -1.0000 -1.0000 4946188 1580079002.90 151.5410 60.0016 32.0000 1.9746 1.9766 416.2375 416.7354 0.0750 -1.0000 -1.0000 4946266 1580079003.00 151.5410 60.0016 32.0000 1.9752 1.9772 416.2401 416.7371 0.0749 -1.0000 -1.0000 4946329 1580079003.10 151.5410 60.0016 32.0000 1.9751 1.9771 416.2042 416.7015 0.0750 -1.0000 -1.0000 4946407 1580079003.20 151.5410 60.0016 32.0000 1.9747 1.9767 415.9681 416.4658 0.0751 -1.0000 -1.0000 4946469 1580079003.30 151.5410 60.0016 32.0000 1.9750 1.9770 415.9936 416.4917 0.0751 -1.0000 -1.0000 4946532 1580079003.40 151.5490 60.0016 32.0000 1.9755 1.9775 416.0276 416.5242 0.0749 -1.0000 -1.0000 4946641 1580079003.50 151.5498 60.0016 32.0000 1.9744 1.9764 416.1287 416.6266 0.0750 -1.0000 -1.0000 4946704 1580079003.60 151.5498 60.0016 32.0000 1.9740 1.9760 416.2485 416.7456 0.0749 -1.0000 -1.0000 4946766 1580079003.70 151.5498 60.0016 32.0000 1.9746 1.9765 416.2737 416.7712 0.0750 -1.0000 -1.0000 4946829 1580079003.80 151.5498 60.0016 32.0000 1.9744 1.9764 416.1660 416.6640 0.0751 -1.0000 -1.0000 4946891 1580079003.90 151.5498 60.0016 32.0000 1.9752 1.9772 416.1007 416.5992 0.0752 -1.0000 -1.0000 4947563 1580079004.00 151.5041 60.0016 32.0000 1.9746 1.9765 416.0544 416.5520 0.0750 -1.0000 -1.0000 4947642 1580079004.10 151.5041 60.0016 32.0000 1.9745 1.9764 416.0818 416.5792 0.0750 -1.0000 -1.0000 4947688 1580079004.20 151.5041 60.0016 32.0000 1.9742 1.9761 416.1469 416.6453 0.0751 -1.0000 -1.0000 4947751 1580079004.30 151.5041 60.0016 32.0000 1.9741 1.9760 416.1307 416.6293 0.0751 -1.0000 -1.0000 4947829 1580079004.40 151.5041 60.0016 32.0000 1.9752 1.9772 416.0323 416.5292 0.0749 -1.0000 -1.0000 4947892 1580079004.50 151.5041 60.0016 32.0000 1.9750 1.9769 415.9578 416.4556 0.0752 -1.0000 -1.0000 4947954 1580079004.60 151.5264 60.0013 32.0000 1.9746 1.9765 416.0028 416.5011 0.0751 -1.0000 -1.0000 4948032 1580079004.70 151.5264 60.0013 32.0000 1.9742 1.9762 416.2604 416.7590 0.0751 -1.0000 -1.0000 4948095 1580079004.80 151.5264 60.0013 32.0000 1.9749 1.9768 416.2854 416.7834 0.0750 -1.0000 -1.0000 4948157 1580079004.90 151.5264 60.0013 32.0000 1.9745 1.9765 416.2505 416.7481 0.0750 -1.0000 -1.0000 4948344 1580079005.00 151.5264 60.0013 32.0000 1.9744 1.9764 416.1083 416.6063 0.0751 -1.0000 -1.0000 4948407 1580079005.10 151.5264 60.0013 32.0000 1.9753 1.9772 415.9773 416.4748 0.0750 -1.0000 -1.0000 4948469 1580079005.20 151.4995 60.0013 32.0000 1.9751 1.9770 416.0112 416.5096 0.0751 -1.0000 -1.0000 4948547 1580079005.30 151.4995 60.0013 32.0000 1.9739 1.9758 416.0229 416.5206 0.0752 -1.0000 -1.0000 4948610 1580079005.40 151.4995 60.0013 32.0000 1.9740 1.9760 416.2198 416.7184 0.0751 -1.0000 -1.0000 4948844 1580079005.50 151.4995 60.0013 32.0000 1.9744 1.9764 416.1050 416.6032 0.0751 -1.0000 -1.0000 4948907 1580079005.60 151.4995 60.0013 32.0000 1.9754 1.9773 416.1856 416.6832 0.0750 -1.0000 -1.0000 4948969 1580079005.70 151.5005 60.0013 32.0000 1.9753 1.9772 416.1267 416.6238 0.0750 -1.0000 -1.0000 4949047 1580079005.80 151.5054 60.0013 32.0000 1.9757 1.9776 416.0082 416.5066 0.0751 -1.0000 -1.0000 4949110 1580079005.90 151.5054 60.0013 32.0000 1.9754 1.9773 415.9715 416.4694 0.0751 -1.0000 -1.0000 4949345 1580079006.00 151.5054 60.0013 32.0000 1.9755 1.9774 415.9509 416.4478 0.0750 -1.0000 -1.0000 4949423 1580079006.10 151.5054 60.0013 32.0000 1.9745 1.9765 416.0886 416.5867 0.0751 -1.0000 -1.0000 4949485 1580079006.20 151.5054 60.0013 32.0000 1.9750 1.9770 416.0831 416.5809 0.0751 -1.0000 -1.0000 4949547 1580079006.30 151.5054 60.0013 32.0000 1.9753 1.9772 416.0682 416.5666 0.0752 -1.0000 -1.0000 4949610 1580079006.40 151.5054 60.0013 32.0000 1.9757 1.9777 416.0048 416.5033 0.0751 -1.0000 -1.0000 4949892 1580079006.50 151.5618 60.0013 32.0000 1.9757 1.9776 416.1121 416.6095 0.0750 -1.0000 -1.0000 4949954 1580079006.60 151.5629 60.0013 32.0000 1.9747 1.9766 416.2285 416.7263 0.0750 -1.0000 -1.0000 4950032 1580079006.70 151.5629 60.0013 32.0000 1.9745 1.9764 416.2608 416.7585 0.0750 -1.0000 -1.0000 4950095 1580079006.80 151.5185 60.0013 32.0000 1.9758 1.9777 416.0504 416.5481 0.0750 -1.0000 -1.0000 4950157 1580079006.90 151.4913 60.0013 32.0000 1.9756 1.9775 415.9900 416.4874 0.0750 -1.0000 -1.0000 4950422 1580079007.00 151.4913 60.0013 32.0000 1.9758 1.9777 416.0995 416.5971 0.0750 -1.0000 -1.0000 4950485 1580079007.10 151.4913 60.0013 32.0000 1.9748 1.9767 416.0616 416.5593 0.0751 -1.0000 -1.0000 4950563 1580079007.20 151.4913 60.0013 32.0000 1.9747 1.9767 416.1417 416.6396 0.0751 -1.0000 -1.0000 4950626 1580079007.30 151.4914 60.0013 32.0000 1.9754 1.9774 416.1334 416.6318 0.0751 -1.0000 -1.0000 4950688 1580079007.40 151.4999 60.0013 32.0000 1.9765 1.9784 416.1098 416.6082 0.0752 -1.0000 -1.0000 4950766 1580079007.50 151.4999 60.0013 32.0000 1.9755 1.9774 416.0123 416.5097 0.0750 -1.0000 -1.0000 4950844 1580079007.60 151.4999 60.0013 32.0000 1.9744 1.9763 415.9961 416.4940 0.0750 -1.0000 -1.0000 4950907 1580079007.70 151.4999 60.0013 32.0000 1.9750 1.9770 416.1146 416.6124 0.0751 -1.0000 -1.0000 4950985 1580079007.80 151.4999 60.0013 32.0000 1.9743 1.9763 416.2751 416.7740 0.0752 -1.0000 -1.0000 4951047 1580079007.90 151.4591 60.0013 32.0000 1.9740 1.9760 416.2161 416.7143 0.0751 -1.0000 -1.0000 4951110 1580079008.00 151.4566 60.0013 32.0000 1.9752 1.9772 416.1287 416.6258 0.0748 -1.0000 -1.0000 4951360 1580079008.10 151.4566 60.0013 32.0000 1.9751 1.9771 416.0447 416.5419 0.0750 -1.0000 -1.0000 4951422 1580079008.20 151.4566 60.0013 32.0000 1.9757 1.9776 416.0118 416.5099 0.0752 -1.0000 -1.0000 4951485 1580079008.30 151.4566 60.0013 32.0000 1.9754 1.9774 415.9942 416.4925 0.0751 -1.0000 -1.0000 4951547 1580079008.40 151.4614 60.0013 32.0000 1.9750 1.9769 416.2523 416.7502 0.0750 -1.0000 -1.0000 4951610 1580079008.50 151.4703 60.0013 32.0000 1.9748 1.9767 416.2745 416.7717 0.0749 -1.0000 -1.0000 4951844 1580079008.60 151.4703 60.0013 32.0000 1.9749 1.9768 416.2307 416.7279 0.0749 -1.0000 -1.0000 4951922 1580079008.70 151.4703 60.0013 32.0000 1.9753 1.9773 416.0751 416.5746 0.0753 -1.0000 -1.0000 4951985 1580079008.80 151.4703 60.0013 32.0000 1.9755 1.9774 415.9543 416.4525 0.0752 -1.0000 -1.0000 4952047 1580079008.90 151.4703 60.0013 32.0000 1.9756 1.9775 416.0508 416.5486 0.0750 -1.0000 -1.0000 4952126 1580079009.00 151.4696 60.0013 32.0000 1.9751 1.9770 416.1493 416.6478 0.0751 -1.0000 -1.0000 4952188 1580079009.10 151.4696 60.0013 32.0000 1.9740 1.9760 416.1934 416.6907 0.0750 -1.0000 -1.0000 4952251 1580079009.20 151.4696 60.0013 32.0000 1.9752 1.9771 416.1750 416.6736 0.0752 -1.0000 -1.0000 4952313 1580079009.30 151.4696 60.0013 32.0000 1.9749 1.9769 416.1314 416.6282 0.0750 -1.0000 -1.0000 4952376 1580079009.40 151.4696 60.0013 32.0000 1.9760 1.9779 416.0321 416.5307 0.0751 -1.0000 -1.0000 4952454 1580079009.50 151.4599 60.0013 32.0000 1.9754 1.9774 416.1986 416.6963 0.0750 -1.0000 -1.0000 4952688 1580079009.60 151.4456 60.0013 32.0000 1.9747 1.9766 416.2420 416.7401 0.0750 -1.0000 -1.0000 4952751 1580079009.70 151.4456 60.0013 32.0000 1.9743 1.9763 416.2261 416.7229 0.0749 -1.0000 -1.0000 4952829 1580079009.80 151.4456 60.0013 32.0000 1.9750 1.9770 416.1200 416.6177 0.0750 -1.0000 -1.0000 4952891 1580079009.90 151.4456 60.0013 32.0000 1.9758 1.9778 415.9625 416.4603 0.0751 -1.0000 -1.0000 4952938 1580079010.00 151.4456 60.0013 32.0000 1.9755 1.9774 416.0333 416.5309 0.0751 -1.0000 -1.0000 4953188 1580079010.10 151.4456 60.0013 32.0000 1.9750 1.9769 416.0363 416.5338 0.0750 -1.0000 -1.0000 4953251 1580079010.20 151.4583 60.0012 32.0000 1.9751 1.9770 416.0916 416.5885 0.0750 -1.0000 -1.0000 4953313 1580079010.30 151.4583 60.0012 32.0000 1.9751 1.9771 416.1921 416.6906 0.0752 -1.0000 -1.0000 4953376 1580079010.40 151.4583 60.0012 32.0000 1.9750 1.9769 416.2057 416.7038 0.0750 -1.0000 -1.0000 4953438 1580079010.50 151.4583 60.0012 32.0000 1.9749 1.9769 416.3043 416.8020 0.0751 -1.0000 -1.0000 4953719 1580079010.60 151.4829 60.0012 32.0000 1.9750 1.9769 416.1251 416.6227 0.0749 -1.0000 -1.0000 4953797 1580079010.70 151.4898 60.0012 32.0000 1.9757 1.9777 415.9405 416.4375 0.0750 -1.0000 -1.0000 4953860 1580079010.80 151.4898 60.0012 32.0000 1.9756 1.9775 416.0422 416.5399 0.0750 -1.0000 -1.0000 4953922 1580079010.90 151.4898 60.0012 32.0000 1.9745 1.9765 416.1734 416.6707 0.0749 -1.0000 -1.0000 4953985 1580079011.00 151.4898 60.0012 32.0000 1.9747 1.9767 416.2097 416.7070 0.0750 -1.0000 -1.0000 4954172 1580079011.10 151.4898 60.0012 32.0000 1.9748 1.9768 416.2555 416.7537 0.0751 -1.0000 -1.0000 4954235 1580079011.20 151.4929 60.0012 32.0000 1.9750 1.9769 416.1992 416.6977 0.0751 -1.0000 -1.0000 4954297 1580079011.30 151.4929 60.0012 32.0000 1.9748 1.9768 416.2669 416.7646 0.0751 -1.0000 -1.0000 4954360 1580079011.40 151.4929 60.0012 32.0000 1.9752 1.9772 416.1171 416.6142 0.0748 -1.0000 -1.0000 4954438 1580079011.50 151.4929 60.0012 32.0000 1.9756 1.9776 415.9330 416.4298 0.0749 -1.0000 -1.0000 4954626 1580079011.60 151.4929 60.0012 32.0000 1.9762 1.9781 415.9544 416.4513 0.0750 -1.0000 -1.0000 4954688 1580079011.70 151.4824 60.0012 32.0000 1.9751 1.9770 416.0883 416.5861 0.0750 -1.0000 -1.0000 4954766 1580079011.80 151.4811 60.0012 32.0000 1.9744 1.9763 416.1936 416.6921 0.0751 -1.0000 -1.0000 4954829 1580079011.90 151.4811 60.0012 32.0000 1.9743 1.9762 416.2216 416.7187 0.0750 -1.0000 -1.0000 4954891 1580079012.00 151.4811 60.0012 32.0000 1.9750 1.9769 416.1713 416.6700 0.0752 -1.0000 -1.0000 4955126 1580079012.10 151.4811 60.0012 32.0000 1.9752 1.9771 416.0663 416.5647 0.0751 -1.0000 -1.0000 4955188 1580079012.20 151.4811 60.0012 32.0000 1.9760 1.9779 415.9575 416.4546 0.0751 -1.0000 -1.0000 4955251 1580079012.30 151.4856 60.0012 32.0000 1.9754 1.9774 416.0372 416.5349 0.0750 -1.0000 -1.0000 4955329 1580079012.40 151.4856 60.0012 32.0000 1.9746 1.9765 416.1343 416.6324 0.0750 -1.0000 -1.0000 4955392 1580079012.50 151.4856 60.0012 32.0000 1.9752 1.9771 416.2358 416.7332 0.0750 -1.0000 -1.0000 4955454 1580079012.60 151.4856 60.0012 32.0000 1.9746 1.9766 416.2398 416.7374 0.0750 -1.0000 -1.0000 4956157 1580079012.70 151.4856 60.0012 32.0000 1.9746 1.9765 416.1916 416.6893 0.0750 -1.0000 -1.0000 4956219 1580079012.80 151.4404 60.0012 32.0000 1.9757 1.9777 416.0378 416.5353 0.0750 -1.0000 -1.0000 4956282 1580079012.90 151.4404 60.0012 32.0000 1.9750 1.9769 416.0207 416.5183 0.0750 -1.0000 -1.0000 4956360 1580079013.00 151.4404 60.0012 32.0000 1.9744 1.9764 416.0468 416.5436 0.0749 -1.0000 -1.0000 4956422 1580079013.10 151.4404 60.0012 32.0000 1.9752 1.9772 416.1684 416.6657 0.0750 -1.0000 -1.0000 4956501 1580079013.20 151.4404 60.0012 32.0000 1.9745 1.9765 416.1909 416.6881 0.0749 -1.0000 -1.0000 4956563 1580079013.30 151.4404 60.0012 32.0000 1.9754 1.9773 416.1225 416.6193 0.0749 -1.0000 -1.0000 4956626 1580079013.40 151.4404 60.0012 32.0000 1.9755 1.9775 416.0117 416.5096 0.0751 -1.0000 -1.0000 4956688 1580079013.50 151.4404 60.0012 32.0000 1.9756 1.9775 415.9787 416.4762 0.0750 -1.0000 -1.0000 4956751 1580079013.60 151.4404 60.0012 32.0000 1.9750 1.9770 416.0737 416.5710 0.0750 -1.0000 -1.0000 4956954 1580079013.70 151.4404 60.0012 32.0000 1.9747 1.9766 416.1538 416.6511 0.0749 -1.0000 -1.0000 4957032 1580079013.80 151.4404 60.0012 32.0000 1.9741 1.9761 416.1364 416.6338 0.0749 -1.0000 -1.0000 4957094 1580079013.90 151.4499 60.0012 32.0000 1.9748 1.9768 416.1776 416.6745 0.0750 -1.0000 -1.0000 4957157 1580079014.00 151.4499 60.0012 32.0000 1.9758 1.9778 416.0749 416.5734 0.0753 -1.0000 -1.0000 4957219 1580079014.10 151.4499 60.0012 32.0000 1.9761 1.9781 415.9863 416.4836 0.0750 -1.0000 -1.0000 4957501 1580079014.20 151.4499 60.0012 32.0000 1.9766 1.9785 416.0250 416.5228 0.0751 -1.0000 -1.0000 4957563 1580079014.30 151.4499 60.0012 32.0000 1.9748 1.9768 416.1206 416.6180 0.0750 -1.0000 -1.0000 4957642 1580079014.40 151.4378 60.0012 32.0000 1.9750 1.9770 416.1963 416.6936 0.0750 -1.0000 -1.0000 4957704 1580079014.50 151.4348 60.0012 32.0000 1.9756 1.9776 416.2880 416.7858 0.0750 -1.0000 -1.0000 4957766 1580079014.60 151.4348 60.0012 32.0000 1.9755 1.9774 416.1597 416.6574 0.0750 -1.0000 -1.0000 4957954 1580079014.70 151.4348 60.0012 32.0000 1.9758 1.9777 416.1496 416.6479 0.0751 -1.0000 -1.0000 4958017 1580079014.80 151.4348 60.0012 32.0000 1.9762 1.9782 416.0083 416.5063 0.0752 -1.0000 -1.0000 4958079 1580079014.90 151.4348 60.0012 32.0000 1.9756 1.9775 416.1522 416.6507 0.0751 -1.0000 -1.0000 4958157 1580079015.00 151.4316 60.0004 32.0000 1.9744 1.9764 416.1231 416.6206 0.0750 -1.0000 -1.0000 4958219 1580079015.10 151.4316 60.0004 32.0000 1.9752 1.9772 416.1331 416.6310 0.0751 -1.0000 -1.0000 4958454 1580079015.20 151.4316 60.0004 32.0000 1.9753 1.9772 416.0557 416.5537 0.0751 -1.0000 -1.0000 4958516 1580079015.30 151.4316 60.0004 32.0000 1.9751 1.9770 416.0022 416.4991 0.0750 -1.0000 -1.0000 4958579 1580079015.40 151.4316 60.0004 32.0000 1.9758 1.9778 415.9705 416.4677 0.0750 -1.0000 -1.0000 4958657 1580079015.50 151.4949 60.0004 32.0000 1.9760 1.9780 416.0806 416.5780 0.0750 -1.0000 -1.0000 4958719 1580079015.60 151.4949 60.0004 32.0000 1.9752 1.9772 416.2358 416.7331 0.0749 -1.0000 -1.0000 4958782 1580079015.70 151.4949 60.0004 32.0000 1.9751 1.9770 416.2968 416.7944 0.0751 -1.0000 -1.0000 4958922 1580079015.80 151.4949 60.0004 32.0000 1.9747 1.9767 416.3399 416.8383 0.0751 -1.0000 -1.0000 4958985 1580079015.90 151.4949 60.0004 32.0000 1.9756 1.9776 416.2125 416.7111 0.0751 -1.0000 -1.0000 4959063 1580079016.00 151.4937 60.0004 32.0000 1.9758 1.9777 416.1303 416.6283 0.0751 -1.0000 -1.0000 4959126 1580079016.10 151.4668 60.0004 32.0000 1.9761 1.9780 416.1065 416.6040 0.0750 -1.0000 -1.0000 4959188 1580079016.20 151.4668 60.0004 32.0000 1.9746 1.9765 416.2202 416.7178 0.0750 -1.0000 -1.0000 4959642 1580079016.30 151.4668 60.0004 32.0000 1.9744 1.9763 416.2703 416.7675 0.0749 -1.0000 -1.0000 4959719 1580079016.40 151.4668 60.0004 32.0000 1.9750 1.9769 416.2663 416.7635 0.0749 -1.0000 -1.0000 4959782 1580079016.50 151.4668 60.0004 32.0000 1.9752 1.9771 416.1986 416.6952 0.0749 -1.0000 -1.0000 4959844 1580079016.60 151.4960 60.0004 32.0000 1.9754 1.9773 416.0701 416.5673 0.0750 -1.0000 -1.0000 4959907 1580079016.70 151.4960 60.0004 32.0000 1.9754 1.9774 416.0343 416.5320 0.0751 -1.0000 -1.0000 5000266 1580079016.80 151.4960 60.0004 32.0000 1.9754 1.9774 416.0185 416.5160 0.0750 -1.0000 -1.0000 5000329 1580079016.90 151.4960 60.0004 32.0000 1.9757 1.9777 416.0861 416.5827 0.0749 -1.0000 -1.0000 5000391 1580079017.00 151.4960 60.0004 32.0000 1.9752 1.9772 416.2522 416.7498 0.0751 -1.0000 -1.0000 5000469 1580079017.10 151.4960 60.0004 32.0000 1.9748 1.9767 416.3023 416.8001 0.0749 -1.0000 -1.0000 5000532 1580079017.20 151.4960 60.0004 32.0000 1.9747 1.9766 416.3000 416.7978 0.0750 -1.0000 -1.0000 5000688 1580079017.30 151.4960 60.0004 32.0000 1.9762 1.9781 416.0137 416.5117 0.0751 -1.0000 -1.0000 5000751 1580079017.40 151.4960 60.0004 32.0000 1.9767 1.9786 416.0426 416.5394 0.0748 -1.0000 -1.0000 5000813 1580079017.50 151.4960 60.0004 32.0000 1.9766 1.9786 416.1662 416.6637 0.0750 -1.0000 -1.0000 5000876 1580079017.60 151.4960 60.0004 32.0000 1.9755 1.9774 416.3011 416.7984 0.0750 -1.0000 -1.0000 5000938 1580079017.70 151.5208 60.0004 32.0000 1.9753 1.9773 416.3441 416.8422 0.0751 -1.0000 -1.0000 5001110 1580079017.80 151.4992 60.0004 32.0000 1.9757 1.9777 416.3427 416.8419 0.0752 -1.0000 -1.0000 5001172 1580079017.90 151.4992 60.0004 32.0000 1.9746 1.9765 416.3397 416.8379 0.0751 -1.0000 -1.0000 5001235 1580079018.00 151.4992 60.0004 32.0000 1.9758 1.9777 416.2121 416.7092 0.0749 -1.0000 -1.0000 5001313 1580079018.10 151.4992 60.0004 32.0000 1.9763 1.9783 416.2026 416.7006 0.0750 -1.0000 -1.0000 5001376 1580079018.20 151.4935 60.0004 32.0000 1.9753 1.9772 416.0890 416.5859 0.0749 -1.0000 -1.0000 5001626 1580079018.30 151.4935 60.0004 32.0000 1.9761 1.9780 416.1535 416.6511 0.0750 -1.0000 -1.0000 5001704 1580079018.40 151.4935 60.0004 32.0000 1.9749 1.9769 416.3282 416.8257 0.0749 -1.0000 -1.0000 5001766 1580079018.50 151.4935 60.0004 32.0000 1.9756 1.9775 416.3343 416.8312 0.0749 -1.0000 -1.0000 5001829 1580079018.60 151.4935 60.0004 32.0000 1.9756 1.9776 416.2012 416.6996 0.0751 -1.0000 -1.0000 5001891 1580079018.70 151.4935 60.0004 32.0000 1.9760 1.9779 416.0900 416.5880 0.0751 -1.0000 -1.0000 5002172 1580079018.80 151.5596 60.0004 32.0000 1.9760 1.9780 416.1755 416.6733 0.0751 -1.0000 -1.0000 5002235 1580079018.90 151.5596 60.0004 32.0000 1.9754 1.9773 416.2667 416.7651 0.0751 -1.0000 -1.0000 5002313 1580079019.00 151.5596 60.0004 32.0000 1.9757 1.9776 416.2869 416.7842 0.0751 -1.0000 -1.0000 5002376 1580079019.10 151.5596 60.0004 32.0000 1.9753 1.9773 416.3267 416.8249 0.0750 -1.0000 -1.0000 5002438 1580079019.20 151.5596 60.0004 32.0000 1.9761 1.9781 416.1660 416.6639 0.0750 -1.0000 -1.0000 5002626 1580079019.30 151.5376 60.0004 32.0000 1.9761 1.9780 416.1867 416.6835 0.0749 -1.0000 -1.0000 5002688 1580079019.40 151.5358 60.0004 32.0000 1.9755 1.9775 416.0563 416.5537 0.0750 -1.0000 -1.0000 5002751 1580079019.50 151.5358 60.0004 32.0000 1.9756 1.9775 416.2018 416.6993 0.0750 -1.0000 -1.0000 5002813 1580079019.60 151.5358 60.0004 32.0000 1.9749 1.9769 416.3509 416.8488 0.0750 -1.0000 -1.0000 5002876 1580079019.70 151.5358 60.0004 32.0000 1.9751 1.9770 416.3151 416.8125 0.0750 -1.0000 -1.0000 5003172 1580079019.80 151.5391 60.0006 32.0000 1.9760 1.9780 416.1605 416.6583 0.0751 -1.0000 -1.0000 5003235 1580079019.90 151.5471 60.0012 32.0000 1.9766 1.9785 416.1035 416.6016 0.0751 -1.0000 -1.0000 5003297 1580079020.00 151.5471 60.0012 32.0000 1.9764 1.9783 416.0345 416.5324 0.0750 -1.0000 -1.0000 5003376 1580079020.10 151.5471 60.0012 32.0000 1.9757 1.9777 416.1039 416.6014 0.0750 -1.0000 -1.0000 5003438 1580079020.20 151.5471 60.0012 32.0000 1.9747 1.9766 416.1788 416.6762 0.0750 -1.0000 -1.0000 5003657 1580079020.30 151.5471 60.0012 32.0000 1.9745 1.9765 416.2989 416.7981 0.0753 -1.0000 -1.0000 5003735 1580079020.40 151.5471 60.0012 32.0000 1.9754 1.9774 416.2713 416.7691 0.0750 -1.0000 -1.0000 5003797 1580079020.50 151.5983 60.0012 32.0000 1.9751 1.9771 416.1679 416.6656 0.0751 -1.0000 -1.0000 5003860 1580079020.60 151.6022 60.0012 32.0000 1.9754 1.9774 416.1301 416.6277 0.0750 -1.0000 -1.0000 5003938 1580079020.70 151.6022 60.0012 32.0000 1.9749 1.9768 416.2929 416.7899 0.0750 -1.0000 -1.0000 5004001 1580079020.80 151.6022 60.0012 32.0000 1.9755 1.9774 416.2855 416.7833 0.0750 -1.0000 -1.0000 5004126 1580079020.90 151.6022 60.0012 32.0000 1.9762 1.9781 416.1657 416.6637 0.0751 -1.0000 -1.0000 5004204 1580079021.00 151.6022 60.0012 32.0000 1.9766 1.9785 416.0974 416.5939 0.0748 -1.0000 -1.0000 5004266 1580079021.10 151.5825 60.0012 32.0000 1.9757 1.9776 416.1392 416.6362 0.0750 -1.0000 -1.0000 5004344 1580079021.20 151.5825 60.0012 32.0000 1.9752 1.9772 416.1442 416.6423 0.0751 -1.0000 -1.0000 5004407 1580079021.30 151.5825 60.0012 32.0000 1.9745 1.9765 416.1502 416.6481 0.0751 -1.0000 -1.0000 5004626 1580079021.40 151.5825 60.0012 32.0000 1.9750 1.9770 416.1912 416.6895 0.0751 -1.0000 -1.0000 5004704 1580079021.50 151.5825 60.0012 32.0000 1.9756 1.9775 416.1275 416.6255 0.0750 -1.0000 -1.0000 5004766 1580079021.60 151.6121 60.0012 32.0000 1.9756 1.9776 416.0441 416.5415 0.0751 -1.0000 -1.0000 5004829 1580079021.70 151.6121 60.0012 32.0000 1.9762 1.9782 416.0765 416.5741 0.0750 -1.0000 -1.0000 5004891 1580079021.80 151.6121 60.0012 32.0000 1.9749 1.9768 416.1395 416.6362 0.0749 -1.0000 -1.0000 5005642 1580079021.90 151.6121 60.0012 32.0000 1.9753 1.9773 416.2818 416.7804 0.0751 -1.0000 -1.0000 5005704 1580079022.00 151.6121 60.0012 32.0000 1.9747 1.9766 416.3166 416.8137 0.0749 -1.0000 -1.0000 5005766 1580079022.10 151.6065 60.0012 32.0000 1.9744 1.9763 416.1940 416.6916 0.0750 -1.0000 -1.0000 5005829 1580079022.20 151.5764 60.0012 32.0000 1.9749 1.9769 416.2266 416.7235 0.0750 -1.0000 -1.0000 5005892 1580079022.30 151.5764 60.0012 32.0000 1.9760 1.9780 416.0497 416.5474 0.0750 -1.0000 -1.0000 5005969 1580079022.40 151.5764 60.0012 32.0000 1.9757 1.9776 416.0673 416.5639 0.0749 -1.0000 -1.0000 5006032 1580079022.50 151.5764 60.0012 32.0000 1.9756 1.9775 416.1015 416.5986 0.0750 -1.0000 -1.0000 5006094 1580079022.60 151.5764 60.0012 32.0000 1.9747 1.9766 416.1934 416.6920 0.0751 -1.0000 -1.0000 5006157 1580079022.70 151.5641 60.0012 32.0000 1.9746 1.9765 416.3906 416.8877 0.0749 -1.0000 -1.0000 5006235 1580079022.80 151.5641 60.0012 32.0000 1.9747 1.9766 416.1433 416.6397 0.0748 -1.0000 -1.0000 5006360 1580079022.90 151.5641 60.0012 32.0000 1.9755 1.9774 416.0617 416.5588 0.0750 -1.0000 -1.0000 5006422 1580079023.00 151.5641 60.0012 32.0000 1.9745 1.9764 416.0878 416.5845 0.0749 -1.0000 -1.0000 5006485 1580079023.10 151.5641 60.0012 32.0000 1.9737 1.9757 416.2660 416.7635 0.0750 -1.0000 -1.0000 5006563 1580079023.20 151.5162 60.0012 32.0000 1.9746 1.9765 416.2208 416.7186 0.0750 -1.0000 -1.0000 5006626 1580079023.30 151.4953 60.0012 32.0000 1.9748 1.9768 416.1847 416.6818 0.0749 -1.0000 -1.0000 5006938 1580079023.40 151.4953 60.0012 32.0000 1.9760 1.9779 416.1239 416.6209 0.0749 -1.0000 -1.0000 5007001 1580079023.50 151.4953 60.0012 32.0000 1.9761 1.9780 416.0598 416.5564 0.0748 -1.0000 -1.0000 5007063 1580079023.60 151.4953 60.0012 32.0000 1.9755 1.9775 416.0812 416.5784 0.0750 -1.0000 -1.0000 5007126 1580079023.70 151.4953 60.0012 32.0000 1.9749 1.9768 416.0917 416.5887 0.0749 -1.0000 -1.0000 5007204 1580079023.80 151.4953 60.0012 32.0000 1.9757 1.9776 416.2395 416.7366 0.0749 -1.0000 -1.0000 5007376 1580079023.90 151.4953 60.0012 32.0000 1.9744 1.9763 416.2128 416.7094 0.0749 -1.0000 -1.0000 5007438 1580079024.00 151.4953 60.0012 32.0000 1.9752 1.9772 416.1762 416.6732 0.0750 -1.0000 -1.0000 5007517 1580079024.10 151.4953 60.0012 32.0000 1.9754 1.9774 416.0734 416.5711 0.0751 -1.0000 -1.0000 5007579 1580079024.20 151.4953 60.0012 32.0000 1.9754 1.9774 415.9917 416.4889 0.0750 -1.0000 -1.0000 5007642 1580079024.30 151.5586 60.0012 32.0000 1.9754 1.9774 416.0991 416.5967 0.0750 -1.0000 -1.0000 5007876 1580079024.40 151.5586 60.0012 32.0000 1.9755 1.9774 416.2115 416.7102 0.0751 -1.0000 -1.0000 5007938 1580079024.50 151.5586 60.0012 32.0000 1.9750 1.9769 416.2276 416.7250 0.0750 -1.0000 -1.0000 5008001 1580079024.60 151.5586 60.0012 32.0000 1.9741 1.9760 416.2255 416.7230 0.0750 -1.0000 -1.0000 5008079 1580079024.70 151.5586 60.0012 32.0000 1.9749 1.9769 416.2225 416.7207 0.0751 -1.0000 -1.0000 5008142 1580079024.80 151.5419 60.0011 32.0000 1.9750 1.9770 416.0398 416.5377 0.0750 -1.0000 -1.0000 5008376 1580079024.90 151.4858 60.0007 32.0000 1.9759 1.9779 416.0192 416.5157 0.0749 -1.0000 -1.0000 5008454 1580079025.00 151.4858 60.0007 32.0000 1.9762 1.9781 416.1174 416.6161 0.0751 -1.0000 -1.0000 5008516 1580079025.10 151.4858 60.0007 32.0000 1.9746 1.9765 416.2691 416.7668 0.0750 -1.0000 -1.0000 5008594 1580079025.20 151.4858 60.0007 32.0000 1.9746 1.9765 416.2497 416.7469 0.0749 -1.0000 -1.0000 5008657 1580079025.30 151.4858 60.0007 32.0000 1.9748 1.9767 416.2142 416.7117 0.0749 -1.0000 -1.0000 5008719 1580079025.40 151.5560 60.0007 32.0000 1.9763 1.9783 416.1033 416.6000 0.0749 -1.0000 -1.0000 5008782 1580079025.50 151.5560 60.0007 32.0000 1.9757 1.9777 416.0871 416.5839 0.0749 -1.0000 -1.0000 5008844 1580079025.60 151.5560 60.0007 32.0000 1.9759 1.9778 416.1288 416.6265 0.0750 -1.0000 -1.0000 5008907 1580079025.70 151.5560 60.0007 32.0000 1.9759 1.9778 416.1957 416.6927 0.0748 -1.0000 -1.0000 5008985 1580079025.80 151.5560 60.0007 32.0000 1.9748 1.9767 416.3127 416.8102 0.0749 -1.0000 -1.0000 5009047 1580079025.90 151.5313 60.0007 32.0000 1.9754 1.9773 416.2825 416.7782 0.0748 -1.0000 -1.0000 5009579 1580079026.00 151.5274 60.0007 32.0000 1.9754 1.9774 416.2584 416.7562 0.0750 -1.0000 -1.0000 5009657 1580079026.10 151.5274 60.0007 32.0000 1.9761 1.9781 416.1241 416.6225 0.0751 -1.0000 -1.0000 5009719 1580079026.20 151.5274 60.0007 32.0000 1.9752 1.9772 416.1397 416.6366 0.0750 -1.0000 -1.0000 5009782 1580079026.30 151.5274 60.0007 32.0000 1.9748 1.9768 416.2227 416.7216 0.0753 -1.0000 -1.0000 5009860 1580079026.40 151.5266 60.0007 32.0000 1.9745 1.9764 416.2421 416.7380 0.0748 -1.0000 -1.0000 5009923 1580079026.50 151.5013 60.0007 32.0000 1.9756 1.9775 416.2606 416.7580 0.0750 -1.0000 -1.0000 5009985 1580079026.60 151.5013 60.0007 32.0000 1.9756 1.9775 416.0938 416.5907 0.0749 -1.0000 -1.0000 5010047 1580079026.70 151.5013 60.0007 32.0000 1.9761 1.9781 416.0114 416.5079 0.0749 -1.0000 -1.0000 5010110 1580079026.80 151.5013 60.0007 32.0000 1.9761 1.9781 416.0134 416.5107 0.0750 -1.0000 -1.0000 5010172 1580079026.90 151.5013 60.0007 32.0000 1.9756 1.9776 416.1865 416.6836 0.0749 -1.0000 -1.0000 5010251 1580079027.00 151.5117 60.0007 32.0000 1.9752 1.9772 416.1825 416.6806 0.0750 -1.0000 -1.0000 5010313 1580079027.10 151.5117 60.0007 32.0000 1.9754 1.9774 416.2723 416.7697 0.0750 -1.0000 -1.0000 5010391 1580079027.20 151.5117 60.0007 32.0000 1.9753 1.9772 416.2624 416.7601 0.0750 -1.0000 -1.0000 5010454 1580079027.30 151.5117 60.0007 32.0000 1.9759 1.9778 416.0133 416.5109 0.0750 -1.0000 -1.0000 5010532 1580079027.40 151.5117 60.0007 32.0000 1.9761 1.9781 416.0750 416.5717 0.0749 -1.0000 -1.0000 5010813 1580079027.50 151.5117 60.0007 32.0000 1.9761 1.9780 416.0935 416.5906 0.0750 -1.0000 -1.0000 5010876 1580079027.60 151.5117 60.0007 32.0000 1.9748 1.9767 416.1784 416.6758 0.0751 -1.0000 -1.0000 5010938 1580079027.70 151.5117 60.0007 32.0000 1.9739 1.9759 416.2953 416.7932 0.0749 -1.0000 -1.0000 5011016 1580079027.80 151.5117 60.0007 32.0000 1.9754 1.9773 416.2657 416.7626 0.0749 -1.0000 -1.0000 5011079 1580079027.90 151.5117 60.0007 32.0000 1.9756 1.9776 416.1155 416.6124 0.0748 -1.0000 -1.0000 5012017 1580079028.00 151.5117 60.0007 32.0000 1.9760 1.9779 416.0973 416.5938 0.0749 -1.0000 -1.0000 5012094 1580079028.10 151.4824 60.0007 32.0000 1.9756 1.9775 416.0661 416.5626 0.0749 -1.0000 -1.0000 5012157 1580079028.20 151.4806 60.0007 32.0000 1.9752 1.9772 416.1419 416.6388 0.0749 -1.0000 -1.0000 5012235 1580079028.30 151.4806 60.0007 32.0000 1.9751 1.9770 416.1950 416.6906 0.0747 -1.0000 -1.0000 5012297 1580079028.40 151.4806 60.0007 32.0000 1.9756 1.9776 416.1532 416.6512 0.0751 -1.0000 -1.0000 5012360 1580079028.50 151.4806 60.0007 32.0000 1.9757 1.9776 416.0508 416.5481 0.0750 -1.0000 -1.0000 5012422 1580079028.60 151.4806 60.0007 32.0000 1.9748 1.9768 416.0100 416.5073 0.0750 -1.0000 -1.0000 5012501 1580079028.70 151.4901 60.0007 32.0000 1.9749 1.9768 416.1964 416.6937 0.0749 -1.0000 -1.0000 5012563 1580079028.80 151.4901 60.0007 32.0000 1.9750 1.9769 416.2869 416.7836 0.0749 -1.0000 -1.0000 5012626 1580079028.90 151.4901 60.0007 32.0000 1.9759 1.9779 416.3224 416.8192 0.0748 -1.0000 -1.0000 5012688 1580079029.00 151.4901 60.0007 32.0000 1.9752 1.9771 416.2156 416.7128 0.0749 -1.0000 -1.0000 5012751 1580079029.10 151.4901 60.0007 32.0000 1.9756 1.9775 416.0678 416.5647 0.0749 -1.0000 -1.0000 5012829 1580079029.20 151.5191 60.0002 32.0000 1.9757 1.9777 415.9969 416.4941 0.0750 -1.0000 -1.0000 5012891 1580079029.30 151.5230 60.0001 32.0000 1.9752 1.9772 416.0658 416.5628 0.0749 -1.0000 -1.0000 5012954 1580079029.40 151.5230 60.0001 32.0000 1.9755 1.9774 416.2878 416.7850 0.0749 -1.0000 -1.0000 5013047 1580079029.50 151.5230 60.0001 32.0000 1.9753 1.9772 416.2170 416.7138 0.0749 -1.0000 -1.0000 5013110 1580079029.60 151.5230 60.0001 32.0000 1.9763 1.9782 416.1062 416.6031 0.0749 -1.0000 -1.0000 5013172 1580079029.70 151.5230 60.0001 32.0000 1.9760 1.9780 416.0261 416.5225 0.0748 -1.0000 -1.0000 5013251 1580079029.80 151.5230 60.0001 32.0000 1.9762 1.9782 416.0582 416.5551 0.0750 -1.0000 -1.0000 5013297 1580079029.90 151.5230 60.0001 32.0000 1.9758 1.9778 416.1729 416.6705 0.0750 -1.0000 -1.0000 5013360 1580079030.00 151.5230 60.0001 32.0000 1.9753 1.9772 416.2888 416.7866 0.0750 -1.0000 -1.0000 5013672 1580079030.10 151.5230 60.0001 32.0000 1.9749 1.9768 416.2804 416.7779 0.0750 -1.0000 -1.0000 5013735 1580079030.20 151.5230 60.0001 32.0000 1.9752 1.9771 416.3162 416.8135 0.0750 -1.0000 -1.0000 5013813 1580079030.30 151.5230 60.0001 32.0000 1.9763 1.9782 416.0465 416.5435 0.0749 -1.0000 -1.0000 5013891 1580079030.40 151.5037 60.0001 32.0000 1.9761 1.9780 416.0443 416.5422 0.0751 -1.0000 -1.0000 5013954 1580079030.50 151.5037 60.0001 32.0000 1.9759 1.9778 416.1460 416.6433 0.0749 -1.0000 -1.0000 5014017 1580079030.60 151.5037 60.0001 32.0000 1.9756 1.9776 416.1466 416.6435 0.0749 -1.0000 -1.0000 5014079 1580079030.70 151.5037 60.0001 32.0000 1.9753 1.9772 416.2932 416.7904 0.0749 -1.0000 -1.0000 5014141 1580079030.80 151.5037 60.0001 32.0000 1.9758 1.9777 416.2144 416.7114 0.0749 -1.0000 -1.0000 5014204 1580079030.90 151.5037 60.0001 32.0000 1.9757 1.9777 416.1522 416.6497 0.0751 -1.0000 -1.0000 5014282 1580079031.00 151.5272 60.0001 32.0000 1.9754 1.9774 416.0787 416.5761 0.0750 -1.0000 -1.0000 5014407 1580079031.10 151.5272 60.0001 32.0000 1.9752 1.9771 416.2184 416.7159 0.0750 -1.0000 -1.0000 5014485 1580079031.20 151.5272 60.0001 32.0000 1.9752 1.9771 416.2732 416.7712 0.0750 -1.0000 -1.0000 5014547 1580079031.30 151.5272 60.0001 32.0000 1.9753 1.9773 416.2745 416.7707 0.0748 -1.0000 -1.0000 5014610 1580079031.40 151.5272 60.0001 32.0000 1.9749 1.9768 416.2588 416.7568 0.0751 -1.0000 -1.0000 5014672 1580079031.50 151.5272 60.0001 32.0000 1.9760 1.9779 416.1187 416.6168 0.0751 -1.0000 -1.0000 5015469 1580079031.60 151.4934 60.0001 32.0000 1.9753 1.9772 416.0062 416.5031 0.0750 -1.0000 -1.0000 5015532 1580079031.70 151.4934 60.0001 32.0000 1.9761 1.9780 416.0707 416.5685 0.0750 -1.0000 -1.0000 5015610 1580079031.80 151.4934 60.0001 32.0000 1.9746 1.9766 416.3648 416.8618 0.0749 -1.0000 -1.0000 5015672 1580079031.90 151.4934 60.0001 32.0000 1.9745 1.9764 416.2713 416.7678 0.0748 -1.0000 -1.0000 5015735 1580079032.00 151.4934 60.0001 32.0000 1.9741 1.9760 416.1837 416.6810 0.0750 -1.0000 -1.0000 5015813 1580079032.10 151.4934 60.0001 32.0000 1.9763 1.9783 416.0414 416.5387 0.0750 -1.0000 -1.0000 5015876 1580079032.20 151.4410 60.0001 32.0000 1.9757 1.9777 416.0212 416.5179 0.0749 -1.0000 -1.0000 5015938 1580079032.30 151.4410 60.0001 32.0000 1.9758 1.9778 416.1459 416.6430 0.0750 -1.0000 -1.0000 5016001 1580079032.40 151.4410 60.0001 32.0000 1.9756 1.9775 416.1469 416.6451 0.0751 -1.0000 -1.0000 5016063 1580079032.50 151.4410 60.0001 32.0000 1.9749 1.9769 416.1725 416.6697 0.0749 -1.0000 -1.0000 5016126 1580079032.60 151.4410 60.0001 32.0000 1.9742 1.9761 416.2667 416.7636 0.0749 -1.0000 -1.0000 5016204 1580079032.70 151.4520 60.0001 32.0000 1.9741 1.9760 416.2567 416.7529 0.0747 -1.0000 -1.0000 5016266 1580079032.80 151.4740 60.0001 32.0000 1.9743 1.9762 416.2517 416.7482 0.0749 -1.0000 -1.0000 5016344 1580079032.90 151.4740 60.0001 32.0000 1.9754 1.9773 415.9893 416.4866 0.0751 -1.0000 -1.0000 5016422 1580079033.00 151.4740 60.0001 32.0000 1.9755 1.9774 415.9907 416.4874 0.0748 -1.0000 -1.0000 5016485 1580079033.10 151.4740 60.0001 32.0000 1.9755 1.9775 416.1168 416.6133 0.0749 -1.0000 -1.0000 5016610 1580079033.20 151.4740 60.0001 32.0000 1.9747 1.9767 416.1836 416.6810 0.0750 -1.0000 -1.0000 5016672 1580079033.30 151.4740 60.0001 32.0000 1.9749 1.9768 416.3071 416.8039 0.0748 -1.0000 -1.0000 5016735 1580079033.40 151.4740 60.0001 32.0000 1.9737 1.9756 416.2642 416.7606 0.0748 -1.0000 -1.0000 5016813 1580079033.50 151.4740 60.0001 32.0000 1.9744 1.9763 416.2495 416.7465 0.0749 -1.0000 -1.0000 5016876 1580079033.60 151.4740 60.0001 32.0000 1.9754 1.9774 416.0516 416.5483 0.0749 -1.0000 -1.0000 5017376 1580079033.70 151.4740 60.0001 32.0000 1.9755 1.9774 416.0469 416.5427 0.0748 -1.0000 -1.0000 5017438 1580079033.80 151.4740 60.0001 32.0000 1.9750 1.9770 416.0919 416.5880 0.0747 -1.0000 -1.0000 5017501 1580079033.90 151.5615 60.0001 32.0000 1.9752 1.9771 416.2316 416.7277 0.0749 -1.0000 -1.0000 5017563 1580079034.00 151.5615 60.0001 32.0000 1.9752 1.9772 416.2015 416.6997 0.0750 -1.0000 -1.0000 5017641 1580079034.10 151.5615 60.0001 32.0000 1.9754 1.9774 416.1157 416.6121 0.0748 -1.0000 -1.0000 5017860 1580079034.20 151.5615 60.0001 32.0000 1.9760 1.9780 416.0337 416.5302 0.0748 -1.0000 -1.0000 5017923 1580079034.30 151.5615 60.0001 32.0000 1.9754 1.9773 416.0609 416.5559 0.0747 -1.0000 -1.0000 5017985 1580079034.40 151.5624 60.0001 32.0000 1.9753 1.9773 416.1977 416.6942 0.0748 -1.0000 -1.0000 5018047 1580079034.50 151.5650 60.0001 32.0000 1.9750 1.9770 416.2781 416.7741 0.0748 -1.0000 -1.0000 5018110 1580079034.60 151.5650 60.0001 32.0000 1.9751 1.9771 416.2852 416.7820 0.0748 -1.0000 -1.0000 5018360 1580079034.70 151.5650 60.0001 32.0000 1.9758 1.9777 416.1322 416.6283 0.0748 -1.0000 -1.0000 5018422 1580079034.80 151.5650 60.0001 32.0000 1.9757 1.9776 416.0123 416.5082 0.0748 -1.0000 -1.0000 5018485 1580079034.90 151.5650 60.0001 32.0000 1.9748 1.9768 416.0629 416.5591 0.0749 -1.0000 -1.0000 5018563 1580079035.00 151.5652 60.0002 32.0000 1.9752 1.9772 416.1337 416.6309 0.0750 -1.0000 -1.0000 5018626 1580079035.10 151.5680 60.0014 32.0000 1.9751 1.9771 416.2663 416.7634 0.0749 -1.0000 -1.0000 5018704 1580079035.20 151.5680 60.0014 32.0000 1.9751 1.9771 416.1524 416.6497 0.0750 -1.0000 -1.0000 5018766 1580079035.30 151.5680 60.0014 32.0000 1.9754 1.9773 416.0459 416.5423 0.0748 -1.0000 -1.0000 5018829 1580079035.40 151.5680 60.0014 32.0000 1.9752 1.9771 416.1220 416.6177 0.0748 -1.0000 -1.0000 5018891 1580079035.50 151.5680 60.0014 32.0000 1.9741 1.9760 416.2650 416.7618 0.0749 -1.0000 -1.0000 5018954 1580079035.60 151.5296 60.0014 32.0000 1.9747 1.9766 416.3056 416.8027 0.0749 -1.0000 -1.0000 5019454 1580079035.70 151.5296 60.0014 32.0000 1.9752 1.9771 416.1870 416.6833 0.0748 -1.0000 -1.0000 5019579 1580079035.80 151.5296 60.0014 32.0000 1.9763 1.9782 416.0589 416.5560 0.0749 -1.0000 -1.0000 5019641 1580079035.90 151.5296 60.0014 32.0000 1.9752 1.9771 416.0753 416.5720 0.0749 -1.0000 -1.0000 5019704 1580079036.00 151.5296 60.0014 32.0000 1.9744 1.9763 416.1127 416.6094 0.0749 -1.0000 -1.0000 5019782 1580079036.10 151.5296 60.0014 32.0000 1.9744 1.9764 416.2428 416.7393 0.0748 -1.0000 -1.0000 5019844 1580079036.20 151.5557 60.0014 32.0000 1.9746 1.9766 416.2238 416.7208 0.0750 -1.0000 -1.0000 5019907 1580079036.30 151.5573 60.0014 32.0000 1.9754 1.9773 416.0419 416.5383 0.0749 -1.0000 -1.0000 5019985 1580079036.40 151.5573 60.0014 32.0000 1.9754 1.9773 416.0722 416.5698 0.0750 -1.0000 -1.0000 5020047 1580079036.50 151.5573 60.0014 32.0000 1.9755 1.9774 416.0890 416.5860 0.0749 -1.0000 -1.0000 5020110 1580079036.60 151.5573 60.0014 32.0000 1.9752 1.9771 416.1747 416.6723 0.0750 -1.0000 -1.0000 5020188 1580079036.70 151.5573 60.0014 32.0000 1.9747 1.9766 416.2596 416.7560 0.0748 -1.0000 -1.0000 5020251 1580079036.80 151.5522 60.0014 32.0000 1.9742 1.9762 416.3404 416.8370 0.0748 -1.0000 -1.0000 5020313 1580079036.90 151.5200 60.0014 32.0000 1.9753 1.9772 416.2322 416.7288 0.0748 -1.0000 -1.0000 5020391 1580079037.00 151.5200 60.0014 32.0000 1.9754 1.9774 416.0390 416.5351 0.0748 -1.0000 -1.0000 5020454 1580079037.10 151.5200 60.0014 32.0000 1.9756 1.9775 416.0622 416.5582 0.0748 -1.0000 -1.0000 5020532 1580079037.20 151.5200 60.0014 32.0000 1.9747 1.9767 415.9605 416.4584 0.0751 -1.0000 -1.0000 5020860 1580079037.30 151.5200 60.0014 32.0000 1.9744 1.9763 416.1708 416.6685 0.0750 -1.0000 -1.0000 5020923 1580079037.40 151.5380 60.0014 32.0000 1.9748 1.9767 416.2542 416.7510 0.0748 -1.0000 -1.0000 5021001 1580079037.50 151.5477 60.0014 32.0000 1.9752 1.9772 416.1441 416.6406 0.0748 -1.0000 -1.0000 5021063 1580079037.60 151.5477 60.0014 32.0000 1.9755 1.9775 416.0876 416.5838 0.0748 -1.0000 -1.0000 5021126 1580079037.70 151.5477 60.0014 32.0000 1.9751 1.9770 416.1763 416.6732 0.0749 -1.0000 -1.0000 5021422 1580079037.80 151.5477 60.0014 32.0000 1.9744 1.9764 416.3110 416.8076 0.0748 -1.0000 -1.0000 5021485 1580079037.90 151.5477 60.0014 32.0000 1.9750 1.9769 416.3663 416.8631 0.0749 -1.0000 -1.0000 5021547 1580079038.00 151.5477 60.0014 32.0000 1.9748 1.9768 416.2872 416.7845 0.0749 -1.0000 -1.0000 5021626 1580079038.10 151.4993 60.0014 32.0000 1.9753 1.9772 416.0028 416.4995 0.0749 -1.0000 -1.0000 5021688 1580079038.20 151.4993 60.0014 32.0000 1.9755 1.9774 416.0477 416.5435 0.0748 -1.0000 -1.0000 5021891 1580079038.30 151.4993 60.0014 32.0000 1.9751 1.9770 416.1111 416.6070 0.0747 -1.0000 -1.0000 5021954 1580079038.40 151.4993 60.0014 32.0000 1.9747 1.9766 416.2651 416.7613 0.0748 -1.0000 -1.0000 5022032 1580079038.50 151.4993 60.0014 32.0000 1.9746 1.9765 416.1880 416.6844 0.0748 -1.0000 -1.0000 5022079 1580079038.60 151.4985 60.0014 32.0000 1.9757 1.9776 416.1050 416.6016 0.0749 -1.0000 -1.0000 5022157 1580079038.70 151.4882 60.0014 32.0000 1.9756 1.9775 416.0205 416.5165 0.0748 -1.0000 -1.0000 5022407 1580079038.80 151.4882 60.0014 32.0000 1.9761 1.9780 416.0901 416.5859 0.0748 -1.0000 -1.0000 5022469 1580079038.90 151.4382 60.0014 32.0000 1.9743 1.9763 416.2493 416.7456 0.0748 -1.0000 -1.0000 5022547 1580079039.00 151.4382 60.0014 32.0000 1.9744 1.9764 416.3092 416.8048 0.0747 -1.0000 -1.0000 5022610 1580079039.10 151.4382 60.0014 32.0000 1.9751 1.9770 416.2523 416.7478 0.0747 -1.0000 -1.0000 5022688 1580079039.20 151.4382 60.0014 32.0000 1.9748 1.9768 416.1373 416.6337 0.0748 -1.0000 -1.0000 5022938 1580079039.30 151.4382 60.0014 32.0000 1.9756 1.9775 416.1429 416.6390 0.0748 -1.0000 -1.0000 5023001 1580079039.40 151.4382 60.0014 32.0000 1.9750 1.9770 416.0514 416.5474 0.0748 -1.0000 -1.0000 5023079 1580079039.50 151.4382 60.0014 32.0000 1.9754 1.9774 416.0567 416.5523 0.0747 -1.0000 -1.0000 5023141 1580079039.60 151.4382 60.0014 32.0000 1.9752 1.9771 416.3563 416.8525 0.0748 -1.0000 -1.0000 5023204 1580079039.70 151.4382 60.0014 32.0000 1.9756 1.9775 416.2861 416.7825 0.0749 -1.0000 -1.0000 5023266 1580079039.80 151.4081 60.0014 32.0000 1.9766 1.9785 416.2639 416.7612 0.0749 -1.0000 -1.0000 5023329 1580079039.90 151.4081 60.0014 32.0000 1.9752 1.9772 416.1409 416.6374 0.0748 -1.0000 -1.0000 5023391 1580079040.00 151.4081 60.0014 32.0000 1.9762 1.9782 416.1659 416.6620 0.0748 -1.0000 -1.0000 5023469 1580079040.10 151.4081 60.0014 32.0000 1.9749 1.9768 416.1848 416.6814 0.0749 -1.0000 -1.0000 5023532 1580079040.20 151.4081 60.0014 32.0000 1.9738 1.9758 416.2155 416.7122 0.0749 -1.0000 -1.0000 5023594 1580079040.30 151.4216 60.0014 32.0000 1.9746 1.9765 416.3207 416.8179 0.0749 -1.0000 -1.0000 5023672 1580079040.40 151.4216 60.0014 32.0000 1.9750 1.9770 416.1592 416.6557 0.0748 -1.0000 -1.0000 5023735 1580079040.50 151.4216 60.0014 32.0000 1.9754 1.9773 416.0298 416.5251 0.0747 -1.0000 -1.0000 5023797 1580079040.60 151.4216 60.0014 32.0000 1.9757 1.9776 416.0670 416.5626 0.0747 -1.0000 -1.0000 5023876 1580079040.70 151.4216 60.0014 32.0000 1.9747 1.9766 416.2672 416.7635 0.0748 -1.0000 -1.0000 5023938 1580079040.80 151.4218 60.0014 32.0000 1.9747 1.9767 416.3755 416.8727 0.0749 -1.0000 -1.0000 5024001 1580079040.90 151.4454 60.0014 32.0000 1.9752 1.9771 416.1782 416.6741 0.0748 -1.0000 -1.0000 5024079 1580079041.00 151.4454 60.0014 32.0000 1.9758 1.9777 416.0066 416.5028 0.0748 -1.0000 -1.0000 5024141 1580079041.10 151.4454 60.0014 32.0000 1.9757 1.9776 416.1052 416.6021 0.0749 -1.0000 -1.0000 5024204 1580079041.20 151.4454 60.0014 32.0000 1.9758 1.9777 416.2657 416.7625 0.0748 -1.0000 -1.0000 5024266 1580079041.30 151.4454 60.0014 32.0000 1.9752 1.9771 416.2461 416.7429 0.0749 -1.0000 -1.0000 5024438 1580079041.40 151.4454 60.0014 32.0000 1.9748 1.9767 416.3473 416.8434 0.0748 -1.0000 -1.0000 5024516 1580079041.50 151.5369 60.0014 32.0000 1.9743 1.9763 416.2463 416.7426 0.0748 -1.0000 -1.0000 5024579 1580079041.60 151.5369 60.0014 32.0000 1.9759 1.9779 416.1059 416.6010 0.0747 -1.0000 -1.0000 5024641 1580079041.70 151.5369 60.0014 32.0000 1.9756 1.9775 416.1362 416.6331 0.0750 -1.0000 -1.0000 5024719 1580079041.80 151.5369 60.0014 32.0000 1.9761 1.9781 416.2178 416.7154 0.0750 -1.0000 -1.0000 5025141 1580079041.90 151.5369 60.0014 32.0000 1.9751 1.9771 416.2684 416.7655 0.0749 -1.0000 -1.0000 5025204 1580079042.00 151.5369 60.0014 32.0000 1.9739 1.9758 416.3632 416.8602 0.0748 -1.0000 -1.0000 5025282 1580079042.10 151.5369 60.0014 32.0000 1.9756 1.9775 416.3157 416.8109 0.0746 -1.0000 -1.0000 5025344 1580079042.20 151.4715 60.0014 32.0000 1.9759 1.9778 416.1173 416.6135 0.0749 -1.0000 -1.0000 5025407 1580079042.30 151.4715 60.0014 32.0000 1.9758 1.9777 416.0595 416.5562 0.0748 -1.0000 -1.0000 5025657 1580079042.40 151.4715 60.0014 32.0000 1.9753 1.9772 416.0990 416.5957 0.0749 -1.0000 -1.0000 5025719 1580079042.50 151.4715 60.0014 32.0000 1.9751 1.9770 416.2669 416.7624 0.0747 -1.0000 -1.0000 5025782 1580079042.60 151.4715 60.0014 32.0000 1.9758 1.9778 416.2586 416.7551 0.0748 -1.0000 -1.0000 5025860 1580079042.70 151.4715 60.0014 32.0000 1.9756 1.9775 416.1788 416.6748 0.0748 -1.0000 -1.0000 5025923 1580079042.80 151.4715 60.0014 32.0000 1.9753 1.9772 416.2475 416.7442 0.0749 -1.0000 -1.0000 5026204 1580079042.90 151.4715 60.0014 32.0000 1.9758 1.9778 416.1119 416.6084 0.0748 -1.0000 -1.0000 5026282 1580079043.00 151.4715 60.0014 32.0000 1.9750 1.9769 416.1119 416.6083 0.0748 -1.0000 -1.0000 5026329 1580079043.10 151.4785 60.0014 32.0000 1.9748 1.9767 416.2741 416.7716 0.0749 -1.0000 -1.0000 5026407 1580079043.20 151.4785 60.0014 32.0000 1.9751 1.9770 416.3152 416.8109 0.0747 -1.0000 -1.0000 5026469 1580079043.30 151.4785 60.0014 32.0000 1.9753 1.9772 416.3333 416.8297 0.0748 -1.0000 -1.0000 5026672 1580079043.40 151.4785 60.0014 32.0000 1.9756 1.9775 416.2642 416.7609 0.0748 -1.0000 -1.0000 5026735 1580079043.50 151.4785 60.0014 32.0000 1.9755 1.9774 416.1778 416.6739 0.0748 -1.0000 -1.0000 5026797 1580079043.60 151.4892 60.0014 32.0000 1.9761 1.9780 416.0965 416.5929 0.0748 -1.0000 -1.0000 5026860 1580079043.70 151.5137 60.0014 32.0000 1.9760 1.9779 416.1764 416.6717 0.0747 -1.0000 -1.0000 5026938 1580079043.80 151.5137 60.0014 32.0000 1.9753 1.9772 416.2171 416.7136 0.0748 -1.0000 -1.0000 5027001 1580079043.90 151.5051 60.0014 32.0000 1.9752 1.9771 416.3323 416.8292 0.0749 -1.0000 -1.0000 5027188 1580079044.00 151.5051 60.0014 32.0000 1.9748 1.9768 416.2605 416.7575 0.0749 -1.0000 -1.0000 5027251 1580079044.10 151.5051 60.0014 32.0000 1.9758 1.9777 416.0227 416.5189 0.0747 -1.0000 -1.0000 5027313 1580079044.20 151.5329 60.0014 32.0000 1.9757 1.9777 416.1541 416.6507 0.0750 -1.0000 -1.0000 5027376 1580079044.30 151.5329 60.0014 32.0000 1.9752 1.9772 416.1550 416.6519 0.0748 -1.0000 -1.0000 5027454 1580079044.40 151.5329 60.0014 32.0000 1.9746 1.9766 416.2722 416.7685 0.0748 -1.0000 -1.0000 5027641 1580079044.50 151.5329 60.0014 32.0000 1.9748 1.9768 416.2668 416.7630 0.0747 -1.0000 -1.0000 5027704 1580079044.60 151.5329 60.0014 32.0000 1.9758 1.9777 416.0909 416.5873 0.0748 -1.0000 -1.0000 5027782 1580079044.70 151.4904 60.0014 32.0000 1.9755 1.9774 416.0489 416.5458 0.0750 -1.0000 -1.0000 5027844 1580079044.80 151.4875 60.0014 32.0000 1.9754 1.9774 416.1685 416.6656 0.0749 -1.0000 -1.0000 5027907 1580079044.90 151.4875 60.0014 32.0000 1.9748 1.9767 416.2498 416.7454 0.0747 -1.0000 -1.0000 5028188 1580079045.00 151.4875 60.0014 32.0000 1.9739 1.9759 416.3449 416.8413 0.0748 -1.0000 -1.0000 5028251 1580079045.10 151.4875 60.0014 32.0000 1.9749 1.9768 416.2069 416.7041 0.0750 -1.0000 -1.0000 5028329 1580079045.20 151.4875 60.0014 32.0000 1.9754 1.9774 416.1247 416.6207 0.0748 -1.0000 -1.0000 5028391 1580079045.30 151.4781 60.0014 32.0000 1.9752 1.9771 416.1761 416.6724 0.0748 -1.0000 -1.0000 5028454 1580079045.40 151.4781 60.0014 32.0000 1.9746 1.9765 416.2158 416.7117 0.0747 -1.0000 -1.0000 5028688 1580079045.50 151.4781 60.0014 32.0000 1.9747 1.9766 416.1420 416.6379 0.0748 -1.0000 -1.0000 5028751 1580079045.60 151.4781 60.0014 32.0000 1.9753 1.9772 416.0919 416.5886 0.0747 -1.0000 -1.0000 5028813 1580079045.70 151.4781 60.0014 32.0000 1.9751 1.9770 416.0258 416.5216 0.0749 -1.0000 -1.0000 5028891 1580079045.80 151.4781 60.0014 32.0000 1.9754 1.9773 416.1020 416.5985 0.0748 -1.0000 -1.0000 5028954 1580079045.90 151.4781 60.0014 32.0000 1.9747 1.9767 416.1218 416.6174 0.0747 -1.0000 -1.0000 5029204 1580079046.00 151.5533 60.0014 32.0000 1.9744 1.9763 416.2193 416.7149 0.0747 -1.0000 -1.0000 5029282 1580079046.10 151.5533 60.0014 32.0000 1.9745 1.9764 416.2960 416.7919 0.0747 -1.0000 -1.0000 5029344 1580079046.20 151.5533 60.0014 32.0000 1.9757 1.9776 416.2871 416.7838 0.0749 -1.0000 -1.0000 5029407 1580079046.30 151.5533 60.0014 32.0000 1.9755 1.9774 416.1377 416.6338 0.0747 -1.0000 -1.0000 5029469 1580079046.40 151.5533 60.0014 32.0000 1.9753 1.9773 416.0638 416.5596 0.0747 -1.0000 -1.0000 5030204 1580079046.50 151.4889 60.0014 32.0000 1.9749 1.9769 416.1555 416.6504 0.0746 -1.0000 -1.0000 5030266 1580079046.60 151.4889 60.0014 32.0000 1.9745 1.9764 416.2271 416.7238 0.0749 -1.0000 -1.0000 5030329 1580079046.70 151.4889 60.0014 32.0000 1.9753 1.9772 416.2919 416.7888 0.0749 -1.0000 -1.0000 5030391 1580079046.80 151.4889 60.0014 32.0000 1.9749 1.9768 416.2371 416.7345 0.0750 -1.0000 -1.0000 5030469 1580079046.90 151.4889 60.0014 32.0000 1.9750 1.9769 416.0400 416.5373 0.0750 -1.0000 -1.0000 5030547 1580079047.00 151.4889 60.0014 32.0000 1.9751 1.9770 416.0770 416.5732 0.0748 -1.0000 -1.0000 5030610 1580079047.10 151.4889 60.0014 32.0000 1.9745 1.9764 416.1400 416.6367 0.0749 -1.0000 -1.0000 5030688 1580079047.20 151.4889 60.0014 32.0000 1.9747 1.9766 416.2494 416.7458 0.0748 -1.0000 -1.0000 5030751 1580079047.30 151.4889 60.0014 32.0000 1.9752 1.9771 416.3061 416.8026 0.0749 -1.0000 -1.0000 5030813 1580079047.40 151.4884 60.0014 32.0000 1.9751 1.9771 416.1932 416.6899 0.0748 -1.0000 -1.0000 5030891 1580079047.50 151.4882 60.0014 32.0000 1.9753 1.9772 416.0747 416.5706 0.0748 -1.0000 -1.0000 5030954 1580079047.60 151.4882 60.0014 32.0000 1.9749 1.9768 416.1579 416.6550 0.0749 -1.0000 -1.0000 5031016 1580079047.70 151.4882 60.0014 32.0000 1.9744 1.9764 416.2667 416.7635 0.0749 -1.0000 -1.0000 5031094 1580079047.80 151.4882 60.0014 32.0000 1.9747 1.9766 416.2695 416.7662 0.0748 -1.0000 -1.0000 5031157 1580079047.90 151.4882 60.0014 32.0000 1.9744 1.9763 416.2026 416.6987 0.0748 -1.0000 -1.0000 5031219 1580079048.00 151.4752 60.0014 32.0000 1.9756 1.9775 416.0812 416.5775 0.0749 -1.0000 -1.0000 5031407 1580079048.10 151.4752 60.0014 32.0000 1.9757 1.9776 416.0499 416.5462 0.0748 -1.0000 -1.0000 5031469 1580079048.20 151.4752 60.0014 32.0000 1.9752 1.9771 416.1385 416.6348 0.0748 -1.0000 -1.0000 5031532 1580079048.30 151.4449 60.0014 32.0000 1.9753 1.9772 416.2915 416.7880 0.0748 -1.0000 -1.0000 5031594 1580079048.40 151.4573 60.0014 32.0000 1.9755 1.9775 416.3024 416.7987 0.0748 -1.0000 -1.0000 5031657 1580079048.50 151.4573 60.0014 32.0000 1.9753 1.9772 416.2120 416.7086 0.0748 -1.0000 -1.0000 5031938 1580079048.60 151.4573 60.0014 32.0000 1.9755 1.9774 416.0400 416.5363 0.0749 -1.0000 -1.0000 5032001 1580079048.70 151.4573 60.0014 32.0000 1.9755 1.9774 416.1419 416.6379 0.0748 -1.0000 -1.0000 5032063 1580079048.80 151.4573 60.0014 32.0000 1.9751 1.9771 416.2549 416.7514 0.0748 -1.0000 -1.0000 5032126 1580079048.90 151.4573 60.0014 32.0000 1.9747 1.9766 416.1823 416.6781 0.0748 -1.0000 -1.0000 5032204 1580079049.00 151.4581 60.0014 32.0000 1.9753 1.9773 416.1299 416.6258 0.0748 -1.0000 -1.0000 5032266 1580079049.10 151.4624 60.0014 32.0000 1.9755 1.9774 416.2177 416.7139 0.0748 -1.0000 -1.0000 5032329 1580079049.20 151.4624 60.0014 32.0000 1.9761 1.9781 416.1875 416.6837 0.0748 -1.0000 -1.0000 5032391 1580079049.30 151.4624 60.0014 32.0000 1.9749 1.9769 416.2549 416.7511 0.0748 -1.0000 -1.0000 5032454 1580079049.40 151.4624 60.0014 32.0000 1.9746 1.9766 416.2542 416.7507 0.0748 -1.0000 -1.0000 5032532 1580079049.50 151.4624 60.0014 32.0000 1.9750 1.9770 416.2924 416.7891 0.0749 -1.0000 -1.0000 5032704 1580079049.60 151.4748 60.0016 32.0000 1.9746 1.9766 416.2041 416.7002 0.0748 -1.0000 -1.0000 5032766 1580079049.70 151.4748 60.0016 32.0000 1.9757 1.9776 416.0847 416.5806 0.0748 -1.0000 -1.0000 5032844 1580079049.80 151.4748 60.0016 32.0000 1.9762 1.9782 416.1282 416.6239 0.0747 -1.0000 -1.0000 5032907 1580079049.90 151.4748 60.0016 32.0000 1.9758 1.9777 416.2067 416.7035 0.0749 -1.0000 -1.0000 5032969 1580079050.00 151.4748 60.0016 32.0000 1.9752 1.9771 416.3768 416.8735 0.0749 -1.0000 -1.0000 5033204 1580079050.10 151.4717 60.0016 32.0000 1.9753 1.9773 416.2402 416.7368 0.0748 -1.0000 -1.0000 5033266 1580079050.20 151.4704 60.0016 32.0000 1.9756 1.9776 416.1294 416.6261 0.0748 -1.0000 -1.0000 5033329 1580079050.30 151.4704 60.0016 32.0000 1.9761 1.9780 416.1081 416.6042 0.0748 -1.0000 -1.0000 5033407 1580079050.40 151.4704 60.0016 32.0000 1.9756 1.9776 416.1133 416.6102 0.0749 -1.0000 -1.0000 5033469 1580079050.50 151.4704 60.0016 32.0000 1.9750 1.9770 416.1463 416.6429 0.0749 -1.0000 -1.0000 5034266 1580079050.60 151.4704 60.0016 32.0000 1.9749 1.9768 416.2607 416.7576 0.0748 -1.0000 -1.0000 5034344 1580079050.70 151.5369 60.0016 32.0000 1.9747 1.9766 416.3027 416.8001 0.0750 -1.0000 -1.0000 5034407 1580079050.80 151.5369 60.0016 32.0000 1.9748 1.9767 416.0990 416.5958 0.0749 -1.0000 -1.0000 5034469 1580079050.90 151.5369 60.0016 32.0000 1.9758 1.9778 416.0625 416.5583 0.0747 -1.0000 -1.0000 5034532 1580079051.00 151.5369 60.0016 32.0000 1.9751 1.9770 416.1210 416.6164 0.0747 -1.0000 -1.0000 5034594 1580079051.10 151.5369 60.0016 32.0000 1.9750 1.9770 416.3233 416.8190 0.0747 -1.0000 -1.0000 5034672 1580079051.20 151.5264 60.0016 32.0000 1.9749 1.9769 416.2615 416.7568 0.0747 -1.0000 -1.0000 5034735 1580079051.30 151.4914 60.0016 32.0000 1.9758 1.9777 416.2091 416.7051 0.0748 -1.0000 -1.0000 5034797 1580079051.40 151.4914 60.0016 32.0000 1.9762 1.9781 416.1496 416.6451 0.0747 -1.0000 -1.0000 5034876 1580079051.50 151.4914 60.0016 32.0000 1.9761 1.9781 416.0338 416.5290 0.0747 -1.0000 -1.0000 5034938 1580079051.60 151.4914 60.0016 32.0000 1.9752 1.9771 416.1299 416.6260 0.0748 -1.0000 -1.0000 5035001 1580079051.70 151.5830 60.0016 32.0000 1.9747 1.9766 416.3169 416.8137 0.0749 -1.0000 -1.0000 5035063 1580079051.80 151.5830 60.0016 32.0000 1.9749 1.9769 416.3309 416.8277 0.0748 -1.0000 -1.0000 5035126 1580079051.90 151.5830 60.0016 32.0000 1.9758 1.9777 416.1793 416.6752 0.0747 -1.0000 -1.0000 5035204 1580079052.00 151.5830 60.0016 32.0000 1.9759 1.9779 416.1464 416.6434 0.0749 -1.0000 -1.0000 5035266 1580079052.10 151.5830 60.0016 32.0000 1.9761 1.9781 416.1661 416.6619 0.0748 -1.0000 -1.0000 5035391 1580079052.20 151.5830 60.0016 32.0000 1.9756 1.9775 416.1918 416.6872 0.0746 -1.0000 -1.0000 5035454 1580079052.30 151.5830 60.0016 32.0000 1.9743 1.9762 416.2336 416.7296 0.0748 -1.0000 -1.0000 5035532 1580079052.40 151.5392 60.0016 32.0000 1.9744 1.9764 416.2481 416.7440 0.0747 -1.0000 -1.0000 5035594 1580079052.50 151.5392 60.0016 32.0000 1.9754 1.9773 416.3479 416.8447 0.0749 -1.0000 -1.0000 5035657 1580079052.60 151.5392 60.0016 32.0000 1.9753 1.9772 416.0977 416.5932 0.0747 -1.0000 -1.0000 5036454 1580079052.70 151.5392 60.0016 32.0000 1.9755 1.9774 416.0774 416.5731 0.0747 -1.0000 -1.0000 5036516 1580079052.80 151.5392 60.0016 32.0000 1.9755 1.9775 416.0612 416.5578 0.0749 -1.0000 -1.0000 5036579 1580079052.90 151.5241 60.0016 32.0000 1.9750 1.9769 416.2360 416.7327 0.0749 -1.0000 -1.0000 5036657 1580079053.00 151.5080 60.0016 32.0000 1.9745 1.9764 416.3191 416.8152 0.0747 -1.0000 -1.0000 5036719 1580079053.10 151.5080 60.0016 32.0000 1.9755 1.9775 416.1261 416.6226 0.0750 -1.0000 -1.0000 5036782 1580079053.20 151.5080 60.0016 32.0000 1.9755 1.9775 416.0745 416.5698 0.0747 -1.0000 -1.0000 5036844 1580079053.30 151.5080 60.0016 32.0000 1.9765 1.9784 416.1227 416.6188 0.0747 -1.0000 -1.0000 5036907 1580079053.40 151.5080 60.0016 32.0000 1.9747 1.9766 416.2352 416.7322 0.0749 -1.0000 -1.0000 5036985 1580079053.50 151.5735 60.0016 32.0000 1.9745 1.9765 416.3694 416.8658 0.0748 -1.0000 -1.0000 5037047 1580079053.60 151.5735 60.0016 32.0000 1.9754 1.9773 416.2536 416.7500 0.0748 -1.0000 -1.0000 5037126 1580079053.70 151.5735 60.0016 32.0000 1.9754 1.9773 416.2260 416.7219 0.0747 -1.0000 -1.0000 5037204 1580079053.80 151.5735 60.0016 32.0000 1.9750 1.9770 416.1158 416.6119 0.0748 -1.0000 -1.0000 5037266 1580079053.90 151.5735 60.0016 32.0000 1.9762 1.9782 416.0821 416.5776 0.0747 -1.0000 -1.0000 5037329 1580079054.00 151.5153 60.0016 32.0000 1.9745 1.9764 416.0526 416.5477 0.0747 -1.0000 -1.0000 5037391 1580079054.10 151.5077 60.0016 32.0000 1.9745 1.9764 416.2527 416.7494 0.0748 -1.0000 -1.0000 5037610 1580079054.20 151.5077 60.0016 32.0000 1.9758 1.9778 416.1052 416.6016 0.0749 -1.0000 -1.0000 5037673 1580079054.30 151.5077 60.0016 32.0000 1.9750 1.9769 416.0692 416.5651 0.0747 -1.0000 -1.0000 5037751 1580079054.40 151.5077 60.0016 32.0000 1.9751 1.9770 416.0876 416.5841 0.0749 -1.0000 -1.0000 5037813 1580079054.50 151.5067 60.0017 32.0000 1.9742 1.9761 416.2775 416.7741 0.0748 -1.0000 -1.0000 5037876 1580079054.60 151.4953 60.0022 32.0000 1.9745 1.9765 416.2511 416.7473 0.0748 -1.0000 -1.0000 5037954 1580079054.70 151.4953 60.0022 32.0000 1.9750 1.9770 416.2079 416.7032 0.0747 -1.0000 -1.0000 5038016 1580079054.80 151.4953 60.0022 32.0000 1.9750 1.9770 416.1869 416.6833 0.0748 -1.0000 -1.0000 5038063 1580079054.90 151.4953 60.0022 32.0000 1.9760 1.9779 416.0759 416.5717 0.0747 -1.0000 -1.0000 5038141 1580079055.00 151.4953 60.0022 32.0000 1.9753 1.9773 416.1043 416.6004 0.0748 -1.0000 -1.0000 5038204 1580079055.10 151.4953 60.0022 32.0000 1.9751 1.9771 416.1918 416.6877 0.0748 -1.0000 -1.0000 5038469 1580079055.20 151.4175 60.0022 32.0000 1.9744 1.9764 416.2858 416.7812 0.0747 -1.0000 -1.0000 5038532 1580079055.30 151.4175 60.0022 32.0000 1.9749 1.9769 416.0939 416.5898 0.0748 -1.0000 -1.0000 5038594 1580079055.40 151.4175 60.0022 32.0000 1.9755 1.9774 416.0031 416.4989 0.0747 -1.0000 -1.0000 5038672 1580079055.50 151.4175 60.0022 32.0000 1.9752 1.9771 416.0679 416.5634 0.0747 -1.0000 -1.0000 5038735 1580079055.60 151.4175 60.0022 32.0000 1.9745 1.9765 416.0633 416.5599 0.0748 -1.0000 -1.0000 5039126 1580079055.70 151.4161 60.0022 32.0000 1.9741 1.9761 416.2245 416.7202 0.0747 -1.0000 -1.0000 5039204 1580079055.80 151.4138 60.0022 32.0000 1.9743 1.9762 416.2877 416.7829 0.0747 -1.0000 -1.0000 5039266 1580079055.90 151.4138 60.0022 32.0000 1.9742 1.9761 416.2027 416.6991 0.0748 -1.0000 -1.0000 5039329 1580079056.00 151.4138 60.0022 32.0000 1.9745 1.9765 416.1464 416.6420 0.0747 -1.0000 -1.0000 5039407 1580079056.10 151.4138 60.0022 32.0000 1.9758 1.9777 416.0380 416.5337 0.0748 -1.0000 -1.0000 5039626 1580079056.20 151.4138 60.0022 32.0000 1.9757 1.9777 415.9946 416.4909 0.0748 -1.0000 -1.0000 5039688 1580079056.30 151.4086 60.0022 32.0000 1.9753 1.9772 416.0755 416.5715 0.0748 -1.0000 -1.0000 5039766 1580079056.40 151.4086 60.0022 32.0000 1.9751 1.9771 416.2185 416.7147 0.0747 -1.0000 -1.0000 5039829 1580079056.50 151.4086 60.0022 32.0000 1.9748 1.9768 416.1431 416.6379 0.0746 -1.0000 -1.0000 5039891 1580079056.60 151.4086 60.0022 32.0000 1.9751 1.9771 416.1543 416.6503 0.0748 -1.0000 -1.0000 5039969 1580079056.70 151.4086 60.0022 32.0000 1.9755 1.9774 416.0365 416.5310 0.0746 -1.0000 -1.0000 5040032 1580079056.80 151.4365 60.0022 32.0000 1.9752 1.9771 416.1190 416.6142 0.0748 -1.0000 -1.0000 5040094 1580079056.90 151.4391 60.0022 32.0000 1.9750 1.9769 416.1679 416.6636 0.0747 -1.0000 -1.0000 5040157 1580079057.00 151.4391 60.0022 32.0000 1.9744 1.9763 416.2137 416.7095 0.0747 -1.0000 -1.0000 5040220 1580079057.10 151.4391 60.0022 32.0000 1.9753 1.9772 416.3287 416.8251 0.0748 -1.0000 -1.0000 5040829 1580079057.20 151.4391 60.0022 32.0000 1.9758 1.9777 416.1659 416.6617 0.0747 -1.0000 -1.0000 5040891 1580079057.30 151.4399 60.0022 32.0000 1.9755 1.9775 416.1041 416.6002 0.0748 -1.0000 -1.0000 5040954 1580079057.40 151.4603 60.0022 32.0000 1.9752 1.9771 415.9501 416.4453 0.0747 -1.0000 -1.0000 5041063 1580079057.50 151.4603 60.0022 32.0000 1.9753 1.9772 416.2256 416.7217 0.0748 -1.0000 -1.0000 5041126 1580079057.60 151.4603 60.0022 32.0000 1.9750 1.9769 416.2978 416.7940 0.0748 -1.0000 -1.0000 5041204 1580079057.70 151.4603 60.0022 32.0000 1.9750 1.9769 416.1776 416.6738 0.0747 -1.0000 -1.0000 5041266 1580079057.80 151.4603 60.0022 32.0000 1.9756 1.9775 416.0880 416.5839 0.0748 -1.0000 -1.0000 5041329 1580079057.90 151.4603 60.0022 32.0000 1.9751 1.9770 416.1867 416.6816 0.0746 -1.0000 -1.0000 5041391 1580079058.00 151.4712 60.0022 32.0000 1.9753 1.9772 416.2232 416.7188 0.0747 -1.0000 -1.0000 5041469 1580079058.10 151.4712 60.0022 32.0000 1.9748 1.9767 416.2691 416.7648 0.0747 -1.0000 -1.0000 5041532 1580079058.20 151.4712 60.0022 32.0000 1.9755 1.9774 416.2408 416.7380 0.0749 -1.0000 -1.0000 5041923 1580079058.30 151.4712 60.0022 32.0000 1.9752 1.9772 416.0684 416.5645 0.0748 -1.0000 -1.0000 5042001 1580079058.40 151.4712 60.0022 32.0000 1.9757 1.9776 416.0631 416.5592 0.0748 -1.0000 -1.0000 5042063 1580079058.50 151.4854 60.0022 32.0000 1.9754 1.9774 416.0653 416.5611 0.0748 -1.0000 -1.0000 5042126 1580079058.60 151.5242 60.0022 32.0000 1.9759 1.9778 416.1687 416.6649 0.0748 -1.0000 -1.0000 5042204 1580079058.70 151.5242 60.0022 32.0000 1.9751 1.9770 416.2431 416.7396 0.0748 -1.0000 -1.0000 5042266 1580079058.80 151.5242 60.0022 32.0000 1.9755 1.9774 416.1659 416.6617 0.0747 -1.0000 -1.0000 5042329 1580079058.90 151.5242 60.0022 32.0000 1.9757 1.9777 416.0720 416.5674 0.0747 -1.0000 -1.0000 5042407 1580079059.00 151.5242 60.0022 32.0000 1.9756 1.9775 416.0565 416.5516 0.0746 -1.0000 -1.0000 5042469 1580079059.10 151.5429 60.0022 32.0000 1.9752 1.9771 416.1609 416.6560 0.0747 -1.0000 -1.0000 5042532 1580079059.20 151.5429 60.0022 32.0000 1.9752 1.9771 416.2661 416.7627 0.0749 -1.0000 -1.0000 5042626 1580079059.30 151.5429 60.0022 32.0000 1.9749 1.9769 416.2073 416.7041 0.0748 -1.0000 -1.0000 5042704 1580079059.40 151.5429 60.0022 32.0000 1.9759 1.9778 415.9334 416.4291 0.0747 -1.0000 -1.0000 5042766 1580079059.50 151.5429 60.0022 32.0000 1.9764 1.9783 416.0172 416.5132 0.0749 -1.0000 -1.0000 5042829 1580079059.60 151.5448 60.0020 32.0000 1.9757 1.9776 416.0073 416.5027 0.0747 -1.0000 -1.0000 5042891 1580079059.70 151.5455 60.0020 32.0000 1.9749 1.9768 416.1182 416.6142 0.0748 -1.0000 -1.0000 5042969 1580079059.80 151.5455 60.0020 32.0000 1.9755 1.9775 416.1875 416.6834 0.0747 -1.0000 -1.0000 5043141 1580079059.90 151.5455 60.0020 32.0000 1.9751 1.9770 416.2283 416.7238 0.0747 -1.0000 -1.0000 5043204 1580079060.00 151.5455 60.0020 32.0000 1.9756 1.9776 416.1480 416.6438 0.0748 -1.0000 -1.0000 5043282 1580079060.10 151.5455 60.0020 32.0000 1.9753 1.9773 416.0778 416.5735 0.0747 -1.0000 -1.0000 5043344 1580079060.20 151.5455 60.0020 32.0000 1.9753 1.9773 416.1235 416.6189 0.0747 -1.0000 -1.0000 5043407 1580079060.30 151.5455 60.0020 32.0000 1.9752 1.9771 416.1548 416.6505 0.0747 -1.0000 -1.0000 5043641 1580079060.40 151.5454 60.0020 32.0000 1.9741 1.9761 416.2357 416.7311 0.0747 -1.0000 -1.0000 5043704 1580079060.50 151.5435 60.0020 32.0000 1.9753 1.9772 416.2048 416.7004 0.0747 -1.0000 -1.0000 5043766 1580079060.60 151.5435 60.0020 32.0000 1.9759 1.9778 416.0632 416.5591 0.0748 -1.0000 -1.0000 5043844 1580079060.70 151.5435 60.0020 32.0000 1.9757 1.9776 416.0443 416.5400 0.0747 -1.0000 -1.0000 5043907 1580079060.80 151.5435 60.0020 32.0000 1.9754 1.9774 416.0134 416.5083 0.0746 -1.0000 -1.0000 5044407 1580079060.90 151.5435 60.0020 32.0000 1.9751 1.9770 416.2384 416.7341 0.0748 -1.0000 -1.0000 5044485 1580079061.00 151.4933 60.0020 32.0000 1.9756 1.9776 416.1734 416.6693 0.0747 -1.0000 -1.0000 5044547 1580079061.10 151.4784 60.0020 32.0000 1.9755 1.9775 416.1331 416.6294 0.0748 -1.0000 -1.0000 5044626 1580079061.20 151.4784 60.0020 32.0000 1.9755 1.9774 416.0587 416.5548 0.0748 -1.0000 -1.0000 5044688 1580079061.30 151.4784 60.0020 32.0000 1.9755 1.9774 416.1466 416.6430 0.0748 -1.0000 -1.0000 5044922 1580079061.40 151.4784 60.0020 32.0000 1.9753 1.9772 416.2894 416.7861 0.0748 -1.0000 -1.0000 5044985 1580079061.50 151.4784 60.0020 32.0000 1.9748 1.9768 416.3486 416.8447 0.0748 -1.0000 -1.0000 5045047 1580079061.60 151.4279 60.0020 32.0000 1.9754 1.9774 416.1441 416.6394 0.0746 -1.0000 -1.0000 5045126 1580079061.70 151.4279 60.0020 32.0000 1.9765 1.9784 416.0534 416.5497 0.0748 -1.0000 -1.0000 5045204 1580079061.80 151.4279 60.0020 32.0000 1.9764 1.9784 416.0260 416.5212 0.0746 -1.0000 -1.0000 5045376 1580079061.90 151.4279 60.0020 32.0000 1.9759 1.9778 415.9884 416.4835 0.0747 -1.0000 -1.0000 5045438 1580079062.00 151.4279 60.0020 32.0000 1.9749 1.9769 416.2719 416.7679 0.0747 -1.0000 -1.0000 5045517 1580079062.10 151.4463 60.0020 32.0000 1.9759 1.9779 416.2571 416.7524 0.0746 -1.0000 -1.0000 5045579 1580079062.20 151.4463 60.0020 32.0000 1.9761 1.9780 416.1446 416.6402 0.0747 -1.0000 -1.0000 5045641 1580079062.30 151.4463 60.0020 32.0000 1.9760 1.9779 416.0251 416.5214 0.0749 -1.0000 -1.0000 5045719 1580079062.40 151.4463 60.0020 32.0000 1.9755 1.9775 416.0431 416.5397 0.0749 -1.0000 -1.0000 5045782 1580079062.50 151.4365 60.0020 32.0000 1.9755 1.9775 416.2062 416.7024 0.0748 -1.0000 -1.0000 5045829 1580079062.60 151.4109 60.0020 32.0000 1.9748 1.9767 416.2599 416.7562 0.0748 -1.0000 -1.0000 5045907 1580079062.70 151.4109 60.0020 32.0000 1.9744 1.9764 416.2899 416.7858 0.0747 -1.0000 -1.0000 5045969 1580079062.80 151.4109 60.0020 32.0000 1.9758 1.9778 416.2446 416.7406 0.0748 -1.0000 -1.0000 5046204 1580079062.90 151.4109 60.0020 32.0000 1.9754 1.9774 416.0891 416.5846 0.0747 -1.0000 -1.0000 5046266 1580079063.00 151.4109 60.0020 32.0000 1.9757 1.9777 416.1144 416.6113 0.0750 -1.0000 -1.0000 5046329 1580079063.10 151.4109 60.0020 32.0000 1.9757 1.9776 416.1419 416.6379 0.0747 -1.0000 -1.0000 5046407 1580079063.20 151.4268 60.0020 32.0000 1.9746 1.9765 416.2748 416.7703 0.0746 -1.0000 -1.0000 5046485 1580079063.30 151.4438 60.0020 32.0000 1.9737 1.9757 416.3074 416.8026 0.0746 -1.0000 -1.0000 5046969 1580079063.40 151.4438 60.0020 32.0000 1.9748 1.9768 416.3634 416.8589 0.0746 -1.0000 -1.0000 5047032 1580079063.50 151.4438 60.0020 32.0000 1.9762 1.9782 416.1552 416.6505 0.0747 -1.0000 -1.0000 5047094 1580079063.60 151.4438 60.0020 32.0000 1.9759 1.9778 416.0409 416.5370 0.0748 -1.0000 -1.0000 5047157 1580079063.70 151.4438 60.0020 32.0000 1.9756 1.9775 415.9835 416.4784 0.0746 -1.0000 -1.0000 5047235 1580079063.80 151.4199 60.0020 32.0000 1.9739 1.9758 416.0898 416.5845 0.0745 -1.0000 -1.0000 5047298 1580079063.90 151.4199 60.0020 32.0000 1.9745 1.9764 416.2195 416.7151 0.0748 -1.0000 -1.0000 5047532 1580079064.00 151.4199 60.0020 32.0000 1.9748 1.9768 416.2963 416.7923 0.0747 -1.0000 -1.0000 5047594 1580079064.10 151.4199 60.0020 32.0000 1.9748 1.9768 416.2792 416.7744 0.0746 -1.0000 -1.0000 5047657 1580079064.20 151.4199 60.0020 32.0000 1.9757 1.9776 416.0780 416.5733 0.0747 -1.0000 -1.0000 5047719 1580079064.30 151.4224 60.0020 32.0000 1.9756 1.9775 416.1494 416.6459 0.0748 -1.0000 -1.0000 5047798 1580079064.40 151.4963 60.0020 32.0000 1.9756 1.9775 416.2201 416.7157 0.0748 -1.0000 -1.0000 5047985 1580079064.50 151.4963 60.0020 32.0000 1.9752 1.9772 416.3003 416.7963 0.0747 -1.0000 -1.0000 5048048 1580079064.60 151.4963 60.0020 32.0000 1.9757 1.9777 416.2712 416.7670 0.0747 -1.0000 -1.0000 5048126 1580079064.70 151.4963 60.0020 32.0000 1.9765 1.9785 416.1553 416.6514 0.0748 -1.0000 -1.0000 5048188 1580079064.80 151.4963 60.0020 32.0000 1.9765 1.9784 416.0791 416.5762 0.0749 -1.0000 -1.0000 5048251 1580079064.90 151.5382 60.0006 32.0000 1.9760 1.9780 416.0161 416.5119 0.0748 -1.0000 -1.0000 5048329 1580079065.00 151.5382 60.0006 32.0000 1.9752 1.9772 416.1550 416.6506 0.0747 -1.0000 -1.0000 5048407 1580079065.10 151.5382 60.0006 32.0000 1.9749 1.9768 416.2192 416.7156 0.0748 -1.0000 -1.0000 5048469 1580079065.20 151.5382 60.0006 32.0000 1.9743 1.9763 416.2921 416.7886 0.0749 -1.0000 -1.0000 5048532 1580079065.30 151.5382 60.0006 32.0000 1.9751 1.9770 416.1582 416.6539 0.0746 -1.0000 -1.0000 5048594 1580079065.40 151.5683 60.0006 32.0000 1.9758 1.9778 416.0703 416.5651 0.0746 -1.0000 -1.0000 5048672 1580079065.50 151.6085 60.0006 32.0000 1.9755 1.9774 416.0835 416.5797 0.0748 -1.0000 -1.0000 5048735 1580079065.60 151.6085 60.0006 32.0000 1.9752 1.9772 416.1520 416.6480 0.0748 -1.0000 -1.0000 5048797 1580079065.70 151.6085 60.0006 32.0000 1.9749 1.9768 416.2034 416.6987 0.0746 -1.0000 -1.0000 5048876 1580079065.80 151.6085 60.0006 32.0000 1.9751 1.9771 416.1339 416.6289 0.0747 -1.0000 -1.0000 5048938 1580079065.90 151.6085 60.0006 32.0000 1.9751 1.9770 416.0931 416.5885 0.0746 -1.0000 -1.0000 5049719 1580079066.00 151.6085 60.0006 32.0000 1.9759 1.9778 416.0974 416.5934 0.0748 -1.0000 -1.0000 5049798 1580079066.10 151.5546 60.0006 32.0000 1.9755 1.9774 416.0995 416.5952 0.0747 -1.0000 -1.0000 5049860 1580079066.20 151.5546 60.0006 32.0000 1.9746 1.9765 416.2546 416.7501 0.0748 -1.0000 -1.0000 5049922 1580079066.30 151.5546 60.0006 32.0000 1.9748 1.9767 416.3459 416.8413 0.0747 -1.0000 -1.0000 5050001 1580079066.40 151.5546 60.0006 32.0000 1.9742 1.9761 416.2002 416.6967 0.0749 -1.0000 -1.0000 5050063 1580079066.50 151.5546 60.0006 32.0000 1.9758 1.9778 416.0290 416.5253 0.0748 -1.0000 -1.0000 5050126 1580079066.60 151.5313 60.0006 32.0000 1.9758 1.9777 416.1076 416.6044 0.0749 -1.0000 -1.0000 5050204 1580079066.70 151.5313 60.0006 32.0000 1.9752 1.9771 416.1638 416.6589 0.0746 -1.0000 -1.0000 5050266 1580079066.80 151.5313 60.0006 32.0000 1.9748 1.9767 416.2687 416.7643 0.0747 -1.0000 -1.0000 5050329 1580079066.90 151.5313 60.0006 32.0000 1.9755 1.9774 416.1921 416.6879 0.0748 -1.0000 -1.0000 5050422 1580079067.00 151.5313 60.0006 32.0000 1.9756 1.9775 416.0423 416.5392 0.0748 -1.0000 -1.0000 5050485 1580079067.10 151.5127 60.0006 32.0000 1.9752 1.9772 416.0523 416.5480 0.0748 -1.0000 -1.0000 5050563 1580079067.20 151.4934 60.0006 32.0000 1.9751 1.9771 416.0308 416.5262 0.0747 -1.0000 -1.0000 5050626 1580079067.30 151.4934 60.0006 32.0000 1.9744 1.9764 416.1260 416.6222 0.0748 -1.0000 -1.0000 5050688 1580079067.40 151.4934 60.0006 32.0000 1.9748 1.9767 416.2491 416.7456 0.0748 -1.0000 -1.0000 5051204 1580079067.50 151.4934 60.0006 32.0000 1.9739 1.9758 416.2707 416.7672 0.0748 -1.0000 -1.0000 5051266 1580079067.60 151.4934 60.0006 32.0000 1.9755 1.9774 416.0311 416.5262 0.0747 -1.0000 -1.0000 5051329 1580079067.70 151.4934 60.0006 32.0000 1.9751 1.9770 415.9916 416.4877 0.0748 -1.0000 -1.0000 5051391 1580079067.80 151.4934 60.0006 32.0000 1.9750 1.9769 415.9408 416.4352 0.0746 -1.0000 -1.0000 5051454 1580079067.90 151.4934 60.0006 32.0000 1.9740 1.9760 416.0373 416.5335 0.0749 -1.0000 -1.0000 5051516 1580079068.00 151.4934 60.0006 32.0000 1.9744 1.9763 416.1950 416.6911 0.0747 -1.0000 -1.0000 5051594 1580079068.10 151.4934 60.0006 32.0000 1.9745 1.9764 416.2381 416.7326 0.0746 -1.0000 -1.0000 5051657 1580079068.20 151.5195 60.0006 32.0000 1.9743 1.9762 416.2071 416.7020 0.0746 -1.0000 -1.0000 5051719 1580079068.30 151.5260 60.0006 32.0000 1.9748 1.9767 416.0768 416.5719 0.0747 -1.0000 -1.0000 5051798 1580079068.40 151.5260 60.0006 32.0000 1.9747 1.9767 415.9574 416.4527 0.0747 -1.0000 -1.0000 5051860 1580079068.50 151.5260 60.0006 32.0000 1.9762 1.9782 416.0056 416.5014 0.0748 -1.0000 -1.0000 5052141 1580079068.60 151.5260 60.0006 32.0000 1.9756 1.9775 416.0935 416.5887 0.0746 -1.0000 -1.0000 5052219 1580079068.70 151.5260 60.0006 32.0000 1.9743 1.9762 416.3698 416.8649 0.0746 -1.0000 -1.0000 5052282 1580079068.80 151.4136 60.0006 32.0000 1.9745 1.9764 416.1934 416.6887 0.0747 -1.0000 -1.0000 5052344 1580079068.90 151.3844 60.0006 32.0000 1.9747 1.9767 416.1505 416.6458 0.0747 -1.0000 -1.0000 5052407 1580079069.00 151.3844 60.0006 32.0000 1.9759 1.9778 415.9865 416.4815 0.0746 -1.0000 -1.0000 5052657 1580079069.10 151.3844 60.0006 32.0000 1.9752 1.9772 415.8946 416.3903 0.0748 -1.0000 -1.0000 5052735 1580079069.20 151.3844 60.0006 32.0000 1.9748 1.9767 416.0328 416.5287 0.0748 -1.0000 -1.0000 5052798 1580079069.30 151.3844 60.0006 32.0000 1.9752 1.9771 416.1864 416.6821 0.0747 -1.0000 -1.0000 5052860 1580079069.40 151.4095 60.0006 32.0000 1.9752 1.9771 416.2596 416.7557 0.0747 -1.0000 -1.0000 5052923 1580079069.50 151.4095 60.0006 32.0000 1.9753 1.9773 416.2585 416.7540 0.0747 -1.0000 -1.0000 5053157 1580079069.60 151.4095 60.0006 32.0000 1.9756 1.9775 416.1531 416.6489 0.0747 -1.0000 -1.0000 5053235 1580079069.70 151.4095 60.0006 32.0000 1.9757 1.9776 416.0930 416.5894 0.0748 -1.0000 -1.0000 5053313 1580079069.80 151.4095 60.0006 32.0000 1.9755 1.9775 416.0865 416.5825 0.0748 -1.0000 -1.0000 5053376 1580079069.90 151.3896 60.0008 32.0000 1.9752 1.9771 416.1265 416.6226 0.0748 -1.0000 -1.0000 5053438 1580079070.00 151.3896 60.0008 32.0000 1.9741 1.9761 416.2957 416.7907 0.0746 -1.0000 -1.0000 5053641 1580079070.10 151.3896 60.0008 32.0000 1.9744 1.9763 416.2222 416.7183 0.0748 -1.0000 -1.0000 5053704 1580079070.20 151.3896 60.0008 32.0000 1.9756 1.9776 416.1381 416.6337 0.0747 -1.0000 -1.0000 5053766 1580079070.30 151.3896 60.0008 32.0000 1.9757 1.9777 416.0413 416.5366 0.0747 -1.0000 -1.0000 5053844 1580079070.40 151.3896 60.0008 32.0000 1.9759 1.9778 416.0412 416.5364 0.0747 -1.0000 -1.0000 5053907 1580079070.50 151.4298 60.0008 32.0000 1.9754 1.9773 416.1662 416.6615 0.0747 -1.0000 -1.0000 5054157 1580079070.60 151.4298 60.0008 32.0000 1.9745 1.9765 416.2456 416.7422 0.0749 -1.0000 -1.0000 5054219 1580079070.70 151.4298 60.0008 32.0000 1.9752 1.9771 416.2402 416.7369 0.0749 -1.0000 -1.0000 5054282 1580079070.80 151.4298 60.0008 32.0000 1.9751 1.9771 416.2041 416.7016 0.0750 -1.0000 -1.0000 5054344 1580079070.90 151.4298 60.0008 32.0000 1.9756 1.9776 416.0461 416.5426 0.0748 -1.0000 -1.0000 5054422 1580079071.00 151.4411 60.0008 32.0000 1.9753 1.9772 416.1669 416.6623 0.0747 -1.0000 -1.0000 5055438 1580079071.10 151.4414 60.0008 32.0000 1.9753 1.9772 416.1612 416.6564 0.0746 -1.0000 -1.0000 5055517 1580079071.20 151.4414 60.0008 32.0000 1.9754 1.9774 416.1364 416.6322 0.0749 -1.0000 -1.0000 5055579 1580079071.30 151.4414 60.0008 32.0000 1.9758 1.9778 416.1276 416.6240 0.0748 -1.0000 -1.0000 5055641 1580079071.40 151.4414 60.0008 32.0000 1.9757 1.9777 416.0992 416.5946 0.0747 -1.0000 -1.0000 5055719 1580079071.50 151.4414 60.0008 32.0000 1.9762 1.9781 415.9973 416.4923 0.0747 -1.0000 -1.0000 5055782 1580079071.60 151.4995 60.0008 32.0000 1.9760 1.9779 416.1076 416.6037 0.0748 -1.0000 -1.0000 5055844 1580079071.70 151.4995 60.0008 32.0000 1.9750 1.9769 416.2263 416.7227 0.0748 -1.0000 -1.0000 5055907 1580079071.80 151.4995 60.0008 32.0000 1.9739 1.9758 416.3194 416.8156 0.0747 -1.0000 -1.0000 5055985 1580079071.90 151.4995 60.0008 32.0000 1.9746 1.9766 416.2857 416.7816 0.0748 -1.0000 -1.0000 5056048 1580079072.00 151.4995 60.0008 32.0000 1.9753 1.9772 416.1138 416.6098 0.0748 -1.0000 -1.0000 5056110 1580079072.10 151.5156 60.0008 32.0000 1.9760 1.9779 416.0998 416.5964 0.0748 -1.0000 -1.0000 5056172 1580079072.20 151.5502 60.0008 32.0000 1.9757 1.9777 416.2735 416.7685 0.0745 -1.0000 -1.0000 5056251 1580079072.30 151.5502 60.0008 32.0000 1.9745 1.9764 416.2809 416.7778 0.0749 -1.0000 -1.0000 5056313 1580079072.40 151.5502 60.0008 32.0000 1.9750 1.9769 416.3192 416.8165 0.0749 -1.0000 -1.0000 5056376 1580079072.50 151.5502 60.0008 32.0000 1.9755 1.9774 416.1821 416.6775 0.0746 -1.0000 -1.0000 5056438 1580079072.60 151.5502 60.0008 32.0000 1.9757 1.9777 416.0345 416.5302 0.0747 -1.0000 -1.0000 5056516 1580079072.70 151.5819 60.0008 32.0000 1.9754 1.9773 416.1225 416.6178 0.0747 -1.0000 -1.0000 5056579 1580079072.80 151.5819 60.0008 32.0000 1.9756 1.9776 416.3042 416.8000 0.0746 -1.0000 -1.0000 5056641 1580079072.90 151.5819 60.0008 32.0000 1.9749 1.9768 416.2621 416.7586 0.0748 -1.0000 -1.0000 5056719 1580079073.00 151.5819 60.0008 32.0000 1.9748 1.9767 416.1889 416.6853 0.0748 -1.0000 -1.0000 5056782 1580079073.10 151.5819 60.0008 32.0000 1.9753 1.9772 416.1758 416.6716 0.0747 -1.0000 -1.0000 5056844 1580079073.20 151.5819 60.0008 32.0000 1.9753 1.9773 416.0834 416.5789 0.0747 -1.0000 -1.0000 5056907 1580079073.30 151.5819 60.0008 32.0000 1.9751 1.9771 416.2107 416.7066 0.0747 -1.0000 -1.0000 5056969 1580079073.40 151.5819 60.0008 32.0000 1.9749 1.9769 416.2399 416.7358 0.0748 -1.0000 -1.0000 5057048 1580079073.50 151.5819 60.0008 32.0000 1.9746 1.9765 416.2121 416.7083 0.0748 -1.0000 -1.0000 5057110 1580079073.60 151.5819 60.0008 32.0000 1.9755 1.9775 416.1884 416.6841 0.0747 -1.0000 -1.0000 5057172 1580079073.70 151.5816 60.0008 32.0000 1.9758 1.9777 416.0747 416.5704 0.0747 -1.0000 -1.0000 5057251 1580079073.80 151.5542 60.0008 32.0000 1.9758 1.9778 416.0096 416.5062 0.0749 -1.0000 -1.0000 5057313 1580079073.90 151.5542 60.0008 32.0000 1.9756 1.9775 416.0602 416.5556 0.0746 -1.0000 -1.0000 5057376 1580079074.00 151.5542 60.0008 32.0000 1.9751 1.9771 416.2288 416.7247 0.0748 -1.0000 -1.0000 5057438 1580079074.10 151.5542 60.0008 32.0000 1.9755 1.9774 416.3009 416.7972 0.0748 -1.0000 -1.0000 5057501 1580079074.20 151.5542 60.0008 32.0000 1.9755 1.9775 416.1310 416.6268 0.0747 -1.0000 -1.0000 5057563 1580079074.30 151.5542 60.0008 32.0000 1.9752 1.9771 416.0682 416.5636 0.0747 -1.0000 -1.0000 5057641 1580079074.40 151.5542 60.0008 32.0000 1.9755 1.9774 416.1552 416.6512 0.0748 -1.0000 -1.0000 5057704 1580079074.50 151.5542 60.0008 32.0000 1.9747 1.9766 416.1754 416.6716 0.0747 -1.0000 -1.0000 5057766 1580079074.60 151.5542 60.0008 32.0000 1.9752 1.9772 416.1866 416.6819 0.0747 -1.0000 -1.0000 5057844 1580079074.70 151.5542 60.0008 32.0000 1.9759 1.9778 416.0963 416.5924 0.0747 -1.0000 -1.0000 5058501 1580079074.80 151.5539 60.0008 32.0000 1.9757 1.9777 416.0581 416.5526 0.0747 -1.0000 -1.0000 5058563 1580079074.90 151.5539 60.0008 32.0000 1.9749 1.9768 416.0403 416.5357 0.0747 -1.0000 -1.0000 5058626 1580079075.00 151.5539 60.0008 32.0000 1.9750 1.9770 416.1774 416.6726 0.0747 -1.0000 -1.0000 5058688 1580079075.10 151.5539 60.0008 32.0000 1.9757 1.9777 416.2295 416.7259 0.0747 -1.0000 -1.0000 5058766 1580079075.20 151.4840 60.0005 32.0000 1.9748 1.9767 416.2318 416.7277 0.0748 -1.0000 -1.0000 5058829 1580079075.30 151.4840 60.0005 32.0000 1.9748 1.9767 416.1693 416.6648 0.0747 -1.0000 -1.0000 5058891 1580079075.40 151.4840 60.0005 32.0000 1.9747 1.9767 416.1164 416.6118 0.0748 -1.0000 -1.0000 5058969 1580079075.50 151.4840 60.0005 32.0000 1.9744 1.9763 416.2800 416.7764 0.0748 -1.0000 -1.0000 5059032 1580079075.60 151.4840 60.0005 32.0000 1.9751 1.9770 416.2123 416.7088 0.0748 -1.0000 -1.0000 5059094 1580079075.70 151.4569 60.0005 32.0000 1.9756 1.9775 416.0632 416.5588 0.0747 -1.0000 -1.0000 5059172 1580079075.80 151.4541 60.0005 32.0000 1.9754 1.9773 416.0381 416.5339 0.0748 -1.0000 -1.0000 5059235 1580079075.90 151.4541 60.0005 32.0000 1.9761 1.9780 416.0758 416.5714 0.0747 -1.0000 -1.0000 5059297 1580079076.00 151.4638 60.0005 32.0000 1.9760 1.9779 416.0262 416.5218 0.0747 -1.0000 -1.0000 5059391 1580079076.10 151.4638 60.0005 32.0000 1.9752 1.9772 416.2872 416.7826 0.0746 -1.0000 -1.0000 5059454 1580079076.20 151.4638 60.0005 32.0000 1.9749 1.9768 416.3541 416.8502 0.0747 -1.0000 -1.0000 5059516 1580079076.30 151.4638 60.0005 32.0000 1.9747 1.9766 416.0756 416.5703 0.0746 -1.0000 -1.0000 5059594 1580079076.40 151.4638 60.0005 32.0000 1.9763 1.9782 416.0340 416.5294 0.0747 -1.0000 -1.0000 5059657 1580079076.50 151.4638 60.0005 32.0000 1.9754 1.9773 416.1651 416.6607 0.0747 -1.0000 -1.0000 5059719 1580079076.60 151.4638 60.0005 32.0000 1.9747 1.9766 416.2237 416.7186 0.0746 -1.0000 -1.0000 5059782 1580079076.70 151.4638 60.0005 32.0000 1.9752 1.9772 416.2640 416.7594 0.0748 -1.0000 -1.0000 5059923 1580079076.80 151.4638 60.0005 32.0000 1.9755 1.9774 416.1312 416.6270 0.0747 -1.0000 -1.0000 5059985 1580079076.90 151.4638 60.0005 32.0000 1.9761 1.9780 416.0700 416.5653 0.0747 -1.0000 -1.0000 5100048 1580079077.00 151.4638 60.0005 32.0000 1.9762 1.9781 416.0368 416.5323 0.0747 -1.0000 -1.0000 5100110 1580079077.10 151.4638 60.0005 32.0000 1.9756 1.9776 416.0702 416.5661 0.0747 -1.0000 -1.0000 5100188 1580079077.20 151.4587 60.0005 32.0000 1.9745 1.9765 416.2219 416.7167 0.0746 -1.0000 -1.0000 5100251 1580079077.30 151.4659 60.0005 32.0000 1.9746 1.9765 416.3198 416.8157 0.0748 -1.0000 -1.0000 5100438 1580079077.40 151.4659 60.0005 32.0000 1.9754 1.9773 416.1996 416.6958 0.0748 -1.0000 -1.0000 5100516 1580079077.50 151.4659 60.0005 32.0000 1.9761 1.9780 416.0935 416.5891 0.0747 -1.0000 -1.0000 5100579 1580079077.60 151.4659 60.0005 32.0000 1.9757 1.9776 416.1651 416.6600 0.0746 -1.0000 -1.0000 5100641 1580079077.70 151.4659 60.0005 32.0000 1.9752 1.9772 416.2578 416.7536 0.0747 -1.0000 -1.0000 5100704 1580079077.80 151.5113 60.0005 32.0000 1.9756 1.9776 416.2953 416.7912 0.0746 -1.0000 -1.0000 5101188 1580079077.90 151.5207 60.0005 32.0000 1.9759 1.9778 416.2775 416.7732 0.0748 -1.0000 -1.0000 5101251 1580079078.00 151.5207 60.0005 32.0000 1.9758 1.9777 416.0818 416.5780 0.0748 -1.0000 -1.0000 5101329 1580079078.10 151.5207 60.0005 32.0000 1.9758 1.9778 416.0368 416.5308 0.0745 -1.0000 -1.0000 5101391 1580079078.20 151.5207 60.0005 32.0000 1.9754 1.9773 416.1059 416.6011 0.0747 -1.0000 -1.0000 5101454 1580079078.30 151.4806 60.0005 32.0000 1.9745 1.9764 416.2198 416.7150 0.0747 -1.0000 -1.0000 5101688 1580079078.40 151.4806 60.0005 32.0000 1.9748 1.9768 416.3517 416.8476 0.0747 -1.0000 -1.0000 5101751 1580079078.50 151.4806 60.0005 32.0000 1.9752 1.9772 416.2787 416.7741 0.0747 -1.0000 -1.0000 5101813 1580079078.60 151.4806 60.0005 32.0000 1.9758 1.9778 416.1650 416.6607 0.0747 -1.0000 -1.0000 5101891 1580079078.70 151.4806 60.0005 32.0000 1.9759 1.9778 416.1949 416.6901 0.0746 -1.0000 -1.0000 5101954 1580079078.80 151.5074 60.0005 32.0000 1.9751 1.9770 416.2380 416.7336 0.0747 -1.0000 -1.0000 5102016 1580079078.90 151.5401 60.0005 32.0000 1.9741 1.9761 416.2094 416.7041 0.0746 -1.0000 -1.0000 5102094 1580079079.00 151.5401 60.0005 32.0000 1.9745 1.9765 416.3312 416.8271 0.0748 -1.0000 -1.0000 5102157 1580079079.10 151.5401 60.0005 32.0000 1.9761 1.9780 416.1754 416.6710 0.0747 -1.0000 -1.0000 5102219 1580079079.20 151.5401 60.0005 32.0000 1.9762 1.9781 416.0601 416.5545 0.0746 -1.0000 -1.0000 5102282 1580079079.30 151.5401 60.0005 32.0000 1.9762 1.9782 416.0687 416.5638 0.0747 -1.0000 -1.0000 5102704 1580079079.40 151.5401 60.0005 32.0000 1.9759 1.9779 416.0841 416.5788 0.0746 -1.0000 -1.0000 5102782 1580079079.50 151.5401 60.0005 32.0000 1.9747 1.9766 416.3160 416.8115 0.0747 -1.0000 -1.0000 5102844 1580079079.60 151.5096 60.0005 32.0000 1.9748 1.9768 416.2931 416.7885 0.0747 -1.0000 -1.0000 5102907 1580079079.70 151.5096 60.0005 32.0000 1.9746 1.9766 416.2217 416.7165 0.0745 -1.0000 -1.0000 5102985 1580079079.80 151.5096 60.0005 32.0000 1.9752 1.9772 416.2140 416.7114 0.0749 -1.0000 -1.0000 5103048 1580079079.90 151.5096 60.0005 32.0000 1.9749 1.9769 415.9663 416.4614 0.0746 -1.0000 -1.0000 5103110 1580079080.00 151.5096 60.0005 32.0000 1.9749 1.9768 416.0903 416.5856 0.0747 -1.0000 -1.0000 5103172 1580079080.10 151.5297 60.0011 32.0000 1.9750 1.9769 416.2289 416.7243 0.0746 -1.0000 -1.0000 5103235 1580079080.20 151.5297 60.0011 32.0000 1.9751 1.9770 416.2937 416.7894 0.0748 -1.0000 -1.0000 5103313 1580079080.30 151.5297 60.0011 32.0000 1.9751 1.9770 416.2426 416.7389 0.0748 -1.0000 -1.0000 5103501 1580079080.40 151.5297 60.0011 32.0000 1.9750 1.9769 416.1444 416.6402 0.0747 -1.0000 -1.0000 5103563 1580079080.50 151.5342 60.0011 32.0000 1.9751 1.9770 415.9183 416.4131 0.0747 -1.0000 -1.0000 5103626 1580079080.60 151.5461 60.0011 32.0000 1.9754 1.9774 416.1402 416.6354 0.0746 -1.0000 -1.0000 5103704 1580079080.70 151.5461 60.0011 32.0000 1.9746 1.9766 416.2120 416.7076 0.0747 -1.0000 -1.0000 5103766 1580079080.80 151.5461 60.0011 32.0000 1.9744 1.9763 416.3665 416.8620 0.0747 -1.0000 -1.0000 5104204 1580079080.90 151.5461 60.0011 32.0000 1.9747 1.9767 416.2725 416.7680 0.0746 -1.0000 -1.0000 5104282 1580079081.00 151.5461 60.0011 32.0000 1.9753 1.9772 415.9905 416.4848 0.0746 -1.0000 -1.0000 5104360 1580079081.10 151.5267 60.0011 32.0000 1.9756 1.9775 415.9675 416.4623 0.0746 -1.0000 -1.0000 5104438 1580079081.20 151.5267 60.0011 32.0000 1.9755 1.9774 416.0329 416.5275 0.0746 -1.0000 -1.0000 5104501 1580079081.30 151.5267 60.0011 32.0000 1.9754 1.9773 416.2122 416.7078 0.0746 -1.0000 -1.0000 5104563 1580079081.40 151.5267 60.0011 32.0000 1.9743 1.9763 416.2790 416.7740 0.0746 -1.0000 -1.0000 5104626 1580079081.50 151.5267 60.0011 32.0000 1.9751 1.9771 416.1562 416.6512 0.0747 -1.0000 -1.0000 5104704 1580079081.60 151.5267 60.0011 32.0000 1.9753 1.9773 416.1803 416.6768 0.0748 -1.0000 -1.0000 5104766 1580079081.70 151.5267 60.0011 32.0000 1.9762 1.9781 416.0344 416.5300 0.0747 -1.0000 -1.0000 5104844 1580079081.80 151.5579 60.0011 32.0000 1.9757 1.9777 416.0469 416.5422 0.0747 -1.0000 -1.0000 5104907 1580079081.90 151.5123 60.0011 32.0000 1.9752 1.9771 416.0459 416.5409 0.0747 -1.0000 -1.0000 5104969 1580079082.00 151.5123 60.0011 32.0000 1.9745 1.9765 416.1250 416.6195 0.0745 -1.0000 -1.0000 5105032 1580079082.10 151.5138 60.0011 32.0000 1.9748 1.9767 416.0689 416.5641 0.0747 -1.0000 -1.0000 5105094 1580079082.20 151.5359 60.0011 32.0000 1.9757 1.9777 416.1047 416.6003 0.0747 -1.0000 -1.0000 5105157 1580079082.30 151.5359 60.0011 32.0000 1.9754 1.9774 415.9772 416.4724 0.0747 -1.0000 -1.0000 5105235 1580079082.40 151.5359 60.0011 32.0000 1.9757 1.9777 416.0458 416.5415 0.0748 -1.0000 -1.0000 5105969 1580079082.50 151.5359 60.0011 32.0000 1.9756 1.9775 416.1685 416.6649 0.0747 -1.0000 -1.0000 5106032 1580079082.60 151.5359 60.0011 32.0000 1.9746 1.9765 416.2074 416.7025 0.0746 -1.0000 -1.0000 5106110 1580079082.70 151.5413 60.0011 32.0000 1.9747 1.9766 416.3289 416.8249 0.0748 -1.0000 -1.0000 5106172 1580079082.80 151.5076 60.0011 32.0000 1.9755 1.9774 416.1260 416.6218 0.0747 -1.0000 -1.0000 5106235 1580079082.90 151.5076 60.0011 32.0000 1.9757 1.9776 415.9473 416.4423 0.0747 -1.0000 -1.0000 5106422 1580079083.00 151.5076 60.0011 32.0000 1.9754 1.9773 415.9776 416.4734 0.0748 -1.0000 -1.0000 5106485 1580079083.10 151.5076 60.0011 32.0000 1.9757 1.9777 416.0330 416.5280 0.0746 -1.0000 -1.0000 5106548 1580079083.20 151.5076 60.0011 32.0000 1.9751 1.9770 416.1232 416.6186 0.0748 -1.0000 -1.0000 5106610 1580079083.30 151.4819 60.0011 32.0000 1.9754 1.9774 416.1553 416.6511 0.0746 -1.0000 -1.0000 5106688 1580079083.40 151.5401 60.0011 32.0000 1.9760 1.9780 416.0438 416.5380 0.0746 -1.0000 -1.0000 5106751 1580079083.50 151.5401 60.0011 32.0000 1.9762 1.9781 415.9778 416.4720 0.0745 -1.0000 -1.0000 5106813 1580079083.60 151.5401 60.0011 32.0000 1.9757 1.9776 416.1482 416.6442 0.0747 -1.0000 -1.0000 5106876 1580079083.70 151.5401 60.0011 32.0000 1.9749 1.9768 416.2287 416.7238 0.0746 -1.0000 -1.0000 5106954 1580079083.80 151.4668 60.0011 32.0000 1.9745 1.9764 416.1404 416.6357 0.0747 -1.0000 -1.0000 5107016 1580079083.90 151.4668 60.0011 32.0000 1.9755 1.9775 416.2318 416.7267 0.0746 -1.0000 -1.0000 5107079 1580079084.00 151.4668 60.0011 32.0000 1.9758 1.9778 416.0806 416.5756 0.0747 -1.0000 -1.0000 5107188 1580079084.10 151.4668 60.0011 32.0000 1.9761 1.9780 416.0086 416.5047 0.0748 -1.0000 -1.0000 5107251 1580079084.20 151.4668 60.0011 32.0000 1.9764 1.9783 416.0198 416.5155 0.0748 -1.0000 -1.0000 5107313 1580079084.30 151.4668 60.0011 32.0000 1.9753 1.9772 416.1737 416.6693 0.0746 -1.0000 -1.0000 5107376 1580079084.40 151.4668 60.0011 32.0000 1.9744 1.9763 416.2168 416.7123 0.0747 -1.0000 -1.0000 5107438 1580079084.50 151.4668 60.0011 32.0000 1.9757 1.9776 416.1235 416.6183 0.0745 -1.0000 -1.0000 5107954 1580079084.60 151.4668 60.0011 32.0000 1.9760 1.9779 416.1005 416.5957 0.0748 -1.0000 -1.0000 5108032 1580079084.70 151.4668 60.0011 32.0000 1.9758 1.9778 415.9560 416.4504 0.0746 -1.0000 -1.0000 5108094 1580079084.80 151.4668 60.0011 32.0000 1.9755 1.9774 416.0490 416.5442 0.0747 -1.0000 -1.0000 5108157 1580079084.90 151.5184 60.0020 32.0000 1.9756 1.9775 416.1894 416.6850 0.0747 -1.0000 -1.0000 5108219 1580079085.00 151.5184 60.0020 32.0000 1.9757 1.9776 416.3006 416.7963 0.0747 -1.0000 -1.0000 5108407 1580079085.10 151.5184 60.0020 32.0000 1.9753 1.9773 416.2487 416.7449 0.0748 -1.0000 -1.0000 5108469 1580079085.20 151.5184 60.0020 32.0000 1.9759 1.9779 416.1334 416.6298 0.0748 -1.0000 -1.0000 5108532 1580079085.30 151.5184 60.0020 32.0000 1.9759 1.9778 416.1007 416.5960 0.0747 -1.0000 -1.0000 5108594 1580079085.40 151.4922 60.0020 32.0000 1.9752 1.9771 416.0706 416.5657 0.0746 -1.0000 -1.0000 5108672 1580079085.50 151.4888 60.0020 32.0000 1.9753 1.9772 416.1016 416.5970 0.0747 -1.0000 -1.0000 5108954 1580079085.60 151.4888 60.0020 32.0000 1.9753 1.9772 416.2912 416.7867 0.0746 -1.0000 -1.0000 5109016 1580079085.70 151.4888 60.0020 32.0000 1.9753 1.9772 416.2019 416.6974 0.0748 -1.0000 -1.0000 5109094 1580079085.80 151.4888 60.0020 32.0000 1.9763 1.9782 416.0872 416.5832 0.0748 -1.0000 -1.0000 5109157 1580079085.90 151.4838 60.0020 32.0000 1.9766 1.9785 415.9448 416.4397 0.0747 -1.0000 -1.0000 5109219 1580079086.00 151.4646 60.0020 32.0000 1.9754 1.9773 415.9656 416.4610 0.0747 -1.0000 -1.0000 5109563 1580079086.10 151.4646 60.0020 32.0000 1.9748 1.9768 416.1114 416.6062 0.0746 -1.0000 -1.0000 5109626 1580079086.20 151.4646 60.0020 32.0000 1.9749 1.9769 416.1619 416.6572 0.0747 -1.0000 -1.0000 5109688 1580079086.30 151.4646 60.0020 32.0000 1.9745 1.9765 416.1938 416.6893 0.0747 -1.0000 -1.0000 5109751 1580079086.40 151.4646 60.0020 32.0000 1.9752 1.9771 416.1572 416.6534 0.0747 -1.0000 -1.0000 5109813 1580079086.50 151.4825 60.0020 32.0000 1.9756 1.9776 416.0504 416.5454 0.0747 -1.0000 -1.0000 5109954 1580079086.60 151.4825 60.0020 32.0000 1.9753 1.9772 415.9803 416.4753 0.0746 -1.0000 -1.0000 5110032 1580079086.70 151.4825 60.0020 32.0000 1.9758 1.9777 416.2006 416.6965 0.0748 -1.0000 -1.0000 5110094 1580079086.80 151.4825 60.0020 32.0000 1.9750 1.9769 416.2189 416.7154 0.0748 -1.0000 -1.0000 5110157 1580079086.90 151.4825 60.0020 32.0000 1.9743 1.9762 416.1986 416.6936 0.0746 -1.0000 -1.0000 5110235 1580079087.00 151.4843 60.0020 32.0000 1.9759 1.9778 416.1450 416.6415 0.0748 -1.0000 -1.0000 5110297 1580079087.10 151.5160 60.0020 32.0000 1.9759 1.9779 416.0502 416.5463 0.0748 -1.0000 -1.0000 5110360 1580079087.20 151.5160 60.0020 32.0000 1.9764 1.9783 416.0482 416.5437 0.0747 -1.0000 -1.0000 5110438 1580079087.30 151.5160 60.0020 32.0000 1.9754 1.9774 415.9060 416.4017 0.0748 -1.0000 -1.0000 5110501 1580079087.40 151.5160 60.0020 32.0000 1.9759 1.9778 415.9917 416.4872 0.0747 -1.0000 -1.0000 5110563 1580079087.50 151.5160 60.0020 32.0000 1.9754 1.9774 416.0199 416.5161 0.0748 -1.0000 -1.0000 5110626 1580079087.60 151.4960 60.0020 32.0000 1.9753 1.9772 416.1671 416.6622 0.0746 -1.0000 -1.0000 5110688 1580079087.70 151.4960 60.0020 32.0000 1.9758 1.9777 416.1181 416.6123 0.0746 -1.0000 -1.0000 5110766 1580079087.80 151.4960 60.0020 32.0000 1.9763 1.9783 415.9915 416.4865 0.0746 -1.0000 -1.0000 5110829 1580079087.90 151.4960 60.0020 32.0000 1.9760 1.9779 415.9942 416.4886 0.0746 -1.0000 -1.0000 5110891 1580079088.00 151.4960 60.0020 32.0000 1.9754 1.9773 415.9631 416.4579 0.0747 -1.0000 -1.0000 5110969 1580079088.10 151.4944 60.0020 32.0000 1.9750 1.9770 416.0896 416.5840 0.0746 -1.0000 -1.0000 5111188 1580079088.20 151.4792 60.0020 32.0000 1.9756 1.9775 416.1530 416.6481 0.0746 -1.0000 -1.0000 5111251 1580079088.30 151.4792 60.0020 32.0000 1.9754 1.9773 416.1903 416.6861 0.0747 -1.0000 -1.0000 5111329 1580079088.40 151.4792 60.0020 32.0000 1.9749 1.9769 416.2188 416.7137 0.0747 -1.0000 -1.0000 5111391 1580079088.50 151.4792 60.0020 32.0000 1.9762 1.9781 416.1666 416.6615 0.0745 -1.0000 -1.0000 5111454 1580079088.60 151.4792 60.0020 32.0000 1.9758 1.9777 416.0602 416.5556 0.0747 -1.0000 -1.0000 5112204 1580079088.70 151.5065 60.0020 32.0000 1.9762 1.9782 416.1155 416.6110 0.0747 -1.0000 -1.0000 5112266 1580079088.80 151.5065 60.0020 32.0000 1.9745 1.9764 416.2003 416.6956 0.0746 -1.0000 -1.0000 5112329 1580079088.90 151.5065 60.0020 32.0000 1.9749 1.9769 416.1770 416.6721 0.0747 -1.0000 -1.0000 5112407 1580079089.00 151.5065 60.0020 32.0000 1.9751 1.9771 416.2121 416.7075 0.0746 -1.0000 -1.0000 5112469 1580079089.10 151.5065 60.0020 32.0000 1.9763 1.9782 415.9889 416.4832 0.0746 -1.0000 -1.0000 5112548 1580079089.20 151.4928 60.0020 32.0000 1.9765 1.9785 415.8617 416.3575 0.0748 -1.0000 -1.0000 5112610 1580079089.30 151.4911 60.0020 32.0000 1.9759 1.9778 415.9796 416.4749 0.0747 -1.0000 -1.0000 5112673 1580079089.40 151.4911 60.0020 32.0000 1.9750 1.9769 416.0684 416.5626 0.0744 -1.0000 -1.0000 5112735 1580079089.50 151.4911 60.0020 32.0000 1.9748 1.9768 416.2021 416.6972 0.0747 -1.0000 -1.0000 5112798 1580079089.60 151.4911 60.0020 32.0000 1.9745 1.9765 416.2016 416.6977 0.0748 -1.0000 -1.0000 5112985 1580079089.70 151.4911 60.0020 32.0000 1.9751 1.9771 416.1330 416.6279 0.0746 -1.0000 -1.0000 5113048 1580079089.80 151.5544 60.0017 32.0000 1.9757 1.9776 416.0394 416.5352 0.0747 -1.0000 -1.0000 5113110 1580079089.90 151.5544 60.0017 32.0000 1.9757 1.9776 416.0565 416.5518 0.0747 -1.0000 -1.0000 5113172 1580079090.00 151.5544 60.0017 32.0000 1.9749 1.9768 416.1947 416.6903 0.0747 -1.0000 -1.0000 5113251 1580079090.10 151.5544 60.0017 32.0000 1.9744 1.9763 416.1765 416.6713 0.0746 -1.0000 -1.0000 5113438 1580079090.20 151.5544 60.0017 32.0000 1.9759 1.9779 416.0902 416.5852 0.0746 -1.0000 -1.0000 5113501 1580079090.30 151.5544 60.0017 32.0000 1.9756 1.9775 416.0501 416.5451 0.0746 -1.0000 -1.0000 5113563 1580079090.40 151.5700 60.0017 32.0000 1.9753 1.9773 416.0042 416.4993 0.0747 -1.0000 -1.0000 5113626 1580079090.50 151.5716 60.0017 32.0000 1.9752 1.9771 415.9675 416.4628 0.0747 -1.0000 -1.0000 5113704 1580079090.60 151.5716 60.0017 32.0000 1.9746 1.9765 416.0400 416.5352 0.0747 -1.0000 -1.0000 5114032 1580079090.70 151.5716 60.0017 32.0000 1.9743 1.9762 416.1871 416.6836 0.0748 -1.0000 -1.0000 5114094 1580079090.80 151.5716 60.0017 32.0000 1.9748 1.9767 416.2909 416.7865 0.0747 -1.0000 -1.0000 5114157 1580079090.90 151.5716 60.0017 32.0000 1.9745 1.9765 416.1750 416.6714 0.0748 -1.0000 -1.0000 5114235 1580079091.00 151.5573 60.0017 32.0000 1.9745 1.9764 416.0992 416.5938 0.0745 -1.0000 -1.0000 5114297 1580079091.10 151.5573 60.0017 32.0000 1.9751 1.9770 416.1107 416.6051 0.0746 -1.0000 -1.0000 5114360 1580079091.20 151.5573 60.0017 32.0000 1.9742 1.9762 416.2192 416.7142 0.0746 -1.0000 -1.0000 5114438 1580079091.30 151.5573 60.0017 32.0000 1.9749 1.9768 416.2506 416.7462 0.0747 -1.0000 -1.0000 5114485 1580079091.40 151.5573 60.0017 32.0000 1.9763 1.9783 416.0158 416.5107 0.0746 -1.0000 -1.0000 5114563 1580079091.50 151.5323 60.0017 32.0000 1.9757 1.9776 415.9952 416.4891 0.0745 -1.0000 -1.0000 5114626 1580079091.60 151.5316 60.0017 32.0000 1.9756 1.9775 416.1024 416.5983 0.0748 -1.0000 -1.0000 5114688 1580079091.70 151.5316 60.0017 32.0000 1.9751 1.9770 416.2075 416.7035 0.0748 -1.0000 -1.0000 5115501 1580079091.80 151.5316 60.0017 32.0000 1.9754 1.9773 416.2327 416.7284 0.0747 -1.0000 -1.0000 5115563 1580079091.90 151.5316 60.0017 32.0000 1.9747 1.9767 416.1362 416.6311 0.0746 -1.0000 -1.0000 5115626 1580079092.00 151.5294 60.0017 32.0000 1.9748 1.9767 416.1369 416.6325 0.0748 -1.0000 -1.0000 5115688 1580079092.10 151.4748 60.0017 32.0000 1.9755 1.9775 416.0883 416.5845 0.0748 -1.0000 -1.0000 5115751 1580079092.20 151.4748 60.0017 32.0000 1.9754 1.9773 416.1446 416.6406 0.0748 -1.0000 -1.0000 5115813 1580079092.30 151.4748 60.0017 32.0000 1.9744 1.9763 416.2302 416.7266 0.0749 -1.0000 -1.0000 5115891 1580079092.40 151.4748 60.0017 32.0000 1.9742 1.9761 416.1578 416.6545 0.0749 -1.0000 -1.0000 5115954 1580079092.50 151.4748 60.0017 32.0000 1.9749 1.9769 416.1544 416.6501 0.0747 -1.0000 -1.0000 5116016 1580079092.60 151.5597 60.0017 32.0000 1.9757 1.9777 416.1192 416.6152 0.0748 -1.0000 -1.0000 5116094 1580079092.70 151.5597 60.0017 32.0000 1.9762 1.9781 416.0119 416.5064 0.0744 -1.0000 -1.0000 5116157 1580079092.80 151.5597 60.0017 32.0000 1.9756 1.9775 416.0222 416.5181 0.0747 -1.0000 -1.0000 5116219 1580079092.90 151.5597 60.0017 32.0000 1.9752 1.9771 416.2400 416.7349 0.0746 -1.0000 -1.0000 5116297 1580079093.00 151.5597 60.0017 32.0000 1.9748 1.9767 416.2130 416.7083 0.0746 -1.0000 -1.0000 5116360 1580079093.10 151.5384 60.0017 32.0000 1.9753 1.9772 416.1810 416.6756 0.0745 -1.0000 -1.0000 5116422 1580079093.20 151.5361 60.0017 32.0000 1.9746 1.9766 416.1841 416.6790 0.0747 -1.0000 -1.0000 5116688 1580079093.30 151.5361 60.0017 32.0000 1.9751 1.9771 416.0467 416.5422 0.0746 -1.0000 -1.0000 5116751 1580079093.40 151.5361 60.0017 32.0000 1.9754 1.9773 416.0270 416.5215 0.0746 -1.0000 -1.0000 5116813 1580079093.50 151.5361 60.0017 32.0000 1.9756 1.9776 416.2216 416.7168 0.0745 -1.0000 -1.0000 5116876 1580079093.60 151.5356 60.0017 32.0000 1.9750 1.9770 416.2939 416.7887 0.0746 -1.0000 -1.0000 5116954 1580079093.70 151.4954 60.0017 32.0000 1.9753 1.9772 416.1585 416.6548 0.0747 -1.0000 -1.0000 5117204 1580079093.80 151.4954 60.0017 32.0000 1.9765 1.9784 416.1350 416.6300 0.0746 -1.0000 -1.0000 5117266 1580079093.90 151.4954 60.0017 32.0000 1.9753 1.9772 416.0501 416.5462 0.0748 -1.0000 -1.0000 5117329 1580079094.00 151.4954 60.0017 32.0000 1.9751 1.9771 416.1673 416.6628 0.0747 -1.0000 -1.0000 5117391 1580079094.10 151.4954 60.0017 32.0000 1.9750 1.9769 416.2050 416.7002 0.0746 -1.0000 -1.0000 5117454 1580079094.20 151.4442 60.0017 32.0000 1.9750 1.9770 416.2660 416.7608 0.0746 -1.0000 -1.0000 5117672 1580079094.30 151.4442 60.0017 32.0000 1.9755 1.9774 416.2474 416.7426 0.0747 -1.0000 -1.0000 5117751 1580079094.40 151.4442 60.0017 32.0000 1.9757 1.9777 416.0622 416.5578 0.0748 -1.0000 -1.0000 5117813 1580079094.50 151.4442 60.0017 32.0000 1.9762 1.9781 416.0192 416.5151 0.0748 -1.0000 -1.0000 5117876 1580079094.60 151.4442 60.0017 32.0000 1.9758 1.9778 416.1486 416.6435 0.0746 -1.0000 -1.0000 5117954 1580079094.70 151.4430 60.0018 32.0000 1.9746 1.9765 416.2208 416.7168 0.0748 -1.0000 -1.0000 5118688 1580079094.80 151.4401 60.0021 32.0000 1.9749 1.9768 416.2603 416.7567 0.0748 -1.0000 -1.0000 5118766 1580079094.90 151.4401 60.0021 32.0000 1.9746 1.9765 416.1939 416.6895 0.0746 -1.0000 -1.0000 5118829 1580079095.00 151.4401 60.0021 32.0000 1.9761 1.9780 416.1684 416.6635 0.0747 -1.0000 -1.0000 5118891 1580079095.10 151.4401 60.0021 32.0000 1.9763 1.9782 416.0628 416.5578 0.0746 -1.0000 -1.0000 5118969 1580079095.20 151.4401 60.0021 32.0000 1.9750 1.9769 416.0199 416.5144 0.0745 -1.0000 -1.0000 5119032 1580079095.30 151.4047 60.0021 32.0000 1.9757 1.9776 416.0001 416.4945 0.0746 -1.0000 -1.0000 5119094 1580079095.40 151.4047 60.0021 32.0000 1.9754 1.9774 416.1337 416.6296 0.0747 -1.0000 -1.0000 5119173 1580079095.50 151.4047 60.0021 32.0000 1.9752 1.9771 416.2054 416.7001 0.0747 -1.0000 -1.0000 5119235 1580079095.60 151.4047 60.0021 32.0000 1.9758 1.9778 416.0756 416.5710 0.0747 -1.0000 -1.0000 5119298 1580079095.70 151.4047 60.0021 32.0000 1.9758 1.9778 415.8679 416.3619 0.0745 -1.0000 -1.0000 5119360 1580079095.80 151.4483 60.0021 32.0000 1.9748 1.9767 416.0581 416.5529 0.0747 -1.0000 -1.0000 5119423 1580079095.90 151.4563 60.0021 32.0000 1.9746 1.9765 416.1799 416.6750 0.0746 -1.0000 -1.0000 5119485 1580079096.00 151.4563 60.0021 32.0000 1.9748 1.9768 416.2689 416.7643 0.0747 -1.0000 -1.0000 5119563 1580079096.10 151.4563 60.0021 32.0000 1.9746 1.9766 416.1927 416.6886 0.0748 -1.0000 -1.0000 5119626 1580079096.20 151.4563 60.0021 32.0000 1.9754 1.9773 416.1338 416.6287 0.0746 -1.0000 -1.0000 5119688 1580079096.30 151.4600 60.0021 32.0000 1.9760 1.9779 416.0286 416.5233 0.0746 -1.0000 -1.0000 5119766 1580079096.40 151.4914 60.0021 32.0000 1.9755 1.9775 415.9685 416.4633 0.0746 -1.0000 -1.0000 5119829 1580079096.50 151.4914 60.0021 32.0000 1.9760 1.9779 416.0024 416.4978 0.0747 -1.0000 -1.0000 5119891 1580079096.60 151.4914 60.0021 32.0000 1.9751 1.9770 416.2497 416.7454 0.0747 -1.0000 -1.0000 5119954 1580079096.70 151.4914 60.0021 32.0000 1.9754 1.9773 416.2653 416.7613 0.0748 -1.0000 -1.0000 5120017 1580079096.80 151.4914 60.0021 32.0000 1.9754 1.9774 416.1468 416.6424 0.0747 -1.0000 -1.0000 5120094 1580079096.90 151.4914 60.0021 32.0000 1.9758 1.9777 416.0532 416.5492 0.0747 -1.0000 -1.0000 5120157 1580079097.00 151.4996 60.0021 32.0000 1.9762 1.9781 416.0127 416.5082 0.0748 -1.0000 -1.0000 5120219 1580079097.10 151.4996 60.0021 32.0000 1.9756 1.9775 416.0204 416.5150 0.0746 -1.0000 -1.0000 5120297 1580079097.20 151.4996 60.0021 32.0000 1.9756 1.9776 416.0018 416.4972 0.0747 -1.0000 -1.0000 5120360 1580079097.30 151.4996 60.0021 32.0000 1.9754 1.9773 416.2210 416.7161 0.0746 -1.0000 -1.0000 5120438 1580079097.40 151.4996 60.0021 32.0000 1.9751 1.9770 416.2033 416.6990 0.0747 -1.0000 -1.0000 5120501 1580079097.50 151.4989 60.0021 32.0000 1.9755 1.9775 416.1741 416.6699 0.0747 -1.0000 -1.0000 5120563 1580079097.60 151.4915 60.0021 32.0000 1.9765 1.9785 416.0459 416.5420 0.0748 -1.0000 -1.0000 5120626 1580079097.70 151.4915 60.0021 32.0000 1.9753 1.9772 416.2597 416.7558 0.0748 -1.0000 -1.0000 5120719 1580079097.80 151.4915 60.0021 32.0000 1.9749 1.9769 416.3088 416.8051 0.0748 -1.0000 -1.0000 5120782 1580079097.90 151.4915 60.0021 32.0000 1.9751 1.9770 416.2414 416.7368 0.0746 -1.0000 -1.0000 5120954 1580079098.00 151.4915 60.0021 32.0000 1.9759 1.9778 416.1390 416.6347 0.0747 -1.0000 -1.0000 5121032 1580079098.10 151.5503 60.0021 32.0000 1.9766 1.9786 416.0292 416.5241 0.0747 -1.0000 -1.0000 5121094 1580079098.20 151.5503 60.0021 32.0000 1.9759 1.9778 415.9997 416.4949 0.0746 -1.0000 -1.0000 5121157 1580079098.30 151.5503 60.0021 32.0000 1.9749 1.9768 416.0786 416.5729 0.0745 -1.0000 -1.0000 5121219 1580079098.40 151.5503 60.0021 32.0000 1.9754 1.9773 416.2410 416.7360 0.0747 -1.0000 -1.0000 5121704 1580079098.50 151.5503 60.0021 32.0000 1.9750 1.9769 416.2049 416.7005 0.0747 -1.0000 -1.0000 5121766 1580079098.60 151.5615 60.0021 32.0000 1.9759 1.9778 416.0781 416.5738 0.0747 -1.0000 -1.0000 5121844 1580079098.70 151.5636 60.0021 32.0000 1.9760 1.9779 416.0144 416.5100 0.0747 -1.0000 -1.0000 5121907 1580079098.80 151.5636 60.0021 32.0000 1.9754 1.9773 416.1478 416.6427 0.0746 -1.0000 -1.0000 5121969 1580079098.90 151.5636 60.0021 32.0000 1.9749 1.9768 416.1846 416.6805 0.0747 -1.0000 -1.0000 5122172 1580079099.00 151.5636 60.0021 32.0000 1.9756 1.9775 416.2355 416.7314 0.0748 -1.0000 -1.0000 5122235 1580079099.10 151.5663 60.0021 32.0000 1.9761 1.9781 416.1617 416.6569 0.0746 -1.0000 -1.0000 5122313 1580079099.20 151.6158 60.0021 32.0000 1.9766 1.9785 416.0250 416.5209 0.0748 -1.0000 -1.0000 5122376 1580079099.30 151.6158 60.0021 32.0000 1.9759 1.9778 415.9970 416.4932 0.0749 -1.0000 -1.0000 5122438 1580079099.40 151.6158 60.0021 32.0000 1.9750 1.9770 416.0348 416.5312 0.0748 -1.0000 -1.0000 5122672 1580079099.50 151.6158 60.0021 32.0000 1.9747 1.9767 416.1690 416.6631 0.0746 -1.0000 -1.0000 5122735 1580079099.60 151.6158 60.0021 32.0000 1.9755 1.9775 416.1906 416.6861 0.0746 -1.0000 -1.0000 5122798 1580079099.70 151.5757 60.0012 32.0000 1.9752 1.9772 416.0984 416.5941 0.0748 -1.0000 -1.0000 5122876 1580079099.80 151.5757 60.0012 32.0000 1.9755 1.9775 416.0176 416.5126 0.0747 -1.0000 -1.0000 5122938 1580079099.90 151.5757 60.0012 32.0000 1.9751 1.9770 416.0405 416.5357 0.0747 -1.0000 -1.0000 5123172 1580079100.00 151.5757 60.0012 32.0000 1.9740 1.9760 416.2718 416.7673 0.0747 -1.0000 -1.0000 5123251 1580079100.10 151.5757 60.0012 32.0000 1.9743 1.9763 416.2232 416.7187 0.0747 -1.0000 -1.0000 5123313 1580079100.20 151.5757 60.0012 32.0000 1.9760 1.9780 416.2244 416.7207 0.0748 -1.0000 -1.0000 5123376 1580079100.30 151.5757 60.0012 32.0000 1.9757 1.9776 416.0454 416.5421 0.0749 -1.0000 -1.0000 5123438 1580079100.40 151.5403 60.0012 32.0000 1.9756 1.9775 415.9255 416.4210 0.0747 -1.0000 -1.0000 5123969 1580079100.50 151.5403 60.0012 32.0000 1.9749 1.9769 416.1681 416.6632 0.0747 -1.0000 -1.0000 5124032 1580079100.60 151.5403 60.0012 32.0000 1.9748 1.9768 416.1056 416.6007 0.0747 -1.0000 -1.0000 5124110 1580079100.70 151.5403 60.0012 32.0000 1.9744 1.9763 416.2425 416.7381 0.0746 -1.0000 -1.0000 5124172 1580079100.80 151.5403 60.0012 32.0000 1.9751 1.9770 416.2793 416.7741 0.0746 -1.0000 -1.0000 5124235 1580079100.90 151.5264 60.0012 32.0000 1.9760 1.9779 416.0750 416.5699 0.0747 -1.0000 -1.0000 5124501 1580079101.00 151.5264 60.0012 32.0000 1.9761 1.9781 416.0289 416.5250 0.0748 -1.0000 -1.0000 5124563 1580079101.10 151.5264 60.0012 32.0000 1.9748 1.9767 416.2571 416.7530 0.0748 -1.0000 -1.0000 5124626 1580079101.20 151.5264 60.0012 32.0000 1.9745 1.9765 416.2449 416.7411 0.0748 -1.0000 -1.0000 5124688 1580079101.30 151.5264 60.0012 32.0000 1.9754 1.9773 416.1764 416.6728 0.0748 -1.0000 -1.0000 5124751 1580079101.40 151.4807 60.0012 32.0000 1.9755 1.9774 416.0515 416.5473 0.0747 -1.0000 -1.0000 5124844 1580079101.50 151.4619 60.0012 32.0000 1.9757 1.9776 416.0092 416.5049 0.0747 -1.0000 -1.0000 5124891 1580079101.60 151.4619 60.0012 32.0000 1.9760 1.9780 416.0478 416.5428 0.0747 -1.0000 -1.0000 5124969 1580079101.70 151.4619 60.0012 32.0000 1.9753 1.9773 416.1122 416.6073 0.0746 -1.0000 -1.0000 5125032 1580079101.80 151.4619 60.0012 32.0000 1.9739 1.9758 416.1959 416.6913 0.0747 -1.0000 -1.0000 5125094 1580079101.90 151.4619 60.0012 32.0000 1.9749 1.9768 416.1811 416.6774 0.0748 -1.0000 -1.0000 5125157 1580079102.00 151.4634 60.0012 32.0000 1.9764 1.9783 416.1818 416.6790 0.0750 -1.0000 -1.0000 5125235 1580079102.10 151.4634 60.0012 32.0000 1.9763 1.9783 416.0551 416.5502 0.0747 -1.0000 -1.0000 5125298 1580079102.20 151.4634 60.0012 32.0000 1.9760 1.9780 416.0657 416.5609 0.0746 -1.0000 -1.0000 5125360 1580079102.30 151.4634 60.0012 32.0000 1.9754 1.9773 416.1688 416.6634 0.0745 -1.0000 -1.0000 5125438 1580079102.40 151.4634 60.0012 32.0000 1.9751 1.9770 416.1934 416.6880 0.0746 -1.0000 -1.0000 5125501 1580079102.50 151.4482 60.0012 32.0000 1.9757 1.9776 416.1460 416.6412 0.0746 -1.0000 -1.0000 5125672 1580079102.60 151.4427 60.0012 32.0000 1.9762 1.9781 416.0329 416.5284 0.0747 -1.0000 -1.0000 5125751 1580079102.70 151.4427 60.0012 32.0000 1.9765 1.9785 415.9791 416.4734 0.0746 -1.0000 -1.0000 5125813 1580079102.80 151.4427 60.0012 32.0000 1.9754 1.9773 416.0381 416.5335 0.0748 -1.0000 -1.0000 5125860 1580079102.90 151.4427 60.0012 32.0000 1.9750 1.9769 416.2126 416.7083 0.0747 -1.0000 -1.0000 5125938 1580079103.00 151.4427 60.0012 32.0000 1.9748 1.9768 416.2706 416.7675 0.0749 -1.0000 -1.0000 5126173 1580079103.10 151.4907 60.0012 32.0000 1.9755 1.9774 416.2282 416.7243 0.0747 -1.0000 -1.0000 5126235 1580079103.20 151.4907 60.0012 32.0000 1.9757 1.9777 416.1699 416.6663 0.0748 -1.0000 -1.0000 5126298 1580079103.30 151.4907 60.0012 32.0000 1.9756 1.9775 416.0844 416.5795 0.0746 -1.0000 -1.0000 5126360 1580079103.40 151.4907 60.0012 32.0000 1.9751 1.9771 416.1548 416.6502 0.0747 -1.0000 -1.0000 5126438 1580079103.50 151.4907 60.0012 32.0000 1.9746 1.9766 416.2474 416.7439 0.0748 -1.0000 -1.0000 5126719 1580079103.60 151.5101 60.0012 32.0000 1.9753 1.9772 416.1940 416.6894 0.0747 -1.0000 -1.0000 5126782 1580079103.70 151.5101 60.0012 32.0000 1.9751 1.9770 416.0595 416.5548 0.0747 -1.0000 -1.0000 5126844 1580079103.80 151.5101 60.0012 32.0000 1.9761 1.9781 416.0892 416.5849 0.0747 -1.0000 -1.0000 5126907 1580079103.90 151.5101 60.0012 32.0000 1.9761 1.9780 416.0383 416.5322 0.0745 -1.0000 -1.0000 5126969 1580079104.00 151.5101 60.0012 32.0000 1.9749 1.9768 416.0428 416.5390 0.0749 -1.0000 -1.0000 5127469 1580079104.10 151.5101 60.0012 32.0000 1.9749 1.9769 416.2459 416.7418 0.0747 -1.0000 -1.0000 5127532 1580079104.20 151.5385 60.0012 32.0000 1.9750 1.9769 416.2440 416.7385 0.0745 -1.0000 -1.0000 5127594 1580079104.30 151.5385 60.0012 32.0000 1.9751 1.9770 416.2213 416.7168 0.0747 -1.0000 -1.0000 5127672 1580079104.40 151.5385 60.0012 32.0000 1.9754 1.9773 415.9899 416.4847 0.0746 -1.0000 -1.0000 5127735 1580079104.50 151.5385 60.0012 32.0000 1.9749 1.9769 416.0503 416.5466 0.0748 -1.0000 -1.0000 5127798 1580079104.60 151.5385 60.0012 32.0000 1.9754 1.9773 416.2499 416.7459 0.0748 -1.0000 -1.0000 5127954 1580079104.70 151.5491 60.0006 32.0000 1.9753 1.9772 416.2433 416.7399 0.0748 -1.0000 -1.0000 5128017 1580079104.80 151.5491 60.0006 32.0000 1.9751 1.9770 416.1791 416.6747 0.0747 -1.0000 -1.0000 5128079 1580079104.90 151.5491 60.0006 32.0000 1.9752 1.9771 416.1004 416.5963 0.0748 -1.0000 -1.0000 5128141 1580079105.00 151.5491 60.0006 32.0000 1.9755 1.9774 415.9806 416.4758 0.0747 -1.0000 -1.0000 5128204 1580079105.10 151.5491 60.0006 32.0000 1.9755 1.9774 416.0686 416.5638 0.0747 -1.0000 -1.0000 5128688 1580079105.20 151.5564 60.0006 32.0000 1.9747 1.9766 416.2037 416.6990 0.0746 -1.0000 -1.0000 5128751 1580079105.30 151.5848 60.0006 32.0000 1.9750 1.9769 416.1976 416.6932 0.0747 -1.0000 -1.0000 5128813 1580079105.40 151.5848 60.0006 32.0000 1.9753 1.9772 416.2415 416.7372 0.0747 -1.0000 -1.0000 5128891 1580079105.50 151.5848 60.0006 32.0000 1.9757 1.9776 416.0787 416.5745 0.0748 -1.0000 -1.0000 5128954 1580079105.60 151.5848 60.0006 32.0000 1.9762 1.9781 415.9428 416.4374 0.0746 -1.0000 -1.0000 5129016 1580079105.70 151.5848 60.0006 32.0000 1.9750 1.9769 416.1246 416.6204 0.0748 -1.0000 -1.0000 5129094 1580079105.80 151.5665 60.0006 32.0000 1.9743 1.9763 416.2436 416.7390 0.0746 -1.0000 -1.0000 5129157 1580079105.90 151.5665 60.0006 32.0000 1.9749 1.9768 416.1589 416.6546 0.0748 -1.0000 -1.0000 5129219 1580079106.00 151.5665 60.0006 32.0000 1.9750 1.9770 416.1397 416.6358 0.0748 -1.0000 -1.0000 5129282 1580079106.10 151.5665 60.0006 32.0000 1.9754 1.9773 415.9925 416.4879 0.0747 -1.0000 -1.0000 5129423 1580079106.20 151.5665 60.0006 32.0000 1.9761 1.9781 415.9979 416.4929 0.0747 -1.0000 -1.0000 5129485 1580079106.30 151.5585 60.0006 32.0000 1.9747 1.9766 416.1167 416.6122 0.0747 -1.0000 -1.0000 5129548 1580079106.40 151.5521 60.0006 32.0000 1.9752 1.9772 416.2811 416.7757 0.0745 -1.0000 -1.0000 5129610 1580079106.50 151.5521 60.0006 32.0000 1.9759 1.9778 416.1866 416.6837 0.0748 -1.0000 -1.0000 5129672 1580079106.60 151.5521 60.0006 32.0000 1.9762 1.9782 416.2181 416.7136 0.0747 -1.0000 -1.0000 5129969 1580079106.70 151.5521 60.0006 32.0000 1.9764 1.9783 416.2328 416.7286 0.0747 -1.0000 -1.0000 5130032 1580079106.80 151.5521 60.0006 32.0000 1.9751 1.9771 416.2170 416.7121 0.0746 -1.0000 -1.0000 5130095 1580079106.90 151.5521 60.0006 32.0000 1.9756 1.9775 416.0871 416.5829 0.0748 -1.0000 -1.0000 5130157 1580079107.00 151.5521 60.0006 32.0000 1.9764 1.9784 416.0850 416.5810 0.0748 -1.0000 -1.0000 5130220 1580079107.10 151.5477 60.0006 32.0000 1.9760 1.9779 416.0971 416.5920 0.0746 -1.0000 -1.0000 5130469 1580079107.20 151.4754 60.0006 32.0000 1.9750 1.9769 416.1770 416.6727 0.0747 -1.0000 -1.0000 5130532 1580079107.30 151.4754 60.0006 32.0000 1.9761 1.9781 416.1663 416.6621 0.0747 -1.0000 -1.0000 5130594 1580079107.40 151.4754 60.0006 32.0000 1.9751 1.9770 416.3317 416.8271 0.0746 -1.0000 -1.0000 5130657 1580079107.50 151.4754 60.0006 32.0000 1.9759 1.9778 416.2104 416.7055 0.0746 -1.0000 -1.0000 5130719 1580079107.60 151.4684 60.0006 32.0000 1.9747 1.9766 416.1345 416.6295 0.0746 -1.0000 -1.0000 5131845 1580079107.70 151.4181 60.0006 32.0000 1.9754 1.9773 416.1597 416.6544 0.0746 -1.0000 -1.0000 5131923 1580079107.80 151.4181 60.0006 32.0000 1.9749 1.9769 416.1671 416.6619 0.0747 -1.0000 -1.0000 5131985 1580079107.90 151.4181 60.0006 32.0000 1.9752 1.9771 416.0904 416.5861 0.0747 -1.0000 -1.0000 5132048 1580079108.00 151.4181 60.0006 32.0000 1.9748 1.9767 416.2352 416.7302 0.0746 -1.0000 -1.0000 5132110 1580079108.10 151.4271 60.0006 32.0000 1.9751 1.9770 416.2093 416.7049 0.0747 -1.0000 -1.0000 5132173 1580079108.20 151.4521 60.0006 32.0000 1.9756 1.9775 416.1950 416.6903 0.0747 -1.0000 -1.0000 5132235 1580079108.30 151.4521 60.0006 32.0000 1.9761 1.9780 416.1853 416.6808 0.0746 -1.0000 -1.0000 5132313 1580079108.40 151.4521 60.0006 32.0000 1.9765 1.9785 416.0410 416.5361 0.0747 -1.0000 -1.0000 5132376 1580079108.50 151.4521 60.0006 32.0000 1.9762 1.9781 416.0986 416.5934 0.0746 -1.0000 -1.0000 5132438 1580079108.60 151.4599 60.0006 32.0000 1.9752 1.9771 416.1884 416.6832 0.0746 -1.0000 -1.0000 5132516 1580079108.70 151.4832 60.0006 32.0000 1.9753 1.9772 416.2596 416.7541 0.0744 -1.0000 -1.0000 5132735 1580079108.80 151.4832 60.0006 32.0000 1.9749 1.9768 416.2679 416.7633 0.0747 -1.0000 -1.0000 5132813 1580079108.90 151.4832 60.0006 32.0000 1.9758 1.9777 415.9958 416.4909 0.0747 -1.0000 -1.0000 5132891 1580079109.00 151.4832 60.0006 32.0000 1.9757 1.9776 416.1572 416.6521 0.0746 -1.0000 -1.0000 5132954 1580079109.10 151.4832 60.0006 32.0000 1.9756 1.9775 416.2260 416.7214 0.0747 -1.0000 -1.0000 5133016 1580079109.20 151.4951 60.0018 32.0000 1.9751 1.9770 416.1863 416.6806 0.0745 -1.0000 -1.0000 5133079 1580079109.30 151.4951 60.0018 32.0000 1.9753 1.9772 416.2158 416.7109 0.0747 -1.0000 -1.0000 5133141 1580079109.40 151.4951 60.0018 32.0000 1.9756 1.9776 416.1583 416.6534 0.0746 -1.0000 -1.0000 5133219 1580079109.50 151.4951 60.0018 32.0000 1.9761 1.9780 416.0300 416.5244 0.0745 -1.0000 -1.0000 5133282 1580079109.60 151.4951 60.0018 32.0000 1.9753 1.9773 416.0547 416.5488 0.0745 -1.0000 -1.0000 5133344 1580079109.70 151.4951 60.0018 32.0000 1.9748 1.9767 416.1583 416.6547 0.0748 -1.0000 -1.0000 5133423 1580079109.80 151.4951 60.0018 32.0000 1.9741 1.9760 416.2531 416.7486 0.0747 -1.0000 -1.0000 5133485 1580079109.90 151.4951 60.0018 32.0000 1.9748 1.9767 416.2161 416.7117 0.0747 -1.0000 -1.0000 5133548 1580079110.00 151.4951 60.0018 32.0000 1.9757 1.9777 416.0796 416.5749 0.0747 -1.0000 -1.0000 5133610 1580079110.10 151.4951 60.0018 32.0000 1.9757 1.9777 416.0241 416.5192 0.0747 -1.0000 -1.0000 5133672 1580079110.20 151.5013 60.0018 32.0000 1.9753 1.9772 416.1273 416.6227 0.0747 -1.0000 -1.0000 5133735 1580079110.30 151.5433 60.0018 32.0000 1.9754 1.9773 416.2828 416.7785 0.0747 -1.0000 -1.0000 5133813 1580079110.40 151.5433 60.0018 32.0000 1.9748 1.9767 416.0085 416.5034 0.0747 -1.0000 -1.0000 5133876 1580079110.50 151.5433 60.0018 32.0000 1.9757 1.9776 416.0752 416.5709 0.0748 -1.0000 -1.0000 5133938 1580079110.60 151.5433 60.0018 32.0000 1.9762 1.9781 415.9041 416.3978 0.0746 -1.0000 -1.0000 5134017 1580079110.70 151.5433 60.0018 32.0000 1.9756 1.9775 416.0788 416.5747 0.0748 -1.0000 -1.0000 5134204 1580079110.80 151.5433 60.0018 32.0000 1.9750 1.9769 416.2488 416.7437 0.0745 -1.0000 -1.0000 5134266 1580079110.90 151.5656 60.0018 32.0000 1.9747 1.9766 416.2631 416.7592 0.0747 -1.0000 -1.0000 5134329 1580079111.00 151.5656 60.0018 32.0000 1.9754 1.9773 416.1144 416.6095 0.0747 -1.0000 -1.0000 5134391 1580079111.10 151.5656 60.0018 32.0000 1.9754 1.9774 416.1102 416.6062 0.0748 -1.0000 -1.0000 5134469 1580079111.20 151.5656 60.0018 32.0000 1.9750 1.9770 416.1487 416.6452 0.0748 -1.0000 -1.0000 5134532 1580079111.30 151.5656 60.0018 32.0000 1.9744 1.9763 416.2238 416.7186 0.0746 -1.0000 -1.0000 5134735 1580079111.40 151.5280 60.0018 32.0000 1.9748 1.9767 416.1624 416.6571 0.0745 -1.0000 -1.0000 5134798 1580079111.50 151.5236 60.0018 32.0000 1.9757 1.9777 416.0884 416.5836 0.0747 -1.0000 -1.0000 5134860 1580079111.60 151.5236 60.0018 32.0000 1.9750 1.9770 415.9994 416.4947 0.0747 -1.0000 -1.0000 5134922 1580079111.70 151.5236 60.0018 32.0000 1.9753 1.9772 416.1082 416.6042 0.0748 -1.0000 -1.0000 5135001 1580079111.80 151.5236 60.0018 32.0000 1.9747 1.9767 416.1798 416.6755 0.0747 -1.0000 -1.0000 5135235 1580079111.90 151.5236 60.0018 32.0000 1.9747 1.9767 416.1734 416.6694 0.0748 -1.0000 -1.0000 5135298 1580079112.00 151.4665 60.0018 32.0000 1.9747 1.9766 416.1369 416.6325 0.0747 -1.0000 -1.0000 5135360 1580079112.10 151.4665 60.0018 32.0000 1.9749 1.9768 416.1101 416.6075 0.0749 -1.0000 -1.0000 5135422 1580079112.20 151.4665 60.0018 32.0000 1.9763 1.9783 416.1264 416.6216 0.0747 -1.0000 -1.0000 5135485 1580079112.30 151.4665 60.0018 32.0000 1.9750 1.9769 416.1570 416.6522 0.0746 -1.0000 -1.0000 5135735 1580079112.40 151.4665 60.0018 32.0000 1.9739 1.9758 416.2219 416.7174 0.0747 -1.0000 -1.0000 5135798 1580079112.50 151.4665 60.0018 32.0000 1.9748 1.9767 416.1704 416.6656 0.0747 -1.0000 -1.0000 5135860 1580079112.60 151.4240 60.0018 32.0000 1.9748 1.9767 416.0514 416.5470 0.0747 -1.0000 -1.0000 5135923 1580079112.70 151.4240 60.0018 32.0000 1.9754 1.9773 416.0150 416.5103 0.0746 -1.0000 -1.0000 5135985 1580079112.80 151.4240 60.0018 32.0000 1.9760 1.9779 415.9640 416.4586 0.0746 -1.0000 -1.0000 5136235 1580079112.90 151.4240 60.0018 32.0000 1.9754 1.9774 416.0462 416.5416 0.0747 -1.0000 -1.0000 5136297 1580079113.00 151.4240 60.0018 32.0000 1.9748 1.9767 416.2482 416.7438 0.0747 -1.0000 -1.0000 5136360 1580079113.10 151.4260 60.0018 32.0000 1.9749 1.9769 416.2182 416.7137 0.0747 -1.0000 -1.0000 5136438 1580079113.20 151.4386 60.0018 32.0000 1.9752 1.9772 416.0710 416.5657 0.0746 -1.0000 -1.0000 5136501 1580079113.30 151.4386 60.0018 32.0000 1.9760 1.9779 416.0202 416.5145 0.0745 -1.0000 -1.0000 5136563 1580079113.40 151.4386 60.0018 32.0000 1.9748 1.9768 416.1686 416.6635 0.0747 -1.0000 -1.0000 5136641 1580079113.50 151.4386 60.0018 32.0000 1.9746 1.9766 416.1886 416.6834 0.0745 -1.0000 -1.0000 5136704 1580079113.60 151.4386 60.0018 32.0000 1.9747 1.9767 416.2597 416.7552 0.0746 -1.0000 -1.0000 5136766 1580079113.70 151.4386 60.0018 32.0000 1.9761 1.9780 416.0814 416.5761 0.0747 -1.0000 -1.0000 5136844 1580079113.80 151.4976 60.0018 32.0000 1.9752 1.9772 415.9886 416.4837 0.0746 -1.0000 -1.0000 5136938 1580079113.90 151.4976 60.0018 32.0000 1.9756 1.9775 416.0209 416.5160 0.0747 -1.0000 -1.0000 5137001 1580079114.00 151.4976 60.0018 32.0000 1.9753 1.9772 416.0409 416.5355 0.0746 -1.0000 -1.0000 5137079 1580079114.10 151.4976 60.0018 32.0000 1.9755 1.9774 416.2511 416.7459 0.0746 -1.0000 -1.0000 5137141 1580079114.20 151.4976 60.0018 32.0000 1.9757 1.9776 416.2769 416.7728 0.0747 -1.0000 -1.0000 5137219 1580079114.30 151.4976 60.0018 32.0000 1.9740 1.9760 416.2658 416.7611 0.0747 -1.0000 -1.0000 5137469 1580079114.40 151.4963 60.0018 32.0000 1.9750 1.9769 416.3247 416.8210 0.0748 -1.0000 -1.0000 5137532 1580079114.50 151.4963 60.0018 32.0000 1.9760 1.9779 416.0523 416.5480 0.0747 -1.0000 -1.0000 5137595 1580079114.60 151.4963 60.0018 32.0000 1.9761 1.9780 416.0868 416.5823 0.0748 -1.0000 -1.0000 5137657 1580079114.70 151.4963 60.0018 32.0000 1.9759 1.9778 416.1325 416.6284 0.0746 -1.0000 -1.0000 5137719 1580079114.80 151.4963 60.0018 32.0000 1.9750 1.9770 416.2190 416.7132 0.0745 -1.0000 -1.0000 5137969 1580079114.90 151.4963 60.0018 32.0000 1.9752 1.9772 416.2852 416.7814 0.0749 -1.0000 -1.0000 5138048 1580079115.00 151.4836 60.0009 32.0000 1.9751 1.9771 416.2337 416.7292 0.0747 -1.0000 -1.0000 5138110 1580079115.10 151.4836 60.0009 32.0000 1.9761 1.9780 416.1214 416.6167 0.0747 -1.0000 -1.0000 5138172 1580079115.20 151.4836 60.0009 32.0000 1.9755 1.9774 416.0004 416.4970 0.0749 -1.0000 -1.0000 5138235 1580079115.30 151.4836 60.0009 32.0000 1.9744 1.9764 416.1209 416.6162 0.0746 -1.0000 -1.0000 5138719 1580079115.40 151.4836 60.0009 32.0000 1.9759 1.9778 416.1518 416.6460 0.0745 -1.0000 -1.0000 5138782 1580079115.50 151.5002 60.0009 32.0000 1.9749 1.9769 416.1913 416.6870 0.0747 -1.0000 -1.0000 5138844 1580079115.60 151.5663 60.0009 32.0000 1.9760 1.9779 416.1516 416.6464 0.0745 -1.0000 -1.0000 5138907 1580079115.70 151.5663 60.0009 32.0000 1.9768 1.9787 415.9197 416.4144 0.0747 -1.0000 -1.0000 5138985 1580079115.80 151.5663 60.0009 32.0000 1.9754 1.9774 416.0542 416.5498 0.0747 -1.0000 -1.0000 5139219 1580079115.90 151.5663 60.0009 32.0000 1.9748 1.9767 416.2003 416.6957 0.0746 -1.0000 -1.0000 5139282 1580079116.00 151.5663 60.0009 32.0000 1.9742 1.9761 416.2997 416.7947 0.0746 -1.0000 -1.0000 5139345 1580079116.10 151.5376 60.0009 32.0000 1.9751 1.9770 416.2200 416.7155 0.0747 -1.0000 -1.0000 5139407 1580079116.20 151.5376 60.0009 32.0000 1.9757 1.9776 416.1726 416.6690 0.0748 -1.0000 -1.0000 5139469 1580079116.30 151.5376 60.0009 32.0000 1.9759 1.9779 416.0444 416.5401 0.0747 -1.0000 -1.0000 5139719 1580079116.40 151.5376 60.0009 32.0000 1.9752 1.9771 416.0324 416.5277 0.0747 -1.0000 -1.0000 5139782 1580079116.50 151.5376 60.0009 32.0000 1.9750 1.9769 416.1548 416.6504 0.0748 -1.0000 -1.0000 5139860 1580079116.60 151.5157 60.0009 32.0000 1.9749 1.9768 416.2460 416.7419 0.0747 -1.0000 -1.0000 5139923 1580079116.70 151.5092 60.0009 32.0000 1.9752 1.9772 416.0846 416.5799 0.0747 -1.0000 -1.0000 5139985 1580079116.80 151.5092 60.0009 32.0000 1.9750 1.9769 416.0299 416.5251 0.0746 -1.0000 -1.0000 5140219 1580079116.90 151.5092 60.0009 32.0000 1.9753 1.9772 416.0098 416.5043 0.0746 -1.0000 -1.0000 5140282 1580079117.00 151.5092 60.0009 32.0000 1.9749 1.9768 416.0585 416.5537 0.0747 -1.0000 -1.0000 5140344 1580079117.10 151.5092 60.0009 32.0000 1.9750 1.9770 416.2021 416.6985 0.0747 -1.0000 -1.0000 5140422 1580079117.20 151.4969 60.0009 32.0000 1.9744 1.9763 416.2395 416.7349 0.0747 -1.0000 -1.0000 5140485 1580079117.30 151.4969 60.0009 32.0000 1.9751 1.9770 416.2116 416.7071 0.0747 -1.0000 -1.0000 5140547 1580079117.40 151.4969 60.0009 32.0000 1.9756 1.9775 416.0707 416.5660 0.0747 -1.0000 -1.0000 5140735 1580079117.50 151.4969 60.0009 32.0000 1.9756 1.9775 415.9889 416.4831 0.0745 -1.0000 -1.0000 5140798 1580079117.60 151.4969 60.0009 32.0000 1.9753 1.9773 416.0384 416.5325 0.0745 -1.0000 -1.0000 5140860 1580079117.70 151.5171 60.0009 32.0000 1.9747 1.9767 416.1689 416.6635 0.0745 -1.0000 -1.0000 5140938 1580079117.80 151.5171 60.0009 32.0000 1.9751 1.9770 416.2146 416.7095 0.0746 -1.0000 -1.0000 5141001 1580079117.90 151.5171 60.0009 32.0000 1.9760 1.9779 416.2029 416.6981 0.0746 -1.0000 -1.0000 5141219 1580079118.00 151.5171 60.0009 32.0000 1.9755 1.9774 416.0316 416.5260 0.0746 -1.0000 -1.0000 5141298 1580079118.10 151.5171 60.0009 32.0000 1.9757 1.9777 416.0307 416.5260 0.0747 -1.0000 -1.0000 5141360 1580079118.20 151.5170 60.0009 32.0000 1.9748 1.9767 416.1394 416.6345 0.0746 -1.0000 -1.0000 5141422 1580079118.30 151.5112 60.0009 32.0000 1.9748 1.9767 416.2388 416.7337 0.0746 -1.0000 -1.0000 5141501 1580079118.40 151.5112 60.0009 32.0000 1.9749 1.9768 416.1971 416.6929 0.0747 -1.0000 -1.0000 5142188 1580079118.50 151.5112 60.0009 32.0000 1.9759 1.9778 416.1596 416.6547 0.0747 -1.0000 -1.0000 5142251 1580079118.60 151.5112 60.0009 32.0000 1.9762 1.9782 416.0836 416.5787 0.0746 -1.0000 -1.0000 5142313 1580079118.70 151.5112 60.0009 32.0000 1.9766 1.9786 416.0364 416.5316 0.0747 -1.0000 -1.0000 5142376 1580079118.80 151.5011 60.0009 32.0000 1.9771 1.9790 416.0862 416.5814 0.0747 -1.0000 -1.0000 5142438 1580079118.90 151.5011 60.0009 32.0000 1.9763 1.9783 416.1523 416.6481 0.0748 -1.0000 -1.0000 5142516 1580079119.00 151.5011 60.0009 32.0000 1.9754 1.9773 416.2774 416.7740 0.0748 -1.0000 -1.0000 5142579 1580079119.10 151.5011 60.0009 32.0000 1.9750 1.9770 416.1997 416.6948 0.0746 -1.0000 -1.0000 5142641 1580079119.20 151.5011 60.0009 32.0000 1.9761 1.9780 416.1455 416.6413 0.0748 -1.0000 -1.0000 5142719 1580079119.30 151.5043 60.0009 32.0000 1.9762 1.9782 416.0642 416.5595 0.0747 -1.0000 -1.0000 5142766 1580079119.40 151.5726 60.0009 32.0000 1.9759 1.9778 416.1169 416.6119 0.0746 -1.0000 -1.0000 5142844 1580079119.50 151.5726 60.0009 32.0000 1.9749 1.9768 416.2808 416.7761 0.0746 -1.0000 -1.0000 5142907 1580079119.60 151.5726 60.0009 32.0000 1.9759 1.9779 416.3065 416.8024 0.0747 -1.0000 -1.0000 5142969 1580079119.70 151.5726 60.0009 32.0000 1.9756 1.9775 416.1532 416.6493 0.0748 -1.0000 -1.0000 5143048 1580079119.80 151.5726 60.0009 32.0000 1.9760 1.9779 416.1045 416.6006 0.0748 -1.0000 -1.0000 5143110 1580079119.90 151.6153 60.0005 32.0000 1.9765 1.9784 416.1067 416.6025 0.0747 -1.0000 -1.0000 5143172 1580079120.00 151.6178 60.0005 32.0000 1.9762 1.9781 416.1897 416.6847 0.0745 -1.0000 -1.0000 5143235 1580079120.10 151.6178 60.0005 32.0000 1.9754 1.9774 416.2316 416.7276 0.0748 -1.0000 -1.0000 5143313 1580079120.20 151.6178 60.0005 32.0000 1.9761 1.9781 416.2307 416.7259 0.0747 -1.0000 -1.0000 5143376 1580079120.30 151.6178 60.0005 32.0000 1.9755 1.9774 416.1592 416.6548 0.0746 -1.0000 -1.0000 5143438 1580079120.40 151.6178 60.0005 32.0000 1.9758 1.9778 416.0315 416.5260 0.0746 -1.0000 -1.0000 5143501 1580079120.50 151.5987 60.0005 32.0000 1.9753 1.9772 416.0799 416.5750 0.0746 -1.0000 -1.0000 5143563 1580079120.60 151.5952 60.0005 32.0000 1.9756 1.9775 416.1690 416.6640 0.0746 -1.0000 -1.0000 5143641 1580079120.70 151.5952 60.0005 32.0000 1.9758 1.9778 416.2098 416.7049 0.0747 -1.0000 -1.0000 5143704 1580079120.80 151.5952 60.0005 32.0000 1.9752 1.9771 416.2473 416.7430 0.0747 -1.0000 -1.0000 5143766 1580079120.90 151.5952 60.0005 32.0000 1.9754 1.9773 416.0789 416.5743 0.0747 -1.0000 -1.0000 5144188 1580079121.00 151.5952 60.0005 32.0000 1.9757 1.9776 416.0533 416.5479 0.0746 -1.0000 -1.0000 5144251 1580079121.10 151.5591 60.0005 32.0000 1.9751 1.9770 416.0765 416.5717 0.0747 -1.0000 -1.0000 5144329 1580079121.20 151.5591 60.0005 32.0000 1.9752 1.9771 416.2677 416.7635 0.0747 -1.0000 -1.0000 5144391 1580079121.30 151.5591 60.0005 32.0000 1.9753 1.9773 416.0567 416.5523 0.0747 -1.0000 -1.0000 5144454 1580079121.40 151.5591 60.0005 32.0000 1.9751 1.9771 416.1486 416.6425 0.0746 -1.0000 -1.0000 5144516 1580079121.50 151.5591 60.0005 32.0000 1.9753 1.9773 416.0752 416.5696 0.0746 -1.0000 -1.0000 5144688 1580079121.60 151.4859 60.0005 32.0000 1.9748 1.9767 416.0898 416.5836 0.0745 -1.0000 -1.0000 5144751 1580079121.70 151.4859 60.0005 32.0000 1.9741 1.9760 416.2106 416.7061 0.0747 -1.0000 -1.0000 5144829 1580079121.80 151.4859 60.0005 32.0000 1.9745 1.9764 416.3195 416.8150 0.0746 -1.0000 -1.0000 5144891 1580079121.90 151.4859 60.0005 32.0000 1.9744 1.9764 416.1468 416.6412 0.0745 -1.0000 -1.0000 5144954 1580079122.00 151.4859 60.0005 32.0000 1.9757 1.9776 416.0447 416.5391 0.0746 -1.0000 -1.0000 5145251 1580079122.10 151.4885 60.0005 32.0000 1.9752 1.9771 416.0616 416.5575 0.0748 -1.0000 -1.0000 5145313 1580079122.20 151.4891 60.0005 32.0000 1.9748 1.9768 416.0073 416.5024 0.0747 -1.0000 -1.0000 5145376 1580079122.30 151.4891 60.0005 32.0000 1.9745 1.9765 416.1814 416.6770 0.0747 -1.0000 -1.0000 5145438 1580079122.40 151.4891 60.0005 32.0000 1.9752 1.9771 416.1145 416.6096 0.0746 -1.0000 -1.0000 5145501 1580079122.50 151.4891 60.0005 32.0000 1.9752 1.9771 416.0536 416.5498 0.0748 -1.0000 -1.0000 5145751 1580079122.60 151.4891 60.0005 32.0000 1.9758 1.9778 416.0816 416.5766 0.0746 -1.0000 -1.0000 5145813 1580079122.70 151.5096 60.0005 32.0000 1.9751 1.9770 416.0987 416.5939 0.0747 -1.0000 -1.0000 5145876 1580079122.80 151.5096 60.0005 32.0000 1.9754 1.9773 416.3115 416.8080 0.0747 -1.0000 -1.0000 5145938 1580079122.90 151.5096 60.0005 32.0000 1.9758 1.9777 416.2924 416.7878 0.0747 -1.0000 -1.0000 5146017 1580079123.00 151.5096 60.0005 32.0000 1.9754 1.9773 416.1741 416.6693 0.0746 -1.0000 -1.0000 5146188 1580079123.10 151.5096 60.0005 32.0000 1.9757 1.9776 415.9986 416.4933 0.0747 -1.0000 -1.0000 5146266 1580079123.20 151.4818 60.0005 32.0000 1.9761 1.9780 415.9989 416.4951 0.0747 -1.0000 -1.0000 5146329 1580079123.30 151.4818 60.0005 32.0000 1.9754 1.9773 416.1131 416.6079 0.0746 -1.0000 -1.0000 5146391 1580079123.40 151.4818 60.0005 32.0000 1.9753 1.9772 416.1935 416.6879 0.0745 -1.0000 -1.0000 5146469 1580079123.50 151.4818 60.0005 32.0000 1.9761 1.9780 416.1691 416.6641 0.0746 -1.0000 -1.0000 5146688 1580079123.60 151.4818 60.0005 32.0000 1.9760 1.9779 416.1164 416.6111 0.0746 -1.0000 -1.0000 5146751 1580079123.70 151.4862 60.0005 32.0000 1.9762 1.9781 416.1489 416.6450 0.0747 -1.0000 -1.0000 5146829 1580079123.80 151.5087 60.0005 32.0000 1.9753 1.9773 416.2175 416.7122 0.0745 -1.0000 -1.0000 5146891 1580079123.90 151.5087 60.0005 32.0000 1.9754 1.9773 416.2884 416.7848 0.0748 -1.0000 -1.0000 5146954 1580079124.00 151.5087 60.0005 32.0000 1.9755 1.9775 416.3415 416.8369 0.0746 -1.0000 -1.0000 5147235 1580079124.10 151.5087 60.0005 32.0000 1.9754 1.9773 416.2896 416.7852 0.0748 -1.0000 -1.0000 5147298 1580079124.20 151.5087 60.0005 32.0000 1.9760 1.9779 416.1147 416.6104 0.0747 -1.0000 -1.0000 5147360 1580079124.30 151.5611 60.0005 32.0000 1.9765 1.9784 416.1064 416.6014 0.0746 -1.0000 -1.0000 5147438 1580079124.40 151.5611 60.0005 32.0000 1.9757 1.9776 416.1354 416.6301 0.0746 -1.0000 -1.0000 5147501 1580079124.50 151.5611 60.0005 32.0000 1.9751 1.9770 416.2612 416.7561 0.0746 -1.0000 -1.0000 5147563 1580079124.60 151.5611 60.0005 32.0000 1.9760 1.9779 416.1147 416.6112 0.0748 -1.0000 -1.0000 5147751 1580079124.70 151.5611 60.0005 32.0000 1.9768 1.9788 416.0928 416.5881 0.0746 -1.0000 -1.0000 5147813 1580079124.80 151.5564 60.0006 32.0000 1.9753 1.9772 416.0996 416.5955 0.0748 -1.0000 -1.0000 5147876 1580079124.90 151.5500 60.0006 32.0000 1.9751 1.9770 416.2828 416.7779 0.0746 -1.0000 -1.0000 5147954 1580079125.00 151.5500 60.0006 32.0000 1.9750 1.9769 416.3007 416.7961 0.0746 -1.0000 -1.0000 5148017 1580079125.10 151.5500 60.0006 32.0000 1.9742 1.9761 416.3902 416.8865 0.0748 -1.0000 -1.0000 5148204 1580079125.20 151.5500 60.0006 32.0000 1.9749 1.9768 416.2705 416.7656 0.0746 -1.0000 -1.0000 5148266 1580079125.30 151.5500 60.0006 32.0000 1.9757 1.9777 416.0758 416.5712 0.0747 -1.0000 -1.0000 5148329 1580079125.40 151.6018 60.0006 32.0000 1.9760 1.9779 416.0601 416.5550 0.0746 -1.0000 -1.0000 5148391 1580079125.50 151.6018 60.0006 32.0000 1.9753 1.9773 416.1596 416.6543 0.0746 -1.0000 -1.0000 5148454 1580079125.60 151.6018 60.0006 32.0000 1.9746 1.9765 416.2698 416.7650 0.0746 -1.0000 -1.0000 5148985 1580079125.70 151.6018 60.0006 32.0000 1.9757 1.9777 416.1518 416.6476 0.0748 -1.0000 -1.0000 5149063 1580079125.80 151.6018 60.0006 32.0000 1.9760 1.9780 416.0586 416.5534 0.0746 -1.0000 -1.0000 5149126 1580079125.90 151.5583 60.0006 32.0000 1.9759 1.9779 416.1188 416.6137 0.0746 -1.0000 -1.0000 5149188 1580079126.00 151.5583 60.0006 32.0000 1.9747 1.9767 416.2668 416.7615 0.0745 -1.0000 -1.0000 5149266 1580079126.10 151.5583 60.0006 32.0000 1.9748 1.9768 416.3201 416.8163 0.0748 -1.0000 -1.0000 5149485 1580079126.20 151.5583 60.0006 32.0000 1.9754 1.9774 416.2660 416.7620 0.0747 -1.0000 -1.0000 5149563 1580079126.30 151.5583 60.0006 32.0000 1.9757 1.9776 416.0988 416.5945 0.0748 -1.0000 -1.0000 5149626 1580079126.40 151.5583 60.0006 32.0000 1.9756 1.9775 416.0898 416.5859 0.0747 -1.0000 -1.0000 5149688 1580079126.50 151.5726 60.0006 32.0000 1.9748 1.9767 416.2261 416.7212 0.0747 -1.0000 -1.0000 5149751 1580079126.60 151.5726 60.0006 32.0000 1.9746 1.9765 416.2888 416.7844 0.0747 -1.0000 -1.0000 5149985 1580079126.70 151.5726 60.0006 32.0000 1.9751 1.9771 416.3521 416.8480 0.0747 -1.0000 -1.0000 5150048 1580079126.80 151.5726 60.0006 32.0000 1.9762 1.9781 416.0544 416.5496 0.0748 -1.0000 -1.0000 5150110 1580079126.90 151.5726 60.0006 32.0000 1.9758 1.9778 416.0770 416.5730 0.0748 -1.0000 -1.0000 5150188 1580079127.00 151.5047 60.0006 32.0000 1.9742 1.9761 416.0917 416.5860 0.0745 -1.0000 -1.0000 5150251 1580079127.10 151.5047 60.0006 32.0000 1.9740 1.9760 416.1972 416.6918 0.0746 -1.0000 -1.0000 5150454 1580079127.20 151.5047 60.0006 32.0000 1.9750 1.9769 416.3187 416.8144 0.0747 -1.0000 -1.0000 5150516 1580079127.30 151.5047 60.0006 32.0000 1.9746 1.9765 416.2616 416.7565 0.0746 -1.0000 -1.0000 5150579 1580079127.40 151.5047 60.0006 32.0000 1.9754 1.9773 416.2238 416.7185 0.0745 -1.0000 -1.0000 5150657 1580079127.50 151.5098 60.0006 32.0000 1.9763 1.9782 416.0822 416.5769 0.0746 -1.0000 -1.0000 5150719 1580079127.60 151.5210 60.0006 32.0000 1.9754 1.9773 416.0545 416.5496 0.0746 -1.0000 -1.0000 5150782 1580079127.70 151.5210 60.0006 32.0000 1.9754 1.9773 416.1368 416.6319 0.0746 -1.0000 -1.0000 5151219 1580079127.80 151.5210 60.0006 32.0000 1.9757 1.9776 416.2420 416.7371 0.0746 -1.0000 -1.0000 5151282 1580079127.90 151.5210 60.0006 32.0000 1.9758 1.9778 416.1733 416.6684 0.0747 -1.0000 -1.0000 5151344 1580079128.00 151.5210 60.0006 32.0000 1.9759 1.9778 416.0143 416.5093 0.0746 -1.0000 -1.0000 5151469 1580079128.10 151.4439 60.0006 32.0000 1.9756 1.9776 416.0298 416.5247 0.0746 -1.0000 -1.0000 5151532 1580079128.20 151.4439 60.0006 32.0000 1.9752 1.9772 416.0754 416.5706 0.0747 -1.0000 -1.0000 5151813 1580079128.30 151.4439 60.0006 32.0000 1.9748 1.9767 416.2812 416.7769 0.0747 -1.0000 -1.0000 5151891 1580079128.40 151.4439 60.0006 32.0000 1.9756 1.9775 416.3819 416.8779 0.0747 -1.0000 -1.0000 5151954 1580079128.50 151.4439 60.0006 32.0000 1.9758 1.9777 416.3116 416.8072 0.0747 -1.0000 -1.0000 5152017 1580079128.60 151.4440 60.0006 32.0000 1.9760 1.9779 416.1640 416.6599 0.0748 -1.0000 -1.0000 5152095 1580079128.70 151.4440 60.0006 32.0000 1.9761 1.9780 416.0952 416.5892 0.0746 -1.0000 -1.0000 5152141 1580079128.80 151.4440 60.0006 32.0000 1.9763 1.9782 416.0837 416.5795 0.0748 -1.0000 -1.0000 5152204 1580079128.90 151.4440 60.0006 32.0000 1.9756 1.9775 416.1100 416.6051 0.0746 -1.0000 -1.0000 5152282 1580079129.00 151.4440 60.0006 32.0000 1.9758 1.9777 416.4003 416.8956 0.0746 -1.0000 -1.0000 5152344 1580079129.10 151.4440 60.0006 32.0000 1.9767 1.9787 416.2216 416.7169 0.0746 -1.0000 -1.0000 5152422 1580079129.20 151.4482 60.0006 32.0000 1.9762 1.9782 416.1891 416.6845 0.0747 -1.0000 -1.0000 5152516 1580079129.30 151.4482 60.0006 32.0000 1.9760 1.9780 416.0883 416.5845 0.0748 -1.0000 -1.0000 5152579 1580079129.40 151.4482 60.0006 32.0000 1.9756 1.9776 416.1013 416.5969 0.0747 -1.0000 -1.0000 5152657 1580079129.50 151.4482 60.0006 32.0000 1.9753 1.9772 416.1770 416.6726 0.0747 -1.0000 -1.0000 5152719 1580079129.60 151.4482 60.0006 32.0000 1.9757 1.9776 416.2928 416.7886 0.0747 -1.0000 -1.0000 5152782 1580079129.70 151.4482 60.0006 32.0000 1.9761 1.9781 416.2564 416.7516 0.0746 -1.0000 -1.0000 5153219 1580079129.80 151.5082 60.0001 32.0000 1.9764 1.9784 416.0901 416.5854 0.0747 -1.0000 -1.0000 5153282 1580079129.90 151.5123 60.0001 32.0000 1.9763 1.9782 416.1588 416.6545 0.0747 -1.0000 -1.0000 5153345 1580079130.00 151.5123 60.0001 32.0000 1.9752 1.9771 416.1572 416.6524 0.0747 -1.0000 -1.0000 5153422 1580079130.10 151.5123 60.0001 32.0000 1.9757 1.9776 416.2507 416.7461 0.0746 -1.0000 -1.0000 5153485 1580079130.20 151.5123 60.0001 32.0000 1.9757 1.9776 416.1320 416.6269 0.0746 -1.0000 -1.0000 5153547 1580079130.30 151.5123 60.0001 32.0000 1.9756 1.9775 416.1162 416.6117 0.0747 -1.0000 -1.0000 5153626 1580079130.40 151.5123 60.0001 32.0000 1.9751 1.9770 416.1140 416.6090 0.0746 -1.0000 -1.0000 5153688 1580079130.50 151.5123 60.0001 32.0000 1.9747 1.9766 416.1107 416.6059 0.0746 -1.0000 -1.0000 5153751 1580079130.60 151.5185 60.0001 32.0000 1.9750 1.9769 416.2413 416.7366 0.0747 -1.0000 -1.0000 5153829 1580079130.70 151.5185 60.0001 32.0000 1.9754 1.9774 416.2565 416.7522 0.0747 -1.0000 -1.0000 5153876 1580079130.80 151.5185 60.0001 32.0000 1.9747 1.9767 416.2490 416.7450 0.0748 -1.0000 -1.0000 5154219 1580079130.90 151.5185 60.0001 32.0000 1.9755 1.9775 416.1212 416.6176 0.0748 -1.0000 -1.0000 5154282 1580079131.00 151.5185 60.0001 32.0000 1.9750 1.9769 416.0131 416.5074 0.0746 -1.0000 -1.0000 5154344 1580079131.10 151.5353 60.0001 32.0000 1.9757 1.9777 415.9455 416.4414 0.0748 -1.0000 -1.0000 5154422 1580079131.20 151.5353 60.0001 32.0000 1.9752 1.9772 416.2216 416.7171 0.0746 -1.0000 -1.0000 5154485 1580079131.30 151.5353 60.0001 32.0000 1.9748 1.9768 416.3630 416.8592 0.0747 -1.0000 -1.0000 5154719 1580079131.40 151.5353 60.0001 32.0000 1.9748 1.9767 416.1975 416.6927 0.0746 -1.0000 -1.0000 5154782 1580079131.50 151.5353 60.0001 32.0000 1.9753 1.9773 416.0284 416.5237 0.0747 -1.0000 -1.0000 5154844 1580079131.60 151.5236 60.0001 32.0000 1.9755 1.9775 416.0197 416.5150 0.0747 -1.0000 -1.0000 5154907 1580079131.70 151.4919 60.0001 32.0000 1.9754 1.9773 416.0117 416.5070 0.0747 -1.0000 -1.0000 5154985 1580079131.80 151.4919 60.0001 32.0000 1.9747 1.9766 416.0401 416.5352 0.0746 -1.0000 -1.0000 5155204 1580079131.90 151.4919 60.0001 32.0000 1.9744 1.9763 416.3014 416.7965 0.0746 -1.0000 -1.0000 5155266 1580079132.00 151.4919 60.0001 32.0000 1.9753 1.9773 416.1508 416.6458 0.0746 -1.0000 -1.0000 5155345 1580079132.10 151.4919 60.0001 32.0000 1.9756 1.9775 416.0885 416.5831 0.0746 -1.0000 -1.0000 5155407 1580079132.20 151.3975 60.0001 32.0000 1.9762 1.9781 416.1273 416.6224 0.0746 -1.0000 -1.0000 5155469 1580079132.30 151.3975 60.0001 32.0000 1.9755 1.9774 416.1857 416.6811 0.0747 -1.0000 -1.0000 5156282 1580079132.40 151.3975 60.0001 32.0000 1.9744 1.9763 416.2518 416.7477 0.0747 -1.0000 -1.0000 5156344 1580079132.50 151.3975 60.0001 32.0000 1.9741 1.9760 416.2914 416.7870 0.0747 -1.0000 -1.0000 5156407 1580079132.60 151.3975 60.0001 32.0000 1.9750 1.9769 416.1394 416.6349 0.0747 -1.0000 -1.0000 5156469 1580079132.70 151.4124 60.0001 32.0000 1.9758 1.9778 416.0603 416.5554 0.0747 -1.0000 -1.0000 5156547 1580079132.80 151.4167 60.0001 32.0000 1.9756 1.9776 416.0822 416.5786 0.0748 -1.0000 -1.0000 5156610 1580079132.90 151.4167 60.0001 32.0000 1.9746 1.9766 416.2318 416.7276 0.0747 -1.0000 -1.0000 5156672 1580079133.00 151.4167 60.0001 32.0000 1.9746 1.9765 416.2646 416.7589 0.0745 -1.0000 -1.0000 5156735 1580079133.10 151.4167 60.0001 32.0000 1.9755 1.9774 416.2385 416.7337 0.0747 -1.0000 -1.0000 5156813 1580079133.20 151.4167 60.0001 32.0000 1.9752 1.9772 416.1427 416.6395 0.0749 -1.0000 -1.0000 5156876 1580079133.30 151.4372 60.0001 32.0000 1.9754 1.9773 416.1009 416.5950 0.0745 -1.0000 -1.0000 5156938 1580079133.40 151.4372 60.0001 32.0000 1.9758 1.9778 416.2035 416.6985 0.0747 -1.0000 -1.0000 5157016 1580079133.50 151.4372 60.0001 32.0000 1.9746 1.9765 416.2622 416.7578 0.0746 -1.0000 -1.0000 5157079 1580079133.60 151.4372 60.0001 32.0000 1.9751 1.9771 416.2424 416.7372 0.0746 -1.0000 -1.0000 5157141 1580079133.70 151.4372 60.0001 32.0000 1.9754 1.9773 416.1829 416.6783 0.0747 -1.0000 -1.0000 5157219 1580079133.80 151.4578 60.0001 32.0000 1.9753 1.9773 416.0368 416.5319 0.0747 -1.0000 -1.0000 5157266 1580079133.90 151.4578 60.0001 32.0000 1.9753 1.9772 416.0304 416.5257 0.0747 -1.0000 -1.0000 5157344 1580079134.00 151.4578 60.0001 32.0000 1.9755 1.9774 416.1659 416.6616 0.0747 -1.0000 -1.0000 5157407 1580079134.10 151.4578 60.0001 32.0000 1.9753 1.9772 416.3435 416.8395 0.0747 -1.0000 -1.0000 5157469 1580079134.20 151.4578 60.0001 32.0000 1.9760 1.9779 416.1568 416.6512 0.0745 -1.0000 -1.0000 5157532 1580079134.30 151.4578 60.0001 32.0000 1.9754 1.9773 416.0536 416.5484 0.0746 -1.0000 -1.0000 5157610 1580079134.40 151.4757 60.0001 32.0000 1.9757 1.9776 415.9981 416.4932 0.0747 -1.0000 -1.0000 5157735 1580079134.50 151.4757 60.0001 32.0000 1.9756 1.9775 416.1038 416.5996 0.0747 -1.0000 -1.0000 5157798 1580079134.60 151.4757 60.0001 32.0000 1.9751 1.9771 416.2041 416.6997 0.0747 -1.0000 -1.0000 5157860 1580079134.70 151.4757 60.0001 32.0000 1.9763 1.9783 416.0680 416.5634 0.0747 -1.0000 -1.0000 5157985 1580079134.80 151.4757 60.0001 32.0000 1.9758 1.9778 416.0418 416.5367 0.0746 -1.0000 -1.0000 5158047 1580079134.90 151.5222 60.0000 32.0000 1.9749 1.9768 416.0985 416.5938 0.0747 -1.0000 -1.0000 5159204 1580079135.00 151.5311 60.0000 32.0000 1.9749 1.9769 416.1125 416.6078 0.0746 -1.0000 -1.0000 5159266 1580079135.10 151.5311 60.0000 32.0000 1.9748 1.9767 416.2540 416.7482 0.0745 -1.0000 -1.0000 5159329 1580079135.20 151.5311 60.0000 32.0000 1.9747 1.9766 416.2377 416.7345 0.0749 -1.0000 -1.0000 5159391 1580079135.30 151.5311 60.0000 32.0000 1.9765 1.9784 416.1224 416.6181 0.0747 -1.0000 -1.0000 5159454 1580079135.40 151.5351 60.0000 32.0000 1.9752 1.9772 416.0270 416.5223 0.0747 -1.0000 -1.0000 5159532 1580079135.50 151.5720 60.0000 32.0000 1.9762 1.9781 416.0666 416.5617 0.0747 -1.0000 -1.0000 5159594 1580079135.60 151.5720 60.0000 32.0000 1.9763 1.9782 416.0698 416.5664 0.0749 -1.0000 -1.0000 5159657 1580079135.70 151.5720 60.0000 32.0000 1.9754 1.9773 416.3483 416.8440 0.0747 -1.0000 -1.0000 5159735 1580079135.80 151.5720 60.0000 32.0000 1.9759 1.9778 416.2615 416.7576 0.0747 -1.0000 -1.0000 5159798 1580079135.90 151.5720 60.0000 32.0000 1.9755 1.9775 416.3101 416.8059 0.0747 -1.0000 -1.0000 5159860 1580079136.00 151.6041 60.0000 32.0000 1.9760 1.9779 416.0712 416.5670 0.0747 -1.0000 -1.0000 5159922 1580079136.10 151.6041 60.0000 32.0000 1.9763 1.9782 415.9648 416.4598 0.0746 -1.0000 -1.0000 5200001 1580079136.20 151.6041 60.0000 32.0000 1.9765 1.9785 416.0704 416.5661 0.0748 -1.0000 -1.0000 5200063 1580079136.30 151.6041 60.0000 32.0000 1.9759 1.9779 416.0899 416.5851 0.0747 -1.0000 -1.0000 5200126 1580079136.40 151.6041 60.0000 32.0000 1.9750 1.9769 416.2073 416.7024 0.0746 -1.0000 -1.0000 5200188 1580079136.50 151.5861 60.0000 32.0000 1.9748 1.9768 416.2821 416.7782 0.0748 -1.0000 -1.0000 5200251 1580079136.60 151.5758 60.0000 32.0000 1.9753 1.9772 416.1763 416.6723 0.0747 -1.0000 -1.0000 5200329 1580079136.70 151.5758 60.0000 32.0000 1.9757 1.9776 416.0754 416.5700 0.0745 -1.0000 -1.0000 5200391 1580079136.80 151.5758 60.0000 32.0000 1.9753 1.9772 416.1963 416.6912 0.0746 -1.0000 -1.0000 5200454 1580079136.90 151.5758 60.0000 32.0000 1.9756 1.9775 416.3019 416.7972 0.0746 -1.0000 -1.0000 5200532 1580079137.00 151.5758 60.0000 32.0000 1.9749 1.9768 416.3355 416.8306 0.0746 -1.0000 -1.0000 5200594 1580079137.10 151.5457 60.0000 32.0000 1.9749 1.9768 416.1639 416.6598 0.0747 -1.0000 -1.0000 5200657 1580079137.20 151.5385 60.0000 32.0000 1.9761 1.9781 416.0750 416.5700 0.0747 -1.0000 -1.0000 5200719 1580079137.30 151.5385 60.0000 32.0000 1.9757 1.9777 416.0692 416.5645 0.0746 -1.0000 -1.0000 5200782 1580079137.40 151.5385 60.0000 32.0000 1.9752 1.9771 416.1058 416.6002 0.0746 -1.0000 -1.0000 5200860 1580079137.50 151.5385 60.0000 32.0000 1.9744 1.9763 416.2537 416.7497 0.0747 -1.0000 -1.0000 5200938 1580079137.60 151.5385 60.0000 32.0000 1.9751 1.9770 416.1483 416.6437 0.0747 -1.0000 -1.0000 5201001 1580079137.70 151.5039 60.0000 32.0000 1.9762 1.9781 416.0063 416.5022 0.0748 -1.0000 -1.0000 5201063 1580079137.80 151.5039 60.0000 32.0000 1.9752 1.9772 416.0288 416.5240 0.0747 -1.0000 -1.0000 5201126 1580079137.90 151.5039 60.0000 32.0000 1.9750 1.9770 416.1420 416.6368 0.0745 -1.0000 -1.0000 5201204 1580079138.00 151.5039 60.0000 32.0000 1.9746 1.9766 416.2469 416.7415 0.0746 -1.0000 -1.0000 5201469 1580079138.10 151.5039 60.0000 32.0000 1.9751 1.9770 416.1698 416.6653 0.0747 -1.0000 -1.0000 5201516 1580079138.20 151.4737 60.0000 32.0000 1.9759 1.9778 416.0092 416.5046 0.0746 -1.0000 -1.0000 5201594 1580079138.30 151.3952 60.0000 32.0000 1.9755 1.9774 415.9633 416.4581 0.0746 -1.0000 -1.0000 5201657 1580079138.40 151.3952 60.0000 32.0000 1.9748 1.9768 416.0616 416.5575 0.0748 -1.0000 -1.0000 5201719 1580079138.50 151.3952 60.0000 32.0000 1.9747 1.9766 416.1210 416.6172 0.0748 -1.0000 -1.0000 5202516 1580079138.60 151.3952 60.0000 32.0000 1.9739 1.9759 416.2801 416.7756 0.0747 -1.0000 -1.0000 5202579 1580079138.70 151.3952 60.0000 32.0000 1.9740 1.9760 416.1631 416.6583 0.0747 -1.0000 -1.0000 5202642 1580079138.80 151.4068 60.0000 32.0000 1.9757 1.9776 416.1145 416.6099 0.0747 -1.0000 -1.0000 5202719 1580079138.90 151.4068 60.0000 32.0000 1.9759 1.9779 416.0727 416.5670 0.0746 -1.0000 -1.0000 5202798 1580079139.00 151.4068 60.0000 32.0000 1.9769 1.9789 416.1348 416.6305 0.0747 -1.0000 -1.0000 5202860 1580079139.10 151.4068 60.0000 32.0000 1.9747 1.9766 416.3416 416.8373 0.0747 -1.0000 -1.0000 5202922 1580079139.20 151.4068 60.0000 32.0000 1.9743 1.9762 416.1959 416.6907 0.0746 -1.0000 -1.0000 5202985 1580079139.30 151.4094 60.0000 32.0000 1.9754 1.9774 416.1960 416.6913 0.0746 -1.0000 -1.0000 5203047 1580079139.40 151.4104 60.0000 32.0000 1.9759 1.9778 416.0846 416.5790 0.0745 -1.0000 -1.0000 5203126 1580079139.50 151.4104 60.0000 32.0000 1.9757 1.9777 415.9296 416.4245 0.0746 -1.0000 -1.0000 5203188 1580079139.60 151.4104 60.0000 32.0000 1.9758 1.9778 416.0305 416.5250 0.0745 -1.0000 -1.0000 5203251 1580079139.70 151.4104 60.0000 32.0000 1.9754 1.9774 416.1030 416.5979 0.0746 -1.0000 -1.0000 5203329 1580079139.80 151.4105 60.0000 32.0000 1.9746 1.9765 416.2495 416.7457 0.0748 -1.0000 -1.0000 5203392 1580079139.90 151.4122 59.9998 32.0000 1.9753 1.9772 416.2423 416.7384 0.0748 -1.0000 -1.0000 5203454 1580079140.00 151.4122 59.9998 32.0000 1.9761 1.9781 416.1250 416.6209 0.0748 -1.0000 -1.0000 5203517 1580079140.10 151.4113 59.9998 32.0000 1.9761 1.9780 416.0723 416.5684 0.0748 -1.0000 -1.0000 5203579 1580079140.20 151.3921 59.9998 32.0000 1.9748 1.9767 416.2794 416.7755 0.0748 -1.0000 -1.0000 5203642 1580079140.30 151.3921 59.9998 32.0000 1.9752 1.9771 416.2786 416.7741 0.0746 -1.0000 -1.0000 5203719 1580079140.40 151.3921 59.9998 32.0000 1.9750 1.9769 416.2152 416.7112 0.0747 -1.0000 -1.0000 5203782 1580079140.50 151.3921 59.9998 32.0000 1.9759 1.9778 416.0322 416.5281 0.0748 -1.0000 -1.0000 5203845 1580079140.60 151.3921 59.9998 32.0000 1.9755 1.9775 416.0180 416.5133 0.0746 -1.0000 -1.0000 5203985 1580079140.70 151.3921 59.9998 32.0000 1.9755 1.9774 415.9459 416.4407 0.0746 -1.0000 -1.0000 5204047 1580079140.80 151.3921 59.9998 32.0000 1.9765 1.9785 416.1066 416.6018 0.0747 -1.0000 -1.0000 5204110 1580079140.90 151.4012 59.9998 32.0000 1.9754 1.9774 416.1999 416.6949 0.0746 -1.0000 -1.0000 5204172 1580079141.00 151.5213 59.9998 32.0000 1.9756 1.9775 416.2078 416.7035 0.0747 -1.0000 -1.0000 5204235 1580079141.10 151.5213 59.9998 32.0000 1.9753 1.9773 416.1616 416.6572 0.0747 -1.0000 -1.0000 5204469 1580079141.20 151.5213 59.9998 32.0000 1.9760 1.9779 416.0963 416.5912 0.0747 -1.0000 -1.0000 5204532 1580079141.30 151.5213 59.9998 32.0000 1.9755 1.9775 416.0528 416.5486 0.0747 -1.0000 -1.0000 5204610 1580079141.40 151.5516 59.9998 32.0000 1.9745 1.9765 416.1218 416.6172 0.0747 -1.0000 -1.0000 5204688 1580079141.50 151.5702 59.9998 32.0000 1.9747 1.9766 416.2479 416.7442 0.0747 -1.0000 -1.0000 5204751 1580079141.60 151.5702 59.9998 32.0000 1.9752 1.9771 416.1703 416.6653 0.0747 -1.0000 -1.0000 5204969 1580079141.70 151.5702 59.9998 32.0000 1.9756 1.9775 416.0989 416.5942 0.0746 -1.0000 -1.0000 5205047 1580079141.80 151.5702 59.9998 32.0000 1.9759 1.9778 415.8877 416.3825 0.0747 -1.0000 -1.0000 5205110 1580079141.90 151.5702 59.9998 32.0000 1.9759 1.9778 415.9867 416.4832 0.0748 -1.0000 -1.0000 5205172 1580079142.00 151.5481 59.9998 32.0000 1.9748 1.9768 416.1370 416.6330 0.0748 -1.0000 -1.0000 5205235 1580079142.10 151.5360 59.9998 32.0000 1.9739 1.9759 416.2390 416.7350 0.0747 -1.0000 -1.0000 5205735 1580079142.20 151.5360 59.9998 32.0000 1.9750 1.9769 416.2498 416.7454 0.0747 -1.0000 -1.0000 5205798 1580079142.30 151.5360 59.9998 32.0000 1.9752 1.9772 416.0776 416.5741 0.0749 -1.0000 -1.0000 5205876 1580079142.40 151.5360 59.9998 32.0000 1.9744 1.9764 416.0466 416.5419 0.0747 -1.0000 -1.0000 5205938 1580079142.50 151.5360 59.9998 32.0000 1.9745 1.9764 416.0700 416.5652 0.0747 -1.0000 -1.0000 5206001 1580079142.60 151.4744 59.9998 32.0000 1.9742 1.9762 416.1631 416.6579 0.0745 -1.0000 -1.0000 5206204 1580079142.70 151.4744 59.9998 32.0000 1.9748 1.9767 416.2315 416.7265 0.0747 -1.0000 -1.0000 5206266 1580079142.80 151.4744 59.9998 32.0000 1.9751 1.9771 416.1477 416.6437 0.0747 -1.0000 -1.0000 5206329 1580079142.90 151.4744 59.9998 32.0000 1.9750 1.9769 415.9915 416.4881 0.0749 -1.0000 -1.0000 5206391 1580079143.00 151.4744 59.9998 32.0000 1.9752 1.9771 415.9704 416.4656 0.0747 -1.0000 -1.0000 5206454 1580079143.10 151.4264 59.9998 32.0000 1.9743 1.9763 416.1521 416.6475 0.0747 -1.0000 -1.0000 5206704 1580079143.20 151.4264 59.9998 32.0000 1.9746 1.9765 416.2758 416.7713 0.0747 -1.0000 -1.0000 5206766 1580079143.30 151.4264 59.9998 32.0000 1.9749 1.9768 416.2540 416.7511 0.0748 -1.0000 -1.0000 5206829 1580079143.40 151.4264 59.9998 32.0000 1.9755 1.9774 416.1796 416.6757 0.0748 -1.0000 -1.0000 5206892 1580079143.50 151.4264 59.9998 32.0000 1.9749 1.9768 416.0535 416.5491 0.0747 -1.0000 -1.0000 5206954 1580079143.60 151.4264 59.9998 32.0000 1.9753 1.9772 416.1361 416.6318 0.0747 -1.0000 -1.0000 5207017 1580079143.70 151.4960 59.9998 32.0000 1.9750 1.9769 416.2417 416.7368 0.0746 -1.0000 -1.0000 5207095 1580079143.80 151.4960 59.9998 32.0000 1.9749 1.9768 416.3106 416.8064 0.0747 -1.0000 -1.0000 5207157 1580079143.90 151.4960 59.9998 32.0000 1.9756 1.9775 416.1615 416.6564 0.0746 -1.0000 -1.0000 5207219 1580079144.00 151.4960 59.9998 32.0000 1.9760 1.9779 415.9740 416.4696 0.0747 -1.0000 -1.0000 5207298 1580079144.10 151.4960 59.9998 32.0000 1.9754 1.9773 416.0314 416.5270 0.0747 -1.0000 -1.0000 5207360 1580079144.20 151.4707 59.9998 32.0000 1.9753 1.9772 416.0569 416.5530 0.0748 -1.0000 -1.0000 5207423 1580079144.30 151.4510 59.9998 32.0000 1.9745 1.9764 416.2698 416.7649 0.0746 -1.0000 -1.0000 5207485 1580079144.40 151.4510 59.9998 32.0000 1.9747 1.9766 416.2775 416.7730 0.0747 -1.0000 -1.0000 5207547 1580079144.50 151.4510 59.9998 32.0000 1.9750 1.9769 416.2263 416.7222 0.0748 -1.0000 -1.0000 5207610 1580079144.60 151.4510 59.9998 32.0000 1.9757 1.9777 416.0691 416.5653 0.0748 -1.0000 -1.0000 5207688 1580079144.70 151.4510 59.9998 32.0000 1.9759 1.9778 416.0154 416.5108 0.0747 -1.0000 -1.0000 5208204 1580079144.80 151.4755 60.0010 32.0000 1.9754 1.9774 416.2210 416.7174 0.0748 -1.0000 -1.0000 5208266 1580079144.90 151.4755 60.0010 32.0000 1.9748 1.9767 416.2741 416.7697 0.0747 -1.0000 -1.0000 5208344 1580079145.00 151.4755 60.0010 32.0000 1.9759 1.9778 416.2994 416.7958 0.0748 -1.0000 -1.0000 5208407 1580079145.10 151.4755 60.0010 32.0000 1.9754 1.9773 416.1600 416.6558 0.0748 -1.0000 -1.0000 5208485 1580079145.20 151.4755 60.0010 32.0000 1.9758 1.9777 416.0557 416.5509 0.0746 -1.0000 -1.0000 5208547 1580079145.30 151.4844 60.0010 32.0000 1.9760 1.9779 416.0216 416.5161 0.0746 -1.0000 -1.0000 5208610 1580079145.40 151.4864 60.0010 32.0000 1.9753 1.9772 416.1560 416.6508 0.0746 -1.0000 -1.0000 5208672 1580079145.50 151.4864 60.0010 32.0000 1.9746 1.9766 416.2647 416.7607 0.0748 -1.0000 -1.0000 5208735 1580079145.60 151.4864 60.0010 32.0000 1.9742 1.9762 416.1975 416.6933 0.0747 -1.0000 -1.0000 5208798 1580079145.70 151.4864 60.0010 32.0000 1.9750 1.9769 416.0451 416.5398 0.0747 -1.0000 -1.0000 5208985 1580079145.80 151.4864 60.0010 32.0000 1.9755 1.9774 416.0874 416.5824 0.0746 -1.0000 -1.0000 5209047 1580079145.90 151.5563 60.0010 32.0000 1.9749 1.9769 416.1204 416.6166 0.0748 -1.0000 -1.0000 5209110 1580079146.00 151.5563 60.0010 32.0000 1.9739 1.9758 416.2683 416.7642 0.0748 -1.0000 -1.0000 5209188 1580079146.10 151.5563 60.0010 32.0000 1.9752 1.9772 416.1646 416.6595 0.0746 -1.0000 -1.0000 5209251 1580079146.20 151.5563 60.0010 32.0000 1.9756 1.9775 416.1642 416.6598 0.0747 -1.0000 -1.0000 5209485 1580079146.30 151.5563 60.0010 32.0000 1.9754 1.9773 415.9926 416.4878 0.0747 -1.0000 -1.0000 5209563 1580079146.40 151.5702 60.0010 32.0000 1.9758 1.9777 416.0864 416.5819 0.0747 -1.0000 -1.0000 5209626 1580079146.50 151.5702 60.0010 32.0000 1.9748 1.9767 416.1990 416.6943 0.0747 -1.0000 -1.0000 5209688 1580079146.60 151.5702 60.0010 32.0000 1.9753 1.9772 416.2710 416.7664 0.0747 -1.0000 -1.0000 5209751 1580079146.70 151.5702 60.0010 32.0000 1.9749 1.9768 416.2157 416.7111 0.0747 -1.0000 -1.0000 5209985 1580079146.80 151.5702 60.0010 32.0000 1.9760 1.9779 416.0762 416.5708 0.0746 -1.0000 -1.0000 5210047 1580079146.90 151.5702 60.0010 32.0000 1.9750 1.9769 416.1212 416.6163 0.0747 -1.0000 -1.0000 5210126 1580079147.00 151.5667 60.0010 32.0000 1.9746 1.9765 416.3231 416.8191 0.0747 -1.0000 -1.0000 5210188 1580079147.10 151.5213 60.0010 32.0000 1.9743 1.9762 416.2382 416.7336 0.0747 -1.0000 -1.0000 5210266 1580079147.20 151.5213 60.0010 32.0000 1.9749 1.9769 416.2026 416.6983 0.0748 -1.0000 -1.0000 5210501 1580079147.30 151.5213 60.0010 32.0000 1.9755 1.9774 416.0545 416.5498 0.0747 -1.0000 -1.0000 5210563 1580079147.40 151.5213 60.0010 32.0000 1.9755 1.9775 416.0216 416.5178 0.0748 -1.0000 -1.0000 5210641 1580079147.50 151.5213 60.0010 32.0000 1.9757 1.9776 416.0250 416.5203 0.0747 -1.0000 -1.0000 5210704 1580079147.60 151.4807 60.0010 32.0000 1.9754 1.9774 416.2482 416.7441 0.0747 -1.0000 -1.0000 5210766 1580079147.70 151.4807 60.0010 32.0000 1.9748 1.9767 416.2024 416.6982 0.0748 -1.0000 -1.0000 5211219 1580079147.80 151.4807 60.0010 32.0000 1.9753 1.9772 416.1666 416.6622 0.0747 -1.0000 -1.0000 5211282 1580079147.90 151.4807 60.0010 32.0000 1.9759 1.9778 416.0232 416.5185 0.0747 -1.0000 -1.0000 5211345 1580079148.00 151.4807 60.0010 32.0000 1.9753 1.9772 416.2962 416.7919 0.0747 -1.0000 -1.0000 5211438 1580079148.10 151.4720 60.0010 32.0000 1.9746 1.9765 416.2449 416.7409 0.0748 -1.0000 -1.0000 5211501 1580079148.20 151.4673 60.0010 32.0000 1.9753 1.9772 416.1322 416.6280 0.0747 -1.0000 -1.0000 5211563 1580079148.30 151.4673 60.0010 32.0000 1.9759 1.9778 415.9917 416.4863 0.0746 -1.0000 -1.0000 5211829 1580079148.40 151.4673 60.0010 32.0000 1.9759 1.9778 415.9931 416.4881 0.0747 -1.0000 -1.0000 5211892 1580079148.50 151.4673 60.0010 32.0000 1.9754 1.9774 416.1277 416.6233 0.0747 -1.0000 -1.0000 5211954 1580079148.60 151.4673 60.0010 32.0000 1.9744 1.9764 416.1912 416.6859 0.0746 -1.0000 -1.0000 5212017 1580079148.70 151.4181 60.0010 32.0000 1.9755 1.9774 416.2493 416.7452 0.0747 -1.0000 -1.0000 5212095 1580079148.80 151.4181 60.0010 32.0000 1.9753 1.9772 416.1885 416.6849 0.0748 -1.0000 -1.0000 5212219 1580079148.90 151.4181 60.0010 32.0000 1.9755 1.9775 416.1653 416.6599 0.0747 -1.0000 -1.0000 5212282 1580079149.00 151.4181 60.0010 32.0000 1.9759 1.9778 416.0648 416.5607 0.0747 -1.0000 -1.0000 5212344 1580079149.10 151.4181 60.0010 32.0000 1.9749 1.9769 416.2516 416.7477 0.0748 -1.0000 -1.0000 5212422 1580079149.20 151.4253 60.0010 32.0000 1.9747 1.9766 416.1827 416.6790 0.0747 -1.0000 -1.0000 5212485 1580079149.30 151.4269 60.0010 32.0000 1.9746 1.9766 416.1987 416.6940 0.0747 -1.0000 -1.0000 5212719 1580079149.40 151.4269 60.0010 32.0000 1.9754 1.9773 415.9973 416.4925 0.0746 -1.0000 -1.0000 5212782 1580079149.50 151.4269 60.0010 32.0000 1.9755 1.9774 416.0334 416.5288 0.0747 -1.0000 -1.0000 5212844 1580079149.60 151.4269 60.0010 32.0000 1.9746 1.9766 416.1931 416.6879 0.0746 -1.0000 -1.0000 5212907 1580079149.70 151.4269 60.0010 32.0000 1.9746 1.9765 416.2196 416.7153 0.0748 -1.0000 -1.0000 5212985 1580079149.80 151.4350 60.0009 32.0000 1.9748 1.9768 416.3205 416.8162 0.0747 -1.0000 -1.0000 5213204 1580079149.90 151.4350 60.0009 32.0000 1.9751 1.9770 416.1256 416.6210 0.0747 -1.0000 -1.0000 5213266 1580079150.00 151.4350 60.0009 32.0000 1.9755 1.9774 416.1078 416.6038 0.0748 -1.0000 -1.0000 5213344 1580079150.10 151.4350 60.0009 32.0000 1.9760 1.9779 415.9959 416.4925 0.0749 -1.0000 -1.0000 5213407 1580079150.20 151.4350 60.0009 32.0000 1.9753 1.9773 416.0920 416.5884 0.0748 -1.0000 -1.0000 5213469 1580079150.30 151.4400 60.0009 32.0000 1.9748 1.9767 416.2467 416.7421 0.0746 -1.0000 -1.0000 5213547 1580079150.40 151.4875 60.0009 32.0000 1.9755 1.9774 416.3411 416.8370 0.0747 -1.0000 -1.0000 5213610 1580079150.50 151.4875 60.0009 32.0000 1.9753 1.9772 416.1864 416.6823 0.0749 -1.0000 -1.0000 5213672 1580079150.60 151.4875 60.0009 32.0000 1.9754 1.9773 416.0200 416.5159 0.0748 -1.0000 -1.0000 5213735 1580079150.70 151.4875 60.0009 32.0000 1.9754 1.9774 415.9688 416.4648 0.0748 -1.0000 -1.0000 5213798 1580079150.80 151.4875 60.0009 32.0000 1.9760 1.9779 415.9410 416.4362 0.0747 -1.0000 -1.0000 5214798 1580079150.90 151.4169 60.0009 32.0000 1.9753 1.9773 416.0633 416.5583 0.0746 -1.0000 -1.0000 5214860 1580079151.00 151.4169 60.0009 32.0000 1.9753 1.9772 416.2339 416.7298 0.0748 -1.0000 -1.0000 5214922 1580079151.10 151.4169 60.0009 32.0000 1.9746 1.9765 416.2520 416.7484 0.0748 -1.0000 -1.0000 5215001 1580079151.20 151.4169 60.0009 32.0000 1.9736 1.9756 416.2978 416.7938 0.0747 -1.0000 -1.0000 5215063 1580079151.30 151.4169 60.0009 32.0000 1.9754 1.9773 416.0826 416.5783 0.0747 -1.0000 -1.0000 5215126 1580079151.40 151.4758 60.0009 32.0000 1.9766 1.9786 415.9403 416.4351 0.0746 -1.0000 -1.0000 5215204 1580079151.50 151.5571 60.0009 32.0000 1.9751 1.9770 416.0312 416.5267 0.0747 -1.0000 -1.0000 5215266 1580079151.60 151.5571 60.0009 32.0000 1.9746 1.9766 416.1411 416.6363 0.0746 -1.0000 -1.0000 5215329 1580079151.70 151.5571 60.0009 32.0000 1.9753 1.9772 416.1352 416.6309 0.0748 -1.0000 -1.0000 5215407 1580079151.80 151.5571 60.0009 32.0000 1.9756 1.9775 416.1467 416.6421 0.0748 -1.0000 -1.0000 5215469 1580079151.90 151.5571 60.0009 32.0000 1.9760 1.9779 416.1188 416.6146 0.0747 -1.0000 -1.0000 5215532 1580079152.00 151.5634 60.0009 32.0000 1.9755 1.9775 416.0131 416.5091 0.0748 -1.0000 -1.0000 5215610 1580079152.10 151.5634 60.0009 32.0000 1.9753 1.9772 415.9694 416.4648 0.0746 -1.0000 -1.0000 5215672 1580079152.20 151.5634 60.0009 32.0000 1.9748 1.9768 416.0179 416.5129 0.0747 -1.0000 -1.0000 5215735 1580079152.30 151.5645 60.0009 32.0000 1.9753 1.9772 416.1727 416.6685 0.0747 -1.0000 -1.0000 5215798 1580079152.40 151.5645 60.0009 32.0000 1.9744 1.9764 416.1574 416.6532 0.0748 -1.0000 -1.0000 5215860 1580079152.50 151.5645 60.0009 32.0000 1.9757 1.9776 416.0164 416.5119 0.0747 -1.0000 -1.0000 5215922 1580079152.60 151.5645 60.0009 32.0000 1.9759 1.9778 415.9604 416.4551 0.0747 -1.0000 -1.0000 5216001 1580079152.70 151.5645 60.0009 32.0000 1.9755 1.9774 416.0616 416.5577 0.0748 -1.0000 -1.0000 5216063 1580079152.80 151.5645 60.0009 32.0000 1.9751 1.9770 416.1390 416.6352 0.0748 -1.0000 -1.0000 5216126 1580079152.90 151.5645 60.0009 32.0000 1.9749 1.9768 416.2753 416.7703 0.0747 -1.0000 -1.0000 5216251 1580079153.00 151.5610 60.0009 32.0000 1.9743 1.9762 416.2292 416.7255 0.0748 -1.0000 -1.0000 5216313 1580079153.10 151.5470 60.0009 32.0000 1.9748 1.9767 416.1548 416.6512 0.0748 -1.0000 -1.0000 5216376 1580079153.20 151.5470 60.0009 32.0000 1.9754 1.9773 416.0458 416.5412 0.0747 -1.0000 -1.0000 5216438 1580079153.30 151.5470 60.0009 32.0000 1.9754 1.9773 415.9772 416.4731 0.0748 -1.0000 -1.0000 5216501 1580079153.40 151.5470 60.0009 32.0000 1.9756 1.9776 416.0774 416.5730 0.0748 -1.0000 -1.0000 5216735 1580079153.50 151.5470 60.0009 32.0000 1.9756 1.9775 416.1548 416.6508 0.0747 -1.0000 -1.0000 5216798 1580079153.60 151.5341 60.0009 32.0000 1.9749 1.9768 416.2082 416.7039 0.0748 -1.0000 -1.0000 5216860 1580079153.70 151.5267 60.0009 32.0000 1.9755 1.9774 416.1041 416.6005 0.0748 -1.0000 -1.0000 5216938 1580079153.80 151.5267 60.0009 32.0000 1.9761 1.9780 416.0475 416.5426 0.0746 -1.0000 -1.0000 5217001 1580079153.90 151.5267 60.0009 32.0000 1.9765 1.9784 416.0807 416.5755 0.0746 -1.0000 -1.0000 5217470 1580079154.00 151.5267 60.0009 32.0000 1.9753 1.9772 416.1353 416.6303 0.0746 -1.0000 -1.0000 5217547 1580079154.10 151.5267 60.0009 32.0000 1.9748 1.9767 416.1768 416.6718 0.0746 -1.0000 -1.0000 5217610 1580079154.20 151.5064 60.0009 32.0000 1.9752 1.9772 416.2261 416.7219 0.0748 -1.0000 -1.0000 5217672 1580079154.30 151.5064 60.0009 32.0000 1.9758 1.9777 416.0906 416.5867 0.0748 -1.0000 -1.0000 5217766 1580079154.40 151.5064 60.0009 32.0000 1.9755 1.9775 416.0539 416.5498 0.0747 -1.0000 -1.0000 5217829 1580079154.50 151.5064 60.0009 32.0000 1.9759 1.9778 416.0878 416.5832 0.0747 -1.0000 -1.0000 5217985 1580079154.60 151.5064 60.0009 32.0000 1.9751 1.9771 416.1252 416.6203 0.0747 -1.0000 -1.0000 5218063 1580079154.70 151.5093 60.0008 32.0000 1.9755 1.9775 416.2834 416.7791 0.0748 -1.0000 -1.0000 5218126 1580079154.80 151.5116 60.0007 32.0000 1.9759 1.9778 416.1519 416.6481 0.0748 -1.0000 -1.0000 5218188 1580079154.90 151.5116 60.0007 32.0000 1.9763 1.9782 416.0584 416.5550 0.0749 -1.0000 -1.0000 5218266 1580079155.00 151.5116 60.0007 32.0000 1.9766 1.9786 416.0483 416.5442 0.0748 -1.0000 -1.0000 5218532 1580079155.10 151.5116 60.0007 32.0000 1.9749 1.9768 416.2184 416.7144 0.0748 -1.0000 -1.0000 5218610 1580079155.20 151.5107 60.0007 32.0000 1.9746 1.9766 416.2606 416.7558 0.0747 -1.0000 -1.0000 5218672 1580079155.30 151.4562 60.0007 32.0000 1.9748 1.9767 416.2942 416.7907 0.0748 -1.0000 -1.0000 5218735 1580079155.40 151.4562 60.0007 32.0000 1.9753 1.9773 416.2353 416.7321 0.0749 -1.0000 -1.0000 5218813 1580079155.50 151.4562 60.0007 32.0000 1.9750 1.9769 416.1866 416.6823 0.0748 -1.0000 -1.0000 5218985 1580079155.60 151.4562 60.0007 32.0000 1.9758 1.9777 416.0712 416.5672 0.0747 -1.0000 -1.0000 5219047 1580079155.70 151.4562 60.0007 32.0000 1.9762 1.9782 416.0499 416.5456 0.0748 -1.0000 -1.0000 5219126 1580079155.80 151.4538 60.0007 32.0000 1.9752 1.9772 416.2543 416.7507 0.0747 -1.0000 -1.0000 5219188 1580079155.90 151.4538 60.0007 32.0000 1.9748 1.9768 416.2216 416.7167 0.0746 -1.0000 -1.0000 5219251 1580079156.00 151.4538 60.0007 32.0000 1.9749 1.9769 416.2672 416.7636 0.0748 -1.0000 -1.0000 5219501 1580079156.10 151.4538 60.0007 32.0000 1.9754 1.9774 416.0392 416.5339 0.0746 -1.0000 -1.0000 5219563 1580079156.20 151.4538 60.0007 32.0000 1.9758 1.9777 416.0492 416.5442 0.0746 -1.0000 -1.0000 5219626 1580079156.30 151.4537 60.0007 32.0000 1.9760 1.9779 416.1211 416.6159 0.0747 -1.0000 -1.0000 5219688 1580079156.40 151.4497 60.0007 32.0000 1.9755 1.9774 416.2443 416.7412 0.0748 -1.0000 -1.0000 5219751 1580079156.50 151.4497 60.0007 32.0000 1.9756 1.9776 416.2978 416.7934 0.0746 -1.0000 -1.0000 5220251 1580079156.60 151.4497 60.0007 32.0000 1.9754 1.9774 416.1940 416.6899 0.0748 -1.0000 -1.0000 5220313 1580079156.70 151.4497 60.0007 32.0000 1.9745 1.9764 416.1250 416.6211 0.0748 -1.0000 -1.0000 5220376 1580079156.80 151.4497 60.0007 32.0000 1.9756 1.9776 416.0774 416.5744 0.0749 -1.0000 -1.0000 5220438 1580079156.90 151.5807 60.0007 32.0000 1.9754 1.9773 416.1164 416.6109 0.0746 -1.0000 -1.0000 5220516 1580079157.00 151.6315 60.0007 32.0000 1.9758 1.9777 416.2819 416.7776 0.0747 -1.0000 -1.0000 5220579 1580079157.10 151.6315 60.0007 32.0000 1.9757 1.9776 416.2659 416.7614 0.0747 -1.0000 -1.0000 5220719 1580079157.20 151.6315 60.0007 32.0000 1.9765 1.9785 416.2243 416.7193 0.0747 -1.0000 -1.0000 5220782 1580079157.30 151.6315 60.0007 32.0000 1.9757 1.9776 416.0809 416.5769 0.0747 -1.0000 -1.0000 5220844 1580079157.40 151.6315 60.0007 32.0000 1.9756 1.9776 416.0202 416.5162 0.0748 -1.0000 -1.0000 5220922 1580079157.50 151.5612 60.0007 32.0000 1.9755 1.9774 416.0296 416.5251 0.0747 -1.0000 -1.0000 5220985 1580079157.60 151.5612 60.0007 32.0000 1.9754 1.9773 416.0880 416.5828 0.0746 -1.0000 -1.0000 5221422 1580079157.70 151.5612 60.0007 32.0000 1.9753 1.9772 416.1755 416.6700 0.0746 -1.0000 -1.0000 5221501 1580079157.80 151.5612 60.0007 32.0000 1.9750 1.9769 416.1868 416.6827 0.0748 -1.0000 -1.0000 5221547 1580079157.90 151.5612 60.0007 32.0000 1.9752 1.9772 416.1074 416.6031 0.0747 -1.0000 -1.0000 5221626 1580079158.00 151.5509 60.0007 32.0000 1.9754 1.9774 416.1841 416.6795 0.0747 -1.0000 -1.0000 5221688 1580079158.10 151.5382 60.0007 32.0000 1.9750 1.9769 416.1026 416.5985 0.0748 -1.0000 -1.0000 5221751 1580079158.20 151.5382 60.0007 32.0000 1.9745 1.9764 416.2469 416.7429 0.0747 -1.0000 -1.0000 5221813 1580079158.30 151.5382 60.0007 32.0000 1.9746 1.9766 416.2386 416.7344 0.0747 -1.0000 -1.0000 5221892 1580079158.40 151.5382 60.0007 32.0000 1.9759 1.9779 416.1108 416.6061 0.0747 -1.0000 -1.0000 5221969 1580079158.50 151.5382 60.0007 32.0000 1.9759 1.9778 415.9426 416.4374 0.0746 -1.0000 -1.0000 5222032 1580079158.60 151.5363 60.0007 32.0000 1.9759 1.9778 416.0073 416.5034 0.0748 -1.0000 -1.0000 5222110 1580079158.70 151.5363 60.0007 32.0000 1.9749 1.9768 416.0213 416.5175 0.0748 -1.0000 -1.0000 5222172 1580079158.80 151.5363 60.0007 32.0000 1.9748 1.9768 416.2300 416.7262 0.0748 -1.0000 -1.0000 5222235 1580079158.90 151.5363 60.0007 32.0000 1.9751 1.9770 416.1524 416.6488 0.0748 -1.0000 -1.0000 5222313 1580079159.00 151.5363 60.0007 32.0000 1.9761 1.9780 416.0637 416.5590 0.0746 -1.0000 -1.0000 5222376 1580079159.10 151.4671 60.0007 32.0000 1.9750 1.9769 416.0411 416.5365 0.0748 -1.0000 -1.0000 5222485 1580079159.20 151.4648 60.0007 32.0000 1.9746 1.9765 416.0309 416.5261 0.0747 -1.0000 -1.0000 5222547 1580079159.30 151.4648 60.0007 32.0000 1.9743 1.9762 416.1773 416.6730 0.0747 -1.0000 -1.0000 5222610 1580079159.40 151.4648 60.0007 32.0000 1.9751 1.9771 416.2228 416.7195 0.0749 -1.0000 -1.0000 5222688 1580079159.50 151.4648 60.0007 32.0000 1.9762 1.9781 416.0855 416.5807 0.0746 -1.0000 -1.0000 5222751 1580079159.60 151.4648 60.0007 32.0000 1.9747 1.9767 416.0910 416.5863 0.0747 -1.0000 -1.0000 5223219 1580079159.70 151.5033 60.0008 32.0000 1.9752 1.9772 415.9650 416.4608 0.0748 -1.0000 -1.0000 5223298 1580079159.80 151.5033 60.0008 32.0000 1.9750 1.9770 416.0447 416.5398 0.0747 -1.0000 -1.0000 5223360 1580079159.90 151.5033 60.0008 32.0000 1.9752 1.9771 416.2074 416.7033 0.0748 -1.0000 -1.0000 5223422 1580079160.00 151.5033 60.0008 32.0000 1.9747 1.9766 416.2683 416.7644 0.0748 -1.0000 -1.0000 5223485 1580079160.10 151.5033 60.0008 32.0000 1.9751 1.9770 416.1291 416.6246 0.0747 -1.0000 -1.0000 5223735 1580079160.20 151.5033 60.0008 32.0000 1.9751 1.9770 416.0809 416.5767 0.0748 -1.0000 -1.0000 5223798 1580079160.30 151.5033 60.0008 32.0000 1.9746 1.9765 416.2233 416.7202 0.0749 -1.0000 -1.0000 5223876 1580079160.40 151.4185 60.0008 32.0000 1.9747 1.9766 416.2258 416.7205 0.0746 -1.0000 -1.0000 5223938 1580079160.50 151.4185 60.0008 32.0000 1.9749 1.9768 416.2272 416.7231 0.0747 -1.0000 -1.0000 5224001 1580079160.60 151.4185 60.0008 32.0000 1.9761 1.9780 416.0585 416.5544 0.0748 -1.0000 -1.0000 5224235 1580079160.70 151.4185 60.0008 32.0000 1.9756 1.9776 416.0514 416.5466 0.0747 -1.0000 -1.0000 5224297 1580079160.80 151.4185 60.0008 32.0000 1.9759 1.9778 416.1791 416.6746 0.0747 -1.0000 -1.0000 5224360 1580079160.90 151.4185 60.0008 32.0000 1.9750 1.9770 416.2678 416.7628 0.0745 -1.0000 -1.0000 5224438 1580079161.00 151.4185 60.0008 32.0000 1.9758 1.9777 416.2981 416.7937 0.0747 -1.0000 -1.0000 5224501 1580079161.10 151.4551 60.0008 32.0000 1.9752 1.9771 416.1801 416.6757 0.0747 -1.0000 -1.0000 5224751 1580079161.20 151.4551 60.0008 32.0000 1.9756 1.9775 416.1295 416.6251 0.0747 -1.0000 -1.0000 5224813 1580079161.30 151.4551 60.0008 32.0000 1.9756 1.9775 416.0973 416.5931 0.0747 -1.0000 -1.0000 5224876 1580079161.40 151.4551 60.0008 32.0000 1.9754 1.9773 416.2044 416.6998 0.0747 -1.0000 -1.0000 5224954 1580079161.50 151.4551 60.0008 32.0000 1.9748 1.9768 416.2865 416.7830 0.0749 -1.0000 -1.0000 5225016 1580079161.60 151.4370 60.0008 32.0000 1.9748 1.9767 416.3571 416.8527 0.0748 -1.0000 -1.0000 5225079 1580079161.70 151.4307 60.0008 32.0000 1.9755 1.9774 416.1231 416.6196 0.0748 -1.0000 -1.0000 5225141 1580079161.80 151.4307 60.0008 32.0000 1.9763 1.9782 416.0716 416.5668 0.0747 -1.0000 -1.0000 5225204 1580079161.90 151.4307 60.0008 32.0000 1.9759 1.9779 416.0566 416.5529 0.0748 -1.0000 -1.0000 5225266 1580079162.00 151.4307 60.0008 32.0000 1.9751 1.9770 416.1213 416.6179 0.0749 -1.0000 -1.0000 5225344 1580079162.10 151.4322 60.0008 32.0000 1.9745 1.9764 416.1925 416.6882 0.0746 -1.0000 -1.0000 5225407 1580079162.20 151.4799 60.0008 32.0000 1.9749 1.9768 416.2082 416.7047 0.0748 -1.0000 -1.0000 5225501 1580079162.30 151.4799 60.0008 32.0000 1.9764 1.9783 416.0249 416.5209 0.0748 -1.0000 -1.0000 5225579 1580079162.40 151.4799 60.0008 32.0000 1.9762 1.9781 416.0473 416.5419 0.0745 -1.0000 -1.0000 5225642 1580079162.50 151.4799 60.0008 32.0000 1.9748 1.9767 416.2303 416.7255 0.0747 -1.0000 -1.0000 5225704 1580079162.60 151.4799 60.0008 32.0000 1.9744 1.9764 416.2517 416.7487 0.0748 -1.0000 -1.0000 5225782 1580079162.70 151.4939 60.0008 32.0000 1.9752 1.9772 416.1566 416.6524 0.0747 -1.0000 -1.0000 5226454 1580079162.80 151.4947 60.0008 32.0000 1.9752 1.9772 416.0833 416.5782 0.0747 -1.0000 -1.0000 5226516 1580079162.90 151.4947 60.0008 32.0000 1.9752 1.9771 416.0123 416.5083 0.0747 -1.0000 -1.0000 5226594 1580079163.00 151.4947 60.0008 32.0000 1.9755 1.9775 415.9477 416.4427 0.0747 -1.0000 -1.0000 5226657 1580079163.10 151.4947 60.0008 32.0000 1.9756 1.9776 416.0649 416.5606 0.0748 -1.0000 -1.0000 5226735 1580079163.20 151.4947 60.0008 32.0000 1.9747 1.9767 416.2685 416.7647 0.0748 -1.0000 -1.0000 5226798 1580079163.30 151.5536 60.0008 32.0000 1.9749 1.9768 416.2960 416.7920 0.0748 -1.0000 -1.0000 5226860 1580079163.40 151.5536 60.0008 32.0000 1.9760 1.9780 416.1773 416.6742 0.0749 -1.0000 -1.0000 5226938 1580079163.50 151.5536 60.0008 32.0000 1.9764 1.9783 416.1774 416.6729 0.0747 -1.0000 -1.0000 5227001 1580079163.60 151.5536 60.0008 32.0000 1.9752 1.9771 416.1689 416.6653 0.0749 -1.0000 -1.0000 5227063 1580079163.70 151.5536 60.0008 32.0000 1.9747 1.9767 416.3110 416.8059 0.0746 -1.0000 -1.0000 5227141 1580079163.80 151.5536 60.0008 32.0000 1.9750 1.9769 416.2423 416.7380 0.0747 -1.0000 -1.0000 5227204 1580079163.90 151.5568 60.0008 32.0000 1.9757 1.9776 416.0343 416.5303 0.0748 -1.0000 -1.0000 5227266 1580079164.00 151.5568 60.0008 32.0000 1.9758 1.9777 416.0522 416.5468 0.0746 -1.0000 -1.0000 5227329 1580079164.10 151.5568 60.0008 32.0000 1.9764 1.9783 416.0176 416.5131 0.0748 -1.0000 -1.0000 5227392 1580079164.20 151.5568 60.0008 32.0000 1.9756 1.9775 416.0901 416.5863 0.0748 -1.0000 -1.0000 5227454 1580079164.30 151.5568 60.0008 32.0000 1.9752 1.9771 416.2251 416.7207 0.0747 -1.0000 -1.0000 5227532 1580079164.40 151.5568 60.0008 32.0000 1.9749 1.9768 416.3150 416.8108 0.0747 -1.0000 -1.0000 5227595 1580079164.50 151.5568 60.0008 32.0000 1.9750 1.9769 416.1883 416.6845 0.0748 -1.0000 -1.0000 5227657 1580079164.60 151.5568 60.0008 32.0000 1.9754 1.9773 416.1722 416.6682 0.0748 -1.0000 -1.0000 5227735 1580079164.70 151.5568 60.0008 32.0000 1.9756 1.9775 416.1422 416.6381 0.0747 -1.0000 -1.0000 5228079 1580079164.80 151.5568 60.0008 32.0000 1.9748 1.9768 416.2406 416.7364 0.0747 -1.0000 -1.0000 5228142 1580079164.90 151.5328 60.0008 32.0000 1.9750 1.9769 416.1929 416.6888 0.0747 -1.0000 -1.0000 5228219 1580079165.00 151.4796 60.0009 32.0000 1.9744 1.9763 416.2324 416.7280 0.0747 -1.0000 -1.0000 5228282 1580079165.10 151.4796 60.0009 32.0000 1.9750 1.9769 416.0744 416.5708 0.0748 -1.0000 -1.0000 5228360 1580079165.20 151.4796 60.0009 32.0000 1.9747 1.9766 415.9746 416.4699 0.0747 -1.0000 -1.0000 5228422 1580079165.30 151.4796 60.0009 32.0000 1.9752 1.9771 416.1099 416.6053 0.0746 -1.0000 -1.0000 5228485 1580079165.40 151.4796 60.0009 32.0000 1.9753 1.9773 416.1834 416.6794 0.0748 -1.0000 -1.0000 5228547 1580079165.50 151.4579 60.0009 32.0000 1.9754 1.9773 416.1683 416.6640 0.0747 -1.0000 -1.0000 5228610 1580079165.60 151.4579 60.0009 32.0000 1.9756 1.9776 416.0867 416.5824 0.0748 -1.0000 -1.0000 5228672 1580079165.70 151.4579 60.0009 32.0000 1.9759 1.9779 416.0379 416.5348 0.0749 -1.0000 -1.0000 5229469 1580079165.80 151.4579 60.0009 32.0000 1.9761 1.9781 416.0201 416.5155 0.0747 -1.0000 -1.0000 5229532 1580079165.90 151.4579 60.0009 32.0000 1.9752 1.9771 416.2952 416.7909 0.0746 -1.0000 -1.0000 5229595 1580079166.00 151.4751 60.0009 32.0000 1.9754 1.9773 416.2445 416.7400 0.0747 -1.0000 -1.0000 5229672 1580079166.10 151.4820 60.0009 32.0000 1.9746 1.9765 416.2146 416.7106 0.0748 -1.0000 -1.0000 5229735 1580079166.20 151.4820 60.0009 32.0000 1.9760 1.9780 416.0827 416.5783 0.0747 -1.0000 -1.0000 5229798 1580079166.30 151.4820 60.0009 32.0000 1.9759 1.9779 416.0144 416.5088 0.0746 -1.0000 -1.0000 5229876 1580079166.40 151.4820 60.0009 32.0000 1.9757 1.9777 416.0577 416.5531 0.0747 -1.0000 -1.0000 5229938 1580079166.50 151.4820 60.0009 32.0000 1.9758 1.9778 416.0952 416.5906 0.0747 -1.0000 -1.0000 5230001 1580079166.60 151.5166 60.0009 32.0000 1.9745 1.9764 416.2289 416.7243 0.0747 -1.0000 -1.0000 5230063 1580079166.70 151.5166 60.0009 32.0000 1.9754 1.9773 416.2466 416.7425 0.0747 -1.0000 -1.0000 5230126 1580079166.80 151.5166 60.0009 32.0000 1.9756 1.9776 416.2262 416.7210 0.0746 -1.0000 -1.0000 5230188 1580079166.90 151.5166 60.0009 32.0000 1.9762 1.9781 416.2378 416.7336 0.0747 -1.0000 -1.0000 5230266 1580079167.00 151.5166 60.0009 32.0000 1.9754 1.9774 416.0841 416.5792 0.0746 -1.0000 -1.0000 5230329 1580079167.10 151.4576 60.0009 32.0000 1.9753 1.9772 416.0616 416.5563 0.0746 -1.0000 -1.0000 5230407 1580079167.20 151.4576 60.0009 32.0000 1.9753 1.9772 416.1502 416.6457 0.0747 -1.0000 -1.0000 5230469 1580079167.30 151.4576 60.0009 32.0000 1.9758 1.9778 416.1928 416.6886 0.0748 -1.0000 -1.0000 5230547 1580079167.40 151.4576 60.0009 32.0000 1.9763 1.9783 416.1915 416.6874 0.0747 -1.0000 -1.0000 5230626 1580079167.50 151.4576 60.0009 32.0000 1.9765 1.9784 416.0986 416.5941 0.0747 -1.0000 -1.0000 5230688 1580079167.60 151.4576 60.0009 32.0000 1.9763 1.9782 416.0900 416.5857 0.0747 -1.0000 -1.0000 5230751 1580079167.70 151.4539 60.0009 32.0000 1.9756 1.9775 416.1266 416.6218 0.0747 -1.0000 -1.0000 5230829 1580079167.80 151.4539 60.0009 32.0000 1.9753 1.9772 416.0401 416.5352 0.0747 -1.0000 -1.0000 5231063 1580079167.90 151.4539 60.0009 32.0000 1.9755 1.9774 416.1638 416.6589 0.0746 -1.0000 -1.0000 5231126 1580079168.00 151.4539 60.0009 32.0000 1.9750 1.9769 416.2443 416.7389 0.0746 -1.0000 -1.0000 5231204 1580079168.10 151.4539 60.0009 32.0000 1.9760 1.9780 416.0587 416.5544 0.0747 -1.0000 -1.0000 5231251 1580079168.20 151.4547 60.0009 32.0000 1.9757 1.9776 415.9707 416.4660 0.0747 -1.0000 -1.0000 5231313 1580079168.30 151.4547 60.0009 32.0000 1.9759 1.9778 415.9859 416.4804 0.0747 -1.0000 -1.0000 5232313 1580079168.40 151.4547 60.0009 32.0000 1.9755 1.9775 416.1505 416.6468 0.0748 -1.0000 -1.0000 5232391 1580079168.50 151.4547 60.0009 32.0000 1.9752 1.9772 416.2094 416.7051 0.0747 -1.0000 -1.0000 5232438 1580079168.60 151.4547 60.0009 32.0000 1.9752 1.9771 416.2650 416.7609 0.0747 -1.0000 -1.0000 5232516 1580079168.70 151.4540 60.0009 32.0000 1.9755 1.9775 416.2374 416.7329 0.0747 -1.0000 -1.0000 5232579 1580079168.80 151.4529 60.0009 32.0000 1.9766 1.9785 416.0101 416.5056 0.0747 -1.0000 -1.0000 5232641 1580079168.90 151.4529 60.0009 32.0000 1.9757 1.9777 416.0023 416.4984 0.0748 -1.0000 -1.0000 5232719 1580079169.00 151.4529 60.0009 32.0000 1.9755 1.9774 416.1961 416.6909 0.0745 -1.0000 -1.0000 5232782 1580079169.10 151.4529 60.0009 32.0000 1.9750 1.9769 416.2491 416.7437 0.0746 -1.0000 -1.0000 5232844 1580079169.20 151.4529 60.0009 32.0000 1.9759 1.9778 416.2464 416.7426 0.0747 -1.0000 -1.0000 5232907 1580079169.30 151.4492 60.0009 32.0000 1.9759 1.9779 416.1329 416.6281 0.0747 -1.0000 -1.0000 5232969 1580079169.40 151.4492 60.0009 32.0000 1.9760 1.9779 416.0438 416.5395 0.0747 -1.0000 -1.0000 5233047 1580079169.50 151.4492 60.0009 32.0000 1.9755 1.9774 416.0951 416.5900 0.0746 -1.0000 -1.0000 5233110 1580079169.60 151.4492 60.0009 32.0000 1.9751 1.9770 416.1862 416.6821 0.0748 -1.0000 -1.0000 5233172 1580079169.70 151.4492 60.0009 32.0000 1.9741 1.9761 416.2457 416.7412 0.0747 -1.0000 -1.0000 5233251 1580079169.80 151.5006 60.0008 32.0000 1.9752 1.9771 416.2488 416.7445 0.0747 -1.0000 -1.0000 5233313 1580079169.90 151.5146 60.0008 32.0000 1.9761 1.9780 416.2346 416.7297 0.0746 -1.0000 -1.0000 5233376 1580079170.00 151.5146 60.0008 32.0000 1.9759 1.9778 416.0316 416.5268 0.0747 -1.0000 -1.0000 5233438 1580079170.10 151.5146 60.0008 32.0000 1.9753 1.9772 416.1197 416.6156 0.0748 -1.0000 -1.0000 5233501 1580079170.20 151.5146 60.0008 32.0000 1.9749 1.9768 416.0481 416.5436 0.0747 -1.0000 -1.0000 5233563 1580079170.30 151.5146 60.0008 32.0000 1.9748 1.9767 416.1886 416.6843 0.0747 -1.0000 -1.0000 5233641 1580079170.40 151.5146 60.0008 32.0000 1.9756 1.9776 416.2377 416.7330 0.0747 -1.0000 -1.0000 5234032 1580079170.50 151.4632 60.0008 32.0000 1.9763 1.9782 416.1038 416.5995 0.0748 -1.0000 -1.0000 5234095 1580079170.60 151.4632 60.0008 32.0000 1.9752 1.9771 416.0820 416.5774 0.0747 -1.0000 -1.0000 5234157 1580079170.70 151.4632 60.0008 32.0000 1.9747 1.9767 416.1457 416.6415 0.0746 -1.0000 -1.0000 5234219 1580079170.80 151.4632 60.0008 32.0000 1.9749 1.9768 416.2063 416.7012 0.0747 -1.0000 -1.0000 5234282 1580079170.90 151.4632 60.0008 32.0000 1.9748 1.9767 416.2862 416.7816 0.0747 -1.0000 -1.0000 5234517 1580079171.00 151.5327 60.0008 32.0000 1.9763 1.9782 416.1893 416.6852 0.0747 -1.0000 -1.0000 5234579 1580079171.10 151.5475 60.0008 32.0000 1.9751 1.9770 416.0722 416.5669 0.0745 -1.0000 -1.0000 5234657 1580079171.20 151.5475 60.0008 32.0000 1.9749 1.9768 416.0691 416.5639 0.0747 -1.0000 -1.0000 5234719 1580079171.30 151.5475 60.0008 32.0000 1.9757 1.9776 415.9986 416.4943 0.0746 -1.0000 -1.0000 5234782 1580079171.40 151.5475 60.0008 32.0000 1.9748 1.9767 416.2162 416.7118 0.0748 -1.0000 -1.0000 5235095 1580079171.50 151.5466 60.0008 32.0000 1.9745 1.9764 416.3195 416.8147 0.0746 -1.0000 -1.0000 5235157 1580079171.60 151.5114 60.0008 32.0000 1.9743 1.9762 416.1617 416.6571 0.0746 -1.0000 -1.0000 5235219 1580079171.70 151.5114 60.0008 32.0000 1.9753 1.9773 416.0889 416.5851 0.0749 -1.0000 -1.0000 5235298 1580079171.80 151.5114 60.0008 32.0000 1.9757 1.9777 416.0048 416.4997 0.0747 -1.0000 -1.0000 5235360 1580079171.90 151.5114 60.0008 32.0000 1.9757 1.9777 416.0077 416.5030 0.0746 -1.0000 -1.0000 5235422 1580079172.00 151.5114 60.0008 32.0000 1.9753 1.9773 416.1812 416.6765 0.0747 -1.0000 -1.0000 5235485 1580079172.10 151.5114 60.0008 32.0000 1.9742 1.9761 416.1102 416.6061 0.0748 -1.0000 -1.0000 5235547 1580079172.20 151.5068 60.0008 32.0000 1.9746 1.9765 416.2384 416.7346 0.0748 -1.0000 -1.0000 5235610 1580079172.30 151.5068 60.0008 32.0000 1.9749 1.9768 416.1989 416.6938 0.0746 -1.0000 -1.0000 5235688 1580079172.40 151.5068 60.0008 32.0000 1.9756 1.9775 416.1107 416.6055 0.0746 -1.0000 -1.0000 5235751 1580079172.50 151.5068 60.0008 32.0000 1.9749 1.9768 416.1822 416.6772 0.0746 -1.0000 -1.0000 5235813 1580079172.60 151.5068 60.0008 32.0000 1.9743 1.9763 416.1852 416.6791 0.0745 -1.0000 -1.0000 5235892 1580079172.70 151.4745 60.0008 32.0000 1.9747 1.9766 416.2576 416.7540 0.0748 -1.0000 -1.0000 5235954 1580079172.80 151.3928 60.0008 32.0000 1.9753 1.9772 416.1076 416.6032 0.0747 -1.0000 -1.0000 5236017 1580079172.90 151.3928 60.0008 32.0000 1.9751 1.9771 415.9620 416.4570 0.0747 -1.0000 -1.0000 5236251 1580079173.00 151.3928 60.0008 32.0000 1.9750 1.9770 415.9379 416.4330 0.0746 -1.0000 -1.0000 5236313 1580079173.10 151.3928 60.0008 32.0000 1.9757 1.9776 416.0961 416.5914 0.0747 -1.0000 -1.0000 5236391 1580079173.20 151.3928 60.0008 32.0000 1.9752 1.9771 416.2238 416.7198 0.0748 -1.0000 -1.0000 5236454 1580079173.30 151.4295 60.0008 32.0000 1.9747 1.9767 416.2731 416.7701 0.0749 -1.0000 -1.0000 5236516 1580079173.40 151.4295 60.0008 32.0000 1.9747 1.9766 416.1423 416.6379 0.0747 -1.0000 -1.0000 5237001 1580079173.50 151.4295 60.0008 32.0000 1.9748 1.9768 416.1752 416.6711 0.0747 -1.0000 -1.0000 5237063 1580079173.60 151.4295 60.0008 32.0000 1.9756 1.9775 416.0853 416.5801 0.0746 -1.0000 -1.0000 5237126 1580079173.70 151.4295 60.0008 32.0000 1.9753 1.9772 416.2165 416.7117 0.0747 -1.0000 -1.0000 5237188 1580079173.80 151.4315 60.0008 32.0000 1.9749 1.9768 416.2969 416.7922 0.0746 -1.0000 -1.0000 5237251 1580079173.90 151.4545 60.0008 32.0000 1.9740 1.9760 416.2271 416.7228 0.0748 -1.0000 -1.0000 5237485 1580079174.00 151.4545 60.0008 32.0000 1.9761 1.9780 416.1277 416.6227 0.0745 -1.0000 -1.0000 5237547 1580079174.10 151.4545 60.0008 32.0000 1.9760 1.9779 416.0501 416.5452 0.0746 -1.0000 -1.0000 5237610 1580079174.20 151.4545 60.0008 32.0000 1.9756 1.9776 416.0013 416.4965 0.0747 -1.0000 -1.0000 5237672 1580079174.30 151.4545 60.0008 32.0000 1.9761 1.9781 416.0861 416.5818 0.0747 -1.0000 -1.0000 5237751 1580079174.40 151.4411 60.0008 32.0000 1.9749 1.9769 416.1342 416.6290 0.0746 -1.0000 -1.0000 5237985 1580079174.50 151.4411 60.0008 32.0000 1.9758 1.9778 416.2859 416.7814 0.0748 -1.0000 -1.0000 5238047 1580079174.60 151.4411 60.0008 32.0000 1.9752 1.9772 416.2459 416.7420 0.0748 -1.0000 -1.0000 5238110 1580079174.70 151.4411 60.0008 32.0000 1.9752 1.9771 416.1535 416.6493 0.0747 -1.0000 -1.0000 5238172 1580079174.80 151.4411 60.0008 32.0000 1.9765 1.9785 416.0437 416.5385 0.0746 -1.0000 -1.0000 5238235 1580079174.90 151.4414 60.0008 32.0000 1.9750 1.9769 416.1940 416.6900 0.0748 -1.0000 -1.0000 5238313 1580079175.00 151.4415 60.0008 32.0000 1.9747 1.9767 416.2596 416.7559 0.0747 -1.0000 -1.0000 5238454 1580079175.10 151.4415 60.0008 32.0000 1.9761 1.9780 416.1931 416.6883 0.0747 -1.0000 -1.0000 5238517 1580079175.20 151.4415 60.0008 32.0000 1.9758 1.9777 416.0865 416.5832 0.0749 -1.0000 -1.0000 5238579 1580079175.30 151.4415 60.0008 32.0000 1.9760 1.9779 415.9869 416.4820 0.0747 -1.0000 -1.0000 5238641 1580079175.40 151.4415 60.0008 32.0000 1.9758 1.9777 416.0020 416.4974 0.0746 -1.0000 -1.0000 5238719 1580079175.50 151.4965 60.0008 32.0000 1.9751 1.9771 416.2256 416.7214 0.0748 -1.0000 -1.0000 5238782 1580079175.60 151.4965 60.0008 32.0000 1.9746 1.9765 416.2591 416.7545 0.0746 -1.0000 -1.0000 5238844 1580079175.70 151.4965 60.0008 32.0000 1.9750 1.9769 416.3203 416.8165 0.0748 -1.0000 -1.0000 5238922 1580079175.80 151.4965 60.0008 32.0000 1.9757 1.9776 416.2655 416.7617 0.0747 -1.0000 -1.0000 5238985 1580079175.90 151.4965 60.0008 32.0000 1.9767 1.9786 416.0313 416.5261 0.0747 -1.0000 -1.0000 5239047 1580079176.00 151.4791 60.0008 32.0000 1.9761 1.9781 416.1370 416.6322 0.0746 -1.0000 -1.0000 5239110 1580079176.10 151.4780 60.0008 32.0000 1.9753 1.9772 416.1105 416.6067 0.0748 -1.0000 -1.0000 5239172 1580079176.20 151.4780 60.0008 32.0000 1.9747 1.9767 416.2163 416.7115 0.0746 -1.0000 -1.0000 5239251 1580079176.30 151.4780 60.0008 32.0000 1.9744 1.9763 416.2434 416.7391 0.0747 -1.0000 -1.0000 5239313 1580079176.40 151.4780 60.0008 32.0000 1.9755 1.9775 415.9921 416.4877 0.0747 -1.0000 -1.0000 5239376 1580079176.50 151.4788 60.0008 32.0000 1.9758 1.9778 416.0603 416.5558 0.0747 -1.0000 -1.0000 5239563 1580079176.60 151.5047 60.0008 32.0000 1.9757 1.9776 416.0596 416.5543 0.0746 -1.0000 -1.0000 5239641 1580079176.70 151.5047 60.0008 32.0000 1.9749 1.9768 416.1816 416.6778 0.0748 -1.0000 -1.0000 5239704 1580079176.80 151.5047 60.0008 32.0000 1.9750 1.9769 416.1822 416.6778 0.0747 -1.0000 -1.0000 5239751 1580079176.90 151.5047 60.0008 32.0000 1.9747 1.9767 416.1373 416.6333 0.0748 -1.0000 -1.0000 5239829 1580079177.00 151.5047 60.0008 32.0000 1.9751 1.9771 416.0770 416.5733 0.0748 -1.0000 -1.0000 5240517 1580079177.10 151.5358 60.0008 32.0000 1.9752 1.9771 415.9756 416.4706 0.0746 -1.0000 -1.0000 5240595 1580079177.20 151.5731 60.0008 32.0000 1.9751 1.9770 415.9767 416.4712 0.0746 -1.0000 -1.0000 5240657 1580079177.30 151.5731 60.0008 32.0000 1.9748 1.9768 416.1049 416.6002 0.0747 -1.0000 -1.0000 5240719 1580079177.40 151.5731 60.0008 32.0000 1.9751 1.9770 416.2604 416.7559 0.0746 -1.0000 -1.0000 5240798 1580079177.50 151.5731 60.0008 32.0000 1.9749 1.9768 416.2209 416.7174 0.0748 -1.0000 -1.0000 5240860 1580079177.60 151.5731 60.0008 32.0000 1.9751 1.9770 416.1922 416.6879 0.0747 -1.0000 -1.0000 5240922 1580079177.70 151.5174 60.0008 32.0000 1.9750 1.9769 416.0213 416.5172 0.0748 -1.0000 -1.0000 5240985 1580079177.80 151.5174 60.0008 32.0000 1.9752 1.9772 416.0366 416.5320 0.0747 -1.0000 -1.0000 5241047 1580079177.90 151.5174 60.0008 32.0000 1.9748 1.9768 416.1555 416.6512 0.0747 -1.0000 -1.0000 5241110 1580079178.00 151.5174 60.0008 32.0000 1.9744 1.9763 416.1803 416.6750 0.0745 -1.0000 -1.0000 5241517 1580079178.10 151.5174 60.0008 32.0000 1.9743 1.9762 416.1186 416.6131 0.0746 -1.0000 -1.0000 5241610 1580079178.20 151.5586 60.0008 32.0000 1.9747 1.9766 416.0499 416.5455 0.0747 -1.0000 -1.0000 5241672 1580079178.30 151.5605 60.0008 32.0000 1.9753 1.9772 416.0051 416.5005 0.0747 -1.0000 -1.0000 5241735 1580079178.40 151.5605 60.0008 32.0000 1.9753 1.9772 416.0932 416.5892 0.0747 -1.0000 -1.0000 5241798 1580079178.50 151.5605 60.0008 32.0000 1.9749 1.9769 416.2741 416.7696 0.0746 -1.0000 -1.0000 5241860 1580079178.60 151.5605 60.0008 32.0000 1.9748 1.9767 416.2972 416.7934 0.0748 -1.0000 -1.0000 5241938 1580079178.70 151.5605 60.0008 32.0000 1.9750 1.9769 416.2904 416.7864 0.0748 -1.0000 -1.0000 5242001 1580079178.80 151.5094 60.0008 32.0000 1.9749 1.9769 416.1332 416.6299 0.0749 -1.0000 -1.0000 5242063 1580079178.90 151.5094 60.0008 32.0000 1.9754 1.9773 416.0416 416.5373 0.0747 -1.0000 -1.0000 5242141 1580079179.00 151.5094 60.0008 32.0000 1.9752 1.9771 416.0776 416.5729 0.0746 -1.0000 -1.0000 5242204 1580079179.10 151.5094 60.0008 32.0000 1.9762 1.9781 416.1130 416.6074 0.0746 -1.0000 -1.0000 5242267 1580079179.20 151.5094 60.0008 32.0000 1.9752 1.9772 416.0796 416.5752 0.0747 -1.0000 -1.0000 5242329 1580079179.30 151.5109 60.0008 32.0000 1.9755 1.9775 416.0239 416.5184 0.0746 -1.0000 -1.0000 5242391 1580079179.40 151.5110 60.0008 32.0000 1.9758 1.9777 416.0205 416.5157 0.0748 -1.0000 -1.0000 5242469 1580079179.50 151.5110 60.0008 32.0000 1.9752 1.9772 416.0717 416.5677 0.0747 -1.0000 -1.0000 5242532 1580079179.60 151.5110 60.0008 32.0000 1.9748 1.9767 416.3191 416.8149 0.0747 -1.0000 -1.0000 5242767 1580079179.70 151.5110 60.0008 32.0000 1.9755 1.9774 416.2966 416.7924 0.0747 -1.0000 -1.0000 5242844 1580079179.80 151.5010 60.0008 32.0000 1.9758 1.9778 416.1801 416.6760 0.0748 -1.0000 -1.0000 5242907 1580079179.90 151.4289 60.0004 32.0000 1.9757 1.9777 416.1608 416.6560 0.0747 -1.0000 -1.0000 5242969 1580079180.00 151.4289 60.0004 32.0000 1.9756 1.9775 416.0377 416.5327 0.0746 -1.0000 -1.0000 5243032 1580079180.10 151.4289 60.0004 32.0000 1.9761 1.9781 416.0425 416.5373 0.0746 -1.0000 -1.0000 5243517 1580079180.20 151.4289 60.0004 32.0000 1.9750 1.9770 416.0278 416.5224 0.0746 -1.0000 -1.0000 5243579 1580079180.30 151.4289 60.0004 32.0000 1.9755 1.9774 416.1360 416.6311 0.0747 -1.0000 -1.0000 5243657 1580079180.40 151.4298 60.0004 32.0000 1.9754 1.9774 416.1368 416.6339 0.0750 -1.0000 -1.0000 5243719 1580079180.50 151.4478 60.0004 32.0000 1.9763 1.9782 416.1380 416.6338 0.0748 -1.0000 -1.0000 5243782 1580079180.60 151.4478 60.0004 32.0000 1.9763 1.9782 416.0856 416.5816 0.0747 -1.0000 -1.0000 5244017 1580079180.70 151.4478 60.0004 32.0000 1.9753 1.9772 416.1165 416.6121 0.0747 -1.0000 -1.0000 5244079 1580079180.80 151.4478 60.0004 32.0000 1.9755 1.9774 416.2749 416.7708 0.0747 -1.0000 -1.0000 5244141 1580079180.90 151.4478 60.0004 32.0000 1.9751 1.9771 416.3081 416.8037 0.0747 -1.0000 -1.0000 5244219 1580079181.00 151.4491 60.0004 32.0000 1.9762 1.9781 416.3893 416.8857 0.0748 -1.0000 -1.0000 5244282 1580079181.10 151.4491 60.0004 32.0000 1.9761 1.9781 416.1839 416.6797 0.0748 -1.0000 -1.0000 5244532 1580079181.20 151.4491 60.0004 32.0000 1.9755 1.9775 415.9713 416.4668 0.0747 -1.0000 -1.0000 5244595 1580079181.30 151.4491 60.0004 32.0000 1.9757 1.9776 416.1317 416.6275 0.0748 -1.0000 -1.0000 5244657 1580079181.40 151.4491 60.0004 32.0000 1.9755 1.9774 416.2059 416.7017 0.0747 -1.0000 -1.0000 5244735 1580079181.50 151.4855 60.0004 32.0000 1.9752 1.9772 416.2205 416.7161 0.0747 -1.0000 -1.0000 5244798 1580079181.60 151.5255 60.0004 32.0000 1.9760 1.9780 416.1726 416.6685 0.0747 -1.0000 -1.0000 5245032 1580079181.70 151.5255 60.0004 32.0000 1.9761 1.9781 416.0315 416.5273 0.0748 -1.0000 -1.0000 5245110 1580079181.80 151.5255 60.0004 32.0000 1.9749 1.9769 416.1028 416.5991 0.0748 -1.0000 -1.0000 5245172 1580079181.90 151.5255 60.0004 32.0000 1.9750 1.9769 416.2360 416.7315 0.0747 -1.0000 -1.0000 5245235 1580079182.00 151.5255 60.0004 32.0000 1.9745 1.9764 416.2538 416.7494 0.0747 -1.0000 -1.0000 5245313 1580079182.10 151.4709 60.0004 32.0000 1.9758 1.9777 416.0946 416.5903 0.0748 -1.0000 -1.0000 5245501 1580079182.20 151.4709 60.0004 32.0000 1.9759 1.9779 415.9684 416.4644 0.0748 -1.0000 -1.0000 5245563 1580079182.30 151.4709 60.0004 32.0000 1.9767 1.9786 415.9637 416.4592 0.0748 -1.0000 -1.0000 5245626 1580079182.40 151.4709 60.0004 32.0000 1.9750 1.9770 416.0483 416.5433 0.0745 -1.0000 -1.0000 5245688 1580079182.50 151.4709 60.0004 32.0000 1.9750 1.9769 416.1332 416.6281 0.0746 -1.0000 -1.0000 5245751 1580079182.60 151.5421 60.0004 32.0000 1.9751 1.9770 416.1577 416.6531 0.0747 -1.0000 -1.0000 5246001 1580079182.70 151.5542 60.0004 32.0000 1.9750 1.9769 416.0423 416.5375 0.0747 -1.0000 -1.0000 5246063 1580079182.80 151.5542 60.0004 32.0000 1.9760 1.9779 416.0048 416.5002 0.0747 -1.0000 -1.0000 5246126 1580079182.90 151.5542 60.0004 32.0000 1.9749 1.9768 416.0590 416.5551 0.0748 -1.0000 -1.0000 5246188 1580079183.00 151.5542 60.0004 32.0000 1.9749 1.9768 416.1548 416.6504 0.0747 -1.0000 -1.0000 5246251 1580079183.10 151.5539 60.0004 32.0000 1.9748 1.9767 416.1681 416.6636 0.0747 -1.0000 -1.0000 5246329 1580079183.20 151.5517 60.0004 32.0000 1.9744 1.9763 416.2329 416.7295 0.0749 -1.0000 -1.0000 5246454 1580079183.30 151.5517 60.0004 32.0000 1.9757 1.9777 416.0844 416.5803 0.0747 -1.0000 -1.0000 5246517 1580079183.40 151.5517 60.0004 32.0000 1.9758 1.9777 416.0139 416.5093 0.0747 -1.0000 -1.0000 5246595 1580079183.50 151.5517 60.0004 32.0000 1.9758 1.9777 415.9936 416.4889 0.0747 -1.0000 -1.0000 5246657 1580079183.60 151.5517 60.0004 32.0000 1.9752 1.9771 415.9854 416.4800 0.0746 -1.0000 -1.0000 5246719 1580079183.70 151.5376 60.0004 32.0000 1.9754 1.9774 416.1330 416.6291 0.0748 -1.0000 -1.0000 5246798 1580079183.80 151.5376 60.0004 32.0000 1.9755 1.9775 416.1307 416.6271 0.0749 -1.0000 -1.0000 5246860 1580079183.90 151.5376 60.0004 32.0000 1.9753 1.9773 416.0778 416.5740 0.0747 -1.0000 -1.0000 5246922 1580079184.00 151.5376 60.0004 32.0000 1.9756 1.9776 416.0021 416.4980 0.0748 -1.0000 -1.0000 5246985 1580079184.10 151.5376 60.0004 32.0000 1.9749 1.9768 416.0145 416.5109 0.0748 -1.0000 -1.0000 5247063 1580079184.20 151.5415 60.0004 32.0000 1.9749 1.9769 416.0702 416.5646 0.0745 -1.0000 -1.0000 5247454 1580079184.30 151.5424 60.0004 32.0000 1.9749 1.9768 416.1835 416.6793 0.0748 -1.0000 -1.0000 5247517 1580079184.40 151.5424 60.0004 32.0000 1.9750 1.9770 416.1794 416.6753 0.0747 -1.0000 -1.0000 5247579 1580079184.50 151.5424 60.0004 32.0000 1.9752 1.9771 416.1900 416.6860 0.0747 -1.0000 -1.0000 5247641 1580079184.60 151.5424 60.0004 32.0000 1.9755 1.9775 416.1172 416.6120 0.0746 -1.0000 -1.0000 5247719 1580079184.70 151.5424 60.0004 32.0000 1.9760 1.9779 416.0011 416.4971 0.0749 -1.0000 -1.0000 5248079 1580079184.80 151.5224 60.0006 32.0000 1.9760 1.9780 416.1073 416.6043 0.0749 -1.0000 -1.0000 5248141 1580079184.90 151.5224 60.0006 32.0000 1.9757 1.9777 416.2760 416.7715 0.0747 -1.0000 -1.0000 5248219 1580079185.00 151.5224 60.0006 32.0000 1.9752 1.9772 416.2616 416.7578 0.0748 -1.0000 -1.0000 5248282 1580079185.10 151.5224 60.0006 32.0000 1.9754 1.9774 416.1999 416.6953 0.0747 -1.0000 -1.0000 5248360 1580079185.20 151.5224 60.0006 32.0000 1.9753 1.9772 416.0066 416.5023 0.0748 -1.0000 -1.0000 5248485 1580079185.30 151.5616 60.0006 32.0000 1.9754 1.9773 415.9643 416.4600 0.0747 -1.0000 -1.0000 5248547 1580079185.40 151.5711 60.0006 32.0000 1.9750 1.9769 415.9043 416.3997 0.0747 -1.0000 -1.0000 5248626 1580079185.50 151.5711 60.0006 32.0000 1.9748 1.9768 416.0869 416.5825 0.0747 -1.0000 -1.0000 5248688 1580079185.60 151.5711 60.0006 32.0000 1.9748 1.9767 416.1995 416.6955 0.0748 -1.0000 -1.0000 5248751 1580079185.70 151.5711 60.0006 32.0000 1.9743 1.9762 416.2508 416.7468 0.0747 -1.0000 -1.0000 5249235 1580079185.80 151.5711 60.0006 32.0000 1.9748 1.9768 416.1732 416.6690 0.0748 -1.0000 -1.0000 5249298 1580079185.90 151.5634 60.0006 32.0000 1.9749 1.9769 416.0725 416.5689 0.0748 -1.0000 -1.0000 5249360 1580079186.00 151.5634 60.0006 32.0000 1.9749 1.9768 415.9382 416.4326 0.0746 -1.0000 -1.0000 5249438 1580079186.10 151.5634 60.0006 32.0000 1.9761 1.9781 416.0434 416.5394 0.0748 -1.0000 -1.0000 5249501 1580079186.20 151.5634 60.0006 32.0000 1.9744 1.9763 416.1866 416.6816 0.0746 -1.0000 -1.0000 5249735 1580079186.30 151.5634 60.0006 32.0000 1.9747 1.9766 416.2528 416.7492 0.0748 -1.0000 -1.0000 5249813 1580079186.40 151.5248 60.0006 32.0000 1.9746 1.9766 416.2932 416.7884 0.0745 -1.0000 -1.0000 5249876 1580079186.50 151.5248 60.0006 32.0000 1.9753 1.9772 416.1977 416.6944 0.0749 -1.0000 -1.0000 5249938 1580079186.60 151.5248 60.0006 32.0000 1.9756 1.9776 416.0908 416.5865 0.0747 -1.0000 -1.0000 5250016 1580079186.70 151.5248 60.0006 32.0000 1.9761 1.9780 416.0172 416.5132 0.0748 -1.0000 -1.0000 5250235 1580079186.80 151.5248 60.0006 32.0000 1.9751 1.9771 415.9578 416.4537 0.0747 -1.0000 -1.0000 5250298 1580079186.90 151.5248 60.0006 32.0000 1.9751 1.9770 416.0863 416.5815 0.0747 -1.0000 -1.0000 5250376 1580079187.00 151.5248 60.0006 32.0000 1.9746 1.9766 416.1217 416.6175 0.0748 -1.0000 -1.0000 5250438 1580079187.10 151.5950 60.0006 32.0000 1.9754 1.9774 416.1037 416.5995 0.0747 -1.0000 -1.0000 5250501 1580079187.20 151.5950 60.0006 32.0000 1.9763 1.9783 416.0027 416.4977 0.0747 -1.0000 -1.0000 5250563 1580079187.30 151.5950 60.0006 32.0000 1.9760 1.9779 416.0743 416.5704 0.0748 -1.0000 -1.0000 5250626 1580079187.40 151.5950 60.0006 32.0000 1.9751 1.9770 416.0979 416.5928 0.0746 -1.0000 -1.0000 5250704 1580079187.50 151.5950 60.0006 32.0000 1.9748 1.9767 416.2281 416.7234 0.0747 -1.0000 -1.0000 5250766 1580079187.60 151.5647 60.0006 32.0000 1.9755 1.9774 416.1967 416.6926 0.0748 -1.0000 -1.0000 5250829 1580079187.70 151.5318 60.0006 32.0000 1.9752 1.9771 416.3405 416.8355 0.0746 -1.0000 -1.0000 5251204 1580079187.80 151.5318 60.0006 32.0000 1.9758 1.9778 416.1273 416.6223 0.0746 -1.0000 -1.0000 5251266 1580079187.90 151.5318 60.0006 32.0000 1.9758 1.9778 415.9989 416.4950 0.0749 -1.0000 -1.0000 5251329 1580079188.00 151.5318 60.0006 32.0000 1.9759 1.9778 416.0157 416.5107 0.0747 -1.0000 -1.0000 5251407 1580079188.10 151.5310 60.0006 32.0000 1.9759 1.9778 416.2054 416.7019 0.0748 -1.0000 -1.0000 5251454 1580079188.20 151.4768 60.0006 32.0000 1.9748 1.9767 416.1699 416.6667 0.0750 -1.0000 -1.0000 5251704 1580079188.30 151.4768 60.0006 32.0000 1.9747 1.9766 416.1464 416.6431 0.0749 -1.0000 -1.0000 5251766 1580079188.40 151.4768 60.0006 32.0000 1.9755 1.9774 416.0379 416.5340 0.0748 -1.0000 -1.0000 5251829 1580079188.50 151.4768 60.0006 32.0000 1.9755 1.9774 416.0593 416.5552 0.0748 -1.0000 -1.0000 5251891 1580079188.60 151.4768 60.0006 32.0000 1.9752 1.9771 416.1123 416.6078 0.0747 -1.0000 -1.0000 5251969 1580079188.70 151.4788 60.0006 32.0000 1.9745 1.9765 416.2215 416.7176 0.0747 -1.0000 -1.0000 5252032 1580079188.80 151.4790 60.0006 32.0000 1.9749 1.9769 416.2065 416.7017 0.0747 -1.0000 -1.0000 5252204 1580079188.90 151.4790 60.0006 32.0000 1.9755 1.9775 416.0039 416.5004 0.0749 -1.0000 -1.0000 5252282 1580079189.00 151.4790 60.0006 32.0000 1.9756 1.9775 416.0234 416.5186 0.0746 -1.0000 -1.0000 5252344 1580079189.10 151.4790 60.0006 32.0000 1.9758 1.9778 415.9967 416.4922 0.0748 -1.0000 -1.0000 5252422 1580079189.20 151.4627 60.0006 32.0000 1.9754 1.9774 416.0955 416.5913 0.0747 -1.0000 -1.0000 5252485 1580079189.30 151.4204 60.0006 32.0000 1.9754 1.9773 416.2676 416.7638 0.0748 -1.0000 -1.0000 5253219 1580079189.40 151.4204 60.0006 32.0000 1.9753 1.9772 416.1420 416.6384 0.0748 -1.0000 -1.0000 5253298 1580079189.50 151.4204 60.0006 32.0000 1.9761 1.9780 416.0853 416.5807 0.0747 -1.0000 -1.0000 5253360 1580079189.60 151.4204 60.0006 32.0000 1.9752 1.9772 416.0356 416.5311 0.0748 -1.0000 -1.0000 5253422 1580079189.70 151.4204 60.0006 32.0000 1.9757 1.9777 416.0849 416.5818 0.0750 -1.0000 -1.0000 5253485 1580079189.80 151.3954 60.0000 32.0000 1.9754 1.9774 416.2140 416.7093 0.0747 -1.0000 -1.0000 5253547 1580079189.90 151.3954 60.0000 32.0000 1.9754 1.9773 416.2211 416.7168 0.0747 -1.0000 -1.0000 5253610 1580079190.00 151.3954 60.0000 32.0000 1.9757 1.9777 416.1027 416.5999 0.0750 -1.0000 -1.0000 5253688 1580079190.10 151.3954 60.0000 32.0000 1.9760 1.9779 416.0204 416.5155 0.0746 -1.0000 -1.0000 5253751 1580079190.20 151.3954 60.0000 32.0000 1.9763 1.9782 415.9935 416.4889 0.0748 -1.0000 -1.0000 5253813 1580079190.30 151.3954 60.0000 32.0000 1.9755 1.9775 416.0973 416.5936 0.0748 -1.0000 -1.0000 5253892 1580079190.40 151.3954 60.0000 32.0000 1.9752 1.9771 416.2271 416.7226 0.0747 -1.0000 -1.0000 5253954 1580079190.50 151.3954 60.0000 32.0000 1.9756 1.9776 416.2581 416.7531 0.0745 -1.0000 -1.0000 5254016 1580079190.60 151.3954 60.0000 32.0000 1.9759 1.9778 416.1415 416.6374 0.0749 -1.0000 -1.0000 5254079 1580079190.70 151.3954 60.0000 32.0000 1.9763 1.9783 415.9768 416.4740 0.0749 -1.0000 -1.0000 5254141 1580079190.80 151.3954 60.0000 32.0000 1.9756 1.9775 415.9743 416.4708 0.0749 -1.0000 -1.0000 5254204 1580079190.90 151.4213 60.0000 32.0000 1.9755 1.9775 416.0836 416.5800 0.0748 -1.0000 -1.0000 5254282 1580079191.00 151.4213 60.0000 32.0000 1.9759 1.9779 416.2282 416.7245 0.0749 -1.0000 -1.0000 5254344 1580079191.10 151.4213 60.0000 32.0000 1.9756 1.9775 416.2022 416.6991 0.0749 -1.0000 -1.0000 5254422 1580079191.20 151.4213 60.0000 32.0000 1.9755 1.9774 416.0126 416.5081 0.0747 -1.0000 -1.0000 5254485 1580079191.30 151.4213 60.0000 32.0000 1.9758 1.9777 416.0626 416.5594 0.0748 -1.0000 -1.0000 5254547 1580079191.40 151.4404 60.0000 32.0000 1.9761 1.9780 416.0545 416.5510 0.0749 -1.0000 -1.0000 5254626 1580079191.50 151.4404 60.0000 32.0000 1.9758 1.9778 416.1930 416.6893 0.0748 -1.0000 -1.0000 5254688 1580079191.60 151.4404 60.0000 32.0000 1.9752 1.9771 416.3217 416.8178 0.0748 -1.0000 -1.0000 5254751 1580079191.70 151.4404 60.0000 32.0000 1.9752 1.9772 416.2636 416.7608 0.0749 -1.0000 -1.0000 5254813 1580079191.80 151.4404 60.0000 32.0000 1.9760 1.9780 416.1569 416.6537 0.0749 -1.0000 -1.0000 5255016 1580079191.90 151.4404 60.0000 32.0000 1.9764 1.9783 415.9561 416.4518 0.0748 -1.0000 -1.0000 5255079 1580079192.00 151.4747 60.0000 32.0000 1.9761 1.9781 416.1176 416.6136 0.0748 -1.0000 -1.0000 5255157 1580079192.10 151.4747 60.0000 32.0000 1.9760 1.9780 416.1318 416.6276 0.0747 -1.0000 -1.0000 5255219 1580079192.20 151.4747 60.0000 32.0000 1.9750 1.9769 416.2349 416.7310 0.0748 -1.0000 -1.0000 5255282 1580079192.30 151.4747 60.0000 32.0000 1.9746 1.9765 416.1929 416.6899 0.0750 -1.0000 -1.0000 5255532 1580079192.40 151.4747 60.0000 32.0000 1.9754 1.9773 416.1389 416.6349 0.0747 -1.0000 -1.0000 5255595 1580079192.50 151.4838 60.0000 32.0000 1.9760 1.9779 416.1047 416.6005 0.0748 -1.0000 -1.0000 5255657 1580079192.60 151.4838 60.0000 32.0000 1.9753 1.9773 416.1410 416.6373 0.0748 -1.0000 -1.0000 5255735 1580079192.70 151.4838 60.0000 32.0000 1.9752 1.9771 416.2324 416.7286 0.0748 -1.0000 -1.0000 5255798 1580079192.80 151.4838 60.0000 32.0000 1.9746 1.9765 416.2566 416.7527 0.0748 -1.0000 -1.0000 5256001 1580079192.90 151.4838 60.0000 32.0000 1.9748 1.9767 416.2765 416.7726 0.0748 -1.0000 -1.0000 5256063 1580079193.00 151.5057 60.0000 32.0000 1.9755 1.9775 416.0522 416.5488 0.0749 -1.0000 -1.0000 5256126 1580079193.10 151.5545 60.0000 32.0000 1.9755 1.9774 416.0114 416.5070 0.0747 -1.0000 -1.0000 5256204 1580079193.20 151.5545 60.0000 32.0000 1.9755 1.9774 416.0600 416.5547 0.0746 -1.0000 -1.0000 5256266 1580079193.30 151.5545 60.0000 32.0000 1.9747 1.9767 416.1413 416.6365 0.0747 -1.0000 -1.0000 5256329 1580079193.40 151.5545 60.0000 32.0000 1.9744 1.9763 416.2496 416.7460 0.0748 -1.0000 -1.0000 5256782 1580079193.50 151.5545 60.0000 32.0000 1.9753 1.9772 416.2152 416.7105 0.0747 -1.0000 -1.0000 5256844 1580079193.60 151.5636 60.0000 32.0000 1.9751 1.9771 416.2001 416.6962 0.0748 -1.0000 -1.0000 5256907 1580079193.70 151.5636 60.0000 32.0000 1.9758 1.9778 416.0980 416.5945 0.0749 -1.0000 -1.0000 5256985 1580079193.80 151.5636 60.0000 32.0000 1.9756 1.9775 416.2141 416.7107 0.0748 -1.0000 -1.0000 5257047 1580079193.90 151.5636 60.0000 32.0000 1.9748 1.9767 416.2044 416.6996 0.0746 -1.0000 -1.0000 5257282 1580079194.00 151.5636 60.0000 32.0000 1.9748 1.9768 416.3010 416.7969 0.0748 -1.0000 -1.0000 5257360 1580079194.10 151.5636 60.0000 32.0000 1.9746 1.9766 416.2159 416.7113 0.0747 -1.0000 -1.0000 5257422 1580079194.20 151.5636 60.0000 32.0000 1.9755 1.9775 416.2201 416.7163 0.0748 -1.0000 -1.0000 5257485 1580079194.30 151.5636 60.0000 32.0000 1.9754 1.9774 416.1420 416.6382 0.0748 -1.0000 -1.0000 5257563 1580079194.40 151.5636 60.0000 32.0000 1.9757 1.9777 416.0315 416.5273 0.0748 -1.0000 -1.0000 5257798 1580079194.50 151.5636 60.0000 32.0000 1.9756 1.9775 416.0468 416.5431 0.0748 -1.0000 -1.0000 5257860 1580079194.60 151.5293 59.9999 32.0000 1.9747 1.9767 416.2383 416.7334 0.0746 -1.0000 -1.0000 5257938 1580079194.70 151.5457 59.9997 32.0000 1.9746 1.9766 416.2594 416.7556 0.0748 -1.0000 -1.0000 5258001 1580079194.80 151.5457 59.9997 32.0000 1.9751 1.9771 416.2170 416.7137 0.0749 -1.0000 -1.0000 5258063 1580079194.90 151.5457 59.9997 32.0000 1.9760 1.9779 416.0343 416.5313 0.0750 -1.0000 -1.0000 5258329 1580079195.00 151.5457 59.9997 32.0000 1.9765 1.9784 416.0914 416.5892 0.0749 -1.0000 -1.0000 5258391 1580079195.10 151.5457 59.9997 32.0000 1.9760 1.9779 416.0494 416.5450 0.0748 -1.0000 -1.0000 5258469 1580079195.20 151.4805 59.9997 32.0000 1.9744 1.9764 416.2081 416.7043 0.0748 -1.0000 -1.0000 5258532 1580079195.30 151.4805 59.9997 32.0000 1.9752 1.9771 416.2738 416.7689 0.0747 -1.0000 -1.0000 5258594 1580079195.40 151.4805 59.9997 32.0000 1.9748 1.9767 416.2585 416.7545 0.0747 -1.0000 -1.0000 5258782 1580079195.50 151.4805 59.9997 32.0000 1.9761 1.9780 416.1571 416.6534 0.0748 -1.0000 -1.0000 5258844 1580079195.60 151.4805 59.9997 32.0000 1.9753 1.9772 416.0489 416.5445 0.0748 -1.0000 -1.0000 5258907 1580079195.70 151.4805 59.9997 32.0000 1.9757 1.9777 416.1810 416.6769 0.0747 -1.0000 -1.0000 5258969 1580079195.80 151.5060 59.9997 32.0000 1.9761 1.9781 416.2101 416.7052 0.0747 -1.0000 -1.0000 5259032 1580079195.90 151.5060 59.9997 32.0000 1.9752 1.9771 416.2407 416.7368 0.0748 -1.0000 -1.0000 5259516 1580079196.00 151.5060 59.9997 32.0000 1.9757 1.9776 416.1779 416.6741 0.0748 -1.0000 -1.0000 5259594 1580079196.10 151.5060 59.9997 32.0000 1.9756 1.9775 416.1822 416.6769 0.0747 -1.0000 -1.0000 5259657 1580079196.20 151.5060 59.9997 32.0000 1.9758 1.9777 416.0615 416.5580 0.0749 -1.0000 -1.0000 5259719 1580079196.30 151.5160 59.9997 32.0000 1.9765 1.9784 416.0548 416.5511 0.0748 -1.0000 -1.0000 5259798 1580079196.40 151.5360 59.9997 32.0000 1.9762 1.9782 416.2783 416.7752 0.0748 -1.0000 -1.0000 5300032 1580079196.50 151.5360 59.9997 32.0000 1.9753 1.9772 416.2675 416.7637 0.0748 -1.0000 -1.0000 5300094 1580079196.60 151.5360 59.9997 32.0000 1.9750 1.9769 416.2777 416.7752 0.0750 -1.0000 -1.0000 5300157 1580079196.70 151.5360 59.9997 32.0000 1.9758 1.9778 416.1517 416.6487 0.0749 -1.0000 -1.0000 5300219 1580079196.80 151.5360 59.9997 32.0000 1.9758 1.9778 415.9836 416.4797 0.0747 -1.0000 -1.0000 5300282 1580079196.90 151.5360 59.9997 32.0000 1.9756 1.9775 416.0209 416.5165 0.0747 -1.0000 -1.0000 5300360 1580079197.00 151.5360 59.9997 32.0000 1.9757 1.9776 416.1140 416.6094 0.0747 -1.0000 -1.0000 5300422 1580079197.10 151.5011 59.9997 32.0000 1.9758 1.9778 416.3115 416.8067 0.0747 -1.0000 -1.0000 5300501 1580079197.20 151.4657 59.9997 32.0000 1.9758 1.9777 416.1941 416.6909 0.0749 -1.0000 -1.0000 5300563 1580079197.30 151.4657 59.9997 32.0000 1.9763 1.9782 416.0483 416.5448 0.0748 -1.0000 -1.0000 5300626 1580079197.40 151.4956 59.9997 32.0000 1.9768 1.9787 416.0892 416.5854 0.0748 -1.0000 -1.0000 5300688 1580079197.50 151.5337 59.9997 32.0000 1.9756 1.9775 416.2676 416.7649 0.0750 -1.0000 -1.0000 5300751 1580079197.60 151.5337 59.9997 32.0000 1.9756 1.9775 416.2031 416.7000 0.0749 -1.0000 -1.0000 5300813 1580079197.70 151.5337 59.9997 32.0000 1.9754 1.9774 416.3020 416.7982 0.0748 -1.0000 -1.0000 5300891 1580079197.80 151.5337 59.9997 32.0000 1.9763 1.9782 416.2363 416.7322 0.0747 -1.0000 -1.0000 5300954 1580079197.90 151.5337 59.9997 32.0000 1.9766 1.9786 416.1045 416.5999 0.0747 -1.0000 -1.0000 5301016 1580079198.00 151.4988 59.9997 32.0000 1.9759 1.9778 416.0626 416.5586 0.0749 -1.0000 -1.0000 5301360 1580079198.10 151.4849 59.9997 32.0000 1.9762 1.9781 416.1202 416.6169 0.0749 -1.0000 -1.0000 5301422 1580079198.20 151.4849 59.9997 32.0000 1.9754 1.9774 416.3600 416.8573 0.0749 -1.0000 -1.0000 5301485 1580079198.30 151.4849 59.9997 32.0000 1.9749 1.9768 416.2457 416.7423 0.0748 -1.0000 -1.0000 5301563 1580079198.40 151.4849 59.9997 32.0000 1.9761 1.9781 416.3092 416.8058 0.0748 -1.0000 -1.0000 5301626 1580079198.50 151.4849 59.9997 32.0000 1.9767 1.9786 416.1567 416.6534 0.0748 -1.0000 -1.0000 5302313 1580079198.60 151.4838 59.9997 32.0000 1.9760 1.9779 416.0999 416.5954 0.0746 -1.0000 -1.0000 5302391 1580079198.70 151.4838 59.9997 32.0000 1.9752 1.9771 416.1776 416.6737 0.0748 -1.0000 -1.0000 5302454 1580079198.80 151.4838 59.9997 32.0000 1.9754 1.9773 416.2402 416.7364 0.0748 -1.0000 -1.0000 5302516 1580079198.90 151.4838 59.9997 32.0000 1.9767 1.9787 416.1965 416.6929 0.0748 -1.0000 -1.0000 5302579 1580079199.00 151.4838 59.9997 32.0000 1.9762 1.9782 416.0698 416.5652 0.0747 -1.0000 -1.0000 5302641 1580079199.10 151.4954 59.9997 32.0000 1.9761 1.9781 416.0824 416.5779 0.0747 -1.0000 -1.0000 5302719 1580079199.20 151.5048 59.9997 32.0000 1.9754 1.9773 416.1523 416.6486 0.0748 -1.0000 -1.0000 5302782 1580079199.30 151.5048 59.9997 32.0000 1.9755 1.9775 416.2091 416.7057 0.0748 -1.0000 -1.0000 5302844 1580079199.40 151.5048 59.9997 32.0000 1.9760 1.9779 416.1468 416.6421 0.0747 -1.0000 -1.0000 5302922 1580079199.50 151.5048 59.9997 32.0000 1.9762 1.9782 416.1374 416.6336 0.0748 -1.0000 -1.0000 5302985 1580079199.60 151.5048 59.9997 32.0000 1.9764 1.9784 416.0744 416.5707 0.0748 -1.0000 -1.0000 5303047 1580079199.70 151.5114 59.9988 32.0000 1.9754 1.9773 416.0645 416.5602 0.0747 -1.0000 -1.0000 5303110 1580079199.80 151.5114 59.9988 32.0000 1.9748 1.9767 416.2003 416.6962 0.0747 -1.0000 -1.0000 5303172 1580079199.90 151.5114 59.9988 32.0000 1.9751 1.9771 416.2526 416.7493 0.0749 -1.0000 -1.0000 5303235 1580079200.00 151.5114 59.9988 32.0000 1.9754 1.9773 416.2340 416.7297 0.0747 -1.0000 -1.0000 5303313 1580079200.10 151.5114 59.9988 32.0000 1.9753 1.9773 416.2404 416.7371 0.0749 -1.0000 -1.0000 5303376 1580079200.20 151.5114 59.9988 32.0000 1.9761 1.9781 416.1717 416.6672 0.0747 -1.0000 -1.0000 5303438 1580079200.30 151.5114 59.9988 32.0000 1.9761 1.9780 416.1065 416.6028 0.0748 -1.0000 -1.0000 5303516 1580079200.40 151.5114 59.9988 32.0000 1.9756 1.9776 416.1382 416.6346 0.0748 -1.0000 -1.0000 5303579 1580079200.50 151.5114 59.9988 32.0000 1.9752 1.9771 416.2767 416.7726 0.0747 -1.0000 -1.0000 5304001 1580079200.60 151.5114 59.9988 32.0000 1.9748 1.9767 416.2942 416.7903 0.0748 -1.0000 -1.0000 5304079 1580079200.70 151.5114 59.9988 32.0000 1.9755 1.9774 416.1187 416.6149 0.0748 -1.0000 -1.0000 5304141 1580079200.80 151.5128 59.9988 32.0000 1.9758 1.9777 416.0326 416.5282 0.0747 -1.0000 -1.0000 5304204 1580079200.90 151.5138 59.9988 32.0000 1.9755 1.9774 416.0074 416.5027 0.0747 -1.0000 -1.0000 5304282 1580079201.00 151.5138 59.9988 32.0000 1.9755 1.9774 416.1207 416.6168 0.0748 -1.0000 -1.0000 5304719 1580079201.10 151.5138 59.9988 32.0000 1.9750 1.9770 416.2173 416.7133 0.0747 -1.0000 -1.0000 5304782 1580079201.20 151.5138 59.9988 32.0000 1.9756 1.9775 416.2690 416.7649 0.0747 -1.0000 -1.0000 5304844 1580079201.30 151.5138 59.9988 32.0000 1.9750 1.9769 416.3141 416.8109 0.0749 -1.0000 -1.0000 5304907 1580079201.40 151.5246 59.9988 32.0000 1.9751 1.9770 416.2360 416.7325 0.0748 -1.0000 -1.0000 5304985 1580079201.50 151.5246 59.9988 32.0000 1.9757 1.9776 416.1012 416.5980 0.0749 -1.0000 -1.0000 5305235 1580079201.60 151.5246 59.9988 32.0000 1.9755 1.9774 415.9894 416.4859 0.0748 -1.0000 -1.0000 5305298 1580079201.70 151.5246 59.9988 32.0000 1.9758 1.9778 416.0985 416.5936 0.0746 -1.0000 -1.0000 5305376 1580079201.80 151.5246 59.9988 32.0000 1.9756 1.9775 416.1697 416.6650 0.0748 -1.0000 -1.0000 5305438 1580079201.90 151.5211 59.9988 32.0000 1.9760 1.9779 416.2094 416.7057 0.0748 -1.0000 -1.0000 5305501 1580079202.00 151.5137 59.9988 32.0000 1.9758 1.9778 416.1218 416.6173 0.0748 -1.0000 -1.0000 5305579 1580079202.10 151.5137 59.9988 32.0000 1.9763 1.9783 416.0957 416.5925 0.0749 -1.0000 -1.0000 5305626 1580079202.20 151.5137 59.9988 32.0000 1.9763 1.9783 416.0409 416.5369 0.0748 -1.0000 -1.0000 5305704 1580079202.30 151.5137 59.9988 32.0000 1.9758 1.9778 416.2006 416.6978 0.0749 -1.0000 -1.0000 5305766 1580079202.40 151.5137 59.9988 32.0000 1.9750 1.9770 416.2538 416.7499 0.0748 -1.0000 -1.0000 5305829 1580079202.50 151.4942 59.9988 32.0000 1.9750 1.9769 416.2767 416.7727 0.0747 -1.0000 -1.0000 5305891 1580079202.60 151.4942 59.9988 32.0000 1.9744 1.9763 416.2237 416.7194 0.0748 -1.0000 -1.0000 5306251 1580079202.70 151.4942 59.9988 32.0000 1.9760 1.9779 416.1118 416.6084 0.0748 -1.0000 -1.0000 5306298 1580079202.80 151.4942 59.9988 32.0000 1.9762 1.9781 416.1140 416.6103 0.0748 -1.0000 -1.0000 5306376 1580079202.90 151.4942 59.9988 32.0000 1.9756 1.9775 416.1068 416.6030 0.0747 -1.0000 -1.0000 5306438 1580079203.00 151.5045 59.9988 32.0000 1.9752 1.9771 416.2402 416.7359 0.0747 -1.0000 -1.0000 5306516 1580079203.10 151.5102 59.9988 32.0000 1.9754 1.9773 416.2948 416.7900 0.0746 -1.0000 -1.0000 5306704 1580079203.20 151.5102 59.9988 32.0000 1.9750 1.9769 416.3419 416.8376 0.0747 -1.0000 -1.0000 5306766 1580079203.30 151.5102 59.9988 32.0000 1.9758 1.9777 416.2812 416.7780 0.0750 -1.0000 -1.0000 5306829 1580079203.40 151.5102 59.9988 32.0000 1.9757 1.9776 416.1493 416.6457 0.0748 -1.0000 -1.0000 5306907 1580079203.50 151.5102 59.9988 32.0000 1.9765 1.9784 416.0625 416.5584 0.0748 -1.0000 -1.0000 5306969 1580079203.60 151.5194 59.9988 32.0000 1.9762 1.9782 416.1576 416.6537 0.0748 -1.0000 -1.0000 5307485 1580079203.70 151.5424 59.9988 32.0000 1.9759 1.9778 416.2228 416.7198 0.0749 -1.0000 -1.0000 5307563 1580079203.80 151.5424 59.9988 32.0000 1.9746 1.9766 416.3601 416.8571 0.0749 -1.0000 -1.0000 5307626 1580079203.90 151.5424 59.9988 32.0000 1.9748 1.9768 416.2142 416.7105 0.0748 -1.0000 -1.0000 5307688 1580079204.00 151.5424 59.9988 32.0000 1.9764 1.9783 416.1421 416.6390 0.0749 -1.0000 -1.0000 5307798 1580079204.10 151.5424 59.9988 32.0000 1.9763 1.9782 416.1125 416.6081 0.0747 -1.0000 -1.0000 5307860 1580079204.20 151.5276 59.9988 32.0000 1.9754 1.9774 416.1344 416.6296 0.0747 -1.0000 -1.0000 5307922 1580079204.30 151.5276 59.9988 32.0000 1.9758 1.9777 416.2285 416.7248 0.0748 -1.0000 -1.0000 5308001 1580079204.40 151.5276 59.9988 32.0000 1.9746 1.9765 416.3240 416.8209 0.0749 -1.0000 -1.0000 5308079 1580079204.50 151.5276 59.9988 32.0000 1.9748 1.9768 416.1950 416.6913 0.0748 -1.0000 -1.0000 5308141 1580079204.60 151.5276 59.9988 32.0000 1.9756 1.9775 416.0658 416.5623 0.0749 -1.0000 -1.0000 5308219 1580079204.70 151.5781 59.9993 32.0000 1.9758 1.9777 416.0224 416.5180 0.0746 -1.0000 -1.0000 5308282 1580079204.80 151.5889 59.9995 32.0000 1.9757 1.9777 416.1424 416.6380 0.0747 -1.0000 -1.0000 5308344 1580079204.90 151.5889 59.9995 32.0000 1.9750 1.9769 416.2794 416.7753 0.0748 -1.0000 -1.0000 5308422 1580079205.00 151.5889 59.9995 32.0000 1.9753 1.9773 416.3596 416.8561 0.0748 -1.0000 -1.0000 5308485 1580079205.10 151.5889 59.9995 32.0000 1.9752 1.9771 416.2950 416.7911 0.0748 -1.0000 -1.0000 5308547 1580079205.20 151.5873 59.9995 32.0000 1.9754 1.9774 416.0971 416.5939 0.0748 -1.0000 -1.0000 5308610 1580079205.30 151.5567 59.9995 32.0000 1.9754 1.9773 416.0380 416.5333 0.0747 -1.0000 -1.0000 5308672 1580079205.40 151.5567 59.9995 32.0000 1.9759 1.9778 416.0342 416.5307 0.0749 -1.0000 -1.0000 5308751 1580079205.50 151.5567 59.9995 32.0000 1.9748 1.9767 416.0437 416.5399 0.0748 -1.0000 -1.0000 5308813 1580079205.60 151.5567 59.9995 32.0000 1.9748 1.9768 416.1708 416.6667 0.0748 -1.0000 -1.0000 5308876 1580079205.70 151.5567 59.9995 32.0000 1.9752 1.9772 416.3344 416.8299 0.0746 -1.0000 -1.0000 5309063 1580079205.80 151.5576 59.9995 32.0000 1.9746 1.9766 416.2667 416.7622 0.0747 -1.0000 -1.0000 5309126 1580079205.90 151.5576 59.9995 32.0000 1.9747 1.9767 416.3096 416.8060 0.0748 -1.0000 -1.0000 5309188 1580079206.00 151.5576 59.9995 32.0000 1.9759 1.9779 416.0397 416.5355 0.0747 -1.0000 -1.0000 5309266 1580079206.10 151.5576 59.9995 32.0000 1.9750 1.9769 416.1367 416.6325 0.0748 -1.0000 -1.0000 5309329 1580079206.20 151.5576 59.9995 32.0000 1.9750 1.9770 416.1661 416.6622 0.0748 -1.0000 -1.0000 5310251 1580079206.30 151.5376 59.9995 32.0000 1.9748 1.9767 416.3268 416.8235 0.0748 -1.0000 -1.0000 5310329 1580079206.40 151.4888 59.9995 32.0000 1.9747 1.9766 416.2758 416.7710 0.0746 -1.0000 -1.0000 5310391 1580079206.50 151.4888 59.9995 32.0000 1.9750 1.9769 416.1895 416.6846 0.0746 -1.0000 -1.0000 5310454 1580079206.60 151.4888 59.9995 32.0000 1.9754 1.9774 416.0554 416.5506 0.0747 -1.0000 -1.0000 5310532 1580079206.70 151.4888 59.9995 32.0000 1.9759 1.9778 416.0747 416.5697 0.0746 -1.0000 -1.0000 5310595 1580079206.80 151.4888 59.9995 32.0000 1.9752 1.9772 416.1475 416.6426 0.0746 -1.0000 -1.0000 5310657 1580079206.90 151.4888 59.9995 32.0000 1.9740 1.9760 416.1879 416.6830 0.0747 -1.0000 -1.0000 5310719 1580079207.00 151.5037 59.9995 32.0000 1.9748 1.9768 416.1952 416.6900 0.0745 -1.0000 -1.0000 5310782 1580079207.10 151.5037 59.9995 32.0000 1.9752 1.9772 415.9867 416.4824 0.0748 -1.0000 -1.0000 5310876 1580079207.20 151.5037 59.9995 32.0000 1.9756 1.9775 416.0417 416.5374 0.0747 -1.0000 -1.0000 5310938 1580079207.30 151.5037 59.9995 32.0000 1.9754 1.9774 415.9970 416.4925 0.0748 -1.0000 -1.0000 5311001 1580079207.40 151.5037 59.9995 32.0000 1.9756 1.9776 416.2223 416.7181 0.0748 -1.0000 -1.0000 5311063 1580079207.50 151.4976 59.9995 32.0000 1.9746 1.9765 416.2238 416.7203 0.0748 -1.0000 -1.0000 5311126 1580079207.60 151.4976 59.9995 32.0000 1.9747 1.9766 416.2494 416.7458 0.0748 -1.0000 -1.0000 5311188 1580079207.70 151.4976 59.9995 32.0000 1.9754 1.9774 416.2812 416.7770 0.0748 -1.0000 -1.0000 5311266 1580079207.80 151.4976 59.9995 32.0000 1.9756 1.9776 416.1361 416.6320 0.0747 -1.0000 -1.0000 5311329 1580079207.90 151.4976 59.9995 32.0000 1.9758 1.9778 416.1018 416.5972 0.0747 -1.0000 -1.0000 5311407 1580079208.00 151.4976 59.9995 32.0000 1.9758 1.9778 415.9813 416.4770 0.0747 -1.0000 -1.0000 5311469 1580079208.10 151.4976 59.9995 32.0000 1.9754 1.9773 416.0848 416.5799 0.0747 -1.0000 -1.0000 5311532 1580079208.20 151.4976 59.9995 32.0000 1.9758 1.9777 416.2847 416.7800 0.0747 -1.0000 -1.0000 5311594 1580079208.30 151.4976 59.9995 32.0000 1.9755 1.9774 416.2338 416.7294 0.0747 -1.0000 -1.0000 5311672 1580079208.40 151.4976 59.9995 32.0000 1.9752 1.9772 416.1557 416.6515 0.0747 -1.0000 -1.0000 5311735 1580079208.50 151.4976 59.9995 32.0000 1.9759 1.9778 416.0764 416.5729 0.0748 -1.0000 -1.0000 5311798 1580079208.60 151.4660 59.9995 32.0000 1.9762 1.9782 416.0910 416.5868 0.0748 -1.0000 -1.0000 5311876 1580079208.70 151.4660 59.9995 32.0000 1.9761 1.9780 416.1768 416.6720 0.0746 -1.0000 -1.0000 5311938 1580079208.80 151.4660 59.9995 32.0000 1.9752 1.9771 416.2518 416.7477 0.0747 -1.0000 -1.0000 5312266 1580079208.90 151.4660 59.9995 32.0000 1.9755 1.9774 416.2862 416.7824 0.0748 -1.0000 -1.0000 5312344 1580079209.00 151.4660 59.9995 32.0000 1.9751 1.9770 416.2189 416.7153 0.0748 -1.0000 -1.0000 5312407 1580079209.10 151.4655 59.9995 32.0000 1.9759 1.9779 416.1111 416.6066 0.0747 -1.0000 -1.0000 5312469 1580079209.20 151.4287 59.9995 32.0000 1.9750 1.9769 416.0005 416.4959 0.0746 -1.0000 -1.0000 5312532 1580079209.30 151.4287 59.9995 32.0000 1.9749 1.9768 416.2180 416.7134 0.0747 -1.0000 -1.0000 5312766 1580079209.40 151.4287 59.9995 32.0000 1.9744 1.9763 416.1918 416.6878 0.0747 -1.0000 -1.0000 5312844 1580079209.50 151.4287 59.9995 32.0000 1.9758 1.9777 416.1613 416.6555 0.0746 -1.0000 -1.0000 5312907 1580079209.60 151.4287 59.9995 32.0000 1.9757 1.9776 416.0946 416.5908 0.0749 -1.0000 -1.0000 5312969 1580079209.70 151.4287 59.9995 32.0000 1.9762 1.9781 416.0768 416.5723 0.0747 -1.0000 -1.0000 5313032 1580079209.80 151.4287 59.9995 32.0000 1.9747 1.9766 416.0820 416.5766 0.0746 -1.0000 -1.0000 5313251 1580079209.90 151.4287 59.9995 32.0000 1.9753 1.9772 416.2474 416.7430 0.0747 -1.0000 -1.0000 5313313 1580079210.00 151.4287 59.9995 32.0000 1.9757 1.9776 416.3075 416.8032 0.0747 -1.0000 -1.0000 5313376 1580079210.10 151.4287 59.9995 32.0000 1.9757 1.9777 416.2041 416.6987 0.0746 -1.0000 -1.0000 5313438 1580079210.20 151.4656 59.9997 32.0000 1.9760 1.9780 416.0506 416.5458 0.0747 -1.0000 -1.0000 5313501 1580079210.30 151.4780 59.9997 32.0000 1.9767 1.9787 416.1276 416.6237 0.0748 -1.0000 -1.0000 5313751 1580079210.40 151.4780 59.9997 32.0000 1.9767 1.9787 416.2058 416.7022 0.0748 -1.0000 -1.0000 5313813 1580079210.50 151.4780 59.9997 32.0000 1.9752 1.9771 416.2938 416.7898 0.0747 -1.0000 -1.0000 5313876 1580079210.60 151.4780 59.9997 32.0000 1.9756 1.9776 416.3013 416.7972 0.0747 -1.0000 -1.0000 5313954 1580079210.70 151.4780 59.9997 32.0000 1.9751 1.9770 416.3016 416.7975 0.0747 -1.0000 -1.0000 5314016 1580079210.80 151.4798 59.9997 32.0000 1.9764 1.9783 416.1181 416.6136 0.0747 -1.0000 -1.0000 5314079 1580079210.90 151.4939 59.9997 32.0000 1.9769 1.9789 416.0702 416.5653 0.0746 -1.0000 -1.0000 5314157 1580079211.00 151.4939 59.9997 32.0000 1.9762 1.9781 416.1260 416.6214 0.0747 -1.0000 -1.0000 5314219 1580079211.10 151.4939 59.9997 32.0000 1.9759 1.9779 416.1521 416.6475 0.0747 -1.0000 -1.0000 5314297 1580079211.20 151.4939 59.9997 32.0000 1.9751 1.9771 416.2896 416.7857 0.0747 -1.0000 -1.0000 5314360 1580079211.30 151.4939 59.9997 32.0000 1.9749 1.9768 416.3711 416.8673 0.0748 -1.0000 -1.0000 5314422 1580079211.40 151.4473 59.9997 32.0000 1.9757 1.9776 416.3077 416.8028 0.0747 -1.0000 -1.0000 5314485 1580079211.50 151.4473 59.9997 32.0000 1.9760 1.9779 416.1308 416.6269 0.0748 -1.0000 -1.0000 5314547 1580079211.60 151.4473 59.9997 32.0000 1.9762 1.9781 416.0523 416.5475 0.0746 -1.0000 -1.0000 5314610 1580079211.70 151.4473 59.9997 32.0000 1.9749 1.9769 416.1990 416.6932 0.0746 -1.0000 -1.0000 5314688 1580079211.80 151.4473 59.9997 32.0000 1.9750 1.9769 416.2803 416.7764 0.0747 -1.0000 -1.0000 5314985 1580079211.90 151.5150 59.9997 32.0000 1.9755 1.9775 416.2843 416.7795 0.0746 -1.0000 -1.0000 5315032 1580079212.00 151.5335 59.9997 32.0000 1.9753 1.9773 416.1489 416.6447 0.0747 -1.0000 -1.0000 5315110 1580079212.10 151.5335 59.9997 32.0000 1.9763 1.9782 416.2029 416.6978 0.0746 -1.0000 -1.0000 5315172 1580079212.20 151.5335 59.9997 32.0000 1.9764 1.9784 416.0503 416.5448 0.0746 -1.0000 -1.0000 5315235 1580079212.30 151.5335 59.9997 32.0000 1.9757 1.9776 416.1273 416.6227 0.0746 -1.0000 -1.0000 5315313 1580079212.40 151.5335 59.9997 32.0000 1.9759 1.9778 416.2584 416.7538 0.0747 -1.0000 -1.0000 5315798 1580079212.50 151.5329 59.9997 32.0000 1.9751 1.9770 416.2716 416.7670 0.0746 -1.0000 -1.0000 5315860 1580079212.60 151.5329 59.9997 32.0000 1.9752 1.9771 416.2864 416.7810 0.0746 -1.0000 -1.0000 5315938 1580079212.70 151.5329 59.9997 32.0000 1.9764 1.9784 416.0679 416.5629 0.0746 -1.0000 -1.0000 5316001 1580079212.80 151.5329 59.9997 32.0000 1.9759 1.9779 416.0761 416.5707 0.0746 -1.0000 -1.0000 5316063 1580079212.90 151.5329 59.9997 32.0000 1.9752 1.9771 416.1634 416.6591 0.0747 -1.0000 -1.0000 5316141 1580079213.00 151.5329 59.9997 32.0000 1.9749 1.9769 416.2558 416.7516 0.0747 -1.0000 -1.0000 5316204 1580079213.10 151.5329 59.9997 32.0000 1.9757 1.9776 416.2805 416.7762 0.0747 -1.0000 -1.0000 5316266 1580079213.20 151.5329 59.9997 32.0000 1.9752 1.9771 416.2800 416.7752 0.0746 -1.0000 -1.0000 5316329 1580079213.30 151.5329 59.9997 32.0000 1.9756 1.9775 416.1812 416.6758 0.0746 -1.0000 -1.0000 5316391 1580079213.40 151.5329 59.9997 32.0000 1.9761 1.9781 416.0199 416.5148 0.0747 -1.0000 -1.0000 5316735 1580079213.50 151.5329 59.9997 32.0000 1.9755 1.9774 416.1180 416.6137 0.0747 -1.0000 -1.0000 5316798 1580079213.60 151.5417 59.9997 32.0000 1.9756 1.9775 416.1253 416.6206 0.0747 -1.0000 -1.0000 5316860 1580079213.70 151.5417 59.9997 32.0000 1.9751 1.9771 416.2154 416.7109 0.0747 -1.0000 -1.0000 5316938 1580079213.80 151.5417 59.9997 32.0000 1.9763 1.9782 416.2694 416.7645 0.0746 -1.0000 -1.0000 5317001 1580079213.90 151.5417 59.9997 32.0000 1.9757 1.9776 416.1509 416.6452 0.0745 -1.0000 -1.0000 5317063 1580079214.00 151.5417 59.9997 32.0000 1.9759 1.9778 416.0865 416.5814 0.0746 -1.0000 -1.0000 5317141 1580079214.10 151.5348 59.9997 32.0000 1.9763 1.9782 416.1865 416.6812 0.0746 -1.0000 -1.0000 5317204 1580079214.20 151.5344 59.9997 32.0000 1.9748 1.9767 416.2679 416.7621 0.0744 -1.0000 -1.0000 5317266 1580079214.30 151.5344 59.9997 32.0000 1.9746 1.9766 416.2246 416.7192 0.0746 -1.0000 -1.0000 5317329 1580079214.40 151.5344 59.9997 32.0000 1.9744 1.9763 416.2866 416.7816 0.0745 -1.0000 -1.0000 5317579 1580079214.50 151.5344 59.9997 32.0000 1.9752 1.9772 416.1132 416.6082 0.0747 -1.0000 -1.0000 5317641 1580079214.60 151.5317 59.9996 32.0000 1.9751 1.9771 415.9500 416.4453 0.0747 -1.0000 -1.0000 5317719 1580079214.70 151.5178 59.9991 32.0000 1.9751 1.9770 416.0410 416.5355 0.0745 -1.0000 -1.0000 5317782 1580079214.80 151.5178 59.9991 32.0000 1.9759 1.9778 416.0374 416.5330 0.0747 -1.0000 -1.0000 5317844 1580079214.90 151.5178 59.9991 32.0000 1.9747 1.9766 416.2448 416.7392 0.0745 -1.0000 -1.0000 5317907 1580079215.00 151.5178 59.9991 32.0000 1.9750 1.9769 416.2317 416.7264 0.0746 -1.0000 -1.0000 5318485 1580079215.10 151.5178 59.9991 32.0000 1.9756 1.9775 416.2255 416.7205 0.0746 -1.0000 -1.0000 5318563 1580079215.20 151.5206 59.9991 32.0000 1.9758 1.9777 416.1164 416.6115 0.0746 -1.0000 -1.0000 5318626 1580079215.30 151.5206 59.9991 32.0000 1.9761 1.9780 416.1150 416.6099 0.0746 -1.0000 -1.0000 5318688 1580079215.40 151.5206 59.9991 32.0000 1.9752 1.9771 416.2355 416.7302 0.0746 -1.0000 -1.0000 5318751 1580079215.50 151.5206 59.9991 32.0000 1.9743 1.9762 416.3049 416.7997 0.0745 -1.0000 -1.0000 5319032 1580079215.60 151.5206 59.9991 32.0000 1.9745 1.9764 416.2987 416.7933 0.0746 -1.0000 -1.0000 5319095 1580079215.70 151.5370 59.9991 32.0000 1.9757 1.9777 416.0378 416.5320 0.0745 -1.0000 -1.0000 5319172 1580079215.80 151.5431 59.9991 32.0000 1.9764 1.9783 416.0236 416.5185 0.0746 -1.0000 -1.0000 5319251 1580079215.90 151.5431 59.9991 32.0000 1.9762 1.9781 416.0246 416.5196 0.0746 -1.0000 -1.0000 5319329 1580079216.00 151.5431 59.9991 32.0000 1.9758 1.9778 416.2607 416.7558 0.0746 -1.0000 -1.0000 5319516 1580079216.10 151.5431 59.9991 32.0000 1.9751 1.9770 416.2176 416.7119 0.0745 -1.0000 -1.0000 5319579 1580079216.20 151.5431 59.9991 32.0000 1.9761 1.9780 416.1389 416.6333 0.0745 -1.0000 -1.0000 5319641 1580079216.30 151.4999 59.9991 32.0000 1.9763 1.9783 415.9706 416.4657 0.0747 -1.0000 -1.0000 5319704 1580079216.40 151.4999 59.9991 32.0000 1.9763 1.9783 416.1490 416.6438 0.0745 -1.0000 -1.0000 5319766 1580079216.50 151.4999 59.9991 32.0000 1.9761 1.9780 416.1809 416.6756 0.0746 -1.0000 -1.0000 5320016 1580079216.60 151.4999 59.9991 32.0000 1.9759 1.9778 416.2399 416.7333 0.0744 -1.0000 -1.0000 5320079 1580079216.70 151.4999 59.9991 32.0000 1.9750 1.9769 416.3264 416.8214 0.0746 -1.0000 -1.0000 5320141 1580079216.80 151.4932 59.9991 32.0000 1.9759 1.9779 416.3360 416.8307 0.0745 -1.0000 -1.0000 5320204 1580079216.90 151.4865 59.9991 32.0000 1.9761 1.9781 416.0514 416.5464 0.0746 -1.0000 -1.0000 5320282 1580079217.00 151.4865 59.9991 32.0000 1.9767 1.9787 416.0855 416.5802 0.0746 -1.0000 -1.0000 5320454 1580079217.10 151.4865 59.9991 32.0000 1.9762 1.9782 416.2148 416.7097 0.0746 -1.0000 -1.0000 5320532 1580079217.20 151.4865 59.9991 32.0000 1.9755 1.9775 416.2683 416.7627 0.0745 -1.0000 -1.0000 5320594 1580079217.30 151.4865 59.9991 32.0000 1.9757 1.9776 416.3014 416.7963 0.0746 -1.0000 -1.0000 5320657 1580079217.40 151.4398 59.9991 32.0000 1.9761 1.9780 416.1209 416.6157 0.0745 -1.0000 -1.0000 5320735 1580079217.50 151.4359 59.9991 32.0000 1.9759 1.9778 416.1439 416.6387 0.0746 -1.0000 -1.0000 5320813 1580079217.60 151.4359 59.9991 32.0000 1.9758 1.9778 416.0671 416.5615 0.0745 -1.0000 -1.0000 5320876 1580079217.70 151.4359 59.9991 32.0000 1.9758 1.9777 416.1588 416.6528 0.0744 -1.0000 -1.0000 5320954 1580079217.80 151.4359 59.9991 32.0000 1.9755 1.9774 416.2067 416.7010 0.0745 -1.0000 -1.0000 5321016 1580079217.90 151.4359 59.9991 32.0000 1.9746 1.9765 416.2962 416.7913 0.0746 -1.0000 -1.0000 5321079 1580079218.00 151.4359 59.9991 32.0000 1.9758 1.9778 416.1795 416.6748 0.0747 -1.0000 -1.0000 5321422 1580079218.10 151.4359 59.9991 32.0000 1.9761 1.9780 416.1628 416.6578 0.0746 -1.0000 -1.0000 5321485 1580079218.20 151.4359 59.9991 32.0000 1.9760 1.9779 416.1655 416.6603 0.0746 -1.0000 -1.0000 5321547 1580079218.30 151.4359 59.9991 32.0000 1.9746 1.9766 416.1782 416.6738 0.0747 -1.0000 -1.0000 5321626 1580079218.40 151.4359 59.9991 32.0000 1.9749 1.9768 416.3062 416.8012 0.0746 -1.0000 -1.0000 5321688 1580079218.50 151.4359 59.9991 32.0000 1.9752 1.9771 416.2890 416.7843 0.0747 -1.0000 -1.0000 5321829 1580079218.60 151.4123 59.9991 32.0000 1.9758 1.9777 416.2101 416.7053 0.0746 -1.0000 -1.0000 5321892 1580079218.70 151.4123 59.9991 32.0000 1.9755 1.9775 416.0656 416.5601 0.0746 -1.0000 -1.0000 5321954 1580079218.80 151.4131 59.9991 32.0000 1.9765 1.9784 416.0576 416.5524 0.0745 -1.0000 -1.0000 5322016 1580079218.90 151.4131 59.9991 32.0000 1.9755 1.9774 416.0621 416.5569 0.0746 -1.0000 -1.0000 5322095 1580079219.00 151.4131 59.9991 32.0000 1.9751 1.9770 416.2298 416.7239 0.0745 -1.0000 -1.0000 5322157 1580079219.10 151.4478 59.9991 32.0000 1.9751 1.9770 416.2311 416.7259 0.0746 -1.0000 -1.0000 5322344 1580079219.20 151.4973 59.9991 32.0000 1.9755 1.9774 416.3437 416.8378 0.0745 -1.0000 -1.0000 5322407 1580079219.30 151.4973 59.9991 32.0000 1.9759 1.9779 416.2495 416.7439 0.0745 -1.0000 -1.0000 5322469 1580079219.40 151.4973 59.9991 32.0000 1.9758 1.9778 416.1313 416.6258 0.0745 -1.0000 -1.0000 5322547 1580079219.50 151.4973 59.9991 32.0000 1.9757 1.9777 416.1880 416.6824 0.0745 -1.0000 -1.0000 5322610 1580079219.60 151.4973 59.9991 32.0000 1.9761 1.9780 416.2414 416.7362 0.0746 -1.0000 -1.0000 5322782 1580079219.70 151.4827 59.9997 32.0000 1.9757 1.9776 416.2747 416.7695 0.0746 -1.0000 -1.0000 5322860 1580079219.80 151.4827 59.9997 32.0000 1.9761 1.9780 416.2684 416.7625 0.0745 -1.0000 -1.0000 5322922 1580079219.90 151.4827 59.9997 32.0000 1.9755 1.9775 416.2322 416.7272 0.0745 -1.0000 -1.0000 5322985 1580079220.00 151.4827 59.9997 32.0000 1.9762 1.9781 416.1408 416.6344 0.0744 -1.0000 -1.0000 5323047 1580079220.10 151.4827 59.9997 32.0000 1.9763 1.9782 416.1706 416.6638 0.0744 -1.0000 -1.0000 5323782 1580079220.20 151.4827 59.9997 32.0000 1.9752 1.9771 416.2121 416.7059 0.0744 -1.0000 -1.0000 5323844 1580079220.30 151.4735 59.9997 32.0000 1.9755 1.9774 416.2546 416.7484 0.0744 -1.0000 -1.0000 5323922 1580079220.40 151.4735 59.9997 32.0000 1.9753 1.9772 416.2979 416.7926 0.0745 -1.0000 -1.0000 5323985 1580079220.50 151.4735 59.9997 32.0000 1.9760 1.9779 416.1164 416.6105 0.0744 -1.0000 -1.0000 5324047 1580079220.60 151.4735 59.9997 32.0000 1.9758 1.9777 416.0036 416.4962 0.0743 -1.0000 -1.0000 5324110 1580079220.70 151.4735 59.9997 32.0000 1.9756 1.9775 416.1380 416.6337 0.0747 -1.0000 -1.0000 5324173 1580079220.80 151.4735 59.9997 32.0000 1.9754 1.9774 416.2454 416.7408 0.0747 -1.0000 -1.0000 5324235 1580079220.90 151.4735 59.9997 32.0000 1.9749 1.9768 416.2827 416.7770 0.0744 -1.0000 -1.0000 5324313 1580079221.00 151.4735 59.9997 32.0000 1.9760 1.9780 416.3054 416.8000 0.0745 -1.0000 -1.0000 5324391 1580079221.10 151.4735 59.9997 32.0000 1.9758 1.9777 416.1510 416.6452 0.0745 -1.0000 -1.0000 5324469 1580079221.20 151.4735 59.9997 32.0000 1.9764 1.9783 416.0481 416.5425 0.0746 -1.0000 -1.0000 5324532 1580079221.30 151.4808 59.9997 32.0000 1.9757 1.9776 416.1850 416.6792 0.0745 -1.0000 -1.0000 5324594 1580079221.40 151.5864 59.9997 32.0000 1.9752 1.9771 416.2738 416.7684 0.0745 -1.0000 -1.0000 5324673 1580079221.50 151.5333 59.9997 32.0000 1.9742 1.9762 416.3166 416.8103 0.0744 -1.0000 -1.0000 5324719 1580079221.60 151.5562 59.9997 32.0000 1.9757 1.9777 416.0857 416.5798 0.0745 -1.0000 -1.0000 5324798 1580079221.70 151.5562 59.9997 32.0000 1.9758 1.9777 416.0446 416.5390 0.0745 -1.0000 -1.0000 5325235 1580079221.80 151.5562 59.9997 32.0000 1.9765 1.9784 416.0921 416.5859 0.0745 -1.0000 -1.0000 5325298 1580079221.90 151.5562 59.9997 32.0000 1.9752 1.9772 416.1672 416.6613 0.0745 -1.0000 -1.0000 5325360 1580079222.00 151.5562 59.9997 32.0000 1.9744 1.9763 416.3094 416.8037 0.0745 -1.0000 -1.0000 5325438 1580079222.10 151.5562 59.9997 32.0000 1.9750 1.9770 416.2639 416.7580 0.0745 -1.0000 -1.0000 5325501 1580079222.20 151.5562 59.9997 32.0000 1.9756 1.9775 416.2047 416.6989 0.0746 -1.0000 -1.0000 5326079 1580079222.30 151.5562 59.9997 32.0000 1.9752 1.9771 416.0261 416.5209 0.0746 -1.0000 -1.0000 5326157 1580079222.40 151.5562 59.9997 32.0000 1.9762 1.9781 416.1088 416.6028 0.0745 -1.0000 -1.0000 5326219 1580079222.50 151.5625 59.9997 32.0000 1.9751 1.9770 416.2130 416.7067 0.0744 -1.0000 -1.0000 5326282 1580079222.60 151.5656 59.9997 32.0000 1.9751 1.9770 416.2867 416.7810 0.0745 -1.0000 -1.0000 5326360 1580079222.70 151.5656 59.9997 32.0000 1.9752 1.9771 416.1146 416.6090 0.0746 -1.0000 -1.0000 5326423 1580079222.80 151.5656 59.9997 32.0000 1.9761 1.9781 416.1758 416.6705 0.0745 -1.0000 -1.0000 5326485 1580079222.90 151.5656 59.9997 32.0000 1.9766 1.9785 416.0178 416.5121 0.0746 -1.0000 -1.0000 5326547 1580079223.00 151.5656 59.9997 32.0000 1.9761 1.9781 416.0299 416.5239 0.0745 -1.0000 -1.0000 5326610 1580079223.10 151.5728 59.9997 32.0000 1.9754 1.9774 416.2597 416.7544 0.0746 -1.0000 -1.0000 5326688 1580079223.20 151.5728 59.9997 32.0000 1.9748 1.9768 416.2475 416.7428 0.0746 -1.0000 -1.0000 5326813 1580079223.30 151.5728 59.9997 32.0000 1.9746 1.9765 416.2352 416.7298 0.0745 -1.0000 -1.0000 5326876 1580079223.40 151.5728 59.9997 32.0000 1.9749 1.9768 416.2827 416.7773 0.0746 -1.0000 -1.0000 5326954 1580079223.50 151.5728 59.9997 32.0000 1.9757 1.9776 416.1227 416.6169 0.0745 -1.0000 -1.0000 5327016 1580079223.60 151.5634 59.9997 32.0000 1.9754 1.9773 416.0411 416.5352 0.0745 -1.0000 -1.0000 5327079 1580079223.70 151.5611 59.9997 32.0000 1.9752 1.9772 416.1165 416.6107 0.0745 -1.0000 -1.0000 5327329 1580079223.80 151.5611 59.9997 32.0000 1.9750 1.9769 416.2792 416.7738 0.0745 -1.0000 -1.0000 5327392 1580079223.90 151.5611 59.9997 32.0000 1.9754 1.9773 416.1005 416.5952 0.0746 -1.0000 -1.0000 5327454 1580079224.00 151.5611 59.9997 32.0000 1.9759 1.9779 416.0860 416.5806 0.0745 -1.0000 -1.0000 5327532 1580079224.10 151.5611 59.9997 32.0000 1.9766 1.9785 416.1189 416.6127 0.0745 -1.0000 -1.0000 5327579 1580079224.20 151.5611 59.9997 32.0000 1.9754 1.9773 416.1345 416.6293 0.0746 -1.0000 -1.0000 5327657 1580079224.30 151.5611 59.9997 32.0000 1.9750 1.9769 416.1810 416.6747 0.0744 -1.0000 -1.0000 5327719 1580079224.40 151.5611 59.9997 32.0000 1.9751 1.9770 416.2593 416.7537 0.0745 -1.0000 -1.0000 5327782 1580079224.50 151.5611 59.9997 32.0000 1.9756 1.9776 416.4248 416.9197 0.0745 -1.0000 -1.0000 5327844 1580079224.60 151.5611 59.9997 32.0000 1.9759 1.9779 416.1292 416.6234 0.0745 -1.0000 -1.0000 5327923 1580079224.70 151.5611 59.9997 32.0000 1.9755 1.9774 416.0792 416.5729 0.0744 -1.0000 -1.0000 5328251 1580079224.80 151.5215 59.9992 32.0000 1.9751 1.9771 416.0095 416.5042 0.0746 -1.0000 -1.0000 5328313 1580079224.90 151.5215 59.9992 32.0000 1.9747 1.9766 416.1348 416.6298 0.0746 -1.0000 -1.0000 5328376 1580079225.00 151.5215 59.9992 32.0000 1.9752 1.9771 416.2485 416.7436 0.0747 -1.0000 -1.0000 5328438 1580079225.10 151.5215 59.9992 32.0000 1.9757 1.9776 416.1401 416.6348 0.0745 -1.0000 -1.0000 5328516 1580079225.20 151.5215 59.9992 32.0000 1.9763 1.9782 416.0743 416.5677 0.0746 -1.0000 -1.0000 5328579 1580079225.30 151.5193 59.9992 32.0000 1.9754 1.9773 416.1843 416.6787 0.0746 -1.0000 -1.0000 5328813 1580079225.40 151.5193 59.9992 32.0000 1.9751 1.9770 416.2775 416.7731 0.0747 -1.0000 -1.0000 5328876 1580079225.50 151.5193 59.9992 32.0000 1.9747 1.9766 416.2721 416.7667 0.0745 -1.0000 -1.0000 5328938 1580079225.60 151.5193 59.9992 32.0000 1.9751 1.9770 416.3290 416.8231 0.0744 -1.0000 -1.0000 5329001 1580079225.70 151.5193 59.9992 32.0000 1.9759 1.9778 416.1909 416.6855 0.0745 -1.0000 -1.0000 5329079 1580079225.80 151.5193 59.9992 32.0000 1.9756 1.9775 416.0517 416.5454 0.0745 -1.0000 -1.0000 5329251 1580079225.90 151.5392 59.9992 32.0000 1.9759 1.9778 416.1278 416.6224 0.0746 -1.0000 -1.0000 5329313 1580079226.00 151.5392 59.9992 32.0000 1.9762 1.9781 416.2006 416.6944 0.0744 -1.0000 -1.0000 5329392 1580079226.10 151.5392 59.9992 32.0000 1.9753 1.9772 416.2827 416.7770 0.0745 -1.0000 -1.0000 5329454 1580079226.20 151.5392 59.9992 32.0000 1.9748 1.9767 416.3346 416.8295 0.0746 -1.0000 -1.0000 5329516 1580079226.30 151.5392 59.9992 32.0000 1.9754 1.9773 416.2143 416.7087 0.0745 -1.0000 -1.0000 5329766 1580079226.40 151.5392 59.9992 32.0000 1.9756 1.9775 416.1388 416.6334 0.0746 -1.0000 -1.0000 5329829 1580079226.50 151.4664 59.9992 32.0000 1.9757 1.9777 416.1259 416.6203 0.0745 -1.0000 -1.0000 5329892 1580079226.60 151.4664 59.9992 32.0000 1.9753 1.9773 416.1215 416.6173 0.0747 -1.0000 -1.0000 5329954 1580079226.70 151.4664 59.9992 32.0000 1.9753 1.9773 416.2255 416.7210 0.0747 -1.0000 -1.0000 5330016 1580079226.80 151.4664 59.9992 32.0000 1.9753 1.9772 416.3546 416.8492 0.0745 -1.0000 -1.0000 5330501 1580079226.90 151.4664 59.9992 32.0000 1.9756 1.9776 416.2234 416.7192 0.0747 -1.0000 -1.0000 5330563 1580079227.00 151.4438 59.9992 32.0000 1.9759 1.9779 416.1982 416.6932 0.0746 -1.0000 -1.0000 5330626 1580079227.10 151.4396 59.9992 32.0000 1.9766 1.9785 416.1100 416.6053 0.0746 -1.0000 -1.0000 5330704 1580079227.20 151.4396 59.9992 32.0000 1.9752 1.9771 416.3149 416.8091 0.0745 -1.0000 -1.0000 5330766 1580079227.30 151.4396 59.9992 32.0000 1.9746 1.9765 416.3031 416.7987 0.0747 -1.0000 -1.0000 5331001 1580079227.40 151.4396 59.9992 32.0000 1.9757 1.9777 416.3194 416.8143 0.0745 -1.0000 -1.0000 5331063 1580079227.50 151.4396 59.9992 32.0000 1.9759 1.9778 416.0988 416.5937 0.0746 -1.0000 -1.0000 5331126 1580079227.60 151.4599 59.9992 32.0000 1.9758 1.9777 416.1330 416.6281 0.0747 -1.0000 -1.0000 5331204 1580079227.70 151.4599 59.9992 32.0000 1.9760 1.9779 416.1192 416.6138 0.0745 -1.0000 -1.0000 5331266 1580079227.80 151.4599 59.9992 32.0000 1.9752 1.9772 416.1638 416.6581 0.0745 -1.0000 -1.0000 5331360 1580079227.90 151.4599 59.9992 32.0000 1.9751 1.9771 416.2502 416.7444 0.0745 -1.0000 -1.0000 5331469 1580079228.00 151.4599 59.9992 32.0000 1.9749 1.9769 416.3995 416.8945 0.0746 -1.0000 -1.0000 5331547 1580079228.10 151.4599 59.9992 32.0000 1.9748 1.9767 416.3454 416.8406 0.0746 -1.0000 -1.0000 5331610 1580079228.20 151.4506 59.9992 32.0000 1.9757 1.9777 416.2480 416.7429 0.0746 -1.0000 -1.0000 5331673 1580079228.30 151.4506 59.9992 32.0000 1.9757 1.9777 416.1353 416.6299 0.0746 -1.0000 -1.0000 5331751 1580079228.40 151.4506 59.9992 32.0000 1.9755 1.9774 416.2801 416.7752 0.0746 -1.0000 -1.0000 5332095 1580079228.50 151.4506 59.9992 32.0000 1.9756 1.9775 416.3195 416.8149 0.0747 -1.0000 -1.0000 5332141 1580079228.60 151.4506 59.9992 32.0000 1.9754 1.9773 416.3402 416.8350 0.0746 -1.0000 -1.0000 5332219 1580079228.70 151.4506 59.9992 32.0000 1.9756 1.9776 416.2942 416.7888 0.0746 -1.0000 -1.0000 5332282 1580079228.80 151.4518 59.9992 32.0000 1.9756 1.9775 416.1936 416.6889 0.0747 -1.0000 -1.0000 5332344 1580079228.90 151.4518 59.9992 32.0000 1.9761 1.9780 416.0502 416.5452 0.0746 -1.0000 -1.0000 5332423 1580079229.00 151.4518 59.9992 32.0000 1.9761 1.9781 416.2259 416.7201 0.0745 -1.0000 -1.0000 5332485 1580079229.10 151.4518 59.9992 32.0000 1.9749 1.9769 416.3147 416.8088 0.0745 -1.0000 -1.0000 5332547 1580079229.20 151.4518 59.9992 32.0000 1.9756 1.9776 416.3934 416.8887 0.0747 -1.0000 -1.0000 5332626 1580079229.30 151.4972 59.9992 32.0000 1.9744 1.9763 416.2974 416.7926 0.0746 -1.0000 -1.0000 5332688 1580079229.40 151.4972 59.9992 32.0000 1.9753 1.9773 416.1017 416.5963 0.0746 -1.0000 -1.0000 5332813 1580079229.50 151.4972 59.9992 32.0000 1.9765 1.9784 416.0972 416.5924 0.0746 -1.0000 -1.0000 5332876 1580079229.60 151.4972 59.9992 32.0000 1.9758 1.9777 416.1495 416.6437 0.0745 -1.0000 -1.0000 5332938 1580079229.70 151.4972 59.9992 32.0000 1.9754 1.9773 416.2549 416.7501 0.0747 -1.0000 -1.0000 5333016 1580079229.80 151.4972 59.9992 32.0000 1.9752 1.9771 416.3431 416.8385 0.0746 -1.0000 -1.0000 5333079 1580079229.90 151.5197 59.9988 32.0000 1.9754 1.9774 416.3113 416.8056 0.0744 -1.0000 -1.0000 5333360 1580079230.00 151.5197 59.9988 32.0000 1.9765 1.9784 416.2669 416.7619 0.0746 -1.0000 -1.0000 5333422 1580079230.10 151.5197 59.9988 32.0000 1.9769 1.9788 416.1819 416.6767 0.0746 -1.0000 -1.0000 5333501 1580079230.20 151.5197 59.9988 32.0000 1.9755 1.9775 416.1438 416.6389 0.0746 -1.0000 -1.0000 5333547 1580079230.30 151.5197 59.9988 32.0000 1.9757 1.9777 416.2266 416.7219 0.0746 -1.0000 -1.0000 5333626 1580079230.40 151.5197 59.9988 32.0000 1.9748 1.9767 416.2800 416.7748 0.0746 -1.0000 -1.0000 5333860 1580079230.50 151.4994 59.9988 32.0000 1.9751 1.9770 416.2987 416.7933 0.0745 -1.0000 -1.0000 5333907 1580079230.60 151.4982 59.9988 32.0000 1.9759 1.9778 416.2231 416.7177 0.0746 -1.0000 -1.0000 5333985 1580079230.70 151.4982 59.9988 32.0000 1.9760 1.9780 416.1259 416.6213 0.0747 -1.0000 -1.0000 5334047 1580079230.80 151.4982 59.9988 32.0000 1.9758 1.9777 416.1375 416.6323 0.0745 -1.0000 -1.0000 5334110 1580079230.90 151.4982 59.9988 32.0000 1.9749 1.9769 416.2989 416.7947 0.0747 -1.0000 -1.0000 5334298 1580079231.00 151.4977 59.9988 32.0000 1.9751 1.9770 416.4157 416.9106 0.0746 -1.0000 -1.0000 5334360 1580079231.10 151.4967 59.9988 32.0000 1.9759 1.9779 416.3900 416.8850 0.0746 -1.0000 -1.0000 5334438 1580079231.20 151.4967 59.9988 32.0000 1.9756 1.9776 416.2869 416.7828 0.0747 -1.0000 -1.0000 5334501 1580079231.30 151.4967 59.9988 32.0000 1.9767 1.9786 416.1248 416.6199 0.0746 -1.0000 -1.0000 5334563 1580079231.40 151.4967 59.9988 32.0000 1.9753 1.9772 416.1154 416.6101 0.0746 -1.0000 -1.0000 5334860 1580079231.50 151.4967 59.9988 32.0000 1.9750 1.9769 416.2492 416.7452 0.0747 -1.0000 -1.0000 5334922 1580079231.60 151.5730 59.9988 32.0000 1.9753 1.9772 416.2921 416.7870 0.0745 -1.0000 -1.0000 5334985 1580079231.70 151.5730 59.9988 32.0000 1.9747 1.9766 416.2767 416.7706 0.0744 -1.0000 -1.0000 5335047 1580079231.80 151.5730 59.9988 32.0000 1.9763 1.9782 416.2457 416.7404 0.0746 -1.0000 -1.0000 5335110 1580079231.90 151.5730 59.9988 32.0000 1.9757 1.9776 416.1485 416.6434 0.0747 -1.0000 -1.0000 5335547 1580079232.00 151.5730 59.9988 32.0000 1.9760 1.9779 416.1982 416.6932 0.0746 -1.0000 -1.0000 5335610 1580079232.10 151.5300 59.9988 32.0000 1.9758 1.9778 416.3062 416.8004 0.0745 -1.0000 -1.0000 5335672 1580079232.20 151.4933 59.9988 32.0000 1.9743 1.9762 416.3760 416.8704 0.0745 -1.0000 -1.0000 5335735 1580079232.30 151.4933 59.9988 32.0000 1.9753 1.9772 416.3241 416.8192 0.0746 -1.0000 -1.0000 5335813 1580079232.40 151.4933 59.9988 32.0000 1.9757 1.9777 416.1837 416.6778 0.0745 -1.0000 -1.0000 5336047 1580079232.50 151.4933 59.9988 32.0000 1.9766 1.9785 416.1131 416.6072 0.0745 -1.0000 -1.0000 5336110 1580079232.60 151.4933 59.9988 32.0000 1.9765 1.9784 416.1446 416.6391 0.0746 -1.0000 -1.0000 5336172 1580079232.70 151.5854 59.9988 32.0000 1.9764 1.9783 416.2764 416.7709 0.0746 -1.0000 -1.0000 5336235 1580079232.80 151.5854 59.9988 32.0000 1.9745 1.9765 416.2844 416.7788 0.0744 -1.0000 -1.0000 5336313 1580079232.90 151.5854 59.9988 32.0000 1.9763 1.9782 416.1639 416.6583 0.0746 -1.0000 -1.0000 5336376 1580079233.00 151.5854 59.9988 32.0000 1.9762 1.9782 416.2101 416.7047 0.0745 -1.0000 -1.0000 5336579 1580079233.10 151.5854 59.9988 32.0000 1.9748 1.9767 416.1572 416.6512 0.0745 -1.0000 -1.0000 5336657 1580079233.20 151.5550 59.9988 32.0000 1.9744 1.9763 416.3421 416.8366 0.0745 -1.0000 -1.0000 5336719 1580079233.30 151.5550 59.9988 32.0000 1.9749 1.9768 416.3782 416.8726 0.0745 -1.0000 -1.0000 5336782 1580079233.40 151.5550 59.9988 32.0000 1.9753 1.9773 416.2447 416.7399 0.0746 -1.0000 -1.0000 5336860 1580079233.50 151.5550 59.9988 32.0000 1.9755 1.9775 416.1874 416.6824 0.0746 -1.0000 -1.0000 5336922 1580079233.60 151.5550 59.9988 32.0000 1.9761 1.9780 416.1302 416.6256 0.0747 -1.0000 -1.0000 5336985 1580079233.70 151.5550 59.9988 32.0000 1.9762 1.9781 416.0716 416.5667 0.0746 -1.0000 -1.0000 5337047 1580079233.80 151.4962 59.9988 32.0000 1.9756 1.9776 416.0436 416.5383 0.0746 -1.0000 -1.0000 5337110 1580079233.90 151.4962 59.9988 32.0000 1.9755 1.9774 416.2878 416.7823 0.0746 -1.0000 -1.0000 5337172 1580079234.00 151.4962 59.9988 32.0000 1.9748 1.9768 416.3461 416.8412 0.0746 -1.0000 -1.0000 5337469 1580079234.10 151.4962 59.9988 32.0000 1.9755 1.9774 416.3028 416.7968 0.0745 -1.0000 -1.0000 5337532 1580079234.20 151.4962 59.9988 32.0000 1.9758 1.9777 416.0568 416.5518 0.0746 -1.0000 -1.0000 5337595 1580079234.30 151.5464 59.9988 32.0000 1.9748 1.9767 416.1073 416.6018 0.0745 -1.0000 -1.0000 5337672 1580079234.40 151.5604 59.9988 32.0000 1.9748 1.9768 416.2567 416.7517 0.0746 -1.0000 -1.0000 5337735 1580079234.50 151.5604 59.9988 32.0000 1.9757 1.9776 416.3251 416.8206 0.0746 -1.0000 -1.0000 5338047 1580079234.60 151.5604 59.9988 32.0000 1.9748 1.9768 416.2876 416.7818 0.0744 -1.0000 -1.0000 5338110 1580079234.70 151.5604 59.9988 32.0000 1.9752 1.9771 416.3129 416.8086 0.0747 -1.0000 -1.0000 5338172 1580079234.80 151.5604 59.9988 32.0000 1.9757 1.9777 416.0968 416.5911 0.0745 -1.0000 -1.0000 5338235 1580079234.90 151.5082 59.9992 32.0000 1.9758 1.9777 416.0842 416.5785 0.0746 -1.0000 -1.0000 5338313 1580079235.00 151.5082 59.9992 32.0000 1.9759 1.9778 416.2477 416.7430 0.0746 -1.0000 -1.0000 5338485 1580079235.10 151.5082 59.9992 32.0000 1.9752 1.9771 416.3207 416.8157 0.0746 -1.0000 -1.0000 5338563 1580079235.20 151.5082 59.9992 32.0000 1.9760 1.9779 416.2921 416.7870 0.0746 -1.0000 -1.0000 5338626 1580079235.30 151.5082 59.9992 32.0000 1.9764 1.9783 416.2987 416.7920 0.0744 -1.0000 -1.0000 5338688 1580079235.40 151.5082 59.9992 32.0000 1.9768 1.9787 416.1427 416.6364 0.0744 -1.0000 -1.0000 5338766 1580079235.50 151.5082 59.9992 32.0000 1.9759 1.9778 416.1499 416.6450 0.0747 -1.0000 -1.0000 5339001 1580079235.60 151.5257 59.9992 32.0000 1.9760 1.9779 416.1960 416.6897 0.0746 -1.0000 -1.0000 5339141 1580079235.70 151.5257 59.9992 32.0000 1.9742 1.9761 416.3428 416.8383 0.0745 -1.0000 -1.0000 5339204 1580079235.80 151.5257 59.9992 32.0000 1.9751 1.9770 416.3244 416.8199 0.0747 -1.0000 -1.0000 5339266 1580079235.90 151.5257 59.9992 32.0000 1.9755 1.9774 416.2508 416.7452 0.0746 -1.0000 -1.0000 5339329 1580079236.00 151.5376 59.9992 32.0000 1.9753 1.9772 416.2780 416.7728 0.0745 -1.0000 -1.0000 5339469 1580079236.10 151.5415 59.9992 32.0000 1.9756 1.9775 416.1432 416.6371 0.0745 -1.0000 -1.0000 5339532 1580079236.20 151.5415 59.9992 32.0000 1.9754 1.9774 416.1517 416.6481 0.0747 -1.0000 -1.0000 5339595 1580079236.30 151.5415 59.9992 32.0000 1.9751 1.9770 416.1833 416.6773 0.0745 -1.0000 -1.0000 5339672 1580079236.40 151.5415 59.9992 32.0000 1.9752 1.9771 416.2197 416.7147 0.0746 -1.0000 -1.0000 5339735 1580079236.50 151.5316 59.9992 32.0000 1.9751 1.9770 416.2720 416.7665 0.0746 -1.0000 -1.0000 5339798 1580079236.60 151.3983 59.9992 32.0000 1.9755 1.9774 416.1472 416.6423 0.0746 -1.0000 -1.0000 5339876 1580079236.70 151.3983 59.9992 32.0000 1.9754 1.9774 416.0471 416.5420 0.0746 -1.0000 -1.0000 5339938 1580079236.80 151.3983 59.9992 32.0000 1.9759 1.9778 416.1127 416.6069 0.0745 -1.0000 -1.0000 5340001 1580079236.90 151.3983 59.9992 32.0000 1.9748 1.9767 416.2864 416.7804 0.0745 -1.0000 -1.0000 5340063 1580079237.00 151.3983 59.9992 32.0000 1.9753 1.9772 416.2659 416.7605 0.0746 -1.0000 -1.0000 5340126 1580079237.10 151.4592 59.9992 32.0000 1.9750 1.9770 416.1285 416.6231 0.0746 -1.0000 -1.0000 5340204 1580079237.20 151.4592 59.9992 32.0000 1.9760 1.9780 416.1875 416.6827 0.0746 -1.0000 -1.0000 5340266 1580079237.30 151.4592 59.9992 32.0000 1.9748 1.9767 416.2326 416.7271 0.0745 -1.0000 -1.0000 5340329 1580079237.40 151.4592 59.9992 32.0000 1.9750 1.9770 416.2540 416.7476 0.0745 -1.0000 -1.0000 5340407 1580079237.50 151.4592 59.9992 32.0000 1.9749 1.9769 416.2805 416.7761 0.0746 -1.0000 -1.0000 5341704 1580079237.60 151.4568 59.9992 32.0000 1.9746 1.9766 416.3015 416.7956 0.0744 -1.0000 -1.0000 5341766 1580079237.70 151.4445 59.9992 32.0000 1.9753 1.9773 416.1293 416.6239 0.0746 -1.0000 -1.0000 5341844 1580079237.80 151.4445 59.9992 32.0000 1.9756 1.9776 416.0627 416.5574 0.0746 -1.0000 -1.0000 5341907 1580079237.90 151.4445 59.9992 32.0000 1.9762 1.9782 416.0324 416.5264 0.0745 -1.0000 -1.0000 5341969 1580079238.00 151.4445 59.9992 32.0000 1.9753 1.9773 416.2104 416.7048 0.0745 -1.0000 -1.0000 5342047 1580079238.10 151.4445 59.9992 32.0000 1.9762 1.9782 416.2297 416.7240 0.0745 -1.0000 -1.0000 5342110 1580079238.20 151.4445 59.9992 32.0000 1.9755 1.9775 416.2090 416.7039 0.0745 -1.0000 -1.0000 5342172 1580079238.30 151.4445 59.9992 32.0000 1.9748 1.9767 416.2599 416.7530 0.0744 -1.0000 -1.0000 5342251 1580079238.40 151.4445 59.9992 32.0000 1.9763 1.9782 416.0768 416.5712 0.0746 -1.0000 -1.0000 5342313 1580079238.50 151.4445 59.9992 32.0000 1.9759 1.9778 416.1099 416.6043 0.0745 -1.0000 -1.0000 5342376 1580079238.60 151.4445 59.9992 32.0000 1.9758 1.9778 416.2443 416.7392 0.0746 -1.0000 -1.0000 5342438 1580079238.70 151.4445 59.9992 32.0000 1.9746 1.9765 416.3218 416.8170 0.0747 -1.0000 -1.0000 5342501 1580079238.80 151.4743 59.9992 32.0000 1.9756 1.9775 416.2504 416.7451 0.0745 -1.0000 -1.0000 5342563 1580079238.90 151.4921 59.9992 32.0000 1.9756 1.9775 416.2117 416.7057 0.0744 -1.0000 -1.0000 5342641 1580079239.00 151.4930 59.9992 32.0000 1.9763 1.9782 416.1528 416.6465 0.0745 -1.0000 -1.0000 5342704 1580079239.10 151.4930 59.9992 32.0000 1.9760 1.9779 416.1486 416.6435 0.0746 -1.0000 -1.0000 5342813 1580079239.20 151.4930 59.9992 32.0000 1.9764 1.9784 416.1344 416.6285 0.0745 -1.0000 -1.0000 5342876 1580079239.30 151.4930 59.9992 32.0000 1.9755 1.9775 416.1728 416.6668 0.0744 -1.0000 -1.0000 5342938 1580079239.40 151.4930 59.9992 32.0000 1.9756 1.9775 416.2533 416.7469 0.0744 -1.0000 -1.0000 5343001 1580079239.50 151.4930 59.9992 32.0000 1.9755 1.9775 416.0952 416.5890 0.0744 -1.0000 -1.0000 5343063 1580079239.60 151.4930 59.9992 32.0000 1.9770 1.9789 416.0419 416.5359 0.0746 -1.0000 -1.0000 5343251 1580079239.70 151.4930 59.9992 32.0000 1.9758 1.9777 416.0586 416.5526 0.0745 -1.0000 -1.0000 5343329 1580079239.80 151.4930 59.9992 32.0000 1.9757 1.9777 416.1709 416.6651 0.0745 -1.0000 -1.0000 5343392 1580079239.90 151.4872 59.9993 32.0000 1.9749 1.9768 416.2787 416.7732 0.0745 -1.0000 -1.0000 5343454 1580079240.00 151.4872 59.9993 32.0000 1.9756 1.9776 416.3148 416.8092 0.0745 -1.0000 -1.0000 5343532 1580079240.10 151.4872 59.9993 32.0000 1.9748 1.9767 416.3235 416.8188 0.0746 -1.0000 -1.0000 5343813 1580079240.20 151.4872 59.9993 32.0000 1.9763 1.9782 416.1523 416.6471 0.0746 -1.0000 -1.0000 5343876 1580079240.30 151.4872 59.9993 32.0000 1.9764 1.9784 416.0715 416.5670 0.0747 -1.0000 -1.0000 5343954 1580079240.40 151.4872 59.9993 32.0000 1.9762 1.9781 416.1271 416.6217 0.0745 -1.0000 -1.0000 5344016 1580079240.50 151.4674 59.9993 32.0000 1.9760 1.9780 416.1576 416.6520 0.0746 -1.0000 -1.0000 5344079 1580079240.60 151.4276 59.9993 32.0000 1.9759 1.9778 416.2992 416.7941 0.0746 -1.0000 -1.0000 5344282 1580079240.70 151.4276 59.9993 32.0000 1.9762 1.9782 416.1886 416.6839 0.0746 -1.0000 -1.0000 5344344 1580079240.80 151.4276 59.9993 32.0000 1.9764 1.9784 416.1280 416.6223 0.0745 -1.0000 -1.0000 5344407 1580079240.90 151.4276 59.9993 32.0000 1.9759 1.9778 416.0393 416.5335 0.0745 -1.0000 -1.0000 5344485 1580079241.00 151.4276 59.9993 32.0000 1.9760 1.9779 416.1731 416.6673 0.0745 -1.0000 -1.0000 5344547 1580079241.10 151.4581 59.9993 32.0000 1.9756 1.9775 416.2402 416.7352 0.0746 -1.0000 -1.0000 5344626 1580079241.20 151.4581 59.9993 32.0000 1.9758 1.9777 416.3250 416.8193 0.0745 -1.0000 -1.0000 5344813 1580079241.30 151.4581 59.9993 32.0000 1.9760 1.9779 416.2765 416.7711 0.0746 -1.0000 -1.0000 5344876 1580079241.40 151.4581 59.9993 32.0000 1.9757 1.9776 416.2135 416.7080 0.0745 -1.0000 -1.0000 5344954 1580079241.50 151.4581 59.9993 32.0000 1.9763 1.9783 416.0168 416.5106 0.0745 -1.0000 -1.0000 5345016 1580079241.60 151.4672 59.9993 32.0000 1.9758 1.9778 416.0613 416.5556 0.0745 -1.0000 -1.0000 5345079 1580079241.70 151.4717 59.9993 32.0000 1.9754 1.9773 416.1587 416.6527 0.0744 -1.0000 -1.0000 5345313 1580079241.80 151.4717 59.9993 32.0000 1.9754 1.9773 416.2608 416.7546 0.0744 -1.0000 -1.0000 5345376 1580079241.90 151.4717 59.9993 32.0000 1.9757 1.9777 416.2469 416.7408 0.0745 -1.0000 -1.0000 5345438 1580079242.00 151.4717 59.9993 32.0000 1.9760 1.9780 416.1193 416.6146 0.0747 -1.0000 -1.0000 5345516 1580079242.10 151.4717 59.9993 32.0000 1.9764 1.9784 416.1362 416.6303 0.0744 -1.0000 -1.0000 5345579 1580079242.20 151.4766 59.9993 32.0000 1.9756 1.9775 416.1202 416.6137 0.0745 -1.0000 -1.0000 5345641 1580079242.30 151.4766 59.9993 32.0000 1.9753 1.9772 416.1705 416.6646 0.0745 -1.0000 -1.0000 5345704 1580079242.40 151.4766 59.9993 32.0000 1.9754 1.9773 416.2711 416.7652 0.0745 -1.0000 -1.0000 5345766 1580079242.50 151.4766 59.9993 32.0000 1.9749 1.9768 416.2218 416.7164 0.0746 -1.0000 -1.0000 5345829 1580079242.60 151.4766 59.9993 32.0000 1.9759 1.9778 416.2084 416.7041 0.0747 -1.0000 -1.0000 5345907 1580079242.70 151.4944 59.9993 32.0000 1.9759 1.9778 416.1785 416.6735 0.0746 -1.0000 -1.0000 5346079 1580079242.80 151.5046 59.9993 32.0000 1.9765 1.9784 416.1790 416.6735 0.0745 -1.0000 -1.0000 5346141 1580079242.90 151.5046 59.9993 32.0000 1.9753 1.9772 416.2725 416.7667 0.0745 -1.0000 -1.0000 5346219 1580079243.00 151.5046 59.9993 32.0000 1.9751 1.9771 416.3146 416.8089 0.0745 -1.0000 -1.0000 5346282 1580079243.10 151.5046 59.9993 32.0000 1.9754 1.9773 416.3206 416.8150 0.0745 -1.0000 -1.0000 5346344 1580079243.20 151.5046 59.9993 32.0000 1.9766 1.9785 416.2201 416.7135 0.0744 -1.0000 -1.0000 5346579 1580079243.30 151.4803 59.9993 32.0000 1.9767 1.9786 416.0633 416.5568 0.0744 -1.0000 -1.0000 5346641 1580079243.40 151.4803 59.9993 32.0000 1.9764 1.9783 416.1137 416.6074 0.0745 -1.0000 -1.0000 5346719 1580079243.50 151.4803 59.9993 32.0000 1.9759 1.9779 416.0525 416.5472 0.0746 -1.0000 -1.0000 5346782 1580079243.60 151.4803 59.9993 32.0000 1.9752 1.9772 416.3162 416.8101 0.0745 -1.0000 -1.0000 5346844 1580079243.70 151.4803 59.9993 32.0000 1.9752 1.9771 416.2970 416.7913 0.0744 -1.0000 -1.0000 5347063 1580079243.80 151.4803 59.9993 32.0000 1.9759 1.9779 416.2327 416.7268 0.0745 -1.0000 -1.0000 5347126 1580079243.90 151.4974 59.9993 32.0000 1.9763 1.9783 416.2066 416.7007 0.0744 -1.0000 -1.0000 5347188 1580079244.00 151.4974 59.9993 32.0000 1.9767 1.9786 416.1658 416.6593 0.0744 -1.0000 -1.0000 5347266 1580079244.10 151.4974 59.9993 32.0000 1.9756 1.9776 416.2293 416.7235 0.0745 -1.0000 -1.0000 5347329 1580079244.20 151.4974 59.9993 32.0000 1.9748 1.9767 416.2349 416.7294 0.0744 -1.0000 -1.0000 5347392 1580079244.30 151.4974 59.9993 32.0000 1.9763 1.9782 416.2381 416.7314 0.0745 -1.0000 -1.0000 5347844 1580079244.40 151.4855 59.9993 32.0000 1.9754 1.9773 416.2534 416.7477 0.0745 -1.0000 -1.0000 5347907 1580079244.50 151.4791 59.9993 32.0000 1.9756 1.9776 416.2070 416.7020 0.0745 -1.0000 -1.0000 5347969 1580079244.60 151.4791 59.9993 32.0000 1.9765 1.9785 416.1305 416.6244 0.0745 -1.0000 -1.0000 5348047 1580079244.70 151.4791 59.9993 32.0000 1.9762 1.9782 416.1800 416.6735 0.0744 -1.0000 -1.0000 5348110 1580079244.80 151.4791 59.9993 32.0000 1.9753 1.9772 416.1003 416.5950 0.0745 -1.0000 -1.0000 5348344 1580079244.90 151.4791 59.9993 32.0000 1.9754 1.9773 416.2275 416.7218 0.0745 -1.0000 -1.0000 5348422 1580079245.00 151.4993 59.9988 32.0000 1.9751 1.9770 416.3140 416.8084 0.0745 -1.0000 -1.0000 5348485 1580079245.10 151.4993 59.9988 32.0000 1.9769 1.9789 416.1648 416.6588 0.0745 -1.0000 -1.0000 5348547 1580079245.20 151.4993 59.9988 32.0000 1.9765 1.9785 416.0739 416.5681 0.0745 -1.0000 -1.0000 5348610 1580079245.30 151.4993 59.9988 32.0000 1.9764 1.9783 416.0654 416.5596 0.0745 -1.0000 -1.0000 5348844 1580079245.40 151.4993 59.9988 32.0000 1.9758 1.9778 416.2330 416.7266 0.0744 -1.0000 -1.0000 5348922 1580079245.50 151.4722 59.9988 32.0000 1.9752 1.9772 416.3465 416.8403 0.0744 -1.0000 -1.0000 5348985 1580079245.60 151.4703 59.9988 32.0000 1.9756 1.9775 416.2631 416.7570 0.0745 -1.0000 -1.0000 5349047 1580079245.70 151.4703 59.9988 32.0000 1.9758 1.9777 416.0771 416.5717 0.0745 -1.0000 -1.0000 5349110 1580079245.80 151.4703 59.9988 32.0000 1.9768 1.9787 416.2288 416.7225 0.0744 -1.0000 -1.0000 5349360 1580079245.90 151.4703 59.9988 32.0000 1.9758 1.9777 416.2798 416.7733 0.0744 -1.0000 -1.0000 5349422 1580079246.00 151.4703 59.9988 32.0000 1.9752 1.9771 416.3087 416.8026 0.0744 -1.0000 -1.0000 5349501 1580079246.10 151.5047 59.9988 32.0000 1.9755 1.9775 416.3820 416.8764 0.0745 -1.0000 -1.0000 5349563 1580079246.20 151.5149 59.9988 32.0000 1.9760 1.9779 416.1362 416.6302 0.0744 -1.0000 -1.0000 5349626 1580079246.30 151.5149 59.9988 32.0000 1.9766 1.9785 416.1419 416.6353 0.0744 -1.0000 -1.0000 5349813 1580079246.40 151.5149 59.9988 32.0000 1.9755 1.9774 416.2288 416.7228 0.0745 -1.0000 -1.0000 5349876 1580079246.50 151.5149 59.9988 32.0000 1.9758 1.9777 416.3054 416.7993 0.0744 -1.0000 -1.0000 5349938 1580079246.60 151.5149 59.9988 32.0000 1.9753 1.9773 416.4033 416.8977 0.0744 -1.0000 -1.0000 5350001 1580079246.70 151.5317 59.9988 32.0000 1.9763 1.9782 416.1670 416.6605 0.0744 -1.0000 -1.0000 5350063 1580079246.80 151.5317 59.9988 32.0000 1.9767 1.9786 416.1023 416.5967 0.0746 -1.0000 -1.0000 5350626 1580079246.90 151.5317 59.9988 32.0000 1.9754 1.9773 416.1419 416.6365 0.0745 -1.0000 -1.0000 5350688 1580079247.00 151.5317 59.9988 32.0000 1.9763 1.9782 416.3443 416.8378 0.0745 -1.0000 -1.0000 5350766 1580079247.10 151.5317 59.9988 32.0000 1.9753 1.9772 416.3503 416.8455 0.0746 -1.0000 -1.0000 5350829 1580079247.20 151.5510 59.9988 32.0000 1.9750 1.9770 416.3653 416.8585 0.0744 -1.0000 -1.0000 5350891 1580079247.30 151.5510 59.9988 32.0000 1.9758 1.9778 416.1705 416.6641 0.0744 -1.0000 -1.0000 5351251 1580079247.40 151.5510 59.9988 32.0000 1.9762 1.9782 416.0688 416.5627 0.0745 -1.0000 -1.0000 5351313 1580079247.50 151.5510 59.9988 32.0000 1.9761 1.9780 416.2461 416.7392 0.0744 -1.0000 -1.0000 5351391 1580079247.60 151.5510 59.9988 32.0000 1.9751 1.9770 416.3234 416.8176 0.0744 -1.0000 -1.0000 5351469 1580079247.70 151.5516 59.9988 32.0000 1.9757 1.9777 416.2447 416.7373 0.0742 -1.0000 -1.0000 5351547 1580079247.80 151.5652 59.9988 32.0000 1.9753 1.9772 416.1714 416.6641 0.0743 -1.0000 -1.0000 5351610 1580079247.90 151.5652 59.9988 32.0000 1.9762 1.9781 416.0643 416.5574 0.0743 -1.0000 -1.0000 5351672 1580079248.00 151.5652 59.9988 32.0000 1.9763 1.9782 416.1588 416.6511 0.0742 -1.0000 -1.0000 5351751 1580079248.10 151.5652 59.9988 32.0000 1.9753 1.9772 416.2981 416.7921 0.0745 -1.0000 -1.0000 5351813 1580079248.20 151.5652 59.9988 32.0000 1.9747 1.9766 416.4019 416.8962 0.0745 -1.0000 -1.0000 5351876 1580079248.30 151.5644 59.9988 32.0000 1.9752 1.9772 416.3596 416.8547 0.0745 -1.0000 -1.0000 5351954 1580079248.40 151.5532 59.9988 32.0000 1.9757 1.9777 416.1397 416.6326 0.0743 -1.0000 -1.0000 5352016 1580079248.50 151.5532 59.9988 32.0000 1.9761 1.9781 416.1015 416.5950 0.0745 -1.0000 -1.0000 5352079 1580079248.60 151.5532 59.9988 32.0000 1.9753 1.9772 416.2593 416.7525 0.0743 -1.0000 -1.0000 5352141 1580079248.70 151.5532 59.9988 32.0000 1.9745 1.9764 416.1971 416.6908 0.0744 -1.0000 -1.0000 5352204 1580079248.80 151.5532 59.9988 32.0000 1.9751 1.9770 416.2880 416.7822 0.0745 -1.0000 -1.0000 5352266 1580079248.90 151.5091 59.9988 32.0000 1.9753 1.9772 416.3166 416.8092 0.0743 -1.0000 -1.0000 5352344 1580079249.00 151.4829 59.9988 32.0000 1.9754 1.9773 416.1417 416.6357 0.0745 -1.0000 -1.0000 5352407 1580079249.10 151.4829 59.9988 32.0000 1.9762 1.9781 416.0782 416.5722 0.0745 -1.0000 -1.0000 5352485 1580079249.20 151.4829 59.9988 32.0000 1.9753 1.9773 416.0551 416.5488 0.0744 -1.0000 -1.0000 5352547 1580079249.30 151.4829 59.9988 32.0000 1.9759 1.9778 416.1296 416.6230 0.0744 -1.0000 -1.0000 5352610 1580079249.40 151.4829 59.9988 32.0000 1.9749 1.9768 416.1878 416.6824 0.0746 -1.0000 -1.0000 5352860 1580079249.50 151.5284 59.9988 32.0000 1.9748 1.9767 416.3377 416.8319 0.0744 -1.0000 -1.0000 5352922 1580079249.60 151.5284 59.9988 32.0000 1.9753 1.9772 416.1125 416.6058 0.0744 -1.0000 -1.0000 5352985 1580079249.70 151.5284 59.9988 32.0000 1.9760 1.9779 416.0823 416.5759 0.0745 -1.0000 -1.0000 5353047 1580079249.80 151.5284 59.9988 32.0000 1.9755 1.9774 416.1616 416.6552 0.0744 -1.0000 -1.0000 5353110 1580079249.90 151.5284 59.9988 32.0000 1.9758 1.9777 416.1927 416.6864 0.0744 -1.0000 -1.0000 5353344 1580079250.00 151.5284 59.9988 32.0000 1.9757 1.9776 416.2805 416.7742 0.0744 -1.0000 -1.0000 5353407 1580079250.10 151.5461 59.9991 32.0000 1.9754 1.9773 416.3559 416.8507 0.0746 -1.0000 -1.0000 5353469 1580079250.20 151.5461 59.9991 32.0000 1.9760 1.9779 416.2852 416.7791 0.0743 -1.0000 -1.0000 5353532 1580079250.30 151.5461 59.9991 32.0000 1.9764 1.9783 416.1338 416.6273 0.0744 -1.0000 -1.0000 5353610 1580079250.40 151.5461 59.9991 32.0000 1.9761 1.9780 416.0427 416.5353 0.0743 -1.0000 -1.0000 5353844 1580079250.50 151.5461 59.9991 32.0000 1.9758 1.9777 416.1566 416.6492 0.0743 -1.0000 -1.0000 5353907 1580079250.60 151.5461 59.9991 32.0000 1.9755 1.9775 416.1556 416.6486 0.0743 -1.0000 -1.0000 5353969 1580079250.70 151.5885 59.9991 32.0000 1.9758 1.9777 416.2027 416.6964 0.0744 -1.0000 -1.0000 5354032 1580079250.80 151.5885 59.9991 32.0000 1.9752 1.9771 416.1211 416.6153 0.0745 -1.0000 -1.0000 5354095 1580079250.90 151.5885 59.9991 32.0000 1.9766 1.9785 416.1601 416.6541 0.0744 -1.0000 -1.0000 5354501 1580079251.00 151.5885 59.9991 32.0000 1.9759 1.9778 416.1209 416.6149 0.0743 -1.0000 -1.0000 5354547 1580079251.10 151.5885 59.9991 32.0000 1.9757 1.9776 416.2777 416.7703 0.0743 -1.0000 -1.0000 5354626 1580079251.20 151.5885 59.9991 32.0000 1.9753 1.9772 416.3085 416.8022 0.0744 -1.0000 -1.0000 5354688 1580079251.30 151.5245 59.9991 32.0000 1.9752 1.9771 416.3703 416.8638 0.0744 -1.0000 -1.0000 5354751 1580079251.40 151.5245 59.9991 32.0000 1.9770 1.9790 416.2458 416.7402 0.0745 -1.0000 -1.0000 5354829 1580079251.50 151.5245 59.9991 32.0000 1.9761 1.9780 416.1070 416.6002 0.0743 -1.0000 -1.0000 5355032 1580079251.60 151.5245 59.9991 32.0000 1.9768 1.9788 416.0672 416.5605 0.0744 -1.0000 -1.0000 5355095 1580079251.70 151.5245 59.9991 32.0000 1.9764 1.9783 416.1395 416.6327 0.0744 -1.0000 -1.0000 5355157 1580079251.80 151.5245 59.9991 32.0000 1.9758 1.9777 416.2754 416.7693 0.0745 -1.0000 -1.0000 5355219 1580079251.90 151.5263 59.9991 32.0000 1.9759 1.9778 416.0998 416.5933 0.0744 -1.0000 -1.0000 5355282 1580079252.00 151.5263 59.9991 32.0000 1.9760 1.9779 416.0904 416.5837 0.0744 -1.0000 -1.0000 5355501 1580079252.10 151.5263 59.9991 32.0000 1.9762 1.9781 416.0587 416.5521 0.0744 -1.0000 -1.0000 5355563 1580079252.20 151.5263 59.9991 32.0000 1.9760 1.9779 416.1783 416.6715 0.0743 -1.0000 -1.0000 5355626 1580079252.30 151.5263 59.9991 32.0000 1.9762 1.9781 416.3014 416.7951 0.0745 -1.0000 -1.0000 5355688 1580079252.40 151.4189 59.9991 32.0000 1.9757 1.9776 416.3120 416.8070 0.0745 -1.0000 -1.0000 5355766 1580079252.50 151.4189 59.9991 32.0000 1.9752 1.9771 416.3344 416.8279 0.0744 -1.0000 -1.0000 5355829 1580079252.60 151.4189 59.9991 32.0000 1.9761 1.9781 416.3037 416.7972 0.0744 -1.0000 -1.0000 5355892 1580079252.70 151.4189 59.9991 32.0000 1.9760 1.9779 416.2105 416.7035 0.0743 -1.0000 -1.0000 5355954 1580079252.80 151.4189 59.9991 32.0000 1.9763 1.9782 416.1412 416.6347 0.0744 -1.0000 -1.0000 5356016 1580079252.90 151.4189 59.9991 32.0000 1.9762 1.9781 416.2629 416.7571 0.0745 -1.0000 -1.0000 5356095 1580079253.00 151.4972 59.9991 32.0000 1.9763 1.9782 416.4097 416.9035 0.0744 -1.0000 -1.0000 5356157 1580079253.10 151.4972 59.9991 32.0000 1.9752 1.9772 416.3103 416.8044 0.0745 -1.0000 -1.0000 5356235 1580079253.20 151.4972 59.9991 32.0000 1.9765 1.9785 416.1574 416.6514 0.0745 -1.0000 -1.0000 5356298 1580079253.30 151.4972 59.9991 32.0000 1.9760 1.9779 416.0214 416.5147 0.0743 -1.0000 -1.0000 5356360 1580079253.40 151.4972 59.9991 32.0000 1.9767 1.9786 416.1656 416.6587 0.0743 -1.0000 -1.0000 5356438 1580079253.50 151.4972 59.9991 32.0000 1.9755 1.9774 416.2681 416.7621 0.0744 -1.0000 -1.0000 5356860 1580079253.60 151.6086 59.9991 32.0000 1.9752 1.9772 416.3109 416.8038 0.0743 -1.0000 -1.0000 5356922 1580079253.70 151.6086 59.9991 32.0000 1.9761 1.9780 416.2584 416.7516 0.0743 -1.0000 -1.0000 5357001 1580079253.80 151.6086 59.9991 32.0000 1.9763 1.9782 416.1639 416.6577 0.0744 -1.0000 -1.0000 5357063 1580079253.90 151.6086 59.9991 32.0000 1.9766 1.9785 416.1271 416.6208 0.0745 -1.0000 -1.0000 5357126 1580079254.00 151.6086 59.9991 32.0000 1.9762 1.9781 416.2241 416.7182 0.0745 -1.0000 -1.0000 5357344 1580079254.10 151.5481 59.9991 32.0000 1.9752 1.9771 416.2259 416.7203 0.0745 -1.0000 -1.0000 5357407 1580079254.20 151.5417 59.9991 32.0000 1.9753 1.9772 416.4269 416.9209 0.0744 -1.0000 -1.0000 5357469 1580079254.30 151.5417 59.9991 32.0000 1.9758 1.9777 416.2221 416.7162 0.0745 -1.0000 -1.0000 5357532 1580079254.40 151.5417 59.9991 32.0000 1.9761 1.9780 416.1324 416.6254 0.0744 -1.0000 -1.0000 5357595 1580079254.50 151.5417 59.9991 32.0000 1.9761 1.9780 416.0369 416.5302 0.0744 -1.0000 -1.0000 5357844 1580079254.60 151.5432 59.9992 32.0000 1.9753 1.9772 416.0628 416.5554 0.0743 -1.0000 -1.0000 5357922 1580079254.70 151.5607 59.9997 32.0000 1.9749 1.9768 416.1513 416.6439 0.0743 -1.0000 -1.0000 5357985 1580079254.80 151.5607 59.9997 32.0000 1.9745 1.9765 416.3258 416.8198 0.0744 -1.0000 -1.0000 5358047 1580079254.90 151.5607 59.9997 32.0000 1.9747 1.9767 416.3602 416.8537 0.0744 -1.0000 -1.0000 5358126 1580079255.00 151.5607 59.9997 32.0000 1.9761 1.9781 416.2318 416.7254 0.0744 -1.0000 -1.0000 5358188 1580079255.10 151.5607 59.9997 32.0000 1.9761 1.9781 416.1520 416.6449 0.0743 -1.0000 -1.0000 5358360 1580079255.20 151.5579 59.9997 32.0000 1.9750 1.9769 416.2546 416.7472 0.0742 -1.0000 -1.0000 5358422 1580079255.30 151.5579 59.9997 32.0000 1.9751 1.9770 416.2510 416.7440 0.0743 -1.0000 -1.0000 5358485 1580079255.40 151.5579 59.9997 32.0000 1.9753 1.9772 416.2592 416.7526 0.0743 -1.0000 -1.0000 5358563 1580079255.50 151.5579 59.9997 32.0000 1.9766 1.9785 416.0665 416.5597 0.0744 -1.0000 -1.0000 5358626 1580079255.60 151.5579 59.9997 32.0000 1.9766 1.9786 416.0567 416.5497 0.0743 -1.0000 -1.0000 5358813 1580079255.70 151.5579 59.9997 32.0000 1.9757 1.9777 416.0395 416.5329 0.0744 -1.0000 -1.0000 5358876 1580079255.80 151.5179 59.9997 32.0000 1.9753 1.9772 416.0632 416.5560 0.0743 -1.0000 -1.0000 5358954 1580079255.90 151.5179 59.9997 32.0000 1.9753 1.9773 416.4049 416.8985 0.0744 -1.0000 -1.0000 5359001 1580079256.00 151.5179 59.9997 32.0000 1.9754 1.9773 416.3140 416.8077 0.0744 -1.0000 -1.0000 5359079 1580079256.10 151.5179 59.9997 32.0000 1.9756 1.9775 416.2012 416.6942 0.0744 -1.0000 -1.0000 5359798 1580079256.20 151.5179 59.9997 32.0000 1.9751 1.9770 416.1162 416.6097 0.0743 -1.0000 -1.0000 5359876 1580079256.30 151.5179 59.9997 32.0000 1.9751 1.9771 416.1167 416.6097 0.0744 -1.0000 -1.0000 5359938 1580079256.40 151.4569 59.9997 32.0000 1.9747 1.9766 416.2637 416.7566 0.0743 -1.0000 -1.0000 5400001 1580079256.50 151.4569 59.9997 32.0000 1.9750 1.9769 416.3060 416.8001 0.0745 -1.0000 -1.0000 5400063 1580079256.60 151.4569 59.9997 32.0000 1.9747 1.9767 416.2413 416.7351 0.0744 -1.0000 -1.0000 5400141 1580079256.70 151.4569 59.9997 32.0000 1.9752 1.9771 416.1067 416.5999 0.0744 -1.0000 -1.0000 5400204 1580079256.80 151.4569 59.9997 32.0000 1.9756 1.9775 416.0372 416.5305 0.0744 -1.0000 -1.0000 5400266 1580079256.90 151.4691 59.9997 32.0000 1.9763 1.9782 416.0691 416.5624 0.0744 -1.0000 -1.0000 5400344 1580079257.00 151.4691 59.9997 32.0000 1.9763 1.9782 416.1732 416.6663 0.0743 -1.0000 -1.0000 5400407 1580079257.10 151.4691 59.9997 32.0000 1.9748 1.9767 416.3038 416.7979 0.0745 -1.0000 -1.0000 5400610 1580079257.20 151.4691 59.9997 32.0000 1.9751 1.9770 416.3266 416.8200 0.0744 -1.0000 -1.0000 5400657 1580079257.30 151.4691 59.9997 32.0000 1.9753 1.9772 416.2194 416.7142 0.0745 -1.0000 -1.0000 5400735 1580079257.40 151.4647 59.9997 32.0000 1.9768 1.9787 416.0431 416.5358 0.0743 -1.0000 -1.0000 5400797 1580079257.50 151.4098 59.9997 32.0000 1.9757 1.9777 416.1809 416.6740 0.0744 -1.0000 -1.0000 5400876 1580079257.60 151.4098 59.9997 32.0000 1.9755 1.9774 416.3492 416.8432 0.0744 -1.0000 -1.0000 5401063 1580079257.70 151.4098 59.9997 32.0000 1.9752 1.9771 416.2266 416.7203 0.0744 -1.0000 -1.0000 5401141 1580079257.80 151.4098 59.9997 32.0000 1.9760 1.9779 416.2252 416.7186 0.0744 -1.0000 -1.0000 5401204 1580079257.90 151.4098 59.9997 32.0000 1.9766 1.9785 416.2264 416.7203 0.0744 -1.0000 -1.0000 5401266 1580079258.00 151.4098 59.9997 32.0000 1.9767 1.9787 416.0778 416.5718 0.0745 -1.0000 -1.0000 5401329 1580079258.10 151.4098 59.9997 32.0000 1.9758 1.9777 416.1493 416.6431 0.0744 -1.0000 -1.0000 5401626 1580079258.20 151.4098 59.9997 32.0000 1.9754 1.9773 416.2537 416.7468 0.0743 -1.0000 -1.0000 5401688 1580079258.30 151.4098 59.9997 32.0000 1.9742 1.9761 416.2082 416.7016 0.0744 -1.0000 -1.0000 5401751 1580079258.40 151.4098 59.9997 32.0000 1.9755 1.9774 416.2915 416.7852 0.0744 -1.0000 -1.0000 5401813 1580079258.50 151.4676 59.9997 32.0000 1.9759 1.9779 416.1108 416.6041 0.0744 -1.0000 -1.0000 5401876 1580079258.60 151.5079 59.9997 32.0000 1.9760 1.9779 416.1391 416.6330 0.0745 -1.0000 -1.0000 5401954 1580079258.70 151.5079 59.9997 32.0000 1.9756 1.9775 416.1584 416.6508 0.0743 -1.0000 -1.0000 5402016 1580079258.80 151.5079 59.9997 32.0000 1.9756 1.9776 416.2418 416.7358 0.0744 -1.0000 -1.0000 5402079 1580079258.90 151.5079 59.9997 32.0000 1.9758 1.9777 416.1859 416.6792 0.0743 -1.0000 -1.0000 5402157 1580079259.00 151.5079 59.9997 32.0000 1.9757 1.9776 416.2047 416.6993 0.0745 -1.0000 -1.0000 5402219 1580079259.10 151.4930 59.9997 32.0000 1.9756 1.9775 416.0638 416.5573 0.0744 -1.0000 -1.0000 5402360 1580079259.20 151.4929 59.9997 32.0000 1.9761 1.9780 416.1034 416.5958 0.0742 -1.0000 -1.0000 5402407 1580079259.30 151.4929 59.9997 32.0000 1.9751 1.9770 416.2002 416.6928 0.0743 -1.0000 -1.0000 5402469 1580079259.40 151.4929 59.9997 32.0000 1.9746 1.9765 416.2310 416.7247 0.0745 -1.0000 -1.0000 5402547 1580079259.50 151.4929 59.9997 32.0000 1.9743 1.9762 416.3785 416.8723 0.0744 -1.0000 -1.0000 5402610 1580079259.60 151.4929 59.9997 32.0000 1.9750 1.9770 416.0477 416.5408 0.0744 -1.0000 -1.0000 5402844 1580079259.70 151.5017 59.9997 32.0000 1.9758 1.9777 416.0719 416.5653 0.0744 -1.0000 -1.0000 5402922 1580079259.80 151.5017 59.9997 32.0000 1.9755 1.9774 416.0308 416.5248 0.0745 -1.0000 -1.0000 5402985 1580079259.90 151.5017 59.9997 32.0000 1.9749 1.9768 416.1571 416.6505 0.0744 -1.0000 -1.0000 5403047 1580079260.00 151.5017 59.9997 32.0000 1.9750 1.9769 416.1441 416.6377 0.0744 -1.0000 -1.0000 5403110 1580079260.10 151.5017 59.9997 32.0000 1.9749 1.9769 416.3160 416.8099 0.0744 -1.0000 -1.0000 5403172 1580079260.20 151.5017 59.9997 32.0000 1.9742 1.9761 416.3041 416.7976 0.0744 -1.0000 -1.0000 5403516 1580079260.30 151.5131 59.9997 32.0000 1.9754 1.9773 416.1988 416.6926 0.0744 -1.0000 -1.0000 5403579 1580079260.40 151.5132 59.9997 32.0000 1.9753 1.9772 416.2321 416.7260 0.0744 -1.0000 -1.0000 5403641 1580079260.50 151.5132 59.9997 32.0000 1.9758 1.9778 416.0920 416.5857 0.0745 -1.0000 -1.0000 5403704 1580079260.60 151.5132 59.9997 32.0000 1.9760 1.9779 416.1508 416.6441 0.0744 -1.0000 -1.0000 5403782 1580079260.70 151.5132 59.9997 32.0000 1.9756 1.9775 416.2338 416.7281 0.0745 -1.0000 -1.0000 5403844 1580079260.80 151.5223 59.9997 32.0000 1.9750 1.9769 416.1526 416.6463 0.0744 -1.0000 -1.0000 5403907 1580079260.90 151.5284 59.9997 32.0000 1.9755 1.9774 416.0793 416.5733 0.0745 -1.0000 -1.0000 5403985 1580079261.00 151.5284 59.9997 32.0000 1.9752 1.9771 416.0765 416.5709 0.0745 -1.0000 -1.0000 5404032 1580079261.10 151.5284 59.9997 32.0000 1.9754 1.9773 416.2549 416.7489 0.0744 -1.0000 -1.0000 5404110 1580079261.20 151.5284 59.9997 32.0000 1.9744 1.9763 416.2647 416.7590 0.0745 -1.0000 -1.0000 5404344 1580079261.30 151.5284 59.9997 32.0000 1.9758 1.9778 416.3409 416.8341 0.0744 -1.0000 -1.0000 5404407 1580079261.40 151.5857 59.9997 32.0000 1.9759 1.9778 416.1048 416.5987 0.0745 -1.0000 -1.0000 5404485 1580079261.50 151.5857 59.9997 32.0000 1.9753 1.9773 416.0671 416.5602 0.0743 -1.0000 -1.0000 5404547 1580079261.60 151.5857 59.9997 32.0000 1.9758 1.9777 416.0768 416.5702 0.0744 -1.0000 -1.0000 5404610 1580079261.70 151.5857 59.9997 32.0000 1.9757 1.9776 416.1612 416.6547 0.0744 -1.0000 -1.0000 5405282 1580079261.80 151.5857 59.9997 32.0000 1.9756 1.9775 416.3408 416.8343 0.0743 -1.0000 -1.0000 5405344 1580079261.90 151.5128 59.9997 32.0000 1.9759 1.9778 416.2494 416.7431 0.0744 -1.0000 -1.0000 5405407 1580079262.00 151.5055 59.9997 32.0000 1.9760 1.9779 416.1467 416.6402 0.0744 -1.0000 -1.0000 5405485 1580079262.10 151.5055 59.9997 32.0000 1.9755 1.9774 416.2089 416.7027 0.0744 -1.0000 -1.0000 5405547 1580079262.20 151.5055 59.9997 32.0000 1.9749 1.9768 416.2712 416.7642 0.0743 -1.0000 -1.0000 5405610 1580079262.30 151.5055 59.9997 32.0000 1.9744 1.9763 416.2816 416.7748 0.0743 -1.0000 -1.0000 5405688 1580079262.40 151.4979 59.9997 32.0000 1.9745 1.9764 416.3930 416.8867 0.0744 -1.0000 -1.0000 5405751 1580079262.50 151.4253 59.9997 32.0000 1.9757 1.9776 416.3118 416.8049 0.0744 -1.0000 -1.0000 5405798 1580079262.60 151.4253 59.9997 32.0000 1.9753 1.9772 416.1514 416.6449 0.0743 -1.0000 -1.0000 5405876 1580079262.70 151.4253 59.9997 32.0000 1.9758 1.9777 416.1096 416.6025 0.0743 -1.0000 -1.0000 5406579 1580079262.80 151.4253 59.9997 32.0000 1.9755 1.9774 416.1087 416.6022 0.0744 -1.0000 -1.0000 5406641 1580079262.90 151.4253 59.9997 32.0000 1.9761 1.9780 416.1870 416.6804 0.0743 -1.0000 -1.0000 5406704 1580079263.00 151.4999 59.9997 32.0000 1.9755 1.9774 416.2454 416.7391 0.0744 -1.0000 -1.0000 5406782 1580079263.10 151.5003 59.9997 32.0000 1.9757 1.9776 416.1925 416.6857 0.0744 -1.0000 -1.0000 5406907 1580079263.20 151.5003 59.9997 32.0000 1.9760 1.9779 416.0567 416.5510 0.0745 -1.0000 -1.0000 5406985 1580079263.30 151.5003 59.9997 32.0000 1.9759 1.9778 416.2214 416.7149 0.0743 -1.0000 -1.0000 5407047 1580079263.40 151.5003 59.9997 32.0000 1.9753 1.9772 416.3952 416.8895 0.0745 -1.0000 -1.0000 5407126 1580079263.50 151.5003 59.9997 32.0000 1.9754 1.9774 416.3637 416.8576 0.0744 -1.0000 -1.0000 5407188 1580079263.60 151.4051 59.9997 32.0000 1.9750 1.9769 416.3272 416.8214 0.0745 -1.0000 -1.0000 5407251 1580079263.70 151.4051 59.9997 32.0000 1.9760 1.9779 416.1475 416.6407 0.0743 -1.0000 -1.0000 5407313 1580079263.80 151.4051 59.9997 32.0000 1.9761 1.9780 416.1037 416.5969 0.0744 -1.0000 -1.0000 5407376 1580079263.90 151.4051 59.9997 32.0000 1.9759 1.9779 416.0609 416.5536 0.0743 -1.0000 -1.0000 5407438 1580079264.00 151.4051 59.9997 32.0000 1.9754 1.9774 416.1347 416.6287 0.0745 -1.0000 -1.0000 5407516 1580079264.10 151.4068 59.9996 32.0000 1.9748 1.9767 416.2626 416.7570 0.0745 -1.0000 -1.0000 5407579 1580079264.20 151.4316 59.9988 32.0000 1.9751 1.9770 416.2014 416.6957 0.0745 -1.0000 -1.0000 5407641 1580079264.30 151.4316 59.9988 32.0000 1.9762 1.9781 416.0829 416.5756 0.0743 -1.0000 -1.0000 5407829 1580079264.40 151.4316 59.9988 32.0000 1.9757 1.9777 416.0903 416.5840 0.0744 -1.0000 -1.0000 5407892 1580079264.50 151.4316 59.9988 32.0000 1.9755 1.9775 416.1628 416.6549 0.0742 -1.0000 -1.0000 5407954 1580079264.60 151.4316 59.9988 32.0000 1.9753 1.9773 416.1623 416.6557 0.0744 -1.0000 -1.0000 5408032 1580079264.70 151.4316 59.9988 32.0000 1.9754 1.9773 416.2864 416.7795 0.0743 -1.0000 -1.0000 5408095 1580079264.80 151.4316 59.9988 32.0000 1.9747 1.9767 416.3050 416.7989 0.0744 -1.0000 -1.0000 5408360 1580079264.90 151.4316 59.9988 32.0000 1.9757 1.9776 416.2333 416.7268 0.0744 -1.0000 -1.0000 5408422 1580079265.00 151.4316 59.9988 32.0000 1.9758 1.9778 416.1788 416.6731 0.0745 -1.0000 -1.0000 5408501 1580079265.10 151.4316 59.9988 32.0000 1.9761 1.9780 416.0912 416.5848 0.0744 -1.0000 -1.0000 5408594 1580079265.20 151.4316 59.9988 32.0000 1.9754 1.9773 416.2539 416.7477 0.0744 -1.0000 -1.0000 5408657 1580079265.30 151.4316 59.9988 32.0000 1.9750 1.9769 416.2746 416.7682 0.0744 -1.0000 -1.0000 5408860 1580079265.40 151.5181 59.9988 32.0000 1.9759 1.9778 416.1588 416.6530 0.0745 -1.0000 -1.0000 5408922 1580079265.50 151.5181 59.9988 32.0000 1.9759 1.9779 416.0860 416.5799 0.0745 -1.0000 -1.0000 5409001 1580079265.60 151.5181 59.9988 32.0000 1.9766 1.9785 416.1231 416.6168 0.0744 -1.0000 -1.0000 5409047 1580079265.70 151.5181 59.9988 32.0000 1.9759 1.9778 416.1991 416.6926 0.0744 -1.0000 -1.0000 5409126 1580079265.80 151.5181 59.9988 32.0000 1.9754 1.9773 416.3051 416.7992 0.0745 -1.0000 -1.0000 5409251 1580079265.90 151.4995 59.9988 32.0000 1.9754 1.9773 416.2663 416.7604 0.0744 -1.0000 -1.0000 5409313 1580079266.00 151.4897 59.9988 32.0000 1.9760 1.9780 416.1903 416.6839 0.0744 -1.0000 -1.0000 5409392 1580079266.10 151.4897 59.9988 32.0000 1.9759 1.9779 416.0300 416.5233 0.0744 -1.0000 -1.0000 5409454 1580079266.20 151.4897 59.9988 32.0000 1.9755 1.9774 416.0195 416.5130 0.0744 -1.0000 -1.0000 5409516 1580079266.30 151.4897 59.9988 32.0000 1.9758 1.9777 416.3145 416.8089 0.0745 -1.0000 -1.0000 5409891 1580079266.40 151.4897 59.9988 32.0000 1.9757 1.9777 416.2646 416.7581 0.0743 -1.0000 -1.0000 5409938 1580079266.50 151.5436 59.9988 32.0000 1.9757 1.9776 416.1742 416.6677 0.0745 -1.0000 -1.0000 5410001 1580079266.60 151.5436 59.9988 32.0000 1.9758 1.9777 416.1075 416.6009 0.0744 -1.0000 -1.0000 5410079 1580079266.70 151.5436 59.9988 32.0000 1.9760 1.9779 416.0809 416.5754 0.0745 -1.0000 -1.0000 5410141 1580079266.80 151.5436 59.9988 32.0000 1.9763 1.9782 416.1298 416.6227 0.0742 -1.0000 -1.0000 5410376 1580079266.90 151.5436 59.9988 32.0000 1.9758 1.9778 416.2373 416.7308 0.0745 -1.0000 -1.0000 5410438 1580079267.00 151.5246 59.9988 32.0000 1.9757 1.9777 416.2380 416.7330 0.0746 -1.0000 -1.0000 5410501 1580079267.10 151.5246 59.9988 32.0000 1.9756 1.9775 416.2369 416.7307 0.0744 -1.0000 -1.0000 5410579 1580079267.20 151.5246 59.9988 32.0000 1.9753 1.9772 416.1894 416.6839 0.0745 -1.0000 -1.0000 5410641 1580079267.30 151.5246 59.9988 32.0000 1.9756 1.9775 416.1220 416.6151 0.0743 -1.0000 -1.0000 5410704 1580079267.40 151.5246 59.9988 32.0000 1.9759 1.9778 416.1885 416.6818 0.0744 -1.0000 -1.0000 5410844 1580079267.50 151.5259 59.9988 32.0000 1.9753 1.9772 416.2957 416.7903 0.0745 -1.0000 -1.0000 5410907 1580079267.60 151.5446 59.9988 32.0000 1.9756 1.9776 416.2943 416.7879 0.0744 -1.0000 -1.0000 5410969 1580079267.70 151.5446 59.9988 32.0000 1.9749 1.9768 416.2268 416.7215 0.0746 -1.0000 -1.0000 5411047 1580079267.80 151.5446 59.9988 32.0000 1.9760 1.9779 416.1374 416.6310 0.0745 -1.0000 -1.0000 5411110 1580079267.90 151.5446 59.9988 32.0000 1.9759 1.9779 416.0722 416.5661 0.0744 -1.0000 -1.0000 5411860 1580079268.00 151.5446 59.9988 32.0000 1.9754 1.9774 416.0960 416.5899 0.0744 -1.0000 -1.0000 5411969 1580079268.10 151.5703 59.9988 32.0000 1.9753 1.9772 416.1634 416.6564 0.0743 -1.0000 -1.0000 5412016 1580079268.20 151.5703 59.9988 32.0000 1.9752 1.9771 416.2747 416.7684 0.0744 -1.0000 -1.0000 5412095 1580079268.30 151.5703 59.9988 32.0000 1.9748 1.9767 416.2949 416.7882 0.0743 -1.0000 -1.0000 5412172 1580079268.40 151.5703 59.9988 32.0000 1.9750 1.9769 416.2650 416.7582 0.0744 -1.0000 -1.0000 5412235 1580079268.50 151.5703 59.9988 32.0000 1.9751 1.9770 416.1586 416.6521 0.0744 -1.0000 -1.0000 5412297 1580079268.60 151.5132 59.9988 32.0000 1.9757 1.9776 416.0906 416.5857 0.0746 -1.0000 -1.0000 5412360 1580079268.70 151.5078 59.9988 32.0000 1.9754 1.9773 416.0917 416.5854 0.0744 -1.0000 -1.0000 5412422 1580079268.80 151.5078 59.9988 32.0000 1.9754 1.9773 416.1627 416.6566 0.0745 -1.0000 -1.0000 5412485 1580079268.90 151.5078 59.9988 32.0000 1.9753 1.9772 416.2754 416.7695 0.0745 -1.0000 -1.0000 5412563 1580079269.00 151.5078 59.9988 32.0000 1.9748 1.9767 416.2758 416.7701 0.0745 -1.0000 -1.0000 5412626 1580079269.10 151.5078 59.9988 32.0000 1.9746 1.9765 416.1881 416.6824 0.0745 -1.0000 -1.0000 5412704 1580079269.20 151.4920 59.9985 32.0000 1.9763 1.9782 416.1554 416.6497 0.0745 -1.0000 -1.0000 5412766 1580079269.30 151.4920 59.9985 32.0000 1.9762 1.9782 416.1169 416.6113 0.0745 -1.0000 -1.0000 5412829 1580079269.40 151.4920 59.9985 32.0000 1.9752 1.9771 416.0916 416.5848 0.0744 -1.0000 -1.0000 5412891 1580079269.50 151.4920 59.9985 32.0000 1.9748 1.9767 416.1886 416.6821 0.0744 -1.0000 -1.0000 5412969 1580079269.60 151.4920 59.9985 32.0000 1.9754 1.9773 416.2049 416.6981 0.0743 -1.0000 -1.0000 5413016 1580079269.70 151.4920 59.9985 32.0000 1.9753 1.9772 416.2526 416.7465 0.0744 -1.0000 -1.0000 5413094 1580079269.80 151.4920 59.9985 32.0000 1.9758 1.9778 416.0674 416.5613 0.0745 -1.0000 -1.0000 5413157 1580079269.90 151.4920 59.9985 32.0000 1.9767 1.9786 416.0545 416.5483 0.0744 -1.0000 -1.0000 5413219 1580079270.00 151.4920 59.9985 32.0000 1.9759 1.9778 416.1391 416.6325 0.0744 -1.0000 -1.0000 5413297 1580079270.10 151.4920 59.9985 32.0000 1.9746 1.9765 416.1933 416.6871 0.0744 -1.0000 -1.0000 5413360 1580079270.20 151.4920 59.9985 32.0000 1.9748 1.9768 416.2833 416.7763 0.0743 -1.0000 -1.0000 5413422 1580079270.30 151.4920 59.9985 32.0000 1.9750 1.9770 416.2846 416.7783 0.0744 -1.0000 -1.0000 5413501 1580079270.40 151.4920 59.9985 32.0000 1.9759 1.9779 416.2254 416.7197 0.0745 -1.0000 -1.0000 5413579 1580079270.50 151.4716 59.9985 32.0000 1.9761 1.9781 416.1010 416.5948 0.0744 -1.0000 -1.0000 5413641 1580079270.60 151.4716 59.9985 32.0000 1.9758 1.9777 416.1095 416.6030 0.0744 -1.0000 -1.0000 5413719 1580079270.70 151.4716 59.9985 32.0000 1.9749 1.9768 416.2290 416.7223 0.0743 -1.0000 -1.0000 5413782 1580079270.80 151.4716 59.9985 32.0000 1.9746 1.9766 416.2939 416.7887 0.0746 -1.0000 -1.0000 5413844 1580079270.90 151.4716 59.9985 32.0000 1.9753 1.9772 416.3387 416.8347 0.0746 -1.0000 -1.0000 5413907 1580079271.00 151.4716 59.9985 32.0000 1.9753 1.9772 416.1640 416.6573 0.0743 -1.0000 -1.0000 5414110 1580079271.10 151.4895 59.9985 32.0000 1.9763 1.9782 416.0557 416.5492 0.0744 -1.0000 -1.0000 5414188 1580079271.20 151.4895 59.9985 32.0000 1.9759 1.9779 416.1014 416.5951 0.0745 -1.0000 -1.0000 5414251 1580079271.30 151.4895 59.9985 32.0000 1.9754 1.9773 416.1936 416.6878 0.0745 -1.0000 -1.0000 5414313 1580079271.40 151.4895 59.9985 32.0000 1.9754 1.9774 416.3380 416.8319 0.0745 -1.0000 -1.0000 5414391 1580079271.50 151.4895 59.9985 32.0000 1.9747 1.9767 416.3529 416.8482 0.0746 -1.0000 -1.0000 5414626 1580079271.60 151.5042 59.9985 32.0000 1.9752 1.9771 416.2999 416.7941 0.0745 -1.0000 -1.0000 5414688 1580079271.70 151.5042 59.9985 32.0000 1.9755 1.9774 416.2956 416.7897 0.0745 -1.0000 -1.0000 5414766 1580079271.80 151.5042 59.9985 32.0000 1.9752 1.9772 416.1855 416.6799 0.0745 -1.0000 -1.0000 5414829 1580079271.90 151.5042 59.9985 32.0000 1.9760 1.9780 416.2137 416.7090 0.0747 -1.0000 -1.0000 5414891 1580079272.00 151.5042 59.9985 32.0000 1.9754 1.9773 416.2533 416.7476 0.0744 -1.0000 -1.0000 5415657 1580079272.10 151.5042 59.9985 32.0000 1.9756 1.9775 416.3330 416.8256 0.0742 -1.0000 -1.0000 5415719 1580079272.20 151.5042 59.9985 32.0000 1.9749 1.9769 416.2801 416.7731 0.0744 -1.0000 -1.0000 5415782 1580079272.30 151.5042 59.9985 32.0000 1.9758 1.9777 416.1477 416.6417 0.0745 -1.0000 -1.0000 5415844 1580079272.40 151.5042 59.9985 32.0000 1.9760 1.9779 416.0880 416.5824 0.0745 -1.0000 -1.0000 5415907 1580079272.50 151.5042 59.9985 32.0000 1.9755 1.9775 416.2610 416.7553 0.0745 -1.0000 -1.0000 5415969 1580079272.60 151.5042 59.9985 32.0000 1.9754 1.9773 416.3789 416.8736 0.0745 -1.0000 -1.0000 5416047 1580079272.70 151.5042 59.9985 32.0000 1.9757 1.9776 416.3347 416.8295 0.0746 -1.0000 -1.0000 5416110 1580079272.80 151.4490 59.9985 32.0000 1.9756 1.9776 416.2908 416.7849 0.0744 -1.0000 -1.0000 5416173 1580079272.90 151.4490 59.9985 32.0000 1.9758 1.9777 416.2154 416.7094 0.0744 -1.0000 -1.0000 5416251 1580079273.00 151.4490 59.9985 32.0000 1.9755 1.9775 416.1045 416.5978 0.0743 -1.0000 -1.0000 5416313 1580079273.10 151.4490 59.9985 32.0000 1.9757 1.9776 416.1470 416.6407 0.0745 -1.0000 -1.0000 5416376 1580079273.20 151.4490 59.9985 32.0000 1.9756 1.9775 416.2294 416.7241 0.0745 -1.0000 -1.0000 5416454 1580079273.30 151.4716 59.9985 32.0000 1.9756 1.9775 416.3335 416.8279 0.0745 -1.0000 -1.0000 5416516 1580079273.40 151.4716 59.9985 32.0000 1.9760 1.9779 416.2075 416.7019 0.0745 -1.0000 -1.0000 5416579 1580079273.50 151.4716 59.9985 32.0000 1.9765 1.9784 416.1183 416.6128 0.0745 -1.0000 -1.0000 5416641 1580079273.60 151.4716 59.9985 32.0000 1.9763 1.9782 416.1454 416.6394 0.0745 -1.0000 -1.0000 5416751 1580079273.70 151.4716 59.9985 32.0000 1.9755 1.9775 416.1587 416.6528 0.0745 -1.0000 -1.0000 5416813 1580079273.80 151.4716 59.9985 32.0000 1.9757 1.9777 416.3995 416.8939 0.0745 -1.0000 -1.0000 5416876 1580079273.90 151.4716 59.9985 32.0000 1.9752 1.9772 416.3815 416.8766 0.0747 -1.0000 -1.0000 5416954 1580079274.00 151.4716 59.9985 32.0000 1.9755 1.9774 416.3611 416.8545 0.0744 -1.0000 -1.0000 5417047 1580079274.10 151.4716 59.9985 32.0000 1.9761 1.9780 416.0937 416.5880 0.0745 -1.0000 -1.0000 5417344 1580079274.20 151.4536 59.9985 32.0000 1.9763 1.9782 416.0940 416.5879 0.0744 -1.0000 -1.0000 5417392 1580079274.30 151.4536 59.9985 32.0000 1.9760 1.9779 416.1992 416.6931 0.0744 -1.0000 -1.0000 5417469 1580079274.40 151.4536 59.9985 32.0000 1.9746 1.9765 416.2978 416.7919 0.0746 -1.0000 -1.0000 5417532 1580079274.50 151.4536 59.9985 32.0000 1.9753 1.9772 416.3544 416.8484 0.0744 -1.0000 -1.0000 5417595 1580079274.60 151.4536 59.9985 32.0000 1.9760 1.9780 416.2968 416.7915 0.0746 -1.0000 -1.0000 5417673 1580079274.70 151.4490 59.9985 32.0000 1.9759 1.9778 416.2001 416.6937 0.0743 -1.0000 -1.0000 5417735 1580079274.80 151.4490 59.9985 32.0000 1.9766 1.9785 416.1379 416.6311 0.0744 -1.0000 -1.0000 5417798 1580079274.90 151.4490 59.9985 32.0000 1.9762 1.9781 416.1013 416.5954 0.0745 -1.0000 -1.0000 5417876 1580079275.00 151.4490 59.9985 32.0000 1.9757 1.9777 416.2646 416.7592 0.0745 -1.0000 -1.0000 5417938 1580079275.10 151.4490 59.9985 32.0000 1.9754 1.9774 416.3215 416.8154 0.0744 -1.0000 -1.0000 5418407 1580079275.20 151.4490 59.9985 32.0000 1.9756 1.9775 416.1103 416.6052 0.0746 -1.0000 -1.0000 5418469 1580079275.30 151.5103 59.9997 32.0000 1.9758 1.9777 416.0296 416.5236 0.0745 -1.0000 -1.0000 5418532 1580079275.40 151.5103 59.9997 32.0000 1.9750 1.9770 416.0746 416.5682 0.0744 -1.0000 -1.0000 5418594 1580079275.50 151.5103 59.9997 32.0000 1.9748 1.9768 416.1455 416.6394 0.0745 -1.0000 -1.0000 5418657 1580079275.60 151.5103 59.9997 32.0000 1.9751 1.9770 416.2811 416.7754 0.0745 -1.0000 -1.0000 5418860 1580079275.70 151.5103 59.9997 32.0000 1.9754 1.9773 416.3422 416.8369 0.0745 -1.0000 -1.0000 5418938 1580079275.80 151.5230 59.9997 32.0000 1.9762 1.9782 416.2023 416.6964 0.0745 -1.0000 -1.0000 5419001 1580079275.90 151.5310 59.9997 32.0000 1.9769 1.9789 416.1274 416.6212 0.0744 -1.0000 -1.0000 5419047 1580079276.00 151.5310 59.9997 32.0000 1.9757 1.9776 416.1204 416.6149 0.0746 -1.0000 -1.0000 5419126 1580079276.10 151.5310 59.9997 32.0000 1.9751 1.9771 416.2136 416.7084 0.0745 -1.0000 -1.0000 5419516 1580079276.20 151.5310 59.9997 32.0000 1.9751 1.9771 416.3479 416.8427 0.0746 -1.0000 -1.0000 5419579 1580079276.30 151.5383 59.9997 32.0000 1.9753 1.9772 416.1411 416.6353 0.0744 -1.0000 -1.0000 5419641 1580079276.40 151.5274 59.9997 32.0000 1.9760 1.9779 416.0464 416.5394 0.0744 -1.0000 -1.0000 5419719 1580079276.50 151.5274 59.9997 32.0000 1.9765 1.9784 416.0326 416.5264 0.0744 -1.0000 -1.0000 5419782 1580079276.60 151.5274 59.9997 32.0000 1.9754 1.9773 416.1114 416.6062 0.0746 -1.0000 -1.0000 5419844 1580079276.70 151.5274 59.9997 32.0000 1.9750 1.9769 416.2464 416.7395 0.0744 -1.0000 -1.0000 5419907 1580079276.80 151.5274 59.9997 32.0000 1.9742 1.9761 416.2643 416.7587 0.0745 -1.0000 -1.0000 5419970 1580079276.90 151.5237 59.9997 32.0000 1.9749 1.9768 416.2905 416.7852 0.0745 -1.0000 -1.0000 5420047 1580079277.00 151.5236 59.9997 32.0000 1.9762 1.9782 416.2221 416.7163 0.0744 -1.0000 -1.0000 5420110 1580079277.10 151.5236 59.9997 32.0000 1.9758 1.9777 416.1112 416.6049 0.0745 -1.0000 -1.0000 5420501 1580079277.20 151.5236 59.9997 32.0000 1.9756 1.9775 416.1722 416.6659 0.0744 -1.0000 -1.0000 5420563 1580079277.30 151.5236 59.9997 32.0000 1.9757 1.9777 416.2957 416.7900 0.0744 -1.0000 -1.0000 5420626 1580079277.40 151.5440 59.9997 32.0000 1.9760 1.9779 416.2953 416.7890 0.0744 -1.0000 -1.0000 5420704 1580079277.50 151.5866 59.9997 32.0000 1.9764 1.9783 416.2000 416.6936 0.0744 -1.0000 -1.0000 5420766 1580079277.60 151.5866 59.9997 32.0000 1.9760 1.9779 416.0299 416.5235 0.0745 -1.0000 -1.0000 5420829 1580079277.70 151.5866 59.9997 32.0000 1.9757 1.9777 416.1226 416.6173 0.0746 -1.0000 -1.0000 5421016 1580079277.80 151.5866 59.9997 32.0000 1.9746 1.9765 416.2897 416.7839 0.0745 -1.0000 -1.0000 5421079 1580079277.90 151.5866 59.9997 32.0000 1.9751 1.9771 416.3213 416.8157 0.0745 -1.0000 -1.0000 5421141 1580079278.00 151.5866 59.9997 32.0000 1.9757 1.9777 416.2203 416.7150 0.0746 -1.0000 -1.0000 5421219 1580079278.10 151.5866 59.9997 32.0000 1.9761 1.9780 416.1225 416.6168 0.0745 -1.0000 -1.0000 5421282 1580079278.20 151.5866 59.9997 32.0000 1.9764 1.9784 416.1188 416.6134 0.0745 -1.0000 -1.0000 5422001 1580079278.30 151.5866 59.9997 32.0000 1.9757 1.9777 416.0836 416.5775 0.0744 -1.0000 -1.0000 5422079 1580079278.40 151.4938 59.9997 32.0000 1.9759 1.9778 416.2170 416.7116 0.0744 -1.0000 -1.0000 5422141 1580079278.50 151.4938 59.9997 32.0000 1.9750 1.9770 416.2694 416.7626 0.0744 -1.0000 -1.0000 5422204 1580079278.60 151.4938 59.9997 32.0000 1.9760 1.9779 416.1586 416.6526 0.0745 -1.0000 -1.0000 5422282 1580079278.70 151.4938 59.9997 32.0000 1.9766 1.9785 416.0738 416.5662 0.0743 -1.0000 -1.0000 5422344 1580079278.80 151.4938 59.9997 32.0000 1.9760 1.9780 416.1151 416.6087 0.0745 -1.0000 -1.0000 5422407 1580079278.90 151.4953 59.9997 32.0000 1.9750 1.9769 416.2355 416.7297 0.0744 -1.0000 -1.0000 5422469 1580079279.00 151.4953 59.9997 32.0000 1.9750 1.9769 416.3702 416.8647 0.0745 -1.0000 -1.0000 5422532 1580079279.10 151.4953 59.9997 32.0000 1.9749 1.9768 416.4066 416.9008 0.0744 -1.0000 -1.0000 5422641 1580079279.20 151.4301 59.9997 32.0000 1.9754 1.9773 416.2743 416.7673 0.0743 -1.0000 -1.0000 5422766 1580079279.30 151.4859 59.9997 32.0000 1.9759 1.9778 416.2281 416.7228 0.0745 -1.0000 -1.0000 5422829 1580079279.40 151.4859 59.9997 32.0000 1.9762 1.9782 416.0616 416.5556 0.0745 -1.0000 -1.0000 5422891 1580079279.50 151.4859 59.9997 32.0000 1.9761 1.9781 416.1713 416.6651 0.0744 -1.0000 -1.0000 5422954 1580079279.60 151.3790 59.9994 32.0000 1.9752 1.9771 416.1668 416.6606 0.0744 -1.0000 -1.0000 5423016 1580079279.70 151.3790 59.9994 32.0000 1.9755 1.9775 416.1375 416.6308 0.0744 -1.0000 -1.0000 5423094 1580079279.80 151.3790 59.9994 32.0000 1.9753 1.9773 416.0641 416.5577 0.0744 -1.0000 -1.0000 5423157 1580079279.90 151.3790 59.9994 32.0000 1.9758 1.9777 416.0715 416.5656 0.0745 -1.0000 -1.0000 5423219 1580079280.00 151.3790 59.9994 32.0000 1.9745 1.9764 416.1911 416.6852 0.0745 -1.0000 -1.0000 5423298 1580079280.10 151.3790 59.9994 32.0000 1.9751 1.9770 416.2954 416.7895 0.0745 -1.0000 -1.0000 5423360 1580079280.20 151.3790 59.9994 32.0000 1.9756 1.9775 416.2240 416.7180 0.0744 -1.0000 -1.0000 5423532 1580079280.30 151.4068 59.9994 32.0000 1.9761 1.9781 416.2058 416.6998 0.0745 -1.0000 -1.0000 5423610 1580079280.40 151.4068 59.9994 32.0000 1.9763 1.9783 416.1929 416.6866 0.0744 -1.0000 -1.0000 5423673 1580079280.50 151.4068 59.9994 32.0000 1.9760 1.9779 416.1416 416.6338 0.0743 -1.0000 -1.0000 5423735 1580079280.60 151.4068 59.9994 32.0000 1.9758 1.9777 416.1255 416.6196 0.0745 -1.0000 -1.0000 5423813 1580079280.70 151.4068 59.9994 32.0000 1.9751 1.9770 416.2426 416.7361 0.0743 -1.0000 -1.0000 5424141 1580079280.80 151.4203 59.9994 32.0000 1.9757 1.9776 416.1932 416.6860 0.0743 -1.0000 -1.0000 5424204 1580079280.90 151.4215 59.9994 32.0000 1.9754 1.9773 416.0996 416.5929 0.0744 -1.0000 -1.0000 5424266 1580079281.00 151.4215 59.9994 32.0000 1.9757 1.9776 416.0668 416.5607 0.0745 -1.0000 -1.0000 5424329 1580079281.10 151.4215 59.9994 32.0000 1.9757 1.9776 416.0792 416.5727 0.0744 -1.0000 -1.0000 5424407 1580079281.20 151.4215 59.9994 32.0000 1.9764 1.9783 416.2345 416.7278 0.0744 -1.0000 -1.0000 5424485 1580079281.30 151.4222 59.9994 32.0000 1.9750 1.9769 416.2479 416.7420 0.0745 -1.0000 -1.0000 5424610 1580079281.40 151.4400 59.9994 32.0000 1.9756 1.9776 416.3713 416.8649 0.0744 -1.0000 -1.0000 5424672 1580079281.50 151.4400 59.9994 32.0000 1.9747 1.9766 416.3086 416.8025 0.0744 -1.0000 -1.0000 5424735 1580079281.60 151.4400 59.9994 32.0000 1.9759 1.9779 416.2297 416.7231 0.0744 -1.0000 -1.0000 5424797 1580079281.70 151.4400 59.9994 32.0000 1.9759 1.9778 416.1964 416.6909 0.0745 -1.0000 -1.0000 5424876 1580079281.80 151.4400 59.9994 32.0000 1.9758 1.9777 416.2186 416.7130 0.0745 -1.0000 -1.0000 5425266 1580079281.90 151.4952 59.9994 32.0000 1.9756 1.9776 416.2381 416.7315 0.0744 -1.0000 -1.0000 5425329 1580079282.00 151.4969 59.9994 32.0000 1.9757 1.9777 416.3026 416.7964 0.0744 -1.0000 -1.0000 5425392 1580079282.10 151.4969 59.9994 32.0000 1.9747 1.9767 416.4131 416.9060 0.0742 -1.0000 -1.0000 5425454 1580079282.20 151.4969 59.9994 32.0000 1.9755 1.9774 416.3255 416.8196 0.0744 -1.0000 -1.0000 5425516 1580079282.30 151.4969 59.9994 32.0000 1.9765 1.9784 416.1417 416.6351 0.0743 -1.0000 -1.0000 5426110 1580079282.40 151.5063 59.9994 32.0000 1.9759 1.9778 416.1669 416.6596 0.0743 -1.0000 -1.0000 5426173 1580079282.50 151.5225 59.9994 32.0000 1.9757 1.9776 416.1190 416.6133 0.0745 -1.0000 -1.0000 5426251 1580079282.60 151.5225 59.9994 32.0000 1.9747 1.9766 416.2241 416.7175 0.0744 -1.0000 -1.0000 5426329 1580079282.70 151.5225 59.9994 32.0000 1.9745 1.9764 416.2962 416.7904 0.0745 -1.0000 -1.0000 5426391 1580079282.80 151.5225 59.9994 32.0000 1.9756 1.9775 416.3569 416.8501 0.0743 -1.0000 -1.0000 5426454 1580079282.90 151.5225 59.9994 32.0000 1.9753 1.9772 416.2713 416.7646 0.0744 -1.0000 -1.0000 5426516 1580079283.00 151.5670 59.9994 32.0000 1.9762 1.9781 416.1794 416.6733 0.0745 -1.0000 -1.0000 5426579 1580079283.10 151.5670 59.9994 32.0000 1.9755 1.9775 416.1369 416.6311 0.0745 -1.0000 -1.0000 5426657 1580079283.20 151.5670 59.9994 32.0000 1.9754 1.9773 416.2621 416.7558 0.0744 -1.0000 -1.0000 5426719 1580079283.30 151.5670 59.9994 32.0000 1.9754 1.9773 416.3937 416.8882 0.0745 -1.0000 -1.0000 5427001 1580079283.40 151.5670 59.9994 32.0000 1.9761 1.9780 416.3195 416.8139 0.0745 -1.0000 -1.0000 5427079 1580079283.50 151.5670 59.9994 32.0000 1.9761 1.9781 416.2190 416.7122 0.0743 -1.0000 -1.0000 5427141 1580079283.60 151.5390 59.9994 32.0000 1.9764 1.9783 416.1473 416.6411 0.0744 -1.0000 -1.0000 5427204 1580079283.70 151.5390 59.9994 32.0000 1.9761 1.9780 416.1027 416.5965 0.0744 -1.0000 -1.0000 5427282 1580079283.80 151.5390 59.9994 32.0000 1.9758 1.9777 416.2232 416.7169 0.0744 -1.0000 -1.0000 5427516 1580079283.90 151.5390 59.9994 32.0000 1.9753 1.9773 416.4129 416.9076 0.0745 -1.0000 -1.0000 5427579 1580079284.00 151.5390 59.9994 32.0000 1.9750 1.9769 416.3682 416.8622 0.0744 -1.0000 -1.0000 5427641 1580079284.10 151.5390 59.9994 32.0000 1.9756 1.9776 416.1818 416.6751 0.0743 -1.0000 -1.0000 5427704 1580079284.20 151.5390 59.9994 32.0000 1.9756 1.9776 416.1325 416.6268 0.0745 -1.0000 -1.0000 5427766 1580079284.30 151.5390 59.9994 32.0000 1.9764 1.9783 416.1090 416.6021 0.0744 -1.0000 -1.0000 5428016 1580079284.40 151.5390 59.9994 32.0000 1.9752 1.9771 416.3260 416.8199 0.0744 -1.0000 -1.0000 5428079 1580079284.50 151.5390 59.9994 32.0000 1.9753 1.9772 416.3287 416.8224 0.0744 -1.0000 -1.0000 5428141 1580079284.60 151.5390 59.9994 32.0000 1.9756 1.9775 416.3222 416.8152 0.0743 -1.0000 -1.0000 5428219 1580079284.70 151.5536 59.9987 32.0000 1.9763 1.9783 416.1242 416.6172 0.0743 -1.0000 -1.0000 5428282 1580079284.80 151.5555 59.9986 32.0000 1.9763 1.9782 416.0492 416.5419 0.0743 -1.0000 -1.0000 5428344 1580079284.90 151.5555 59.9986 32.0000 1.9757 1.9776 416.1458 416.6394 0.0744 -1.0000 -1.0000 5428454 1580079285.00 151.5555 59.9986 32.0000 1.9755 1.9774 416.2257 416.7196 0.0744 -1.0000 -1.0000 5428516 1580079285.10 151.5555 59.9986 32.0000 1.9750 1.9770 416.2983 416.7916 0.0744 -1.0000 -1.0000 5428594 1580079285.20 151.5503 59.9986 32.0000 1.9755 1.9775 416.1771 416.6707 0.0744 -1.0000 -1.0000 5428657 1580079285.30 151.5098 59.9986 32.0000 1.9760 1.9779 416.0040 416.4965 0.0743 -1.0000 -1.0000 5428719 1580079285.40 151.5098 59.9986 32.0000 1.9759 1.9778 416.1506 416.6452 0.0745 -1.0000 -1.0000 5429126 1580079285.50 151.5098 59.9986 32.0000 1.9750 1.9769 416.2197 416.7136 0.0744 -1.0000 -1.0000 5429188 1580079285.60 151.5098 59.9986 32.0000 1.9753 1.9772 416.3194 416.8130 0.0744 -1.0000 -1.0000 5429251 1580079285.70 151.5098 59.9986 32.0000 1.9753 1.9772 416.2454 416.7403 0.0746 -1.0000 -1.0000 5429329 1580079285.80 151.5183 59.9986 32.0000 1.9753 1.9772 416.2150 416.7085 0.0743 -1.0000 -1.0000 5429392 1580079285.90 151.5183 59.9986 32.0000 1.9760 1.9779 416.0996 416.5933 0.0744 -1.0000 -1.0000 5429485 1580079286.00 151.5183 59.9986 32.0000 1.9758 1.9777 416.1413 416.6348 0.0744 -1.0000 -1.0000 5429547 1580079286.10 151.5183 59.9986 32.0000 1.9756 1.9776 416.2652 416.7594 0.0745 -1.0000 -1.0000 5429610 1580079286.20 151.5183 59.9986 32.0000 1.9759 1.9778 416.2161 416.7091 0.0743 -1.0000 -1.0000 5429672 1580079286.30 151.5170 59.9986 32.0000 1.9754 1.9773 416.2878 416.7814 0.0744 -1.0000 -1.0000 5429751 1580079286.40 151.5090 59.9986 32.0000 1.9760 1.9780 416.0452 416.5390 0.0745 -1.0000 -1.0000 5429829 1580079286.50 151.5090 59.9986 32.0000 1.9760 1.9779 416.1294 416.6231 0.0744 -1.0000 -1.0000 5429892 1580079286.60 151.5090 59.9986 32.0000 1.9763 1.9782 416.1235 416.6175 0.0745 -1.0000 -1.0000 5429969 1580079286.70 151.5090 59.9986 32.0000 1.9764 1.9784 416.1840 416.6777 0.0744 -1.0000 -1.0000 5430032 1580079286.80 151.5090 59.9986 32.0000 1.9764 1.9784 416.3429 416.8363 0.0743 -1.0000 -1.0000 5430095 1580079286.90 151.4543 59.9986 32.0000 1.9751 1.9770 416.3591 416.8518 0.0742 -1.0000 -1.0000 5430391 1580079287.00 151.4543 59.9986 32.0000 1.9756 1.9775 416.2808 416.7750 0.0745 -1.0000 -1.0000 5430438 1580079287.10 151.4543 59.9986 32.0000 1.9758 1.9778 416.0798 416.5737 0.0745 -1.0000 -1.0000 5430516 1580079287.20 151.4543 59.9986 32.0000 1.9762 1.9781 416.2153 416.7086 0.0743 -1.0000 -1.0000 5430579 1580079287.30 151.4543 59.9986 32.0000 1.9754 1.9773 416.2507 416.7427 0.0741 -1.0000 -1.0000 5430641 1580079287.40 151.4543 59.9986 32.0000 1.9752 1.9771 416.3471 416.8413 0.0745 -1.0000 -1.0000 5430876 1580079287.50 151.5110 59.9986 32.0000 1.9758 1.9777 416.0168 416.5106 0.0744 -1.0000 -1.0000 5430938 1580079287.60 151.5110 59.9986 32.0000 1.9765 1.9784 416.0878 416.5804 0.0743 -1.0000 -1.0000 5431001 1580079287.70 151.5110 59.9986 32.0000 1.9752 1.9771 416.1906 416.6833 0.0743 -1.0000 -1.0000 5431079 1580079287.80 151.5110 59.9986 32.0000 1.9746 1.9766 416.3897 416.8833 0.0744 -1.0000 -1.0000 5431141 1580079287.90 151.5110 59.9986 32.0000 1.9753 1.9772 416.3620 416.8553 0.0743 -1.0000 -1.0000 5431376 1580079288.00 151.5029 59.9986 32.0000 1.9756 1.9776 416.3194 416.8128 0.0744 -1.0000 -1.0000 5431438 1580079288.10 151.4812 59.9986 32.0000 1.9749 1.9768 416.2433 416.7367 0.0743 -1.0000 -1.0000 5431501 1580079288.20 151.4812 59.9986 32.0000 1.9760 1.9780 416.1349 416.6284 0.0744 -1.0000 -1.0000 5431563 1580079288.30 151.4812 59.9986 32.0000 1.9761 1.9780 416.0891 416.5824 0.0743 -1.0000 -1.0000 5431641 1580079288.40 151.4812 59.9986 32.0000 1.9764 1.9783 416.0562 416.5480 0.0741 -1.0000 -1.0000 5431704 1580079288.50 151.4812 59.9986 32.0000 1.9761 1.9780 416.0955 416.5882 0.0743 -1.0000 -1.0000 5432422 1580079288.60 151.5177 59.9986 32.0000 1.9755 1.9774 416.3021 416.7964 0.0745 -1.0000 -1.0000 5432501 1580079288.70 151.5177 59.9986 32.0000 1.9760 1.9779 416.2544 416.7484 0.0744 -1.0000 -1.0000 5432563 1580079288.80 151.5177 59.9986 32.0000 1.9756 1.9775 416.1729 416.6660 0.0743 -1.0000 -1.0000 5432626 1580079288.90 151.5177 59.9986 32.0000 1.9759 1.9778 416.0879 416.5812 0.0744 -1.0000 -1.0000 5432688 1580079289.00 151.5177 59.9986 32.0000 1.9755 1.9774 416.2060 416.6997 0.0744 -1.0000 -1.0000 5432751 1580079289.10 151.5489 59.9986 32.0000 1.9757 1.9776 416.3043 416.7981 0.0744 -1.0000 -1.0000 5432829 1580079289.20 151.5609 59.9986 32.0000 1.9755 1.9775 416.2447 416.7380 0.0744 -1.0000 -1.0000 5432891 1580079289.30 151.5609 59.9986 32.0000 1.9769 1.9788 416.1629 416.6562 0.0743 -1.0000 -1.0000 5432954 1580079289.40 151.5609 59.9986 32.0000 1.9765 1.9785 416.0849 416.5787 0.0744 -1.0000 -1.0000 5433032 1580079289.50 151.5609 59.9986 32.0000 1.9757 1.9777 416.0862 416.5788 0.0743 -1.0000 -1.0000 5433094 1580079289.60 151.5609 59.9986 32.0000 1.9760 1.9779 416.1458 416.6394 0.0744 -1.0000 -1.0000 5433157 1580079289.70 151.5834 59.9990 32.0000 1.9760 1.9780 416.1494 416.6437 0.0745 -1.0000 -1.0000 5433219 1580079289.80 151.5980 59.9993 32.0000 1.9769 1.9789 416.2072 416.6998 0.0743 -1.0000 -1.0000 5433282 1580079289.90 151.5980 59.9993 32.0000 1.9764 1.9783 416.0327 416.5260 0.0744 -1.0000 -1.0000 5433344 1580079290.00 151.5980 59.9993 32.0000 1.9762 1.9781 416.0648 416.5578 0.0743 -1.0000 -1.0000 5433532 1580079290.10 151.5980 59.9993 32.0000 1.9754 1.9773 416.2986 416.7919 0.0743 -1.0000 -1.0000 5433595 1580079290.20 151.5980 59.9993 32.0000 1.9750 1.9769 416.3242 416.8172 0.0743 -1.0000 -1.0000 5433657 1580079290.30 151.5980 59.9993 32.0000 1.9747 1.9767 416.2320 416.7252 0.0743 -1.0000 -1.0000 5433735 1580079290.40 151.5149 59.9993 32.0000 1.9752 1.9771 416.2109 416.7042 0.0743 -1.0000 -1.0000 5433798 1580079290.50 151.5149 59.9993 32.0000 1.9758 1.9777 416.0430 416.5359 0.0744 -1.0000 -1.0000 5434032 1580079290.60 151.5149 59.9993 32.0000 1.9757 1.9776 416.0919 416.5845 0.0743 -1.0000 -1.0000 5434110 1580079290.70 151.5149 59.9993 32.0000 1.9753 1.9773 416.0663 416.5591 0.0743 -1.0000 -1.0000 5434173 1580079290.80 151.5149 59.9993 32.0000 1.9758 1.9777 416.2427 416.7358 0.0743 -1.0000 -1.0000 5434219 1580079290.90 151.5051 59.9993 32.0000 1.9755 1.9774 416.1574 416.6501 0.0743 -1.0000 -1.0000 5434297 1580079291.00 151.4935 59.9993 32.0000 1.9763 1.9782 416.1711 416.6642 0.0743 -1.0000 -1.0000 5434360 1580079291.10 151.4935 59.9993 32.0000 1.9760 1.9780 416.0371 416.5295 0.0742 -1.0000 -1.0000 5434501 1580079291.20 151.4935 59.9993 32.0000 1.9754 1.9773 416.1536 416.6470 0.0744 -1.0000 -1.0000 5434563 1580079291.30 151.4935 59.9993 32.0000 1.9750 1.9769 416.3051 416.7983 0.0743 -1.0000 -1.0000 5434626 1580079291.40 151.4935 59.9993 32.0000 1.9748 1.9768 416.3035 416.7965 0.0743 -1.0000 -1.0000 5434704 1580079291.50 151.4045 59.9993 32.0000 1.9755 1.9774 416.1923 416.6857 0.0744 -1.0000 -1.0000 5434766 1580079291.60 151.4045 59.9993 32.0000 1.9750 1.9769 416.0944 416.5878 0.0744 -1.0000 -1.0000 5435001 1580079291.70 151.4045 59.9993 32.0000 1.9755 1.9774 415.9960 416.4887 0.0743 -1.0000 -1.0000 5435079 1580079291.80 151.4045 59.9993 32.0000 1.9747 1.9766 416.1197 416.6131 0.0744 -1.0000 -1.0000 5435141 1580079291.90 151.4045 59.9993 32.0000 1.9746 1.9766 416.1686 416.6618 0.0744 -1.0000 -1.0000 5435204 1580079292.00 151.4045 59.9993 32.0000 1.9753 1.9773 416.0771 416.5705 0.0744 -1.0000 -1.0000 5435282 1580079292.10 151.3685 59.9993 32.0000 1.9760 1.9779 416.1407 416.6345 0.0744 -1.0000 -1.0000 5436313 1580079292.20 151.3685 59.9993 32.0000 1.9746 1.9766 416.1580 416.6515 0.0743 -1.0000 -1.0000 5436376 1580079292.30 151.3685 59.9993 32.0000 1.9752 1.9771 416.2608 416.7538 0.0743 -1.0000 -1.0000 5436454 1580079292.40 151.3685 59.9993 32.0000 1.9753 1.9772 416.2842 416.7772 0.0743 -1.0000 -1.0000 5436516 1580079292.50 151.3685 59.9993 32.0000 1.9755 1.9774 416.1766 416.6706 0.0744 -1.0000 -1.0000 5436579 1580079292.60 151.4102 59.9993 32.0000 1.9758 1.9777 416.1059 416.5985 0.0742 -1.0000 -1.0000 5436641 1580079292.70 151.4106 59.9993 32.0000 1.9759 1.9778 416.0908 416.5846 0.0744 -1.0000 -1.0000 5436704 1580079292.80 151.4106 59.9993 32.0000 1.9757 1.9777 416.2265 416.7192 0.0743 -1.0000 -1.0000 5436766 1580079292.90 151.4106 59.9993 32.0000 1.9754 1.9773 416.2511 416.7439 0.0743 -1.0000 -1.0000 5436844 1580079293.00 151.4106 59.9993 32.0000 1.9753 1.9772 416.2291 416.7228 0.0744 -1.0000 -1.0000 5436907 1580079293.10 151.4220 59.9993 32.0000 1.9762 1.9781 416.0828 416.5757 0.0744 -1.0000 -1.0000 5436985 1580079293.20 151.4486 59.9993 32.0000 1.9754 1.9773 416.1215 416.6151 0.0743 -1.0000 -1.0000 5437048 1580079293.30 151.4486 59.9993 32.0000 1.9757 1.9776 416.1060 416.5986 0.0743 -1.0000 -1.0000 5437110 1580079293.40 151.4486 59.9993 32.0000 1.9747 1.9767 416.2284 416.7211 0.0742 -1.0000 -1.0000 5437172 1580079293.50 151.4486 59.9993 32.0000 1.9752 1.9772 416.2544 416.7488 0.0746 -1.0000 -1.0000 5437235 1580079293.60 151.4486 59.9993 32.0000 1.9762 1.9782 416.1445 416.6370 0.0743 -1.0000 -1.0000 5437298 1580079293.70 151.5060 59.9993 32.0000 1.9759 1.9779 416.0868 416.5792 0.0742 -1.0000 -1.0000 5437376 1580079293.80 151.5060 59.9993 32.0000 1.9751 1.9770 416.2067 416.6993 0.0743 -1.0000 -1.0000 5437438 1580079293.90 151.5060 59.9993 32.0000 1.9748 1.9767 416.2653 416.7585 0.0744 -1.0000 -1.0000 5437501 1580079294.00 151.5060 59.9993 32.0000 1.9754 1.9773 416.2475 416.7422 0.0745 -1.0000 -1.0000 5437579 1580079294.10 151.5060 59.9993 32.0000 1.9754 1.9773 416.1962 416.6898 0.0744 -1.0000 -1.0000 5437641 1580079294.20 151.5060 59.9993 32.0000 1.9757 1.9777 416.0720 416.5656 0.0744 -1.0000 -1.0000 5437704 1580079294.30 151.5060 59.9993 32.0000 1.9751 1.9771 416.2137 416.7063 0.0743 -1.0000 -1.0000 5437766 1580079294.40 151.5051 59.9993 32.0000 1.9748 1.9767 416.2871 416.7802 0.0743 -1.0000 -1.0000 5437829 1580079294.50 151.5051 59.9993 32.0000 1.9752 1.9771 416.1352 416.6286 0.0744 -1.0000 -1.0000 5437892 1580079294.60 151.5051 59.9993 32.0000 1.9760 1.9779 416.0929 416.5858 0.0743 -1.0000 -1.0000 5437969 1580079294.70 151.5051 59.9993 32.0000 1.9750 1.9769 416.0720 416.5648 0.0743 -1.0000 -1.0000 5438032 1580079294.80 151.5051 59.9993 32.0000 1.9752 1.9771 416.2039 416.6979 0.0744 -1.0000 -1.0000 5438095 1580079294.90 151.4892 59.9993 32.0000 1.9749 1.9768 416.1813 416.6741 0.0743 -1.0000 -1.0000 5438173 1580079295.00 151.4560 59.9994 32.0000 1.9754 1.9773 416.2548 416.7486 0.0744 -1.0000 -1.0000 5438235 1580079295.10 151.4560 59.9994 32.0000 1.9754 1.9773 416.0730 416.5656 0.0743 -1.0000 -1.0000 5438313 1580079295.20 151.4560 59.9994 32.0000 1.9762 1.9781 416.0437 416.5368 0.0743 -1.0000 -1.0000 5438594 1580079295.30 151.4560 59.9994 32.0000 1.9757 1.9776 416.1417 416.6349 0.0744 -1.0000 -1.0000 5438657 1580079295.40 151.4560 59.9994 32.0000 1.9753 1.9773 416.2511 416.7444 0.0743 -1.0000 -1.0000 5438766 1580079295.50 151.4718 59.9994 32.0000 1.9752 1.9771 416.2806 416.7737 0.0742 -1.0000 -1.0000 5438829 1580079295.60 151.4718 59.9994 32.0000 1.9758 1.9777 416.1817 416.6738 0.0742 -1.0000 -1.0000 5438891 1580079295.70 151.4718 59.9994 32.0000 1.9763 1.9782 416.0946 416.5871 0.0742 -1.0000 -1.0000 5439094 1580079295.80 151.4718 59.9994 32.0000 1.9764 1.9783 416.0825 416.5749 0.0743 -1.0000 -1.0000 5439157 1580079295.90 151.4718 59.9994 32.0000 1.9754 1.9773 416.1294 416.6224 0.0743 -1.0000 -1.0000 5439219 1580079296.00 151.4706 59.9994 32.0000 1.9761 1.9781 416.2877 416.7811 0.0744 -1.0000 -1.0000 5439298 1580079296.10 151.4703 59.9994 32.0000 1.9753 1.9773 416.3297 416.8235 0.0745 -1.0000 -1.0000 5439360 1580079296.20 151.4703 59.9994 32.0000 1.9757 1.9776 416.2482 416.7419 0.0744 -1.0000 -1.0000 5439579 1580079296.30 151.4703 59.9994 32.0000 1.9764 1.9783 416.0377 416.5315 0.0744 -1.0000 -1.0000 5439657 1580079296.40 151.4703 59.9994 32.0000 1.9767 1.9787 416.1773 416.6703 0.0743 -1.0000 -1.0000 5439719 1580079296.50 151.4703 59.9994 32.0000 1.9755 1.9775 416.3328 416.8271 0.0745 -1.0000 -1.0000 5439782 1580079296.60 151.4857 59.9994 32.0000 1.9759 1.9778 416.3412 416.8349 0.0744 -1.0000 -1.0000 5439860 1580079296.70 151.4857 59.9994 32.0000 1.9763 1.9782 416.1711 416.6645 0.0744 -1.0000 -1.0000 5440079 1580079296.80 151.4857 59.9994 32.0000 1.9765 1.9784 416.1273 416.6208 0.0744 -1.0000 -1.0000 5440141 1580079296.90 151.4857 59.9994 32.0000 1.9762 1.9781 416.1667 416.6596 0.0743 -1.0000 -1.0000 5440220 1580079297.00 151.4857 59.9994 32.0000 1.9754 1.9773 416.2260 416.7181 0.0742 -1.0000 -1.0000 5440282 1580079297.10 151.4656 59.9994 32.0000 1.9753 1.9772 416.3430 416.8356 0.0742 -1.0000 -1.0000 5440360 1580079297.20 151.4623 59.9994 32.0000 1.9760 1.9780 416.2710 416.7659 0.0745 -1.0000 -1.0000 5440626 1580079297.30 151.4623 59.9994 32.0000 1.9768 1.9788 416.2196 416.7129 0.0744 -1.0000 -1.0000 5440688 1580079297.40 151.4623 59.9994 32.0000 1.9760 1.9779 416.1024 416.5951 0.0742 -1.0000 -1.0000 5440751 1580079297.50 151.4623 59.9994 32.0000 1.9762 1.9781 416.1843 416.6774 0.0743 -1.0000 -1.0000 5440813 1580079297.60 151.4643 59.9994 32.0000 1.9760 1.9779 416.3225 416.8158 0.0743 -1.0000 -1.0000 5440876 1580079297.70 151.5140 59.9994 32.0000 1.9759 1.9778 416.2443 416.7379 0.0745 -1.0000 -1.0000 5441126 1580079297.80 151.5140 59.9994 32.0000 1.9762 1.9781 416.1387 416.6318 0.0743 -1.0000 -1.0000 5441188 1580079297.90 151.5140 59.9994 32.0000 1.9766 1.9785 416.0914 416.5844 0.0743 -1.0000 -1.0000 5441251 1580079298.00 151.5140 59.9994 32.0000 1.9749 1.9769 416.2261 416.7186 0.0742 -1.0000 -1.0000 5441313 1580079298.10 151.5140 59.9994 32.0000 1.9758 1.9777 416.2891 416.7818 0.0743 -1.0000 -1.0000 5441376 1580079298.20 151.4974 59.9994 32.0000 1.9749 1.9768 416.3167 416.8111 0.0744 -1.0000 -1.0000 5441595 1580079298.30 151.4974 59.9994 32.0000 1.9757 1.9776 416.3175 416.8119 0.0745 -1.0000 -1.0000 5441657 1580079298.40 151.4974 59.9994 32.0000 1.9759 1.9778 416.2652 416.7581 0.0743 -1.0000 -1.0000 5441735 1580079298.50 151.4974 59.9994 32.0000 1.9758 1.9777 416.1559 416.6493 0.0743 -1.0000 -1.0000 5441798 1580079298.60 151.4974 59.9994 32.0000 1.9747 1.9767 416.1396 416.6327 0.0743 -1.0000 -1.0000 5441860 1580079298.70 151.5213 59.9994 32.0000 1.9754 1.9774 416.2329 416.7262 0.0743 -1.0000 -1.0000 5442344 1580079298.80 151.5435 59.9994 32.0000 1.9760 1.9779 416.1772 416.6700 0.0743 -1.0000 -1.0000 5442407 1580079298.90 151.5435 59.9994 32.0000 1.9756 1.9775 416.1668 416.6594 0.0742 -1.0000 -1.0000 5442485 1580079299.00 151.5435 59.9994 32.0000 1.9760 1.9779 416.0788 416.5719 0.0743 -1.0000 -1.0000 5442548 1580079299.10 151.5435 59.9994 32.0000 1.9754 1.9773 416.1099 416.6025 0.0743 -1.0000 -1.0000 5442610 1580079299.20 151.5435 59.9994 32.0000 1.9751 1.9770 416.2573 416.7501 0.0742 -1.0000 -1.0000 5442672 1580079299.30 151.5867 59.9994 32.0000 1.9754 1.9773 416.4048 416.8988 0.0744 -1.0000 -1.0000 5442735 1580079299.40 151.5867 59.9994 32.0000 1.9756 1.9775 416.2477 416.7413 0.0743 -1.0000 -1.0000 5442813 1580079299.50 151.5867 59.9994 32.0000 1.9761 1.9780 416.0118 416.5039 0.0742 -1.0000 -1.0000 5442876 1580079299.60 151.5867 59.9994 32.0000 1.9762 1.9781 416.1710 416.6641 0.0743 -1.0000 -1.0000 5442938 1580079299.70 151.5867 59.9994 32.0000 1.9764 1.9784 416.0821 416.5752 0.0744 -1.0000 -1.0000 5443016 1580079299.80 151.5383 59.9987 32.0000 1.9756 1.9775 416.2708 416.7641 0.0743 -1.0000 -1.0000 5443110 1580079299.90 151.5306 59.9986 32.0000 1.9755 1.9774 416.2072 416.7017 0.0745 -1.0000 -1.0000 5443172 1580079300.00 151.5306 59.9986 32.0000 1.9754 1.9773 416.1737 416.6667 0.0743 -1.0000 -1.0000 5443235 1580079300.10 151.5306 59.9986 32.0000 1.9756 1.9775 416.0316 416.5239 0.0742 -1.0000 -1.0000 5443298 1580079300.20 151.5306 59.9986 32.0000 1.9760 1.9779 416.0650 416.5591 0.0744 -1.0000 -1.0000 5443360 1580079300.30 151.5306 59.9986 32.0000 1.9753 1.9773 416.1737 416.6666 0.0743 -1.0000 -1.0000 5443610 1580079300.40 151.5271 59.9986 32.0000 1.9754 1.9773 416.2543 416.7481 0.0744 -1.0000 -1.0000 5443673 1580079300.50 151.5271 59.9986 32.0000 1.9756 1.9775 416.2549 416.7486 0.0744 -1.0000 -1.0000 5443735 1580079300.60 151.5271 59.9986 32.0000 1.9750 1.9769 416.1828 416.6761 0.0743 -1.0000 -1.0000 5443813 1580079300.70 151.5271 59.9986 32.0000 1.9759 1.9778 416.1367 416.6292 0.0742 -1.0000 -1.0000 5443876 1580079300.80 151.5271 59.9986 32.0000 1.9764 1.9784 416.0047 416.4976 0.0744 -1.0000 -1.0000 5444001 1580079300.90 151.4414 59.9986 32.0000 1.9757 1.9776 416.1623 416.6562 0.0745 -1.0000 -1.0000 5444063 1580079301.00 151.4133 59.9986 32.0000 1.9745 1.9764 416.3099 416.8033 0.0743 -1.0000 -1.0000 5444126 1580079301.10 151.4133 59.9986 32.0000 1.9751 1.9770 416.2606 416.7540 0.0744 -1.0000 -1.0000 5444204 1580079301.20 151.4133 59.9986 32.0000 1.9748 1.9767 416.1753 416.6688 0.0744 -1.0000 -1.0000 5444266 1580079301.30 151.4133 59.9986 32.0000 1.9757 1.9776 416.0196 416.5132 0.0744 -1.0000 -1.0000 5444501 1580079301.40 151.4133 59.9986 32.0000 1.9765 1.9784 416.0785 416.5714 0.0743 -1.0000 -1.0000 5444563 1580079301.50 151.5114 59.9986 32.0000 1.9761 1.9780 416.1436 416.6363 0.0743 -1.0000 -1.0000 5444626 1580079301.60 151.5114 59.9986 32.0000 1.9752 1.9771 416.3223 416.8167 0.0745 -1.0000 -1.0000 5444688 1580079301.70 151.5114 59.9986 32.0000 1.9756 1.9775 416.3209 416.8157 0.0745 -1.0000 -1.0000 5444766 1580079301.80 151.5114 59.9986 32.0000 1.9765 1.9785 416.1463 416.6397 0.0743 -1.0000 -1.0000 5445110 1580079301.90 151.5114 59.9986 32.0000 1.9769 1.9788 416.0215 416.5148 0.0743 -1.0000 -1.0000 5445172 1580079302.00 151.4966 59.9986 32.0000 1.9757 1.9776 416.1498 416.6420 0.0743 -1.0000 -1.0000 5445251 1580079302.10 151.4961 59.9986 32.0000 1.9758 1.9777 416.3320 416.8258 0.0744 -1.0000 -1.0000 5445313 1580079302.20 151.4961 59.9986 32.0000 1.9758 1.9777 416.1923 416.6853 0.0743 -1.0000 -1.0000 5445376 1580079302.30 151.4961 59.9986 32.0000 1.9760 1.9779 416.2148 416.7086 0.0744 -1.0000 -1.0000 5446329 1580079302.40 151.4961 59.9986 32.0000 1.9764 1.9784 416.0541 416.5477 0.0744 -1.0000 -1.0000 5446391 1580079302.50 151.4766 59.9986 32.0000 1.9760 1.9779 416.0993 416.5929 0.0744 -1.0000 -1.0000 5446454 1580079302.60 151.4341 59.9986 32.0000 1.9756 1.9776 416.1975 416.6912 0.0744 -1.0000 -1.0000 5446532 1580079302.70 151.4341 59.9986 32.0000 1.9752 1.9771 416.3142 416.8078 0.0744 -1.0000 -1.0000 5446594 1580079302.80 151.4341 59.9986 32.0000 1.9759 1.9778 416.1653 416.6594 0.0744 -1.0000 -1.0000 5446657 1580079302.90 151.4341 59.9986 32.0000 1.9758 1.9777 416.1724 416.6650 0.0743 -1.0000 -1.0000 5446735 1580079303.00 151.4341 59.9986 32.0000 1.9764 1.9784 416.1253 416.6186 0.0744 -1.0000 -1.0000 5446798 1580079303.10 151.4533 59.9986 32.0000 1.9763 1.9782 416.0076 416.4998 0.0743 -1.0000 -1.0000 5446860 1580079303.20 151.4533 59.9986 32.0000 1.9762 1.9782 416.2656 416.7592 0.0744 -1.0000 -1.0000 5446922 1580079303.30 151.4533 59.9986 32.0000 1.9760 1.9779 416.2564 416.7506 0.0745 -1.0000 -1.0000 5446985 1580079303.40 151.4533 59.9986 32.0000 1.9752 1.9771 416.1771 416.6706 0.0744 -1.0000 -1.0000 5447063 1580079303.50 151.4533 59.9986 32.0000 1.9763 1.9783 416.1113 416.6049 0.0744 -1.0000 -1.0000 5447126 1580079303.60 151.4684 59.9986 32.0000 1.9762 1.9782 416.1016 416.5947 0.0744 -1.0000 -1.0000 5447188 1580079303.70 151.4711 59.9986 32.0000 1.9762 1.9781 416.1142 416.6076 0.0744 -1.0000 -1.0000 5447266 1580079303.80 151.4824 59.9986 32.0000 1.9758 1.9778 416.2681 416.7615 0.0744 -1.0000 -1.0000 5447329 1580079303.90 151.5147 59.9986 32.0000 1.9749 1.9768 416.3539 416.8479 0.0744 -1.0000 -1.0000 5447392 1580079304.00 151.5147 59.9986 32.0000 1.9758 1.9777 416.1173 416.6103 0.0744 -1.0000 -1.0000 5447454 1580079304.10 151.5147 59.9986 32.0000 1.9762 1.9781 416.1318 416.6255 0.0744 -1.0000 -1.0000 5447516 1580079304.20 151.5147 59.9986 32.0000 1.9764 1.9784 416.0162 416.5089 0.0743 -1.0000 -1.0000 5447579 1580079304.30 151.5147 59.9986 32.0000 1.9751 1.9770 416.2177 416.7114 0.0745 -1.0000 -1.0000 5447657 1580079304.40 151.5147 59.9986 32.0000 1.9748 1.9767 416.3063 416.8013 0.0745 -1.0000 -1.0000 5448360 1580079304.50 151.5147 59.9986 32.0000 1.9755 1.9774 416.3044 416.7976 0.0743 -1.0000 -1.0000 5448422 1580079304.60 151.5147 59.9986 32.0000 1.9759 1.9778 416.1770 416.6704 0.0744 -1.0000 -1.0000 5448485 1580079304.70 151.4841 59.9994 32.0000 1.9763 1.9782 416.0671 416.5605 0.0744 -1.0000 -1.0000 5448563 1580079304.80 151.4841 59.9994 32.0000 1.9750 1.9769 416.1926 416.6862 0.0744 -1.0000 -1.0000 5448626 1580079304.90 151.4841 59.9994 32.0000 1.9751 1.9770 416.2415 416.7344 0.0742 -1.0000 -1.0000 5448704 1580079305.00 151.4841 59.9994 32.0000 1.9760 1.9780 416.2857 416.7780 0.0742 -1.0000 -1.0000 5448766 1580079305.10 151.4841 59.9994 32.0000 1.9750 1.9769 416.2630 416.7567 0.0745 -1.0000 -1.0000 5448844 1580079305.20 151.4841 59.9994 32.0000 1.9763 1.9782 416.1860 416.6803 0.0745 -1.0000 -1.0000 5448907 1580079305.30 151.5118 59.9994 32.0000 1.9762 1.9781 416.1452 416.6393 0.0745 -1.0000 -1.0000 5448969 1580079305.40 151.5581 59.9994 32.0000 1.9756 1.9775 416.1882 416.6819 0.0744 -1.0000 -1.0000 5449032 1580079305.50 151.5581 59.9994 32.0000 1.9756 1.9775 416.3365 416.8291 0.0742 -1.0000 -1.0000 5449094 1580079305.60 151.5581 59.9994 32.0000 1.9749 1.9768 416.2422 416.7357 0.0744 -1.0000 -1.0000 5449157 1580079305.70 151.5581 59.9994 32.0000 1.9758 1.9777 416.1603 416.6549 0.0746 -1.0000 -1.0000 5449235 1580079305.80 151.5581 59.9994 32.0000 1.9762 1.9781 416.0310 416.5239 0.0743 -1.0000 -1.0000 5449297 1580079305.90 151.5584 59.9994 32.0000 1.9760 1.9779 416.0546 416.5483 0.0744 -1.0000 -1.0000 5449360 1580079306.00 151.5584 59.9994 32.0000 1.9757 1.9776 416.1943 416.6886 0.0746 -1.0000 -1.0000 5449438 1580079306.10 151.5584 59.9994 32.0000 1.9756 1.9775 416.3522 416.8463 0.0744 -1.0000 -1.0000 5449501 1580079306.20 151.6178 59.9994 32.0000 1.9752 1.9772 416.1598 416.6524 0.0742 -1.0000 -1.0000 5449563 1580079306.30 151.6178 59.9994 32.0000 1.9762 1.9781 416.0904 416.5829 0.0743 -1.0000 -1.0000 5449626 1580079306.40 151.6178 59.9994 32.0000 1.9756 1.9775 416.1227 416.6155 0.0743 -1.0000 -1.0000 5449688 1580079306.50 151.6178 59.9994 32.0000 1.9751 1.9770 416.1646 416.6571 0.0743 -1.0000 -1.0000 5449751 1580079306.60 151.6178 59.9994 32.0000 1.9753 1.9772 416.2336 416.7274 0.0744 -1.0000 -1.0000 5449829 1580079306.70 151.6178 59.9994 32.0000 1.9760 1.9779 416.2600 416.7536 0.0744 -1.0000 -1.0000 5449892 1580079306.80 151.6178 59.9994 32.0000 1.9763 1.9782 416.1591 416.6530 0.0745 -1.0000 -1.0000 5449954 1580079306.90 151.6178 59.9994 32.0000 1.9762 1.9781 416.0775 416.5715 0.0744 -1.0000 -1.0000 5450391 1580079307.00 151.5685 59.9994 32.0000 1.9751 1.9770 416.1673 416.6610 0.0744 -1.0000 -1.0000 5450454 1580079307.10 151.5685 59.9994 32.0000 1.9752 1.9772 416.2783 416.7716 0.0743 -1.0000 -1.0000 5450532 1580079307.20 151.5685 59.9994 32.0000 1.9751 1.9770 416.2749 416.7679 0.0744 -1.0000 -1.0000 5450594 1580079307.30 151.5685 59.9994 32.0000 1.9755 1.9774 416.2522 416.7457 0.0744 -1.0000 -1.0000 5450657 1580079307.40 151.5685 59.9994 32.0000 1.9763 1.9783 416.0992 416.5924 0.0743 -1.0000 -1.0000 5450735 1580079307.50 151.5685 59.9994 32.0000 1.9761 1.9780 416.0373 416.5300 0.0743 -1.0000 -1.0000 5450907 1580079307.60 151.5306 59.9994 32.0000 1.9764 1.9783 416.0776 416.5716 0.0744 -1.0000 -1.0000 5450969 1580079307.70 151.5306 59.9994 32.0000 1.9750 1.9769 416.2803 416.7734 0.0744 -1.0000 -1.0000 5451047 1580079307.80 151.5306 59.9994 32.0000 1.9755 1.9774 416.2308 416.7238 0.0742 -1.0000 -1.0000 5451110 1580079307.90 151.5306 59.9994 32.0000 1.9761 1.9781 416.2693 416.7625 0.0744 -1.0000 -1.0000 5451172 1580079308.00 151.5306 59.9994 32.0000 1.9768 1.9787 416.0498 416.5431 0.0744 -1.0000 -1.0000 5451376 1580079308.10 151.5278 59.9994 32.0000 1.9760 1.9780 416.0717 416.5649 0.0744 -1.0000 -1.0000 5451438 1580079308.20 151.4906 59.9994 32.0000 1.9761 1.9780 416.0881 416.5813 0.0743 -1.0000 -1.0000 5451501 1580079308.30 151.4906 59.9994 32.0000 1.9748 1.9767 416.1994 416.6926 0.0743 -1.0000 -1.0000 5451579 1580079308.40 151.4906 59.9994 32.0000 1.9753 1.9772 416.3344 416.8279 0.0744 -1.0000 -1.0000 5451641 1580079308.50 151.4906 59.9994 32.0000 1.9755 1.9774 416.2345 416.7273 0.0743 -1.0000 -1.0000 5452344 1580079308.60 151.4906 59.9994 32.0000 1.9758 1.9778 416.1902 416.6833 0.0744 -1.0000 -1.0000 5452485 1580079308.70 151.4603 59.9994 32.0000 1.9757 1.9776 416.1483 416.6410 0.0743 -1.0000 -1.0000 5452547 1580079308.80 151.4603 59.9994 32.0000 1.9752 1.9772 416.1561 416.6489 0.0743 -1.0000 -1.0000 5452610 1580079308.90 151.4603 59.9994 32.0000 1.9749 1.9768 416.2591 416.7517 0.0742 -1.0000 -1.0000 5452688 1580079309.00 151.4603 59.9994 32.0000 1.9757 1.9777 416.2088 416.7015 0.0743 -1.0000 -1.0000 5452751 1580079309.10 151.4603 59.9994 32.0000 1.9761 1.9780 416.1902 416.6835 0.0743 -1.0000 -1.0000 5452829 1580079309.20 151.4603 59.9994 32.0000 1.9760 1.9779 416.0415 416.5338 0.0742 -1.0000 -1.0000 5452891 1580079309.30 151.4527 59.9994 32.0000 1.9764 1.9783 416.0646 416.5572 0.0743 -1.0000 -1.0000 5452954 1580079309.40 151.4527 59.9994 32.0000 1.9766 1.9786 416.1178 416.6116 0.0745 -1.0000 -1.0000 5453032 1580079309.50 151.4527 59.9994 32.0000 1.9755 1.9774 416.2610 416.7544 0.0743 -1.0000 -1.0000 5453126 1580079309.60 151.4527 59.9994 32.0000 1.9762 1.9781 416.2433 416.7362 0.0744 -1.0000 -1.0000 5453188 1580079309.70 151.4527 59.9994 32.0000 1.9756 1.9776 416.1468 416.6407 0.0744 -1.0000 -1.0000 5453266 1580079309.80 151.5084 59.9994 32.0000 1.9768 1.9787 416.0323 416.5258 0.0744 -1.0000 -1.0000 5453329 1580079309.90 151.5589 59.9994 32.0000 1.9762 1.9781 416.2920 416.7856 0.0743 -1.0000 -1.0000 5453392 1580079310.00 151.5589 59.9994 32.0000 1.9751 1.9770 416.2949 416.7876 0.0743 -1.0000 -1.0000 5453501 1580079310.10 151.5589 59.9994 32.0000 1.9757 1.9776 416.3572 416.8503 0.0743 -1.0000 -1.0000 5453563 1580079310.20 151.5553 59.9994 32.0000 1.9764 1.9784 416.2637 416.7569 0.0744 -1.0000 -1.0000 5453626 1580079310.30 151.5741 59.9994 32.0000 1.9773 1.9792 416.0898 416.5835 0.0744 -1.0000 -1.0000 5453704 1580079310.40 151.5741 59.9994 32.0000 1.9763 1.9783 416.1700 416.6636 0.0744 -1.0000 -1.0000 5453767 1580079310.50 151.5741 59.9994 32.0000 1.9760 1.9779 416.2209 416.7146 0.0745 -1.0000 -1.0000 5453829 1580079310.60 151.5741 59.9994 32.0000 1.9747 1.9766 416.2232 416.7178 0.0745 -1.0000 -1.0000 5453907 1580079310.70 151.5741 59.9994 32.0000 1.9750 1.9769 416.3204 416.8129 0.0742 -1.0000 -1.0000 5453969 1580079310.80 151.5741 59.9994 32.0000 1.9764 1.9783 416.2520 416.7445 0.0743 -1.0000 -1.0000 5454032 1580079310.90 151.5741 59.9994 32.0000 1.9761 1.9781 416.0673 416.5606 0.0744 -1.0000 -1.0000 5454095 1580079311.00 151.5565 59.9994 32.0000 1.9760 1.9779 416.1890 416.6827 0.0744 -1.0000 -1.0000 5454157 1580079311.10 151.5338 59.9994 32.0000 1.9755 1.9774 416.3019 416.7947 0.0743 -1.0000 -1.0000 5454829 1580079311.20 151.5338 59.9994 32.0000 1.9757 1.9776 416.2565 416.7500 0.0744 -1.0000 -1.0000 5454891 1580079311.30 151.5338 59.9994 32.0000 1.9758 1.9777 416.1126 416.6057 0.0744 -1.0000 -1.0000 5454954 1580079311.40 151.5338 59.9994 32.0000 1.9764 1.9783 416.1364 416.6308 0.0745 -1.0000 -1.0000 5455032 1580079311.50 151.5338 59.9994 32.0000 1.9755 1.9775 416.0563 416.5495 0.0743 -1.0000 -1.0000 5455094 1580079311.60 151.5338 59.9994 32.0000 1.9756 1.9775 416.1639 416.6571 0.0743 -1.0000 -1.0000 5455157 1580079311.70 151.5189 59.9994 32.0000 1.9749 1.9769 416.2940 416.7863 0.0743 -1.0000 -1.0000 5455235 1580079311.80 151.5189 59.9994 32.0000 1.9761 1.9780 416.1848 416.6788 0.0744 -1.0000 -1.0000 5455297 1580079311.90 151.5189 59.9994 32.0000 1.9762 1.9781 416.0487 416.5427 0.0745 -1.0000 -1.0000 5455360 1580079312.00 151.5189 59.9994 32.0000 1.9763 1.9782 416.0178 416.5112 0.0744 -1.0000 -1.0000 5455438 1580079312.10 151.5189 59.9994 32.0000 1.9762 1.9782 416.2008 416.6940 0.0743 -1.0000 -1.0000 5455501 1580079312.20 151.4624 59.9994 32.0000 1.9755 1.9774 416.2871 416.7807 0.0744 -1.0000 -1.0000 5455563 1580079312.30 151.4624 59.9994 32.0000 1.9757 1.9776 416.3303 416.8238 0.0743 -1.0000 -1.0000 5455641 1580079312.40 151.4624 59.9994 32.0000 1.9758 1.9777 416.1738 416.6671 0.0744 -1.0000 -1.0000 5455704 1580079312.50 151.4624 59.9994 32.0000 1.9754 1.9773 416.1030 416.5967 0.0745 -1.0000 -1.0000 5455767 1580079312.60 151.4624 59.9994 32.0000 1.9757 1.9777 416.2210 416.7150 0.0744 -1.0000 -1.0000 5455892 1580079312.70 151.4624 59.9994 32.0000 1.9757 1.9776 416.2439 416.7379 0.0745 -1.0000 -1.0000 5455954 1580079312.80 151.4624 59.9994 32.0000 1.9757 1.9776 416.3951 416.8901 0.0745 -1.0000 -1.0000 5456017 1580079312.90 151.4624 59.9994 32.0000 1.9768 1.9787 416.1268 416.6196 0.0743 -1.0000 -1.0000 5456095 1580079313.00 151.4624 59.9994 32.0000 1.9767 1.9786 416.0490 416.5425 0.0744 -1.0000 -1.0000 5456157 1580079313.10 151.4624 59.9994 32.0000 1.9770 1.9790 415.9704 416.4647 0.0745 -1.0000 -1.0000 5456501 1580079313.20 151.4624 59.9994 32.0000 1.9768 1.9787 416.1371 416.6306 0.0744 -1.0000 -1.0000 5456563 1580079313.30 151.4774 59.9994 32.0000 1.9760 1.9779 416.2141 416.7073 0.0743 -1.0000 -1.0000 5456626 1580079313.40 151.4774 59.9994 32.0000 1.9766 1.9785 416.0948 416.5881 0.0744 -1.0000 -1.0000 5456704 1580079313.50 151.4774 59.9994 32.0000 1.9762 1.9781 416.1023 416.5963 0.0744 -1.0000 -1.0000 5456766 1580079313.60 151.4774 59.9994 32.0000 1.9761 1.9780 416.1878 416.6807 0.0743 -1.0000 -1.0000 5457392 1580079313.70 151.4774 59.9994 32.0000 1.9759 1.9779 416.3431 416.8364 0.0744 -1.0000 -1.0000 5457454 1580079313.80 151.4774 59.9994 32.0000 1.9758 1.9777 416.3191 416.8129 0.0744 -1.0000 -1.0000 5457532 1580079313.90 151.4506 59.9994 32.0000 1.9767 1.9786 416.2293 416.7232 0.0744 -1.0000 -1.0000 5457595 1580079314.00 151.4506 59.9994 32.0000 1.9759 1.9778 416.0723 416.5658 0.0744 -1.0000 -1.0000 5457657 1580079314.10 151.4506 59.9994 32.0000 1.9762 1.9781 416.0018 416.4949 0.0743 -1.0000 -1.0000 5457719 1580079314.20 151.4506 59.9994 32.0000 1.9763 1.9782 416.0958 416.5889 0.0744 -1.0000 -1.0000 5457782 1580079314.30 151.4506 59.9994 32.0000 1.9759 1.9778 416.1975 416.6908 0.0744 -1.0000 -1.0000 5457860 1580079314.40 151.4865 59.9994 32.0000 1.9757 1.9776 416.2305 416.7242 0.0744 -1.0000 -1.0000 5457922 1580079314.50 151.5207 59.9994 32.0000 1.9766 1.9786 416.0897 416.5834 0.0744 -1.0000 -1.0000 5457985 1580079314.60 151.5207 59.9994 32.0000 1.9768 1.9788 416.1043 416.5986 0.0745 -1.0000 -1.0000 5458063 1580079314.70 151.5207 59.9994 32.0000 1.9758 1.9777 416.1288 416.6215 0.0743 -1.0000 -1.0000 5458126 1580079314.80 151.5207 59.9994 32.0000 1.9754 1.9773 416.3106 416.8044 0.0745 -1.0000 -1.0000 5458188 1580079314.90 151.5207 59.9994 32.0000 1.9756 1.9775 416.2846 416.7793 0.0746 -1.0000 -1.0000 5458251 1580079315.00 151.4909 59.9991 32.0000 1.9762 1.9781 416.1709 416.6655 0.0745 -1.0000 -1.0000 5458313 1580079315.10 151.4909 59.9991 32.0000 1.9764 1.9783 416.1383 416.6315 0.0744 -1.0000 -1.0000 5458391 1580079315.20 151.4909 59.9991 32.0000 1.9759 1.9779 416.0927 416.5855 0.0743 -1.0000 -1.0000 5458954 1580079315.30 151.4909 59.9991 32.0000 1.9750 1.9770 416.2537 416.7479 0.0745 -1.0000 -1.0000 5459016 1580079315.40 151.4909 59.9991 32.0000 1.9745 1.9764 416.2708 416.7650 0.0744 -1.0000 -1.0000 5459079 1580079315.50 151.4909 59.9991 32.0000 1.9758 1.9777 416.0471 416.5405 0.0744 -1.0000 -1.0000 5459141 1580079315.60 151.4909 59.9991 32.0000 1.9762 1.9781 416.0379 416.5327 0.0745 -1.0000 -1.0000 5459204 1580079315.70 151.4909 59.9991 32.0000 1.9757 1.9776 416.1676 416.6610 0.0744 -1.0000 -1.0000 5459579 1580079315.80 151.4909 59.9991 32.0000 1.9754 1.9773 416.2240 416.7177 0.0744 -1.0000 -1.0000 5459641 1580079315.90 151.4909 59.9991 32.0000 1.9758 1.9777 416.2871 416.7805 0.0743 -1.0000 -1.0000 5459704 1580079316.00 151.4885 59.9991 32.0000 1.9752 1.9771 416.1267 416.6198 0.0743 -1.0000 -1.0000 5459797 1580079316.10 151.4736 59.9991 32.0000 1.9761 1.9781 415.9944 416.4876 0.0744 -1.0000 -1.0000 5459844 1580079316.20 151.4736 59.9991 32.0000 1.9768 1.9787 416.0186 416.5107 0.0742 -1.0000 -1.0000 5459907 1580079316.30 151.4736 59.9991 32.0000 1.9760 1.9779 416.1324 416.6253 0.0743 -1.0000 -1.0000 5459985 1580079316.40 151.4736 59.9991 32.0000 1.9757 1.9776 416.2638 416.7579 0.0744 -1.0000 -1.0000 5500048 1580079316.50 151.4736 59.9991 32.0000 1.9753 1.9772 416.3048 416.7988 0.0745 -1.0000 -1.0000 5500110 1580079316.60 151.4504 59.9991 32.0000 1.9760 1.9779 416.1539 416.6481 0.0745 -1.0000 -1.0000 5500188 1580079316.70 151.4473 59.9991 32.0000 1.9765 1.9784 416.0365 416.5307 0.0745 -1.0000 -1.0000 5500251 1580079316.80 151.4473 59.9991 32.0000 1.9753 1.9772 416.2124 416.7068 0.0745 -1.0000 -1.0000 5500313 1580079316.90 151.4473 59.9991 32.0000 1.9760 1.9780 416.2813 416.7761 0.0746 -1.0000 -1.0000 5500391 1580079317.00 151.4473 59.9991 32.0000 1.9760 1.9780 416.2282 416.7232 0.0746 -1.0000 -1.0000 5500454 1580079317.10 151.4473 59.9991 32.0000 1.9764 1.9784 416.0804 416.5749 0.0745 -1.0000 -1.0000 5500516 1580079317.20 151.4473 59.9991 32.0000 1.9766 1.9785 416.0277 416.5208 0.0743 -1.0000 -1.0000 5500579 1580079317.30 151.4576 59.9991 32.0000 1.9764 1.9783 416.0774 416.5707 0.0744 -1.0000 -1.0000 5500641 1580079317.40 151.4576 59.9991 32.0000 1.9759 1.9778 416.2526 416.7465 0.0744 -1.0000 -1.0000 5500719 1580079317.50 151.4576 59.9991 32.0000 1.9760 1.9779 416.3044 416.7986 0.0745 -1.0000 -1.0000 5500782 1580079317.60 151.4576 59.9991 32.0000 1.9753 1.9772 416.2197 416.7129 0.0744 -1.0000 -1.0000 5500844 1580079317.70 151.4576 59.9991 32.0000 1.9765 1.9784 416.0715 416.5653 0.0745 -1.0000 -1.0000 5500922 1580079317.80 151.4725 59.9991 32.0000 1.9763 1.9783 416.1026 416.5967 0.0745 -1.0000 -1.0000 5500985 1580079317.90 151.4969 59.9991 32.0000 1.9759 1.9778 416.1258 416.6200 0.0744 -1.0000 -1.0000 5501048 1580079318.00 151.4969 59.9991 32.0000 1.9748 1.9767 416.2391 416.7323 0.0744 -1.0000 -1.0000 5501110 1580079318.10 151.4969 59.9991 32.0000 1.9755 1.9774 416.3517 416.8465 0.0746 -1.0000 -1.0000 5501172 1580079318.20 151.4969 59.9991 32.0000 1.9760 1.9779 416.1761 416.6711 0.0746 -1.0000 -1.0000 5501516 1580079318.30 151.4969 59.9991 32.0000 1.9763 1.9782 416.1545 416.6481 0.0743 -1.0000 -1.0000 5501579 1580079318.40 151.5210 59.9991 32.0000 1.9764 1.9784 415.9992 416.4924 0.0744 -1.0000 -1.0000 5501641 1580079318.50 151.5210 59.9991 32.0000 1.9762 1.9781 416.1180 416.6111 0.0744 -1.0000 -1.0000 5501704 1580079318.60 151.5210 59.9991 32.0000 1.9753 1.9772 416.2677 416.7620 0.0746 -1.0000 -1.0000 5501782 1580079318.70 151.5210 59.9991 32.0000 1.9756 1.9776 416.2921 416.7862 0.0744 -1.0000 -1.0000 5502626 1580079318.80 151.5210 59.9991 32.0000 1.9758 1.9778 416.2145 416.7080 0.0744 -1.0000 -1.0000 5502688 1580079318.90 151.5656 59.9991 32.0000 1.9764 1.9784 416.0268 416.5209 0.0745 -1.0000 -1.0000 5502766 1580079319.00 151.5656 59.9991 32.0000 1.9760 1.9780 416.1056 416.5995 0.0745 -1.0000 -1.0000 5502829 1580079319.10 151.5656 59.9991 32.0000 1.9754 1.9774 416.1325 416.6262 0.0744 -1.0000 -1.0000 5502907 1580079319.20 151.5656 59.9991 32.0000 1.9746 1.9765 416.2473 416.7415 0.0745 -1.0000 -1.0000 5502969 1580079319.30 151.5656 59.9991 32.0000 1.9756 1.9775 416.2330 416.7269 0.0745 -1.0000 -1.0000 5503032 1580079319.40 151.5656 59.9991 32.0000 1.9761 1.9780 416.1588 416.6530 0.0745 -1.0000 -1.0000 5503110 1580079319.50 151.5726 59.9991 32.0000 1.9761 1.9781 416.0508 416.5447 0.0745 -1.0000 -1.0000 5503173 1580079319.60 151.5726 59.9991 32.0000 1.9756 1.9775 416.2116 416.7060 0.0745 -1.0000 -1.0000 5503235 1580079319.70 151.5726 59.9991 32.0000 1.9758 1.9777 416.2671 416.7612 0.0745 -1.0000 -1.0000 5503297 1580079319.80 151.5726 59.9991 32.0000 1.9748 1.9768 416.2479 416.7432 0.0747 -1.0000 -1.0000 5503360 1580079319.90 151.5726 59.9991 32.0000 1.9751 1.9771 416.2317 416.7256 0.0744 -1.0000 -1.0000 5503422 1580079320.00 151.4875 59.9987 32.0000 1.9757 1.9776 415.9767 416.4700 0.0744 -1.0000 -1.0000 5503501 1580079320.10 151.4875 59.9987 32.0000 1.9754 1.9774 416.0715 416.5656 0.0745 -1.0000 -1.0000 5503563 1580079320.20 151.4875 59.9987 32.0000 1.9749 1.9768 416.1596 416.6539 0.0745 -1.0000 -1.0000 5503626 1580079320.30 151.4875 59.9987 32.0000 1.9755 1.9774 416.2027 416.6967 0.0744 -1.0000 -1.0000 5503704 1580079320.40 151.4875 59.9987 32.0000 1.9749 1.9768 416.1257 416.6195 0.0744 -1.0000 -1.0000 5503766 1580079320.50 151.4875 59.9987 32.0000 1.9763 1.9782 415.9857 416.4791 0.0744 -1.0000 -1.0000 5503829 1580079320.60 151.4795 59.9987 32.0000 1.9763 1.9783 416.0391 416.5322 0.0743 -1.0000 -1.0000 5503892 1580079320.70 151.4787 59.9987 32.0000 1.9764 1.9784 416.2700 416.7641 0.0745 -1.0000 -1.0000 5503954 1580079320.80 151.4787 59.9987 32.0000 1.9756 1.9775 416.3344 416.8289 0.0745 -1.0000 -1.0000 5504141 1580079320.90 151.4787 59.9987 32.0000 1.9756 1.9775 416.2224 416.7169 0.0746 -1.0000 -1.0000 5504219 1580079321.00 151.4787 59.9987 32.0000 1.9758 1.9778 416.2009 416.6959 0.0746 -1.0000 -1.0000 5504282 1580079321.10 151.4787 59.9987 32.0000 1.9762 1.9782 416.0235 416.5167 0.0744 -1.0000 -1.0000 5504344 1580079321.20 151.3917 59.9987 32.0000 1.9756 1.9775 416.2684 416.7632 0.0746 -1.0000 -1.0000 5504407 1580079321.30 151.3917 59.9987 32.0000 1.9754 1.9773 416.3520 416.8469 0.0745 -1.0000 -1.0000 5505110 1580079321.40 151.3917 59.9987 32.0000 1.9749 1.9768 416.2492 416.7437 0.0746 -1.0000 -1.0000 5505188 1580079321.50 151.3917 59.9987 32.0000 1.9758 1.9777 416.0195 416.5142 0.0745 -1.0000 -1.0000 5505251 1580079321.60 151.3917 59.9987 32.0000 1.9762 1.9781 416.0172 416.5106 0.0744 -1.0000 -1.0000 5505329 1580079321.70 151.4708 59.9987 32.0000 1.9754 1.9774 416.0261 416.5204 0.0745 -1.0000 -1.0000 5505407 1580079321.80 151.4791 59.9987 32.0000 1.9750 1.9770 416.1290 416.6236 0.0745 -1.0000 -1.0000 5505469 1580079321.90 151.4791 59.9987 32.0000 1.9751 1.9771 416.3198 416.8136 0.0744 -1.0000 -1.0000 5505547 1580079322.00 151.4791 59.9987 32.0000 1.9748 1.9768 416.2191 416.7130 0.0744 -1.0000 -1.0000 5505610 1580079322.10 151.4791 59.9987 32.0000 1.9764 1.9784 416.2064 416.7001 0.0744 -1.0000 -1.0000 5505672 1580079322.20 151.4811 59.9987 32.0000 1.9764 1.9783 416.1811 416.6752 0.0745 -1.0000 -1.0000 5505735 1580079322.30 151.5143 59.9987 32.0000 1.9750 1.9770 416.2676 416.7619 0.0745 -1.0000 -1.0000 5505876 1580079322.40 151.5143 59.9987 32.0000 1.9752 1.9772 416.2830 416.7774 0.0745 -1.0000 -1.0000 5505954 1580079322.50 151.5143 59.9987 32.0000 1.9751 1.9770 416.1277 416.6208 0.0743 -1.0000 -1.0000 5506016 1580079322.60 151.5143 59.9987 32.0000 1.9763 1.9782 416.0933 416.5874 0.0745 -1.0000 -1.0000 5506079 1580079322.70 151.5143 59.9987 32.0000 1.9771 1.9790 416.1866 416.6801 0.0744 -1.0000 -1.0000 5506141 1580079322.80 151.5035 59.9987 32.0000 1.9750 1.9770 416.2876 416.7815 0.0745 -1.0000 -1.0000 5506376 1580079322.90 151.5035 59.9987 32.0000 1.9753 1.9773 416.2356 416.7294 0.0744 -1.0000 -1.0000 5506438 1580079323.00 151.5035 59.9987 32.0000 1.9749 1.9768 416.2547 416.7488 0.0744 -1.0000 -1.0000 5506501 1580079323.10 151.5035 59.9987 32.0000 1.9751 1.9771 416.1306 416.6239 0.0744 -1.0000 -1.0000 5506579 1580079323.20 151.5035 59.9987 32.0000 1.9755 1.9774 416.0365 416.5296 0.0744 -1.0000 -1.0000 5506641 1580079323.30 151.5123 59.9987 32.0000 1.9758 1.9778 416.0822 416.5763 0.0745 -1.0000 -1.0000 5506876 1580079323.40 151.5505 59.9987 32.0000 1.9752 1.9771 416.3037 416.7989 0.0747 -1.0000 -1.0000 5506938 1580079323.50 151.5505 59.9987 32.0000 1.9753 1.9773 416.2634 416.7570 0.0744 -1.0000 -1.0000 5507001 1580079323.60 151.5505 59.9987 32.0000 1.9755 1.9774 416.1238 416.6184 0.0745 -1.0000 -1.0000 5507063 1580079323.70 151.5505 59.9987 32.0000 1.9764 1.9784 416.0606 416.5543 0.0745 -1.0000 -1.0000 5507141 1580079323.80 151.5505 59.9987 32.0000 1.9761 1.9781 416.0548 416.5485 0.0744 -1.0000 -1.0000 5507204 1580079323.90 151.5440 59.9987 32.0000 1.9746 1.9765 416.0908 416.5843 0.0744 -1.0000 -1.0000 5507266 1580079324.00 151.5440 59.9987 32.0000 1.9751 1.9770 416.1981 416.6921 0.0745 -1.0000 -1.0000 5507344 1580079324.10 151.5440 59.9987 32.0000 1.9755 1.9775 416.2379 416.7328 0.0746 -1.0000 -1.0000 5507407 1580079324.20 151.5440 59.9987 32.0000 1.9760 1.9779 416.0294 416.5234 0.0744 -1.0000 -1.0000 5507470 1580079324.30 151.5440 59.9987 32.0000 1.9764 1.9783 416.0746 416.5682 0.0745 -1.0000 -1.0000 5507532 1580079324.40 151.5314 59.9987 32.0000 1.9755 1.9775 416.1172 416.6114 0.0745 -1.0000 -1.0000 5507610 1580079324.50 151.5179 59.9987 32.0000 1.9747 1.9766 416.2892 416.7837 0.0745 -1.0000 -1.0000 5507672 1580079324.60 151.5179 59.9987 32.0000 1.9753 1.9772 416.2775 416.7721 0.0746 -1.0000 -1.0000 5507751 1580079324.70 151.5179 59.9987 32.0000 1.9757 1.9776 416.2361 416.7303 0.0745 -1.0000 -1.0000 5507813 1580079324.80 151.5179 59.9987 32.0000 1.9755 1.9774 416.1380 416.6307 0.0743 -1.0000 -1.0000 5507876 1580079324.90 151.5179 59.9987 32.0000 1.9766 1.9786 416.0331 416.5271 0.0746 -1.0000 -1.0000 5508266 1580079325.00 151.4533 59.9988 32.0000 1.9756 1.9775 416.1027 416.5979 0.0746 -1.0000 -1.0000 5508329 1580079325.10 151.4533 59.9988 32.0000 1.9753 1.9772 416.2093 416.7041 0.0747 -1.0000 -1.0000 5508407 1580079325.20 151.4533 59.9988 32.0000 1.9754 1.9773 416.2508 416.7446 0.0744 -1.0000 -1.0000 5508469 1580079325.30 151.4533 59.9988 32.0000 1.9757 1.9776 416.2083 416.7025 0.0745 -1.0000 -1.0000 5508532 1580079325.40 151.4533 59.9988 32.0000 1.9762 1.9781 416.0915 416.5856 0.0745 -1.0000 -1.0000 5508891 1580079325.50 151.4579 59.9988 32.0000 1.9761 1.9780 416.0867 416.5810 0.0745 -1.0000 -1.0000 5508969 1580079325.60 151.4712 59.9988 32.0000 1.9750 1.9769 416.1812 416.6749 0.0745 -1.0000 -1.0000 5509032 1580079325.70 151.4712 59.9988 32.0000 1.9762 1.9781 416.2579 416.7517 0.0744 -1.0000 -1.0000 5509094 1580079325.80 151.4712 59.9988 32.0000 1.9763 1.9782 416.2779 416.7716 0.0744 -1.0000 -1.0000 5509157 1580079325.90 151.4712 59.9988 32.0000 1.9758 1.9778 416.1269 416.6210 0.0745 -1.0000 -1.0000 5509266 1580079326.00 151.4712 59.9988 32.0000 1.9763 1.9782 416.0644 416.5601 0.0749 -1.0000 -1.0000 5509329 1580079326.10 151.4911 59.9988 32.0000 1.9760 1.9779 415.9912 416.4854 0.0745 -1.0000 -1.0000 5509392 1580079326.20 151.4911 59.9988 32.0000 1.9761 1.9781 416.1394 416.6326 0.0744 -1.0000 -1.0000 5509454 1580079326.30 151.4911 59.9988 32.0000 1.9754 1.9773 416.2222 416.7164 0.0745 -1.0000 -1.0000 5509532 1580079326.40 151.4911 59.9988 32.0000 1.9757 1.9776 416.2227 416.7160 0.0744 -1.0000 -1.0000 5509860 1580079326.50 151.4911 59.9988 32.0000 1.9757 1.9776 416.2449 416.7393 0.0746 -1.0000 -1.0000 5509922 1580079326.60 151.4941 59.9988 32.0000 1.9757 1.9776 416.1746 416.6685 0.0745 -1.0000 -1.0000 5510001 1580079326.70 151.5290 59.9988 32.0000 1.9764 1.9783 416.0505 416.5443 0.0744 -1.0000 -1.0000 5510063 1580079326.80 151.5290 59.9988 32.0000 1.9753 1.9772 416.1458 416.6400 0.0746 -1.0000 -1.0000 5510126 1580079326.90 151.5290 59.9988 32.0000 1.9759 1.9779 416.2726 416.7671 0.0745 -1.0000 -1.0000 5510938 1580079327.00 151.5290 59.9988 32.0000 1.9746 1.9766 416.1698 416.6643 0.0745 -1.0000 -1.0000 5511001 1580079327.10 151.5290 59.9988 32.0000 1.9758 1.9777 416.1417 416.6362 0.0746 -1.0000 -1.0000 5511079 1580079327.20 151.5175 59.9988 32.0000 1.9761 1.9780 416.0093 416.5034 0.0745 -1.0000 -1.0000 5511141 1580079327.30 151.4886 59.9988 32.0000 1.9755 1.9774 416.0253 416.5192 0.0744 -1.0000 -1.0000 5511204 1580079327.40 151.4886 59.9988 32.0000 1.9746 1.9765 416.1579 416.6509 0.0743 -1.0000 -1.0000 5511282 1580079327.50 151.4886 59.9988 32.0000 1.9748 1.9768 416.1017 416.5961 0.0746 -1.0000 -1.0000 5511329 1580079327.60 151.4886 59.9988 32.0000 1.9751 1.9771 416.1625 416.6569 0.0745 -1.0000 -1.0000 5511407 1580079327.70 151.4886 59.9988 32.0000 1.9752 1.9771 416.1020 416.5966 0.0746 -1.0000 -1.0000 5511470 1580079327.80 151.4989 59.9988 32.0000 1.9755 1.9774 415.9869 416.4817 0.0745 -1.0000 -1.0000 5511532 1580079327.90 151.4989 59.9988 32.0000 1.9753 1.9772 416.1064 416.5997 0.0744 -1.0000 -1.0000 5511594 1580079328.00 151.4989 59.9988 32.0000 1.9751 1.9770 416.2165 416.7108 0.0745 -1.0000 -1.0000 5511673 1580079328.10 151.4989 59.9988 32.0000 1.9746 1.9765 416.1902 416.6838 0.0744 -1.0000 -1.0000 5511735 1580079328.20 151.4989 59.9988 32.0000 1.9757 1.9777 416.1167 416.6103 0.0744 -1.0000 -1.0000 5511797 1580079328.30 151.4645 59.9988 32.0000 1.9765 1.9784 416.0013 416.4957 0.0746 -1.0000 -1.0000 5511860 1580079328.40 151.4631 59.9988 32.0000 1.9762 1.9782 416.1031 416.5977 0.0746 -1.0000 -1.0000 5511922 1580079328.50 151.4631 59.9988 32.0000 1.9744 1.9764 416.1778 416.6723 0.0745 -1.0000 -1.0000 5512532 1580079328.60 151.4631 59.9988 32.0000 1.9751 1.9770 416.2129 416.7075 0.0746 -1.0000 -1.0000 5512641 1580079328.70 151.4378 59.9988 32.0000 1.9755 1.9774 416.2122 416.7058 0.0745 -1.0000 -1.0000 5512704 1580079328.80 151.4285 59.9988 32.0000 1.9751 1.9770 416.1168 416.6116 0.0746 -1.0000 -1.0000 5512766 1580079328.90 151.4285 59.9988 32.0000 1.9757 1.9776 416.1204 416.6139 0.0743 -1.0000 -1.0000 5512876 1580079329.00 151.4285 59.9988 32.0000 1.9747 1.9766 416.2859 416.7795 0.0744 -1.0000 -1.0000 5512938 1580079329.10 151.4285 59.9988 32.0000 1.9755 1.9774 416.2677 416.7615 0.0744 -1.0000 -1.0000 5513001 1580079329.20 151.4285 59.9988 32.0000 1.9757 1.9776 416.1566 416.6515 0.0747 -1.0000 -1.0000 5513063 1580079329.30 151.4285 59.9988 32.0000 1.9765 1.9785 416.0679 416.5619 0.0744 -1.0000 -1.0000 5513126 1580079329.40 151.4285 59.9988 32.0000 1.9766 1.9785 416.0282 416.5218 0.0745 -1.0000 -1.0000 5513204 1580079329.50 151.4329 59.9988 32.0000 1.9756 1.9776 416.1467 416.6412 0.0745 -1.0000 -1.0000 5513266 1580079329.60 151.4329 59.9988 32.0000 1.9755 1.9774 416.2765 416.7697 0.0743 -1.0000 -1.0000 5513329 1580079329.70 151.4329 59.9988 32.0000 1.9760 1.9779 416.2515 416.7455 0.0745 -1.0000 -1.0000 5513407 1580079329.80 151.4329 59.9988 32.0000 1.9765 1.9785 416.1105 416.6050 0.0745 -1.0000 -1.0000 5513470 1580079329.90 151.4329 59.9988 32.0000 1.9763 1.9783 415.9120 416.4061 0.0745 -1.0000 -1.0000 5513532 1580079330.00 151.4329 59.9988 32.0000 1.9763 1.9782 416.0613 416.5560 0.0746 -1.0000 -1.0000 5513594 1580079330.10 151.5057 60.0000 32.0000 1.9755 1.9774 416.1983 416.6927 0.0745 -1.0000 -1.0000 5513657 1580079330.20 151.5057 60.0000 32.0000 1.9751 1.9770 416.1818 416.6767 0.0745 -1.0000 -1.0000 5513719 1580079330.30 151.5057 60.0000 32.0000 1.9762 1.9782 416.2341 416.7281 0.0745 -1.0000 -1.0000 5513797 1580079330.40 151.4992 60.0000 32.0000 1.9763 1.9783 416.0530 416.5466 0.0744 -1.0000 -1.0000 5513860 1580079330.50 151.4992 60.0000 32.0000 1.9760 1.9779 416.1085 416.6023 0.0744 -1.0000 -1.0000 5513922 1580079330.60 151.4992 60.0000 32.0000 1.9760 1.9779 416.2838 416.7785 0.0746 -1.0000 -1.0000 5514172 1580079330.70 151.4992 60.0000 32.0000 1.9750 1.9769 416.3601 416.8538 0.0744 -1.0000 -1.0000 5514219 1580079330.80 151.4992 60.0000 32.0000 1.9755 1.9775 416.2988 416.7936 0.0746 -1.0000 -1.0000 5514282 1580079330.90 151.4992 60.0000 32.0000 1.9752 1.9772 416.3954 416.8909 0.0747 -1.0000 -1.0000 5514360 1580079331.00 151.4992 60.0000 32.0000 1.9763 1.9783 416.1872 416.6822 0.0746 -1.0000 -1.0000 5514422 1580079331.10 151.4992 60.0000 32.0000 1.9766 1.9785 416.0692 416.5630 0.0745 -1.0000 -1.0000 5514673 1580079331.20 151.4992 60.0000 32.0000 1.9759 1.9778 416.1120 416.6061 0.0745 -1.0000 -1.0000 5514719 1580079331.30 151.4626 60.0000 32.0000 1.9755 1.9775 416.2861 416.7795 0.0744 -1.0000 -1.0000 5514797 1580079331.40 151.4626 60.0000 32.0000 1.9748 1.9768 416.1966 416.6911 0.0745 -1.0000 -1.0000 5514860 1580079331.50 151.4626 60.0000 32.0000 1.9752 1.9772 416.0988 416.5934 0.0746 -1.0000 -1.0000 5514922 1580079331.60 151.4626 60.0000 32.0000 1.9759 1.9778 416.0174 416.5115 0.0745 -1.0000 -1.0000 5515141 1580079331.70 151.4626 60.0000 32.0000 1.9760 1.9779 416.0172 416.5116 0.0746 -1.0000 -1.0000 5515219 1580079331.80 151.4626 60.0000 32.0000 1.9759 1.9778 416.0468 416.5424 0.0747 -1.0000 -1.0000 5515282 1580079331.90 151.4823 60.0000 32.0000 1.9758 1.9777 416.1903 416.6852 0.0745 -1.0000 -1.0000 5515344 1580079332.00 151.4922 60.0000 32.0000 1.9749 1.9769 416.2568 416.7504 0.0744 -1.0000 -1.0000 5515407 1580079332.10 151.4922 60.0000 32.0000 1.9746 1.9765 416.2876 416.7815 0.0745 -1.0000 -1.0000 5515657 1580079332.20 151.4922 60.0000 32.0000 1.9763 1.9782 416.1475 416.6425 0.0746 -1.0000 -1.0000 5515719 1580079332.30 151.4922 60.0000 32.0000 1.9760 1.9779 416.0480 416.5426 0.0746 -1.0000 -1.0000 5515797 1580079332.40 151.4930 60.0000 32.0000 1.9756 1.9775 416.1183 416.6134 0.0746 -1.0000 -1.0000 5515860 1580079332.50 151.5166 60.0000 32.0000 1.9742 1.9762 416.2105 416.7050 0.0746 -1.0000 -1.0000 5515922 1580079332.60 151.5166 60.0000 32.0000 1.9738 1.9758 416.2040 416.6988 0.0745 -1.0000 -1.0000 5516704 1580079332.70 151.5166 60.0000 32.0000 1.9754 1.9773 416.0533 416.5475 0.0745 -1.0000 -1.0000 5516766 1580079332.80 151.5166 60.0000 32.0000 1.9763 1.9782 416.0464 416.5402 0.0744 -1.0000 -1.0000 5516891 1580079332.90 151.5166 60.0000 32.0000 1.9757 1.9776 416.0183 416.5123 0.0745 -1.0000 -1.0000 5516954 1580079333.00 151.5437 60.0000 32.0000 1.9750 1.9769 416.2319 416.7265 0.0745 -1.0000 -1.0000 5517016 1580079333.10 151.5437 60.0000 32.0000 1.9751 1.9770 416.3097 416.8038 0.0745 -1.0000 -1.0000 5517094 1580079333.20 151.5437 60.0000 32.0000 1.9744 1.9763 416.2529 416.7474 0.0745 -1.0000 -1.0000 5517157 1580079333.30 151.5437 60.0000 32.0000 1.9753 1.9772 416.3334 416.8286 0.0746 -1.0000 -1.0000 5517219 1580079333.40 151.5437 60.0000 32.0000 1.9751 1.9770 416.0496 416.5437 0.0744 -1.0000 -1.0000 5517297 1580079333.50 151.5304 60.0000 32.0000 1.9755 1.9774 416.0722 416.5653 0.0744 -1.0000 -1.0000 5517360 1580079333.60 151.5184 60.0000 32.0000 1.9750 1.9769 416.1243 416.6191 0.0746 -1.0000 -1.0000 5517422 1580079333.70 151.5184 60.0000 32.0000 1.9746 1.9765 416.1110 416.6061 0.0747 -1.0000 -1.0000 5517485 1580079333.80 151.5184 60.0000 32.0000 1.9753 1.9773 416.2061 416.7013 0.0746 -1.0000 -1.0000 5517547 1580079333.90 151.5184 60.0000 32.0000 1.9756 1.9776 416.0404 416.5358 0.0747 -1.0000 -1.0000 5517610 1580079334.00 151.5184 60.0000 32.0000 1.9751 1.9770 416.0879 416.5820 0.0745 -1.0000 -1.0000 5517688 1580079334.10 151.4570 60.0005 32.0000 1.9760 1.9779 415.9624 416.4563 0.0745 -1.0000 -1.0000 5517751 1580079334.20 151.4570 60.0005 32.0000 1.9752 1.9771 416.0167 416.5110 0.0745 -1.0000 -1.0000 5517813 1580079334.30 151.4570 60.0005 32.0000 1.9749 1.9768 416.2293 416.7233 0.0744 -1.0000 -1.0000 5517892 1580079334.40 151.4570 60.0005 32.0000 1.9748 1.9767 416.1857 416.6803 0.0746 -1.0000 -1.0000 5517954 1580079334.50 151.4570 60.0005 32.0000 1.9752 1.9772 416.0722 416.5658 0.0744 -1.0000 -1.0000 5518016 1580079334.60 151.4570 60.0005 32.0000 1.9763 1.9783 415.9351 416.4286 0.0744 -1.0000 -1.0000 5518079 1580079334.70 151.4570 60.0005 32.0000 1.9761 1.9780 416.0855 416.5797 0.0746 -1.0000 -1.0000 5518141 1580079334.80 151.4570 60.0005 32.0000 1.9753 1.9772 416.2183 416.7133 0.0746 -1.0000 -1.0000 5518204 1580079334.90 151.4570 60.0005 32.0000 1.9747 1.9766 416.2925 416.7876 0.0746 -1.0000 -1.0000 5518282 1580079335.00 151.4570 60.0005 32.0000 1.9747 1.9767 416.1930 416.6876 0.0745 -1.0000 -1.0000 5518344 1580079335.10 151.4570 60.0005 32.0000 1.9754 1.9773 416.1994 416.6925 0.0744 -1.0000 -1.0000 5518422 1580079335.20 151.4570 60.0005 32.0000 1.9757 1.9776 416.0557 416.5497 0.0745 -1.0000 -1.0000 5518485 1580079335.30 151.4471 60.0005 32.0000 1.9755 1.9775 416.0690 416.5632 0.0745 -1.0000 -1.0000 5518547 1580079335.40 151.4468 60.0005 32.0000 1.9753 1.9772 416.1795 416.6738 0.0745 -1.0000 -1.0000 5518610 1580079335.50 151.4468 60.0005 32.0000 1.9745 1.9764 416.2311 416.7252 0.0744 -1.0000 -1.0000 5518672 1580079335.60 151.4468 60.0005 32.0000 1.9748 1.9767 416.0967 416.5911 0.0746 -1.0000 -1.0000 5518735 1580079335.70 151.4468 60.0005 32.0000 1.9758 1.9777 415.9549 416.4493 0.0745 -1.0000 -1.0000 5518813 1580079335.80 151.4525 60.0005 32.0000 1.9758 1.9777 416.0804 416.5740 0.0745 -1.0000 -1.0000 5519626 1580079335.90 151.4611 60.0005 32.0000 1.9759 1.9778 416.2021 416.6960 0.0744 -1.0000 -1.0000 5519688 1580079336.00 151.4611 60.0005 32.0000 1.9756 1.9776 416.3794 416.8745 0.0746 -1.0000 -1.0000 5519751 1580079336.10 151.4611 60.0005 32.0000 1.9760 1.9779 416.2108 416.7057 0.0746 -1.0000 -1.0000 5519813 1580079336.20 151.4611 60.0005 32.0000 1.9756 1.9775 416.0897 416.5840 0.0745 -1.0000 -1.0000 5519892 1580079336.30 151.4614 60.0005 32.0000 1.9760 1.9779 416.0286 416.5230 0.0745 -1.0000 -1.0000 5519969 1580079336.40 151.4905 60.0005 32.0000 1.9754 1.9774 416.1850 416.6784 0.0744 -1.0000 -1.0000 5520032 1580079336.50 151.4905 60.0005 32.0000 1.9751 1.9770 416.2653 416.7597 0.0745 -1.0000 -1.0000 5520094 1580079336.60 151.4905 60.0005 32.0000 1.9753 1.9773 416.3330 416.8273 0.0745 -1.0000 -1.0000 5520157 1580079336.70 151.4905 60.0005 32.0000 1.9753 1.9772 416.2278 416.7223 0.0745 -1.0000 -1.0000 5520219 1580079336.80 151.4905 60.0005 32.0000 1.9759 1.9778 416.0510 416.5460 0.0747 -1.0000 -1.0000 5520282 1580079336.90 151.4897 60.0005 32.0000 1.9760 1.9779 416.0836 416.5783 0.0746 -1.0000 -1.0000 5520360 1580079337.00 151.4896 60.0005 32.0000 1.9758 1.9777 416.1698 416.6643 0.0745 -1.0000 -1.0000 5520422 1580079337.10 151.4896 60.0005 32.0000 1.9755 1.9774 416.2627 416.7577 0.0746 -1.0000 -1.0000 5520501 1580079337.20 151.4896 60.0005 32.0000 1.9749 1.9768 416.2690 416.7638 0.0746 -1.0000 -1.0000 5520563 1580079337.30 151.4896 60.0005 32.0000 1.9749 1.9769 416.2534 416.7480 0.0745 -1.0000 -1.0000 5520626 1580079337.40 151.4896 60.0005 32.0000 1.9759 1.9778 416.0965 416.5910 0.0745 -1.0000 -1.0000 5520704 1580079337.50 151.4972 60.0005 32.0000 1.9756 1.9776 416.1578 416.6511 0.0744 -1.0000 -1.0000 5520766 1580079337.60 151.5828 60.0005 32.0000 1.9756 1.9775 416.2210 416.7158 0.0746 -1.0000 -1.0000 5520829 1580079337.70 151.5828 60.0005 32.0000 1.9749 1.9769 416.3526 416.8466 0.0744 -1.0000 -1.0000 5520922 1580079337.80 151.5828 60.0005 32.0000 1.9756 1.9776 416.2236 416.7183 0.0746 -1.0000 -1.0000 5521266 1580079337.90 151.5828 60.0005 32.0000 1.9757 1.9776 416.0505 416.5448 0.0745 -1.0000 -1.0000 5521329 1580079338.00 151.5828 60.0005 32.0000 1.9756 1.9775 416.0531 416.5466 0.0744 -1.0000 -1.0000 5521407 1580079338.10 151.5864 60.0005 32.0000 1.9748 1.9768 416.1494 416.6437 0.0745 -1.0000 -1.0000 5521469 1580079338.20 151.5864 60.0005 32.0000 1.9751 1.9770 416.1979 416.6915 0.0744 -1.0000 -1.0000 5521532 1580079338.30 151.5864 60.0005 32.0000 1.9757 1.9777 416.1630 416.6574 0.0745 -1.0000 -1.0000 5521876 1580079338.40 151.5864 60.0005 32.0000 1.9754 1.9773 416.0702 416.5642 0.0745 -1.0000 -1.0000 5521938 1580079338.50 151.5864 60.0005 32.0000 1.9762 1.9782 415.9891 416.4835 0.0746 -1.0000 -1.0000 5522001 1580079338.60 151.5806 60.0005 32.0000 1.9756 1.9775 416.0958 416.5896 0.0744 -1.0000 -1.0000 5522063 1580079338.70 151.5487 60.0005 32.0000 1.9759 1.9778 416.2511 416.7453 0.0746 -1.0000 -1.0000 5522126 1580079338.80 151.5487 60.0005 32.0000 1.9753 1.9773 416.2744 416.7698 0.0746 -1.0000 -1.0000 5522204 1580079338.90 151.5487 60.0005 32.0000 1.9751 1.9770 416.1773 416.6724 0.0746 -1.0000 -1.0000 5522266 1580079339.00 151.5487 60.0005 32.0000 1.9747 1.9767 416.0169 416.5106 0.0745 -1.0000 -1.0000 5522329 1580079339.10 151.5487 60.0005 32.0000 1.9763 1.9782 416.0370 416.5313 0.0746 -1.0000 -1.0000 5522407 1580079339.20 151.5803 60.0005 32.0000 1.9754 1.9773 416.1996 416.6934 0.0744 -1.0000 -1.0000 5522469 1580079339.30 151.5803 60.0005 32.0000 1.9750 1.9769 416.1403 416.6350 0.0745 -1.0000 -1.0000 5522532 1580079339.40 151.5803 60.0005 32.0000 1.9749 1.9769 416.1091 416.6032 0.0745 -1.0000 -1.0000 5523282 1580079339.50 151.5803 60.0005 32.0000 1.9764 1.9783 416.0719 416.5659 0.0745 -1.0000 -1.0000 5523344 1580079339.60 151.5803 60.0005 32.0000 1.9764 1.9783 415.9742 416.4682 0.0745 -1.0000 -1.0000 5523407 1580079339.70 151.5194 60.0005 32.0000 1.9753 1.9772 416.0307 416.5247 0.0745 -1.0000 -1.0000 5523501 1580079339.80 151.4341 60.0005 32.0000 1.9751 1.9771 416.2758 416.7687 0.0743 -1.0000 -1.0000 5523563 1580079339.90 151.4341 60.0005 32.0000 1.9754 1.9773 416.2268 416.7212 0.0745 -1.0000 -1.0000 5523626 1580079340.00 151.4341 60.0005 32.0000 1.9759 1.9779 416.0404 416.5340 0.0745 -1.0000 -1.0000 5523688 1580079340.10 151.4341 60.0005 32.0000 1.9755 1.9774 416.1068 416.6010 0.0745 -1.0000 -1.0000 5523751 1580079340.20 151.4341 60.0005 32.0000 1.9742 1.9762 416.1990 416.6940 0.0746 -1.0000 -1.0000 5523813 1580079340.30 151.4341 60.0005 32.0000 1.9748 1.9768 416.2372 416.7313 0.0745 -1.0000 -1.0000 5523892 1580079340.40 151.4068 60.0005 32.0000 1.9759 1.9778 416.2225 416.7175 0.0747 -1.0000 -1.0000 5524047 1580079340.50 151.4068 60.0005 32.0000 1.9760 1.9780 415.9787 416.4732 0.0746 -1.0000 -1.0000 5524110 1580079340.60 151.4068 60.0005 32.0000 1.9759 1.9778 416.0025 416.4968 0.0745 -1.0000 -1.0000 5524173 1580079340.70 151.4068 60.0005 32.0000 1.9754 1.9774 416.1312 416.6248 0.0744 -1.0000 -1.0000 5524235 1580079340.80 151.4068 60.0005 32.0000 1.9754 1.9773 416.2644 416.7591 0.0745 -1.0000 -1.0000 5524297 1580079340.90 151.4068 60.0005 32.0000 1.9756 1.9776 416.1509 416.6441 0.0743 -1.0000 -1.0000 5524376 1580079341.00 151.4144 60.0005 32.0000 1.9763 1.9782 416.1295 416.6223 0.0743 -1.0000 -1.0000 5524438 1580079341.10 151.4144 60.0005 32.0000 1.9757 1.9777 416.0042 416.4989 0.0746 -1.0000 -1.0000 5524516 1580079341.20 151.4144 60.0005 32.0000 1.9764 1.9783 416.0889 416.5828 0.0744 -1.0000 -1.0000 5524579 1580079341.30 151.4144 60.0005 32.0000 1.9747 1.9766 416.2707 416.7653 0.0746 -1.0000 -1.0000 5524641 1580079341.40 151.4144 60.0005 32.0000 1.9745 1.9765 416.2495 416.7440 0.0745 -1.0000 -1.0000 5524704 1580079341.50 151.4125 60.0005 32.0000 1.9759 1.9778 416.1270 416.6220 0.0747 -1.0000 -1.0000 5524766 1580079341.60 151.4125 60.0005 32.0000 1.9760 1.9779 415.9975 416.4918 0.0745 -1.0000 -1.0000 5524829 1580079341.70 151.4125 60.0005 32.0000 1.9762 1.9782 415.9299 416.4230 0.0744 -1.0000 -1.0000 5524907 1580079341.80 151.4125 60.0005 32.0000 1.9766 1.9785 416.0573 416.5520 0.0747 -1.0000 -1.0000 5524985 1580079341.90 151.4125 60.0005 32.0000 1.9761 1.9780 416.0910 416.5842 0.0744 -1.0000 -1.0000 5525032 1580079342.00 151.4162 60.0005 32.0000 1.9752 1.9771 416.2053 416.6998 0.0746 -1.0000 -1.0000 5525141 1580079342.10 151.4483 60.0005 32.0000 1.9755 1.9775 416.3129 416.8079 0.0745 -1.0000 -1.0000 5525204 1580079342.20 151.4483 60.0005 32.0000 1.9760 1.9780 416.1396 416.6343 0.0746 -1.0000 -1.0000 5525266 1580079342.30 151.4483 60.0005 32.0000 1.9756 1.9775 416.1752 416.6701 0.0746 -1.0000 -1.0000 5525344 1580079342.40 151.4483 60.0005 32.0000 1.9765 1.9784 416.1202 416.6141 0.0744 -1.0000 -1.0000 5525407 1580079342.50 151.4483 60.0005 32.0000 1.9761 1.9780 416.2038 416.6981 0.0745 -1.0000 -1.0000 5525892 1580079342.60 151.4724 60.0005 32.0000 1.9759 1.9778 416.2598 416.7532 0.0744 -1.0000 -1.0000 5525969 1580079342.70 151.4772 60.0005 32.0000 1.9749 1.9768 416.2449 416.7384 0.0743 -1.0000 -1.0000 5526032 1580079342.80 151.4772 60.0005 32.0000 1.9763 1.9782 416.2010 416.6959 0.0746 -1.0000 -1.0000 5526094 1580079342.90 151.4772 60.0005 32.0000 1.9763 1.9783 416.0818 416.5761 0.0744 -1.0000 -1.0000 5526172 1580079343.00 151.4772 60.0005 32.0000 1.9763 1.9782 416.0332 416.5275 0.0746 -1.0000 -1.0000 5526235 1580079343.10 151.4785 60.0005 32.0000 1.9753 1.9772 416.1499 416.6439 0.0744 -1.0000 -1.0000 5526313 1580079343.20 151.4909 60.0005 32.0000 1.9755 1.9774 416.2058 416.6992 0.0744 -1.0000 -1.0000 5526376 1580079343.30 151.4909 60.0005 32.0000 1.9754 1.9773 416.3035 416.7985 0.0746 -1.0000 -1.0000 5526438 1580079343.40 151.4909 60.0005 32.0000 1.9752 1.9772 416.2183 416.7126 0.0745 -1.0000 -1.0000 5526501 1580079343.50 151.4909 60.0005 32.0000 1.9761 1.9780 416.0317 416.5251 0.0743 -1.0000 -1.0000 5526922 1580079343.60 151.4909 60.0005 32.0000 1.9756 1.9776 416.0586 416.5522 0.0745 -1.0000 -1.0000 5526985 1580079343.70 151.4456 60.0005 32.0000 1.9756 1.9775 416.1281 416.6215 0.0744 -1.0000 -1.0000 5527063 1580079343.80 151.4456 60.0005 32.0000 1.9752 1.9772 416.2979 416.7925 0.0745 -1.0000 -1.0000 5527126 1580079343.90 151.4456 60.0005 32.0000 1.9751 1.9770 416.1740 416.6694 0.0747 -1.0000 -1.0000 5527188 1580079344.00 151.4456 60.0005 32.0000 1.9752 1.9772 416.0767 416.5711 0.0746 -1.0000 -1.0000 5527392 1580079344.10 151.4456 60.0005 32.0000 1.9754 1.9773 415.9911 416.4849 0.0744 -1.0000 -1.0000 5527454 1580079344.20 151.5177 60.0005 32.0000 1.9760 1.9779 416.1067 416.6003 0.0744 -1.0000 -1.0000 5527516 1580079344.30 151.5433 60.0005 32.0000 1.9755 1.9774 416.0412 416.5348 0.0744 -1.0000 -1.0000 5527594 1580079344.40 151.5433 60.0005 32.0000 1.9748 1.9767 416.2183 416.7124 0.0745 -1.0000 -1.0000 5527641 1580079344.50 151.5433 60.0005 32.0000 1.9750 1.9770 416.2415 416.7359 0.0745 -1.0000 -1.0000 5527704 1580079344.60 151.5433 60.0005 32.0000 1.9753 1.9772 416.0442 416.5376 0.0744 -1.0000 -1.0000 5527892 1580079344.70 151.5433 60.0005 32.0000 1.9753 1.9772 416.0319 416.5252 0.0744 -1.0000 -1.0000 5527954 1580079344.80 151.5365 60.0008 32.0000 1.9755 1.9774 416.1716 416.6645 0.0743 -1.0000 -1.0000 5528016 1580079344.90 151.5365 60.0008 32.0000 1.9751 1.9770 416.2471 416.7409 0.0744 -1.0000 -1.0000 5528094 1580079345.00 151.5365 60.0008 32.0000 1.9745 1.9764 416.2618 416.7561 0.0745 -1.0000 -1.0000 5528157 1580079345.10 151.5365 60.0008 32.0000 1.9755 1.9775 416.2315 416.7260 0.0745 -1.0000 -1.0000 5528407 1580079345.20 151.5365 60.0008 32.0000 1.9756 1.9775 416.1812 416.6753 0.0745 -1.0000 -1.0000 5528469 1580079345.30 151.5628 60.0008 32.0000 1.9758 1.9777 416.0510 416.5445 0.0744 -1.0000 -1.0000 5528532 1580079345.40 151.5628 60.0008 32.0000 1.9756 1.9775 416.0627 416.5566 0.0745 -1.0000 -1.0000 5528594 1580079345.50 151.5628 60.0008 32.0000 1.9752 1.9772 416.2153 416.7093 0.0744 -1.0000 -1.0000 5528657 1580079345.60 151.5628 60.0008 32.0000 1.9752 1.9772 416.2642 416.7580 0.0744 -1.0000 -1.0000 5528907 1580079345.70 151.5628 60.0008 32.0000 1.9753 1.9772 416.1652 416.6584 0.0743 -1.0000 -1.0000 5528985 1580079345.80 151.5628 60.0008 32.0000 1.9756 1.9775 416.1064 416.5997 0.0744 -1.0000 -1.0000 5529047 1580079345.90 151.4994 60.0008 32.0000 1.9765 1.9784 416.0224 416.5165 0.0745 -1.0000 -1.0000 5529110 1580079346.00 151.4994 60.0008 32.0000 1.9762 1.9781 416.0645 416.5584 0.0744 -1.0000 -1.0000 5529188 1580079346.10 151.4994 60.0008 32.0000 1.9751 1.9771 416.2405 416.7341 0.0744 -1.0000 -1.0000 5529407 1580079346.20 151.4994 60.0008 32.0000 1.9762 1.9782 416.3539 416.8484 0.0745 -1.0000 -1.0000 5529469 1580079346.30 151.4994 60.0008 32.0000 1.9766 1.9786 416.0664 416.5601 0.0744 -1.0000 -1.0000 5529547 1580079346.40 151.4973 60.0008 32.0000 1.9760 1.9779 416.0888 416.5820 0.0744 -1.0000 -1.0000 5529610 1580079346.50 151.4568 60.0008 32.0000 1.9760 1.9779 416.2145 416.7089 0.0745 -1.0000 -1.0000 5529673 1580079346.60 151.4568 60.0008 32.0000 1.9753 1.9772 416.2916 416.7852 0.0744 -1.0000 -1.0000 5530126 1580079346.70 151.4568 60.0008 32.0000 1.9753 1.9772 416.3318 416.8259 0.0745 -1.0000 -1.0000 5530188 1580079346.80 151.4568 60.0008 32.0000 1.9758 1.9777 416.1580 416.6520 0.0745 -1.0000 -1.0000 5530251 1580079346.90 151.4568 60.0008 32.0000 1.9764 1.9783 416.1112 416.6046 0.0744 -1.0000 -1.0000 5530329 1580079347.00 151.4583 60.0008 32.0000 1.9757 1.9777 416.0895 416.5830 0.0744 -1.0000 -1.0000 5530391 1580079347.10 151.4583 60.0008 32.0000 1.9759 1.9779 416.1254 416.6186 0.0743 -1.0000 -1.0000 5530641 1580079347.20 151.4583 60.0008 32.0000 1.9755 1.9775 416.2768 416.7704 0.0745 -1.0000 -1.0000 5530688 1580079347.30 151.4583 60.0008 32.0000 1.9750 1.9769 416.3108 416.8061 0.0746 -1.0000 -1.0000 5530751 1580079347.40 151.4583 60.0008 32.0000 1.9755 1.9774 416.3840 416.8788 0.0745 -1.0000 -1.0000 5530829 1580079347.50 151.4583 60.0008 32.0000 1.9759 1.9778 416.2387 416.7328 0.0745 -1.0000 -1.0000 5530891 1580079347.60 151.4583 60.0008 32.0000 1.9760 1.9779 416.1328 416.6266 0.0744 -1.0000 -1.0000 5531126 1580079347.70 151.4583 60.0008 32.0000 1.9768 1.9788 416.1230 416.6179 0.0746 -1.0000 -1.0000 5531204 1580079347.80 151.4700 60.0008 32.0000 1.9760 1.9779 416.0724 416.5661 0.0744 -1.0000 -1.0000 5531266 1580079347.90 151.4700 60.0008 32.0000 1.9758 1.9778 416.2789 416.7727 0.0744 -1.0000 -1.0000 5531329 1580079348.00 151.4700 60.0008 32.0000 1.9760 1.9779 416.2991 416.7933 0.0745 -1.0000 -1.0000 5531391 1580079348.10 151.4493 60.0008 32.0000 1.9761 1.9780 416.2281 416.7226 0.0746 -1.0000 -1.0000 5531532 1580079348.20 151.4493 60.0008 32.0000 1.9764 1.9783 416.1034 416.5978 0.0745 -1.0000 -1.0000 5531594 1580079348.30 151.4493 60.0008 32.0000 1.9766 1.9786 416.0721 416.5662 0.0746 -1.0000 -1.0000 5531657 1580079348.40 151.4493 60.0008 32.0000 1.9759 1.9779 416.1177 416.6122 0.0745 -1.0000 -1.0000 5531719 1580079348.50 151.4493 60.0008 32.0000 1.9752 1.9772 416.1601 416.6530 0.0743 -1.0000 -1.0000 5531782 1580079348.60 151.4560 60.0008 32.0000 1.9753 1.9772 416.3390 416.8323 0.0743 -1.0000 -1.0000 5531907 1580079348.70 151.4781 60.0008 32.0000 1.9753 1.9773 416.1798 416.6729 0.0744 -1.0000 -1.0000 5531969 1580079348.80 151.4781 60.0008 32.0000 1.9759 1.9779 416.1133 416.6073 0.0745 -1.0000 -1.0000 5532032 1580079348.90 151.4781 60.0008 32.0000 1.9757 1.9777 416.0448 416.5383 0.0744 -1.0000 -1.0000 5532110 1580079349.00 151.4781 60.0008 32.0000 1.9758 1.9777 416.1586 416.6522 0.0744 -1.0000 -1.0000 5532173 1580079349.10 151.4781 60.0008 32.0000 1.9757 1.9777 416.2495 416.7446 0.0747 -1.0000 -1.0000 5532235 1580079349.20 151.4933 60.0008 32.0000 1.9750 1.9770 416.2697 416.7628 0.0743 -1.0000 -1.0000 5532672 1580079349.30 151.4933 60.0008 32.0000 1.9754 1.9774 416.0796 416.5728 0.0745 -1.0000 -1.0000 5532735 1580079349.40 151.4933 60.0008 32.0000 1.9760 1.9779 416.0759 416.5705 0.0746 -1.0000 -1.0000 5532813 1580079349.50 151.4933 60.0008 32.0000 1.9755 1.9774 416.0968 416.5905 0.0744 -1.0000 -1.0000 5532907 1580079349.60 151.4933 60.0008 32.0000 1.9745 1.9764 416.2316 416.7246 0.0742 -1.0000 -1.0000 5532969 1580079349.70 151.5107 60.0007 32.0000 1.9750 1.9769 416.2663 416.7599 0.0744 -1.0000 -1.0000 5533032 1580079349.80 151.5746 60.0001 32.0000 1.9755 1.9774 416.2823 416.7766 0.0745 -1.0000 -1.0000 5533094 1580079349.90 151.5746 60.0001 32.0000 1.9762 1.9782 416.2275 416.7213 0.0744 -1.0000 -1.0000 5533157 1580079350.00 151.5746 60.0001 32.0000 1.9763 1.9783 416.1888 416.6824 0.0744 -1.0000 -1.0000 5533235 1580079350.10 151.5746 60.0001 32.0000 1.9758 1.9777 416.0542 416.5476 0.0744 -1.0000 -1.0000 5533297 1580079350.20 151.5746 60.0001 32.0000 1.9755 1.9774 416.1144 416.6079 0.0744 -1.0000 -1.0000 5533532 1580079350.30 151.5746 60.0001 32.0000 1.9753 1.9772 416.2388 416.7321 0.0744 -1.0000 -1.0000 5533610 1580079350.40 151.6021 60.0001 32.0000 1.9758 1.9777 416.2745 416.7685 0.0744 -1.0000 -1.0000 5533657 1580079350.50 151.6021 60.0001 32.0000 1.9757 1.9776 416.1885 416.6826 0.0745 -1.0000 -1.0000 5533719 1580079350.60 151.6021 60.0001 32.0000 1.9762 1.9781 416.1574 416.6518 0.0745 -1.0000 -1.0000 5533797 1580079350.70 151.6021 60.0001 32.0000 1.9758 1.9777 416.0324 416.5252 0.0743 -1.0000 -1.0000 5533891 1580079350.80 151.6021 60.0001 32.0000 1.9759 1.9778 416.0758 416.5686 0.0743 -1.0000 -1.0000 5533954 1580079350.90 151.5742 60.0001 32.0000 1.9752 1.9771 416.2792 416.7730 0.0744 -1.0000 -1.0000 5534032 1580079351.00 151.5672 60.0001 32.0000 1.9749 1.9768 416.2679 416.7606 0.0742 -1.0000 -1.0000 5534094 1580079351.10 151.5672 60.0001 32.0000 1.9759 1.9779 416.1160 416.6094 0.0745 -1.0000 -1.0000 5534173 1580079351.20 151.5672 60.0001 32.0000 1.9763 1.9782 416.0929 416.5860 0.0744 -1.0000 -1.0000 5534407 1580079351.30 151.5672 60.0001 32.0000 1.9758 1.9777 416.2792 416.7729 0.0744 -1.0000 -1.0000 5534469 1580079351.40 151.5672 60.0001 32.0000 1.9754 1.9773 416.2523 416.7452 0.0743 -1.0000 -1.0000 5534532 1580079351.50 151.5435 60.0001 32.0000 1.9756 1.9775 416.2015 416.6958 0.0745 -1.0000 -1.0000 5534594 1580079351.60 151.5435 60.0001 32.0000 1.9759 1.9778 416.1299 416.6236 0.0744 -1.0000 -1.0000 5534657 1580079351.70 151.5435 60.0001 32.0000 1.9762 1.9781 416.0985 416.5921 0.0744 -1.0000 -1.0000 5535407 1580079351.80 151.5435 60.0001 32.0000 1.9753 1.9772 416.1510 416.6461 0.0746 -1.0000 -1.0000 5535470 1580079351.90 151.5435 60.0001 32.0000 1.9749 1.9769 416.2325 416.7260 0.0744 -1.0000 -1.0000 5535532 1580079352.00 151.5217 60.0001 32.0000 1.9763 1.9782 416.2493 416.7435 0.0745 -1.0000 -1.0000 5535610 1580079352.10 151.5159 60.0001 32.0000 1.9762 1.9781 416.1179 416.6109 0.0743 -1.0000 -1.0000 5535672 1580079352.20 151.5159 60.0001 32.0000 1.9769 1.9788 416.0255 416.5181 0.0742 -1.0000 -1.0000 5536173 1580079352.30 151.5159 60.0001 32.0000 1.9764 1.9784 416.0500 416.5429 0.0744 -1.0000 -1.0000 5536251 1580079352.40 151.5159 60.0001 32.0000 1.9754 1.9774 416.2341 416.7262 0.0742 -1.0000 -1.0000 5536313 1580079352.50 151.5159 60.0001 32.0000 1.9758 1.9777 416.2287 416.7223 0.0744 -1.0000 -1.0000 5536376 1580079352.60 151.5159 60.0001 32.0000 1.9766 1.9786 416.1947 416.6890 0.0746 -1.0000 -1.0000 5536454 1580079352.70 151.5159 60.0001 32.0000 1.9768 1.9787 416.0510 416.5432 0.0742 -1.0000 -1.0000 5536516 1580079352.80 151.5159 60.0001 32.0000 1.9769 1.9788 416.1286 416.6226 0.0745 -1.0000 -1.0000 5536579 1580079352.90 151.5159 60.0001 32.0000 1.9754 1.9773 416.3481 416.8419 0.0743 -1.0000 -1.0000 5536657 1580079353.00 151.5159 60.0001 32.0000 1.9749 1.9768 416.2854 416.7795 0.0744 -1.0000 -1.0000 5536719 1580079353.10 151.4564 60.0001 32.0000 1.9760 1.9779 416.1341 416.6270 0.0744 -1.0000 -1.0000 5536797 1580079353.20 151.4503 60.0001 32.0000 1.9760 1.9780 416.0810 416.5750 0.0745 -1.0000 -1.0000 5536844 1580079353.30 151.4503 60.0001 32.0000 1.9760 1.9779 416.0456 416.5396 0.0745 -1.0000 -1.0000 5536922 1580079353.40 151.4503 60.0001 32.0000 1.9765 1.9784 416.1787 416.6719 0.0744 -1.0000 -1.0000 5536985 1580079353.50 151.4503 60.0001 32.0000 1.9754 1.9774 416.1181 416.6112 0.0743 -1.0000 -1.0000 5537047 1580079353.60 151.4552 60.0001 32.0000 1.9762 1.9781 416.0601 416.5525 0.0742 -1.0000 -1.0000 5537110 1580079353.70 151.4842 60.0001 32.0000 1.9756 1.9776 416.0051 416.4970 0.0742 -1.0000 -1.0000 5537188 1580079353.80 151.4842 60.0001 32.0000 1.9755 1.9774 416.1357 416.6289 0.0744 -1.0000 -1.0000 5537251 1580079353.90 151.5406 60.0001 32.0000 1.9751 1.9770 416.2742 416.7669 0.0742 -1.0000 -1.0000 5537313 1580079354.00 151.5406 60.0001 32.0000 1.9755 1.9774 416.2244 416.7180 0.0744 -1.0000 -1.0000 5537376 1580079354.10 151.5406 60.0001 32.0000 1.9751 1.9770 416.2141 416.7075 0.0744 -1.0000 -1.0000 5537438 1580079354.20 151.5406 60.0001 32.0000 1.9761 1.9780 416.1655 416.6582 0.0743 -1.0000 -1.0000 5537501 1580079354.30 151.5406 60.0001 32.0000 1.9765 1.9784 416.0551 416.5485 0.0744 -1.0000 -1.0000 5537641 1580079354.40 151.5406 60.0001 32.0000 1.9763 1.9782 416.1244 416.6182 0.0745 -1.0000 -1.0000 5537704 1580079354.50 151.5406 60.0001 32.0000 1.9751 1.9770 416.2480 416.7410 0.0743 -1.0000 -1.0000 5537766 1580079354.60 151.5406 60.0001 32.0000 1.9757 1.9777 416.2219 416.7152 0.0744 -1.0000 -1.0000 5537844 1580079354.70 151.5406 60.0001 32.0000 1.9763 1.9782 415.9887 416.4819 0.0744 -1.0000 -1.0000 5537907 1580079354.80 151.5406 60.0001 32.0000 1.9763 1.9783 416.1085 416.6019 0.0744 -1.0000 -1.0000 5538282 1580079354.90 151.5406 60.0001 32.0000 1.9759 1.9778 416.0494 416.5424 0.0743 -1.0000 -1.0000 5538360 1580079355.00 151.5765 59.9999 32.0000 1.9754 1.9774 416.2254 416.7182 0.0742 -1.0000 -1.0000 5538422 1580079355.10 151.5904 59.9998 32.0000 1.9756 1.9775 416.2975 416.7904 0.0743 -1.0000 -1.0000 5538501 1580079355.20 151.5904 59.9998 32.0000 1.9753 1.9772 416.2130 416.7056 0.0743 -1.0000 -1.0000 5538563 1580079355.30 151.5904 59.9998 32.0000 1.9764 1.9783 416.0540 416.5471 0.0743 -1.0000 -1.0000 5538766 1580079355.40 151.5904 59.9998 32.0000 1.9760 1.9779 416.0586 416.5513 0.0743 -1.0000 -1.0000 5538844 1580079355.50 151.5904 59.9998 32.0000 1.9756 1.9776 416.1067 416.6003 0.0745 -1.0000 -1.0000 5538907 1580079355.60 151.5407 59.9998 32.0000 1.9751 1.9770 416.1902 416.6835 0.0743 -1.0000 -1.0000 5538969 1580079355.70 151.5318 59.9998 32.0000 1.9749 1.9768 416.2799 416.7744 0.0745 -1.0000 -1.0000 5539047 1580079355.80 151.5318 59.9998 32.0000 1.9759 1.9779 415.9674 416.4610 0.0745 -1.0000 -1.0000 5539251 1580079355.90 151.5318 59.9998 32.0000 1.9761 1.9781 416.1117 416.6052 0.0744 -1.0000 -1.0000 5539313 1580079356.00 151.5318 59.9998 32.0000 1.9758 1.9777 416.1621 416.6551 0.0743 -1.0000 -1.0000 5539391 1580079356.10 151.5019 59.9998 32.0000 1.9757 1.9776 416.2843 416.7773 0.0743 -1.0000 -1.0000 5539454 1580079356.20 151.4511 59.9998 32.0000 1.9759 1.9779 416.1810 416.6745 0.0744 -1.0000 -1.0000 5539516 1580079356.30 151.4511 59.9998 32.0000 1.9761 1.9780 416.0581 416.5517 0.0744 -1.0000 -1.0000 5539594 1580079356.40 151.4511 59.9998 32.0000 1.9756 1.9775 416.0145 416.5077 0.0744 -1.0000 -1.0000 5539766 1580079356.50 151.4511 59.9998 32.0000 1.9756 1.9776 416.0992 416.5918 0.0742 -1.0000 -1.0000 5539829 1580079356.60 151.4511 59.9998 32.0000 1.9751 1.9770 416.2361 416.7298 0.0743 -1.0000 -1.0000 5539907 1580079356.70 151.4712 59.9998 32.0000 1.9763 1.9782 416.3316 416.8239 0.0742 -1.0000 -1.0000 5539970 1580079356.80 151.4712 59.9998 32.0000 1.9752 1.9771 416.2002 416.6922 0.0742 -1.0000 -1.0000 5540032 1580079356.90 151.4712 59.9998 32.0000 1.9766 1.9785 415.9998 416.4935 0.0744 -1.0000 -1.0000 5541110 1580079357.00 151.4712 59.9998 32.0000 1.9763 1.9782 416.1093 416.6021 0.0743 -1.0000 -1.0000 5541172 1580079357.10 151.4712 59.9998 32.0000 1.9750 1.9769 416.2406 416.7336 0.0743 -1.0000 -1.0000 5541251 1580079357.20 151.4712 59.9998 32.0000 1.9756 1.9775 416.2280 416.7210 0.0743 -1.0000 -1.0000 5541313 1580079357.30 151.4548 59.9998 32.0000 1.9757 1.9776 416.1487 416.6418 0.0744 -1.0000 -1.0000 5541376 1580079357.40 151.4548 59.9998 32.0000 1.9757 1.9776 416.0539 416.5484 0.0746 -1.0000 -1.0000 5541454 1580079357.50 151.4548 59.9998 32.0000 1.9766 1.9785 416.0619 416.5546 0.0743 -1.0000 -1.0000 5541516 1580079357.60 151.4548 59.9998 32.0000 1.9754 1.9774 416.1324 416.6255 0.0743 -1.0000 -1.0000 5541579 1580079357.70 151.4548 59.9998 32.0000 1.9752 1.9772 416.1630 416.6560 0.0743 -1.0000 -1.0000 5541657 1580079357.80 151.4721 59.9998 32.0000 1.9763 1.9782 416.1784 416.6718 0.0744 -1.0000 -1.0000 5541719 1580079357.90 151.4745 59.9998 32.0000 1.9761 1.9781 416.0622 416.5558 0.0745 -1.0000 -1.0000 5541782 1580079358.00 151.4745 59.9998 32.0000 1.9757 1.9776 416.1461 416.6394 0.0743 -1.0000 -1.0000 5541844 1580079358.10 151.4745 59.9998 32.0000 1.9752 1.9771 416.2360 416.7291 0.0744 -1.0000 -1.0000 5541907 1580079358.20 151.4745 59.9998 32.0000 1.9756 1.9775 416.3697 416.8634 0.0743 -1.0000 -1.0000 5541969 1580079358.30 151.4745 59.9998 32.0000 1.9754 1.9773 416.2502 416.7431 0.0744 -1.0000 -1.0000 5542047 1580079358.40 151.5921 59.9998 32.0000 1.9765 1.9784 416.0772 416.5707 0.0744 -1.0000 -1.0000 5542110 1580079358.50 151.5921 59.9998 32.0000 1.9776 1.9795 416.0585 416.5524 0.0744 -1.0000 -1.0000 5542172 1580079358.60 151.5921 59.9998 32.0000 1.9766 1.9786 416.0468 416.5408 0.0745 -1.0000 -1.0000 5542251 1580079358.70 151.5921 59.9998 32.0000 1.9760 1.9779 416.1391 416.6324 0.0744 -1.0000 -1.0000 5542313 1580079358.80 151.5921 59.9998 32.0000 1.9762 1.9782 416.2499 416.7448 0.0746 -1.0000 -1.0000 5542376 1580079358.90 151.5921 59.9998 32.0000 1.9764 1.9784 416.1103 416.6036 0.0743 -1.0000 -1.0000 5542829 1580079359.00 151.5921 59.9998 32.0000 1.9761 1.9780 416.0968 416.5902 0.0743 -1.0000 -1.0000 5542891 1580079359.10 151.5921 59.9998 32.0000 1.9762 1.9782 416.0959 416.5887 0.0743 -1.0000 -1.0000 5542954 1580079359.20 151.5921 59.9998 32.0000 1.9745 1.9765 416.2267 416.7203 0.0744 -1.0000 -1.0000 5543016 1580079359.30 151.5921 59.9998 32.0000 1.9750 1.9769 416.3725 416.8654 0.0743 -1.0000 -1.0000 5543079 1580079359.40 151.5921 59.9998 32.0000 1.9766 1.9785 416.1247 416.6184 0.0743 -1.0000 -1.0000 5543157 1580079359.50 151.5836 59.9998 32.0000 1.9758 1.9778 416.0141 416.5076 0.0745 -1.0000 -1.0000 5543219 1580079359.60 151.5093 59.9995 32.0000 1.9759 1.9779 415.9763 416.4691 0.0743 -1.0000 -1.0000 5543282 1580079359.70 151.5093 59.9995 32.0000 1.9752 1.9771 416.1095 416.6018 0.0742 -1.0000 -1.0000 5543360 1580079359.80 151.5093 59.9995 32.0000 1.9752 1.9771 416.2129 416.7074 0.0746 -1.0000 -1.0000 5543438 1580079359.90 151.5093 59.9995 32.0000 1.9747 1.9767 416.2685 416.7628 0.0744 -1.0000 -1.0000 5543501 1580079360.00 151.5093 59.9995 32.0000 1.9755 1.9774 416.1848 416.6779 0.0744 -1.0000 -1.0000 5543579 1580079360.10 151.5093 59.9995 32.0000 1.9756 1.9776 416.0287 416.5223 0.0744 -1.0000 -1.0000 5543641 1580079360.20 151.4193 59.9995 32.0000 1.9766 1.9786 416.0073 416.5003 0.0743 -1.0000 -1.0000 5543704 1580079360.30 151.4193 59.9995 32.0000 1.9746 1.9765 416.2919 416.7848 0.0743 -1.0000 -1.0000 5543782 1580079360.40 151.4193 59.9995 32.0000 1.9748 1.9767 416.2576 416.7508 0.0743 -1.0000 -1.0000 5543907 1580079360.50 151.4193 59.9995 32.0000 1.9753 1.9773 416.1582 416.6513 0.0743 -1.0000 -1.0000 5543969 1580079360.60 151.4193 59.9995 32.0000 1.9765 1.9784 416.1309 416.6248 0.0745 -1.0000 -1.0000 5544032 1580079360.70 151.4193 59.9995 32.0000 1.9764 1.9783 416.0757 416.5681 0.0741 -1.0000 -1.0000 5544094 1580079360.80 151.4193 59.9995 32.0000 1.9763 1.9782 416.1483 416.6414 0.0743 -1.0000 -1.0000 5544157 1580079360.90 151.4193 59.9995 32.0000 1.9754 1.9774 416.2254 416.7179 0.0742 -1.0000 -1.0000 5544235 1580079361.00 151.4193 59.9995 32.0000 1.9751 1.9770 416.2644 416.7571 0.0743 -1.0000 -1.0000 5544922 1580079361.10 151.4193 59.9995 32.0000 1.9757 1.9777 416.1393 416.6322 0.0744 -1.0000 -1.0000 5544985 1580079361.20 151.4183 59.9995 32.0000 1.9765 1.9785 416.0579 416.5511 0.0743 -1.0000 -1.0000 5545063 1580079361.30 151.4075 59.9995 32.0000 1.9767 1.9786 416.1226 416.6149 0.0742 -1.0000 -1.0000 5545110 1580079361.40 151.4075 59.9995 32.0000 1.9749 1.9768 416.2978 416.7908 0.0743 -1.0000 -1.0000 5545188 1580079361.50 151.4075 59.9995 32.0000 1.9754 1.9773 416.2563 416.7490 0.0742 -1.0000 -1.0000 5545266 1580079361.60 151.4075 59.9995 32.0000 1.9758 1.9778 416.1912 416.6848 0.0744 -1.0000 -1.0000 5545329 1580079361.70 151.4075 59.9995 32.0000 1.9759 1.9778 416.0879 416.5809 0.0744 -1.0000 -1.0000 5545407 1580079361.80 151.4512 59.9995 32.0000 1.9768 1.9787 416.1010 416.5947 0.0744 -1.0000 -1.0000 5545469 1580079361.90 151.4558 59.9995 32.0000 1.9763 1.9782 416.1220 416.6145 0.0742 -1.0000 -1.0000 5545532 1580079362.00 151.4558 59.9995 32.0000 1.9757 1.9776 416.0668 416.5599 0.0744 -1.0000 -1.0000 5545610 1580079362.10 151.4558 59.9995 32.0000 1.9749 1.9768 416.2405 416.7348 0.0746 -1.0000 -1.0000 5545673 1580079362.20 151.4558 59.9995 32.0000 1.9753 1.9773 416.2589 416.7526 0.0744 -1.0000 -1.0000 5545735 1580079362.30 151.4558 59.9995 32.0000 1.9762 1.9781 416.2262 416.7200 0.0744 -1.0000 -1.0000 5545797 1580079362.40 151.4393 59.9995 32.0000 1.9768 1.9787 416.1731 416.6669 0.0745 -1.0000 -1.0000 5545860 1580079362.50 151.4393 59.9995 32.0000 1.9759 1.9779 416.1150 416.6090 0.0745 -1.0000 -1.0000 5546016 1580079362.60 151.4393 59.9995 32.0000 1.9751 1.9770 416.1477 416.6411 0.0744 -1.0000 -1.0000 5546079 1580079362.70 151.4393 59.9995 32.0000 1.9753 1.9773 416.2651 416.7584 0.0743 -1.0000 -1.0000 5546141 1580079362.80 151.4393 59.9995 32.0000 1.9749 1.9768 416.3850 416.8786 0.0743 -1.0000 -1.0000 5546204 1580079362.90 151.4393 59.9995 32.0000 1.9760 1.9779 416.2105 416.7037 0.0744 -1.0000 -1.0000 5546282 1580079363.00 151.4393 59.9995 32.0000 1.9761 1.9781 416.0544 416.5466 0.0741 -1.0000 -1.0000 5546344 1580079363.10 151.4393 59.9995 32.0000 1.9760 1.9779 416.0117 416.5049 0.0743 -1.0000 -1.0000 5546407 1580079363.20 151.4393 59.9995 32.0000 1.9748 1.9767 416.1129 416.6059 0.0744 -1.0000 -1.0000 5546469 1580079363.30 151.4393 59.9995 32.0000 1.9750 1.9769 416.2749 416.7678 0.0742 -1.0000 -1.0000 5546532 1580079363.40 151.4393 59.9995 32.0000 1.9757 1.9776 416.3149 416.8091 0.0745 -1.0000 -1.0000 5546610 1580079363.50 151.4480 59.9995 32.0000 1.9755 1.9774 416.3204 416.8140 0.0743 -1.0000 -1.0000 5546672 1580079363.60 151.5177 59.9995 32.0000 1.9761 1.9781 416.1893 416.6822 0.0743 -1.0000 -1.0000 5546735 1580079363.70 151.5177 59.9995 32.0000 1.9751 1.9770 416.1029 416.5958 0.0743 -1.0000 -1.0000 5546813 1580079363.80 151.5177 59.9995 32.0000 1.9751 1.9770 416.3304 416.8239 0.0744 -1.0000 -1.0000 5546876 1580079363.90 151.5177 59.9995 32.0000 1.9755 1.9775 416.1932 416.6864 0.0743 -1.0000 -1.0000 5546938 1580079364.00 151.5177 59.9995 32.0000 1.9764 1.9783 416.0753 416.5682 0.0743 -1.0000 -1.0000 5547422 1580079364.10 151.4962 59.9995 32.0000 1.9756 1.9775 416.0260 416.5195 0.0744 -1.0000 -1.0000 5547485 1580079364.20 151.4868 59.9995 32.0000 1.9755 1.9774 416.0015 416.4937 0.0742 -1.0000 -1.0000 5547547 1580079364.30 151.4868 59.9995 32.0000 1.9757 1.9776 416.1710 416.6631 0.0742 -1.0000 -1.0000 5547626 1580079364.40 151.4868 59.9995 32.0000 1.9759 1.9778 416.2932 416.7874 0.0745 -1.0000 -1.0000 5547688 1580079364.50 151.4868 59.9995 32.0000 1.9764 1.9783 416.2245 416.7180 0.0743 -1.0000 -1.0000 5548172 1580079364.60 151.4868 59.9995 32.0000 1.9761 1.9780 416.1178 416.6113 0.0744 -1.0000 -1.0000 5548251 1580079364.70 151.5240 59.9993 32.0000 1.9770 1.9790 416.1229 416.6165 0.0744 -1.0000 -1.0000 5548313 1580079364.80 151.5240 59.9993 32.0000 1.9763 1.9782 416.1446 416.6375 0.0743 -1.0000 -1.0000 5548376 1580079364.90 151.5240 59.9993 32.0000 1.9757 1.9776 416.3446 416.8374 0.0743 -1.0000 -1.0000 5548454 1580079365.00 151.5240 59.9993 32.0000 1.9754 1.9774 416.2788 416.7725 0.0745 -1.0000 -1.0000 5548672 1580079365.10 151.5240 59.9993 32.0000 1.9754 1.9773 416.2954 416.7894 0.0744 -1.0000 -1.0000 5548751 1580079365.20 151.5774 59.9993 32.0000 1.9754 1.9773 416.0408 416.5343 0.0744 -1.0000 -1.0000 5548813 1580079365.30 151.5774 59.9993 32.0000 1.9758 1.9778 416.0549 416.5480 0.0744 -1.0000 -1.0000 5548876 1580079365.40 151.5774 59.9993 32.0000 1.9763 1.9782 416.0066 416.5003 0.0744 -1.0000 -1.0000 5548954 1580079365.50 151.5774 59.9993 32.0000 1.9753 1.9773 416.2255 416.7188 0.0744 -1.0000 -1.0000 5549016 1580079365.60 151.5774 59.9993 32.0000 1.9751 1.9770 416.3453 416.8390 0.0743 -1.0000 -1.0000 5549079 1580079365.70 151.5848 59.9993 32.0000 1.9759 1.9778 416.3305 416.8247 0.0745 -1.0000 -1.0000 5549157 1580079365.80 151.6201 59.9993 32.0000 1.9758 1.9778 416.1970 416.6914 0.0745 -1.0000 -1.0000 5549219 1580079365.90 151.6201 59.9993 32.0000 1.9759 1.9778 416.1644 416.6573 0.0742 -1.0000 -1.0000 5549282 1580079366.00 151.6201 59.9993 32.0000 1.9760 1.9780 416.2916 416.7846 0.0744 -1.0000 -1.0000 5549360 1580079366.10 151.6201 59.9993 32.0000 1.9754 1.9773 416.2601 416.7547 0.0745 -1.0000 -1.0000 5549422 1580079366.20 151.6201 59.9993 32.0000 1.9756 1.9775 416.2016 416.6956 0.0745 -1.0000 -1.0000 5549485 1580079366.30 151.5734 59.9993 32.0000 1.9760 1.9779 416.0844 416.5787 0.0745 -1.0000 -1.0000 5549563 1580079366.40 151.5734 59.9993 32.0000 1.9758 1.9777 415.9745 416.4677 0.0744 -1.0000 -1.0000 5549626 1580079366.50 151.5734 59.9993 32.0000 1.9758 1.9778 416.1198 416.6131 0.0744 -1.0000 -1.0000 5549688 1580079366.60 151.5734 59.9993 32.0000 1.9752 1.9771 416.3082 416.8017 0.0743 -1.0000 -1.0000 5549938 1580079366.70 151.5734 59.9993 32.0000 1.9753 1.9772 416.2446 416.7374 0.0743 -1.0000 -1.0000 5550001 1580079366.80 151.5721 59.9993 32.0000 1.9762 1.9782 416.0905 416.5834 0.0744 -1.0000 -1.0000 5550063 1580079366.90 151.5173 59.9993 32.0000 1.9764 1.9783 415.9904 416.4838 0.0744 -1.0000 -1.0000 5550141 1580079367.00 151.5173 59.9993 32.0000 1.9759 1.9779 416.2276 416.7216 0.0744 -1.0000 -1.0000 5550204 1580079367.10 151.5173 59.9993 32.0000 1.9748 1.9768 416.3929 416.8863 0.0743 -1.0000 -1.0000 5550704 1580079367.20 151.5173 59.9993 32.0000 1.9754 1.9774 416.3876 416.8809 0.0744 -1.0000 -1.0000 5550766 1580079367.30 151.5173 59.9993 32.0000 1.9762 1.9782 416.1593 416.6541 0.0745 -1.0000 -1.0000 5550829 1580079367.40 151.5495 59.9993 32.0000 1.9764 1.9784 416.0733 416.5667 0.0744 -1.0000 -1.0000 5550891 1580079367.50 151.5495 59.9993 32.0000 1.9763 1.9783 416.1122 416.6046 0.0742 -1.0000 -1.0000 5550954 1580079367.60 151.5495 59.9993 32.0000 1.9761 1.9780 416.1775 416.6709 0.0743 -1.0000 -1.0000 5551016 1580079367.70 151.5495 59.9993 32.0000 1.9753 1.9772 416.2579 416.7511 0.0744 -1.0000 -1.0000 5551219 1580079367.80 151.5495 59.9993 32.0000 1.9755 1.9775 416.3018 416.7954 0.0744 -1.0000 -1.0000 5551282 1580079367.90 151.5155 59.9993 32.0000 1.9753 1.9772 416.1541 416.6473 0.0744 -1.0000 -1.0000 5551344 1580079368.00 151.4645 59.9993 32.0000 1.9758 1.9777 416.0310 416.5250 0.0744 -1.0000 -1.0000 5551422 1580079368.10 151.4645 59.9993 32.0000 1.9754 1.9774 416.1679 416.6614 0.0744 -1.0000 -1.0000 5551485 1580079368.20 151.4645 59.9993 32.0000 1.9763 1.9782 416.2580 416.7519 0.0745 -1.0000 -1.0000 5551704 1580079368.30 151.4645 59.9993 32.0000 1.9754 1.9773 416.3349 416.8283 0.0742 -1.0000 -1.0000 5551782 1580079368.40 151.4645 59.9993 32.0000 1.9755 1.9774 416.2957 416.7887 0.0743 -1.0000 -1.0000 5551844 1580079368.50 151.4871 59.9993 32.0000 1.9768 1.9788 416.2224 416.7159 0.0744 -1.0000 -1.0000 5551907 1580079368.60 151.4871 59.9993 32.0000 1.9759 1.9779 416.0660 416.5602 0.0745 -1.0000 -1.0000 5551969 1580079368.70 151.4871 59.9993 32.0000 1.9759 1.9778 416.0190 416.5117 0.0744 -1.0000 -1.0000 5552469 1580079368.80 151.4871 59.9993 32.0000 1.9758 1.9778 416.1588 416.6528 0.0745 -1.0000 -1.0000 5552516 1580079368.90 151.4871 59.9993 32.0000 1.9752 1.9771 416.2748 416.7687 0.0744 -1.0000 -1.0000 5552594 1580079369.00 151.5160 59.9993 32.0000 1.9753 1.9772 416.3157 416.8089 0.0743 -1.0000 -1.0000 5552657 1580079369.10 151.5284 59.9993 32.0000 1.9754 1.9773 416.2256 416.7182 0.0742 -1.0000 -1.0000 5552735 1580079369.20 151.5284 59.9993 32.0000 1.9761 1.9780 416.0833 416.5758 0.0743 -1.0000 -1.0000 5552876 1580079369.30 151.5284 59.9993 32.0000 1.9765 1.9784 416.1703 416.6634 0.0744 -1.0000 -1.0000 5552938 1580079369.40 151.5284 59.9993 32.0000 1.9755 1.9775 416.2213 416.7145 0.0743 -1.0000 -1.0000 5553016 1580079369.50 151.5281 59.9993 32.0000 1.9758 1.9777 416.3098 416.8021 0.0742 -1.0000 -1.0000 5553079 1580079369.60 151.5257 59.9999 32.0000 1.9750 1.9770 416.2336 416.7270 0.0744 -1.0000 -1.0000 5553141 1580079369.70 151.5257 59.9999 32.0000 1.9752 1.9771 416.0957 416.5891 0.0744 -1.0000 -1.0000 5553204 1580079369.80 151.5257 59.9999 32.0000 1.9759 1.9778 416.1086 416.6018 0.0744 -1.0000 -1.0000 5553266 1580079369.90 151.5257 59.9999 32.0000 1.9763 1.9783 416.0256 416.5193 0.0745 -1.0000 -1.0000 5553329 1580079370.00 151.5257 59.9999 32.0000 1.9752 1.9772 416.1751 416.6688 0.0744 -1.0000 -1.0000 5553407 1580079370.10 151.5257 59.9999 32.0000 1.9759 1.9779 416.2270 416.7191 0.0743 -1.0000 -1.0000 5553485 1580079370.20 151.5257 59.9999 32.0000 1.9752 1.9771 416.2375 416.7317 0.0745 -1.0000 -1.0000 5553547 1580079370.30 151.5381 59.9999 32.0000 1.9758 1.9778 416.0734 416.5674 0.0745 -1.0000 -1.0000 5553626 1580079370.40 151.5381 59.9999 32.0000 1.9759 1.9778 415.9069 416.4003 0.0744 -1.0000 -1.0000 5553688 1580079370.50 151.5381 59.9999 32.0000 1.9757 1.9777 416.0617 416.5549 0.0744 -1.0000 -1.0000 5553751 1580079370.60 151.5381 59.9999 32.0000 1.9757 1.9777 416.1735 416.6666 0.0743 -1.0000 -1.0000 5553813 1580079370.70 151.5381 59.9999 32.0000 1.9752 1.9771 416.2776 416.7712 0.0744 -1.0000 -1.0000 5554438 1580079370.80 151.5313 59.9999 32.0000 1.9758 1.9778 416.2467 416.7403 0.0744 -1.0000 -1.0000 5554501 1580079370.90 151.5283 59.9999 32.0000 1.9757 1.9776 416.1525 416.6459 0.0743 -1.0000 -1.0000 5554579 1580079371.00 151.5283 59.9999 32.0000 1.9762 1.9782 416.1636 416.6566 0.0744 -1.0000 -1.0000 5554641 1580079371.10 151.5283 59.9999 32.0000 1.9758 1.9777 416.1042 416.5973 0.0743 -1.0000 -1.0000 5554719 1580079371.20 151.5283 59.9999 32.0000 1.9756 1.9775 416.1678 416.6611 0.0744 -1.0000 -1.0000 5554782 1580079371.30 151.5283 59.9999 32.0000 1.9751 1.9771 416.2214 416.7150 0.0744 -1.0000 -1.0000 5554844 1580079371.40 151.4823 59.9999 32.0000 1.9749 1.9769 416.1834 416.6774 0.0745 -1.0000 -1.0000 5554922 1580079371.50 151.4823 59.9999 32.0000 1.9762 1.9782 416.0810 416.5743 0.0744 -1.0000 -1.0000 5554969 1580079371.60 151.4823 59.9999 32.0000 1.9760 1.9780 416.0123 416.5055 0.0744 -1.0000 -1.0000 5555047 1580079371.70 151.4823 59.9999 32.0000 1.9760 1.9779 416.1633 416.6570 0.0744 -1.0000 -1.0000 5555204 1580079371.80 151.4823 59.9999 32.0000 1.9752 1.9772 416.2613 416.7550 0.0744 -1.0000 -1.0000 5555266 1580079371.90 151.4823 59.9999 32.0000 1.9753 1.9772 416.2925 416.7859 0.0743 -1.0000 -1.0000 5555329 1580079372.00 151.4072 59.9999 32.0000 1.9758 1.9777 416.2884 416.7815 0.0743 -1.0000 -1.0000 5555407 1580079372.10 151.4072 59.9999 32.0000 1.9757 1.9776 416.1288 416.6215 0.0743 -1.0000 -1.0000 5555469 1580079372.20 151.4072 59.9999 32.0000 1.9762 1.9781 416.0814 416.5749 0.0744 -1.0000 -1.0000 5555797 1580079372.30 151.4072 59.9999 32.0000 1.9760 1.9779 416.1034 416.5963 0.0743 -1.0000 -1.0000 5555876 1580079372.40 151.4072 59.9999 32.0000 1.9758 1.9778 416.0606 416.5541 0.0744 -1.0000 -1.0000 5555938 1580079372.50 151.4072 59.9999 32.0000 1.9758 1.9777 416.2157 416.7094 0.0744 -1.0000 -1.0000 5556001 1580079372.60 151.4072 59.9999 32.0000 1.9757 1.9776 416.2547 416.7482 0.0744 -1.0000 -1.0000 5556079 1580079372.70 151.4072 59.9999 32.0000 1.9756 1.9775 416.1971 416.6914 0.0745 -1.0000 -1.0000 5556204 1580079372.80 151.4072 59.9999 32.0000 1.9764 1.9784 416.1088 416.6023 0.0744 -1.0000 -1.0000 5556266 1580079372.90 151.4072 59.9999 32.0000 1.9760 1.9779 416.0680 416.5620 0.0744 -1.0000 -1.0000 5556344 1580079373.00 151.4072 59.9999 32.0000 1.9761 1.9780 416.2191 416.7119 0.0743 -1.0000 -1.0000 5556407 1580079373.10 151.4933 59.9999 32.0000 1.9752 1.9771 416.3118 416.8042 0.0742 -1.0000 -1.0000 5556485 1580079373.20 151.4933 59.9999 32.0000 1.9752 1.9771 416.3817 416.8754 0.0743 -1.0000 -1.0000 5557267 1580079373.30 151.4933 59.9999 32.0000 1.9751 1.9770 416.2271 416.7195 0.0743 -1.0000 -1.0000 5557329 1580079373.40 151.4933 59.9999 32.0000 1.9760 1.9779 416.1589 416.6519 0.0743 -1.0000 -1.0000 5557407 1580079373.50 151.4933 59.9999 32.0000 1.9762 1.9781 416.1049 416.5976 0.0744 -1.0000 -1.0000 5557469 1580079373.60 151.4894 59.9999 32.0000 1.9753 1.9772 416.2320 416.7251 0.0742 -1.0000 -1.0000 5557532 1580079373.70 151.4823 59.9999 32.0000 1.9748 1.9767 416.2884 416.7814 0.0743 -1.0000 -1.0000 5557610 1580079373.80 151.4823 59.9999 32.0000 1.9755 1.9774 416.0947 416.5887 0.0745 -1.0000 -1.0000 5557672 1580079373.90 151.4823 59.9999 32.0000 1.9756 1.9776 416.0749 416.5688 0.0744 -1.0000 -1.0000 5557735 1580079374.00 151.4823 59.9999 32.0000 1.9755 1.9774 416.1348 416.6285 0.0745 -1.0000 -1.0000 5557797 1580079374.10 151.4823 59.9999 32.0000 1.9747 1.9766 416.2936 416.7861 0.0742 -1.0000 -1.0000 5557860 1580079374.20 151.4864 59.9999 32.0000 1.9750 1.9769 416.2778 416.7704 0.0743 -1.0000 -1.0000 5557922 1580079374.30 151.5331 59.9999 32.0000 1.9754 1.9773 416.3330 416.8271 0.0745 -1.0000 -1.0000 5558001 1580079374.40 151.5331 59.9999 32.0000 1.9763 1.9782 416.1501 416.6435 0.0744 -1.0000 -1.0000 5558063 1580079374.50 151.5331 59.9999 32.0000 1.9759 1.9779 416.1163 416.6101 0.0744 -1.0000 -1.0000 5558126 1580079374.60 151.5331 59.9999 32.0000 1.9755 1.9774 416.0460 416.5376 0.0743 -1.0000 -1.0000 5558204 1580079374.70 151.5331 59.9999 32.0000 1.9754 1.9774 416.2492 416.7442 0.0745 -1.0000 -1.0000 5558267 1580079374.80 151.5219 59.9996 32.0000 1.9760 1.9780 416.3315 416.8249 0.0744 -1.0000 -1.0000 5558329 1580079374.90 151.5219 59.9996 32.0000 1.9757 1.9776 416.2791 416.7725 0.0743 -1.0000 -1.0000 5558407 1580079375.00 151.5219 59.9996 32.0000 1.9754 1.9773 416.0334 416.5266 0.0744 -1.0000 -1.0000 5558469 1580079375.10 151.5219 59.9996 32.0000 1.9756 1.9775 416.0430 416.5371 0.0746 -1.0000 -1.0000 5558532 1580079375.20 151.5219 59.9996 32.0000 1.9749 1.9768 416.0132 416.5057 0.0743 -1.0000 -1.0000 5558594 1580079375.30 151.5219 59.9996 32.0000 1.9756 1.9775 416.2872 416.7805 0.0743 -1.0000 -1.0000 5558657 1580079375.40 151.5219 59.9996 32.0000 1.9752 1.9771 416.3115 416.8049 0.0744 -1.0000 -1.0000 5558735 1580079375.50 151.5219 59.9996 32.0000 1.9760 1.9779 416.1363 416.6292 0.0743 -1.0000 -1.0000 5558797 1580079375.60 151.5219 59.9996 32.0000 1.9756 1.9775 416.0660 416.5590 0.0744 -1.0000 -1.0000 5558860 1580079375.70 151.5219 59.9996 32.0000 1.9752 1.9771 416.1418 416.6351 0.0743 -1.0000 -1.0000 5558938 1580079375.80 151.5219 59.9996 32.0000 1.9759 1.9778 416.3521 416.8458 0.0744 -1.0000 -1.0000 5559313 1580079375.90 151.5102 59.9996 32.0000 1.9750 1.9769 416.2182 416.7111 0.0743 -1.0000 -1.0000 5559376 1580079376.00 151.5102 59.9996 32.0000 1.9768 1.9788 416.1933 416.6868 0.0744 -1.0000 -1.0000 5559454 1580079376.10 151.5102 59.9996 32.0000 1.9765 1.9785 416.1121 416.6054 0.0743 -1.0000 -1.0000 5559516 1580079376.20 151.5102 59.9996 32.0000 1.9767 1.9786 416.2995 416.7931 0.0744 -1.0000 -1.0000 5559579 1580079376.30 151.5102 59.9996 32.0000 1.9755 1.9775 416.2993 416.7928 0.0743 -1.0000 -1.0000 5559797 1580079376.40 151.4608 59.9996 32.0000 1.9757 1.9776 416.3439 416.8372 0.0744 -1.0000 -1.0000 5559860 1580079376.50 151.4429 59.9996 32.0000 1.9765 1.9784 416.1505 416.6437 0.0743 -1.0000 -1.0000 5559922 1580079376.60 151.4429 59.9996 32.0000 1.9759 1.9779 416.1200 416.6132 0.0744 -1.0000 -1.0000 5559985 1580079376.70 151.4429 59.9996 32.0000 1.9750 1.9770 416.2102 416.7042 0.0745 -1.0000 -1.0000 5600048 1580079376.80 151.4429 59.9996 32.0000 1.9754 1.9773 416.2774 416.7708 0.0743 -1.0000 -1.0000 5600172 1580079376.90 151.4429 59.9996 32.0000 1.9753 1.9772 416.3265 416.8200 0.0744 -1.0000 -1.0000 5600251 1580079377.00 151.4429 59.9996 32.0000 1.9756 1.9776 416.1814 416.6749 0.0744 -1.0000 -1.0000 5600313 1580079377.10 151.4429 59.9996 32.0000 1.9768 1.9787 416.1656 416.6589 0.0744 -1.0000 -1.0000 5600391 1580079377.20 151.4429 59.9996 32.0000 1.9764 1.9783 416.0962 416.5899 0.0745 -1.0000 -1.0000 5600454 1580079377.30 151.4429 59.9996 32.0000 1.9766 1.9785 416.1962 416.6898 0.0744 -1.0000 -1.0000 5600532 1580079377.40 151.5185 59.9996 32.0000 1.9758 1.9778 416.3078 416.8010 0.0743 -1.0000 -1.0000 5600594 1580079377.50 151.5185 59.9996 32.0000 1.9756 1.9775 416.2561 416.7498 0.0744 -1.0000 -1.0000 5600657 1580079377.60 151.4560 59.9996 32.0000 1.9758 1.9777 416.3915 416.8845 0.0742 -1.0000 -1.0000 5600719 1580079377.70 151.4560 59.9996 32.0000 1.9766 1.9785 416.2128 416.7051 0.0743 -1.0000 -1.0000 5600797 1580079377.80 151.4560 59.9996 32.0000 1.9767 1.9787 416.1119 416.6047 0.0743 -1.0000 -1.0000 5601172 1580079377.90 151.4560 59.9996 32.0000 1.9767 1.9786 416.0874 416.5805 0.0743 -1.0000 -1.0000 5601235 1580079378.00 151.4560 59.9996 32.0000 1.9766 1.9785 416.1049 416.5985 0.0745 -1.0000 -1.0000 5601313 1580079378.10 151.4621 59.9996 32.0000 1.9757 1.9777 416.2545 416.7479 0.0743 -1.0000 -1.0000 5601376 1580079378.20 151.4648 59.9996 32.0000 1.9758 1.9778 416.2930 416.7860 0.0744 -1.0000 -1.0000 5601438 1580079378.30 151.4648 59.9996 32.0000 1.9763 1.9783 416.2616 416.7557 0.0744 -1.0000 -1.0000 5601516 1580079378.40 151.4648 59.9996 32.0000 1.9769 1.9788 416.1343 416.6270 0.0743 -1.0000 -1.0000 5601751 1580079378.50 151.4648 59.9996 32.0000 1.9767 1.9786 416.0945 416.5875 0.0743 -1.0000 -1.0000 5601813 1580079378.60 151.4648 59.9996 32.0000 1.9757 1.9776 416.1356 416.6283 0.0742 -1.0000 -1.0000 5601876 1580079378.70 151.5055 59.9996 32.0000 1.9754 1.9774 416.1329 416.6264 0.0744 -1.0000 -1.0000 5601938 1580079378.80 151.5055 59.9996 32.0000 1.9757 1.9776 416.2095 416.7034 0.0744 -1.0000 -1.0000 5602001 1580079378.90 151.5055 59.9996 32.0000 1.9756 1.9775 416.3280 416.8214 0.0743 -1.0000 -1.0000 5602297 1580079379.00 151.5055 59.9996 32.0000 1.9763 1.9782 416.2313 416.7237 0.0743 -1.0000 -1.0000 5602360 1580079379.10 151.5055 59.9996 32.0000 1.9766 1.9785 416.1993 416.6930 0.0744 -1.0000 -1.0000 5602422 1580079379.20 151.5249 59.9996 32.0000 1.9766 1.9785 416.1688 416.6624 0.0744 -1.0000 -1.0000 5602485 1580079379.30 151.5249 59.9996 32.0000 1.9755 1.9774 416.3216 416.8149 0.0743 -1.0000 -1.0000 5602548 1580079379.40 151.5249 59.9996 32.0000 1.9753 1.9772 416.2843 416.7769 0.0742 -1.0000 -1.0000 5602938 1580079379.50 151.5249 59.9996 32.0000 1.9754 1.9773 416.2535 416.7470 0.0745 -1.0000 -1.0000 5603001 1580079379.60 151.5249 59.9996 32.0000 1.9764 1.9783 416.1687 416.6619 0.0744 -1.0000 -1.0000 5603063 1580079379.70 151.5264 59.9995 32.0000 1.9770 1.9789 416.0230 416.5161 0.0744 -1.0000 -1.0000 5603141 1580079379.80 151.5275 59.9995 32.0000 1.9764 1.9783 416.0344 416.5258 0.0741 -1.0000 -1.0000 5603204 1580079379.90 151.5275 59.9995 32.0000 1.9754 1.9774 416.1585 416.6512 0.0743 -1.0000 -1.0000 5603282 1580079380.00 151.5275 59.9995 32.0000 1.9749 1.9768 416.2967 416.7904 0.0744 -1.0000 -1.0000 5603360 1580079380.10 151.5275 59.9995 32.0000 1.9750 1.9769 416.3243 416.8187 0.0745 -1.0000 -1.0000 5603422 1580079380.20 151.5275 59.9995 32.0000 1.9757 1.9776 416.1920 416.6848 0.0743 -1.0000 -1.0000 5603485 1580079380.30 151.5275 59.9995 32.0000 1.9762 1.9781 416.1183 416.6108 0.0742 -1.0000 -1.0000 5603548 1580079380.40 151.5544 59.9995 32.0000 1.9761 1.9780 416.1244 416.6167 0.0742 -1.0000 -1.0000 5603782 1580079380.50 151.5544 59.9995 32.0000 1.9751 1.9771 416.2014 416.6940 0.0742 -1.0000 -1.0000 5603844 1580079380.60 151.5544 59.9995 32.0000 1.9753 1.9772 416.2587 416.7513 0.0743 -1.0000 -1.0000 5603922 1580079380.70 151.5544 59.9995 32.0000 1.9761 1.9780 416.2362 416.7301 0.0744 -1.0000 -1.0000 5603970 1580079380.80 151.5544 59.9995 32.0000 1.9766 1.9785 416.1378 416.6311 0.0743 -1.0000 -1.0000 5604048 1580079380.90 151.5152 59.9995 32.0000 1.9764 1.9783 416.0626 416.5554 0.0743 -1.0000 -1.0000 5604110 1580079381.00 151.5152 59.9995 32.0000 1.9763 1.9782 416.0981 416.5907 0.0743 -1.0000 -1.0000 5604172 1580079381.10 151.5152 59.9995 32.0000 1.9759 1.9778 416.1591 416.6518 0.0742 -1.0000 -1.0000 5604251 1580079381.20 151.5152 59.9995 32.0000 1.9754 1.9773 416.2445 416.7368 0.0742 -1.0000 -1.0000 5604313 1580079381.30 151.5152 59.9995 32.0000 1.9750 1.9769 416.2367 416.7286 0.0742 -1.0000 -1.0000 5604376 1580079381.40 151.5086 59.9995 32.0000 1.9759 1.9779 416.1891 416.6820 0.0743 -1.0000 -1.0000 5605063 1580079381.50 151.4608 59.9995 32.0000 1.9762 1.9781 416.0694 416.5625 0.0743 -1.0000 -1.0000 5605126 1580079381.60 151.4608 59.9995 32.0000 1.9761 1.9781 416.1512 416.6437 0.0742 -1.0000 -1.0000 5605188 1580079381.70 151.4608 59.9995 32.0000 1.9757 1.9776 416.1724 416.6651 0.0743 -1.0000 -1.0000 5605266 1580079381.80 151.4608 59.9995 32.0000 1.9756 1.9775 416.2600 416.7529 0.0742 -1.0000 -1.0000 5605329 1580079381.90 151.4608 59.9995 32.0000 1.9757 1.9776 416.1741 416.6662 0.0742 -1.0000 -1.0000 5605391 1580079382.00 151.4951 59.9995 32.0000 1.9763 1.9783 416.1008 416.5925 0.0741 -1.0000 -1.0000 5605454 1580079382.10 151.4951 59.9995 32.0000 1.9766 1.9785 416.0306 416.5231 0.0743 -1.0000 -1.0000 5605532 1580079382.20 151.4951 59.9995 32.0000 1.9766 1.9785 416.1585 416.6511 0.0742 -1.0000 -1.0000 5605594 1580079382.30 151.4951 59.9995 32.0000 1.9746 1.9765 416.2967 416.7904 0.0745 -1.0000 -1.0000 5605672 1580079382.40 151.4951 59.9995 32.0000 1.9758 1.9777 416.3601 416.8526 0.0742 -1.0000 -1.0000 5605735 1580079382.50 151.4951 59.9995 32.0000 1.9761 1.9780 416.2282 416.7220 0.0744 -1.0000 -1.0000 5606063 1580079382.60 151.4544 59.9995 32.0000 1.9766 1.9785 416.0479 416.5411 0.0744 -1.0000 -1.0000 5606141 1580079382.70 151.4544 59.9995 32.0000 1.9755 1.9774 416.1221 416.6157 0.0744 -1.0000 -1.0000 5606204 1580079382.80 151.4544 59.9995 32.0000 1.9757 1.9776 416.2262 416.7193 0.0743 -1.0000 -1.0000 5606266 1580079382.90 151.4544 59.9995 32.0000 1.9754 1.9773 416.2698 416.7626 0.0742 -1.0000 -1.0000 5606344 1580079383.00 151.4544 59.9995 32.0000 1.9760 1.9780 416.1714 416.6650 0.0745 -1.0000 -1.0000 5606422 1580079383.10 151.4544 59.9995 32.0000 1.9762 1.9781 416.1164 416.6089 0.0742 -1.0000 -1.0000 5606485 1580079383.20 151.4355 59.9995 32.0000 1.9764 1.9783 416.0515 416.5437 0.0742 -1.0000 -1.0000 5606563 1580079383.30 151.4330 59.9995 32.0000 1.9763 1.9783 416.1121 416.6049 0.0743 -1.0000 -1.0000 5606626 1580079383.40 151.4330 59.9995 32.0000 1.9756 1.9775 416.2141 416.7071 0.0743 -1.0000 -1.0000 5606688 1580079383.50 151.4330 59.9995 32.0000 1.9755 1.9774 416.2682 416.7612 0.0743 -1.0000 -1.0000 5606922 1580079383.60 151.4330 59.9995 32.0000 1.9756 1.9775 416.2907 416.7840 0.0743 -1.0000 -1.0000 5606985 1580079383.70 151.4330 59.9995 32.0000 1.9765 1.9784 415.9771 416.4695 0.0743 -1.0000 -1.0000 5607063 1580079383.80 151.4330 59.9995 32.0000 1.9765 1.9784 416.0835 416.5754 0.0741 -1.0000 -1.0000 5607126 1580079383.90 151.4443 59.9995 32.0000 1.9761 1.9780 416.1632 416.6555 0.0742 -1.0000 -1.0000 5607188 1580079384.00 151.4518 59.9995 32.0000 1.9756 1.9775 416.2345 416.7271 0.0742 -1.0000 -1.0000 5607438 1580079384.10 151.4518 59.9995 32.0000 1.9756 1.9775 416.2817 416.7750 0.0744 -1.0000 -1.0000 5607501 1580079384.20 151.4518 59.9995 32.0000 1.9757 1.9776 416.2351 416.7285 0.0743 -1.0000 -1.0000 5607563 1580079384.30 151.4518 59.9995 32.0000 1.9764 1.9783 416.1571 416.6495 0.0743 -1.0000 -1.0000 5607641 1580079384.40 151.4822 59.9995 32.0000 1.9776 1.9796 416.0939 416.5863 0.0742 -1.0000 -1.0000 5607704 1580079384.50 151.4841 59.9995 32.0000 1.9763 1.9782 416.0859 416.5784 0.0743 -1.0000 -1.0000 5607954 1580079384.60 151.4841 59.9995 32.0000 1.9751 1.9770 416.1522 416.6453 0.0743 -1.0000 -1.0000 5608016 1580079384.70 151.4841 59.9995 32.0000 1.9748 1.9767 416.2102 416.7036 0.0744 -1.0000 -1.0000 5608079 1580079384.80 151.4841 59.9995 32.0000 1.9761 1.9781 416.1991 416.6917 0.0742 -1.0000 -1.0000 5608141 1580079384.90 151.4864 59.9995 32.0000 1.9761 1.9781 416.0583 416.5504 0.0742 -1.0000 -1.0000 5608219 1580079385.00 151.4962 59.9994 32.0000 1.9761 1.9780 416.0045 416.4961 0.0741 -1.0000 -1.0000 5608454 1580079385.10 151.4962 59.9994 32.0000 1.9751 1.9770 416.1483 416.6412 0.0743 -1.0000 -1.0000 5608532 1580079385.20 151.4962 59.9994 32.0000 1.9751 1.9770 416.3143 416.8071 0.0742 -1.0000 -1.0000 5608594 1580079385.30 151.4962 59.9994 32.0000 1.9755 1.9774 416.2070 416.6990 0.0742 -1.0000 -1.0000 5608657 1580079385.40 151.4962 59.9994 32.0000 1.9757 1.9777 416.2872 416.7800 0.0743 -1.0000 -1.0000 5608719 1580079385.50 151.5367 59.9994 32.0000 1.9760 1.9780 416.1790 416.6712 0.0742 -1.0000 -1.0000 5608798 1580079385.60 151.5367 59.9994 32.0000 1.9764 1.9783 416.0049 416.4966 0.0742 -1.0000 -1.0000 5608938 1580079385.70 151.5367 59.9994 32.0000 1.9759 1.9779 416.0741 416.5667 0.0743 -1.0000 -1.0000 5609016 1580079385.80 151.5367 59.9994 32.0000 1.9757 1.9776 416.1252 416.6175 0.0742 -1.0000 -1.0000 5609079 1580079385.90 151.5367 59.9994 32.0000 1.9756 1.9775 416.2321 416.7252 0.0744 -1.0000 -1.0000 5609141 1580079386.00 151.5337 59.9994 32.0000 1.9753 1.9772 416.2257 416.7195 0.0744 -1.0000 -1.0000 5609219 1580079386.10 151.5331 59.9994 32.0000 1.9760 1.9779 416.1097 416.6024 0.0743 -1.0000 -1.0000 5609454 1580079386.20 151.5331 59.9994 32.0000 1.9756 1.9775 416.0109 416.5025 0.0741 -1.0000 -1.0000 5609516 1580079386.30 151.5331 59.9994 32.0000 1.9761 1.9780 416.0924 416.5837 0.0741 -1.0000 -1.0000 5609594 1580079386.40 151.5331 59.9994 32.0000 1.9752 1.9771 416.2643 416.7567 0.0742 -1.0000 -1.0000 5609657 1580079386.50 151.5331 59.9994 32.0000 1.9754 1.9774 416.2827 416.7748 0.0742 -1.0000 -1.0000 5609704 1580079386.60 151.5331 59.9994 32.0000 1.9749 1.9768 416.2537 416.7466 0.0743 -1.0000 -1.0000 5610204 1580079386.70 151.5331 59.9994 32.0000 1.9759 1.9778 416.1027 416.5949 0.0742 -1.0000 -1.0000 5610266 1580079386.80 151.5331 59.9994 32.0000 1.9759 1.9778 416.1066 416.5992 0.0742 -1.0000 -1.0000 5610329 1580079386.90 151.5331 59.9994 32.0000 1.9764 1.9784 416.0210 416.5127 0.0742 -1.0000 -1.0000 5610407 1580079387.00 151.5331 59.9994 32.0000 1.9750 1.9770 416.1185 416.6111 0.0743 -1.0000 -1.0000 5610469 1580079387.10 151.5367 59.9994 32.0000 1.9753 1.9773 416.2283 416.7203 0.0741 -1.0000 -1.0000 5610532 1580079387.20 151.5367 59.9994 32.0000 1.9760 1.9779 416.1910 416.6839 0.0743 -1.0000 -1.0000 5610594 1580079387.30 151.5367 59.9994 32.0000 1.9763 1.9783 416.0800 416.5722 0.0742 -1.0000 -1.0000 5610673 1580079387.40 151.5367 59.9994 32.0000 1.9759 1.9778 416.0965 416.5879 0.0741 -1.0000 -1.0000 5610735 1580079387.50 151.5367 59.9994 32.0000 1.9755 1.9774 416.1551 416.6477 0.0743 -1.0000 -1.0000 5610798 1580079387.60 151.5372 59.9994 32.0000 1.9754 1.9774 416.3188 416.8104 0.0740 -1.0000 -1.0000 5610860 1580079387.70 151.5424 59.9994 32.0000 1.9747 1.9767 416.2951 416.7870 0.0742 -1.0000 -1.0000 5610938 1580079387.80 151.5424 59.9994 32.0000 1.9761 1.9780 416.2032 416.6955 0.0742 -1.0000 -1.0000 5611001 1580079387.90 151.5143 59.9994 32.0000 1.9757 1.9776 416.1043 416.5962 0.0742 -1.0000 -1.0000 5611063 1580079388.00 151.5143 59.9994 32.0000 1.9761 1.9780 416.0335 416.5247 0.0741 -1.0000 -1.0000 5611141 1580079388.10 151.5143 59.9994 32.0000 1.9762 1.9781 416.1396 416.6314 0.0741 -1.0000 -1.0000 5611313 1580079388.20 151.5076 59.9994 32.0000 1.9750 1.9769 416.2597 416.7512 0.0740 -1.0000 -1.0000 5611376 1580079388.30 151.5076 59.9994 32.0000 1.9755 1.9774 416.3386 416.8316 0.0742 -1.0000 -1.0000 5611454 1580079388.40 151.5076 59.9994 32.0000 1.9759 1.9778 416.1379 416.6298 0.0741 -1.0000 -1.0000 5611516 1580079388.50 151.5076 59.9994 32.0000 1.9760 1.9779 416.0726 416.5650 0.0743 -1.0000 -1.0000 5611579 1580079388.60 151.5076 59.9994 32.0000 1.9759 1.9778 416.1006 416.5929 0.0742 -1.0000 -1.0000 5611813 1580079388.70 151.5016 59.9994 32.0000 1.9750 1.9769 416.1811 416.6732 0.0741 -1.0000 -1.0000 5611876 1580079388.80 151.4811 59.9994 32.0000 1.9748 1.9767 416.3141 416.8062 0.0742 -1.0000 -1.0000 5611938 1580079388.90 151.4811 59.9994 32.0000 1.9747 1.9766 416.2735 416.7658 0.0742 -1.0000 -1.0000 5612016 1580079389.00 151.4811 59.9994 32.0000 1.9745 1.9764 416.2135 416.7059 0.0743 -1.0000 -1.0000 5612079 1580079389.10 151.4811 59.9994 32.0000 1.9744 1.9763 416.1705 416.6621 0.0741 -1.0000 -1.0000 5612532 1580079389.20 151.4811 59.9994 32.0000 1.9751 1.9770 416.1335 416.6245 0.0740 -1.0000 -1.0000 5612594 1580079389.30 151.4520 59.9994 32.0000 1.9752 1.9771 416.1221 416.6135 0.0741 -1.0000 -1.0000 5612657 1580079389.40 151.4520 59.9994 32.0000 1.9750 1.9769 416.2431 416.7361 0.0743 -1.0000 -1.0000 5612719 1580079389.50 151.4520 59.9994 32.0000 1.9750 1.9769 416.3326 416.8249 0.0743 -1.0000 -1.0000 5612782 1580079389.60 151.4520 59.9994 32.0000 1.9765 1.9784 416.1530 416.6451 0.0740 -1.0000 -1.0000 5612969 1580079389.70 151.4520 59.9994 32.0000 1.9764 1.9783 416.1400 416.6321 0.0742 -1.0000 -1.0000 5613032 1580079389.80 151.4520 59.9994 32.0000 1.9769 1.9788 416.1731 416.6653 0.0742 -1.0000 -1.0000 5613094 1580079389.90 151.4520 59.9994 32.0000 1.9752 1.9771 416.2067 416.6990 0.0742 -1.0000 -1.0000 5613157 1580079390.00 151.4520 59.9994 32.0000 1.9745 1.9764 416.3007 416.7922 0.0740 -1.0000 -1.0000 5613235 1580079390.10 151.4520 59.9994 32.0000 1.9755 1.9774 416.2566 416.7482 0.0741 -1.0000 -1.0000 5613469 1580079390.20 151.4520 59.9994 32.0000 1.9757 1.9776 416.1576 416.6492 0.0741 -1.0000 -1.0000 5613532 1580079390.30 151.4642 59.9991 32.0000 1.9763 1.9782 416.0909 416.5835 0.0742 -1.0000 -1.0000 5613610 1580079390.40 151.4642 59.9991 32.0000 1.9756 1.9775 416.2709 416.7628 0.0742 -1.0000 -1.0000 5613673 1580079390.50 151.4429 59.9991 32.0000 1.9754 1.9773 416.3359 416.8283 0.0742 -1.0000 -1.0000 5613735 1580079390.60 151.4429 59.9991 32.0000 1.9756 1.9776 416.2696 416.7614 0.0741 -1.0000 -1.0000 5613813 1580079390.70 151.4429 59.9991 32.0000 1.9768 1.9787 416.1644 416.6569 0.0742 -1.0000 -1.0000 5614001 1580079390.80 151.4429 59.9991 32.0000 1.9767 1.9786 416.0860 416.5780 0.0742 -1.0000 -1.0000 5614063 1580079390.90 151.4429 59.9991 32.0000 1.9759 1.9779 416.0696 416.5607 0.0740 -1.0000 -1.0000 5614126 1580079391.00 151.3836 59.9991 32.0000 1.9759 1.9778 416.1885 416.6791 0.0741 -1.0000 -1.0000 5614204 1580079391.10 151.3804 59.9991 32.0000 1.9745 1.9765 416.2710 416.7632 0.0741 -1.0000 -1.0000 5614266 1580079391.20 151.3804 59.9991 32.0000 1.9752 1.9771 416.2389 416.7312 0.0742 -1.0000 -1.0000 5614454 1580079391.30 151.3804 59.9991 32.0000 1.9757 1.9776 416.1027 416.5933 0.0740 -1.0000 -1.0000 5614516 1580079391.40 151.3804 59.9991 32.0000 1.9767 1.9787 416.0814 416.5735 0.0743 -1.0000 -1.0000 5614579 1580079391.50 151.4149 59.9991 32.0000 1.9753 1.9773 416.1965 416.6887 0.0741 -1.0000 -1.0000 5614657 1580079391.60 151.4919 59.9991 32.0000 1.9751 1.9770 416.3090 416.8004 0.0742 -1.0000 -1.0000 5614704 1580079391.70 151.4919 59.9991 32.0000 1.9756 1.9775 416.2314 416.7237 0.0741 -1.0000 -1.0000 5615501 1580079391.80 151.4919 59.9991 32.0000 1.9761 1.9781 416.1516 416.6429 0.0741 -1.0000 -1.0000 5615563 1580079391.90 151.4919 59.9991 32.0000 1.9765 1.9785 416.0906 416.5829 0.0742 -1.0000 -1.0000 5615626 1580079392.00 151.4919 59.9991 32.0000 1.9756 1.9775 416.1369 416.6291 0.0742 -1.0000 -1.0000 5615704 1580079392.10 151.5310 59.9991 32.0000 1.9753 1.9772 416.2625 416.7538 0.0740 -1.0000 -1.0000 5615766 1580079392.20 151.5310 59.9991 32.0000 1.9760 1.9779 416.2891 416.7809 0.0742 -1.0000 -1.0000 5615860 1580079392.30 151.5310 59.9991 32.0000 1.9762 1.9781 416.2492 416.7421 0.0743 -1.0000 -1.0000 5615938 1580079392.40 151.5310 59.9991 32.0000 1.9762 1.9781 416.1153 416.6066 0.0741 -1.0000 -1.0000 5616001 1580079392.50 151.5310 59.9991 32.0000 1.9765 1.9784 416.1184 416.6102 0.0741 -1.0000 -1.0000 5616063 1580079392.60 151.5310 59.9991 32.0000 1.9762 1.9782 416.2534 416.7461 0.0743 -1.0000 -1.0000 5616141 1580079392.70 151.5310 59.9991 32.0000 1.9759 1.9778 416.3245 416.8176 0.0743 -1.0000 -1.0000 5616266 1580079392.80 151.5310 59.9991 32.0000 1.9750 1.9769 416.3291 416.8215 0.0743 -1.0000 -1.0000 5616329 1580079392.90 151.5310 59.9991 32.0000 1.9753 1.9772 416.3057 416.7977 0.0740 -1.0000 -1.0000 5616407 1580079393.00 151.5310 59.9991 32.0000 1.9762 1.9781 416.1253 416.6167 0.0741 -1.0000 -1.0000 5616469 1580079393.10 151.5310 59.9991 32.0000 1.9761 1.9780 415.9867 416.4779 0.0741 -1.0000 -1.0000 5616548 1580079393.20 151.5191 59.9991 32.0000 1.9762 1.9781 416.1252 416.6168 0.0741 -1.0000 -1.0000 5616610 1580079393.30 151.5191 59.9991 32.0000 1.9758 1.9777 416.1213 416.6119 0.0740 -1.0000 -1.0000 5616673 1580079393.40 151.5191 59.9991 32.0000 1.9758 1.9777 416.2920 416.7831 0.0739 -1.0000 -1.0000 5616751 1580079393.50 151.5191 59.9991 32.0000 1.9760 1.9779 416.2780 416.7676 0.0738 -1.0000 -1.0000 5616813 1580079393.60 151.5191 59.9991 32.0000 1.9761 1.9781 416.2733 416.7649 0.0741 -1.0000 -1.0000 5616876 1580079393.70 151.5191 59.9991 32.0000 1.9768 1.9787 416.1120 416.6031 0.0740 -1.0000 -1.0000 5617063 1580079393.80 151.5946 59.9991 32.0000 1.9763 1.9782 416.1618 416.6529 0.0740 -1.0000 -1.0000 5617110 1580079393.90 151.5946 59.9991 32.0000 1.9756 1.9776 416.2708 416.7631 0.0742 -1.0000 -1.0000 5617188 1580079394.00 151.5946 59.9991 32.0000 1.9757 1.9776 416.3042 416.7964 0.0742 -1.0000 -1.0000 5617251 1580079394.10 151.5946 59.9991 32.0000 1.9766 1.9785 416.1297 416.6209 0.0740 -1.0000 -1.0000 5617313 1580079394.20 151.5946 59.9991 32.0000 1.9772 1.9792 416.0486 416.5406 0.0742 -1.0000 -1.0000 5617376 1580079394.30 151.5946 59.9991 32.0000 1.9761 1.9781 416.0395 416.5309 0.0740 -1.0000 -1.0000 5617563 1580079394.40 151.5715 59.9991 32.0000 1.9765 1.9785 416.1397 416.6316 0.0742 -1.0000 -1.0000 5617626 1580079394.50 151.5715 59.9991 32.0000 1.9759 1.9778 416.2983 416.7901 0.0741 -1.0000 -1.0000 5617688 1580079394.60 151.5715 59.9991 32.0000 1.9768 1.9787 416.2751 416.7677 0.0743 -1.0000 -1.0000 5617766 1580079394.70 151.5715 59.9991 32.0000 1.9765 1.9785 416.1573 416.6495 0.0741 -1.0000 -1.0000 5617829 1580079394.80 151.5715 59.9991 32.0000 1.9772 1.9791 416.1078 416.5989 0.0741 -1.0000 -1.0000 5618063 1580079394.90 151.5715 59.9991 32.0000 1.9765 1.9784 416.2246 416.7166 0.0741 -1.0000 -1.0000 5618126 1580079395.00 151.5546 59.9998 32.0000 1.9757 1.9776 416.2697 416.7613 0.0741 -1.0000 -1.0000 5618188 1580079395.10 151.5546 59.9998 32.0000 1.9757 1.9776 416.2404 416.7329 0.0742 -1.0000 -1.0000 5618266 1580079395.20 151.5546 59.9998 32.0000 1.9757 1.9777 416.1554 416.6464 0.0740 -1.0000 -1.0000 5618329 1580079395.30 151.5546 59.9998 32.0000 1.9763 1.9782 416.0171 416.5075 0.0740 -1.0000 -1.0000 5618548 1580079395.40 151.5546 59.9998 32.0000 1.9768 1.9787 416.0900 416.5820 0.0742 -1.0000 -1.0000 5618626 1580079395.50 151.5520 59.9998 32.0000 1.9758 1.9777 416.2449 416.7359 0.0740 -1.0000 -1.0000 5618688 1580079395.60 151.5462 59.9998 32.0000 1.9759 1.9778 416.2568 416.7488 0.0742 -1.0000 -1.0000 5618751 1580079395.70 151.5462 59.9998 32.0000 1.9759 1.9778 416.3039 416.7953 0.0740 -1.0000 -1.0000 5618829 1580079395.80 151.5462 59.9998 32.0000 1.9768 1.9787 416.2623 416.7540 0.0742 -1.0000 -1.0000 5619063 1580079395.90 151.5462 59.9998 32.0000 1.9765 1.9784 416.0483 416.5412 0.0743 -1.0000 -1.0000 5619126 1580079396.00 151.5462 59.9998 32.0000 1.9764 1.9783 416.2965 416.7884 0.0741 -1.0000 -1.0000 5619204 1580079396.10 151.4542 59.9998 32.0000 1.9751 1.9770 416.3368 416.8284 0.0741 -1.0000 -1.0000 5619266 1580079396.20 151.4542 59.9998 32.0000 1.9755 1.9774 416.2846 416.7762 0.0741 -1.0000 -1.0000 5619329 1580079396.30 151.4542 59.9998 32.0000 1.9763 1.9782 416.2363 416.7280 0.0741 -1.0000 -1.0000 5619719 1580079396.40 151.4542 59.9998 32.0000 1.9763 1.9782 416.0623 416.5538 0.0741 -1.0000 -1.0000 5619782 1580079396.50 151.4542 59.9998 32.0000 1.9763 1.9782 416.1086 416.5996 0.0740 -1.0000 -1.0000 5619844 1580079396.60 151.4020 59.9998 32.0000 1.9761 1.9780 416.1337 416.6251 0.0741 -1.0000 -1.0000 5619907 1580079396.70 151.4020 59.9998 32.0000 1.9752 1.9771 416.3129 416.8054 0.0743 -1.0000 -1.0000 5619969 1580079396.80 151.4020 59.9998 32.0000 1.9764 1.9783 416.3161 416.8073 0.0740 -1.0000 -1.0000 5620032 1580079396.90 151.4020 59.9998 32.0000 1.9748 1.9768 416.2338 416.7255 0.0741 -1.0000 -1.0000 5620110 1580079397.00 151.4020 59.9998 32.0000 1.9758 1.9777 416.0684 416.5593 0.0740 -1.0000 -1.0000 5620173 1580079397.10 151.4020 59.9998 32.0000 1.9756 1.9776 416.2863 416.7780 0.0741 -1.0000 -1.0000 5620251 1580079397.20 151.4020 59.9998 32.0000 1.9757 1.9776 416.3439 416.8349 0.0740 -1.0000 -1.0000 5620313 1580079397.30 151.4020 59.9998 32.0000 1.9762 1.9782 416.3188 416.8111 0.0742 -1.0000 -1.0000 5621048 1580079397.40 151.4325 59.9998 32.0000 1.9764 1.9783 416.1766 416.6678 0.0740 -1.0000 -1.0000 5621110 1580079397.50 151.4685 59.9998 32.0000 1.9758 1.9777 416.0340 416.5246 0.0739 -1.0000 -1.0000 5621172 1580079397.60 151.4685 59.9998 32.0000 1.9765 1.9784 416.1645 416.6551 0.0740 -1.0000 -1.0000 5621251 1580079397.70 151.5633 59.9998 32.0000 1.9765 1.9784 416.1661 416.6565 0.0740 -1.0000 -1.0000 5621313 1580079397.80 151.5633 59.9998 32.0000 1.9761 1.9780 416.2672 416.7583 0.0740 -1.0000 -1.0000 5621376 1580079397.90 151.5633 59.9998 32.0000 1.9762 1.9781 416.2377 416.7288 0.0741 -1.0000 -1.0000 5621438 1580079398.00 151.5633 59.9998 32.0000 1.9767 1.9787 416.1003 416.5915 0.0740 -1.0000 -1.0000 5621516 1580079398.10 151.5633 59.9998 32.0000 1.9766 1.9786 416.1493 416.6405 0.0741 -1.0000 -1.0000 5621579 1580079398.20 151.5633 59.9998 32.0000 1.9765 1.9784 416.1825 416.6743 0.0741 -1.0000 -1.0000 5621641 1580079398.30 151.5633 59.9998 32.0000 1.9754 1.9773 416.2692 416.7615 0.0742 -1.0000 -1.0000 5621751 1580079398.40 151.5633 59.9998 32.0000 1.9759 1.9779 416.2715 416.7633 0.0741 -1.0000 -1.0000 5621813 1580079398.50 151.5633 59.9998 32.0000 1.9759 1.9778 416.0972 416.5883 0.0741 -1.0000 -1.0000 5621876 1580079398.60 151.5694 59.9998 32.0000 1.9755 1.9775 416.1780 416.6697 0.0741 -1.0000 -1.0000 5621938 1580079398.70 151.5694 59.9998 32.0000 1.9753 1.9772 416.2229 416.7140 0.0740 -1.0000 -1.0000 5622001 1580079398.80 151.5365 59.9998 32.0000 1.9759 1.9778 416.3066 416.7979 0.0740 -1.0000 -1.0000 5622063 1580079398.90 151.5365 59.9998 32.0000 1.9757 1.9776 416.2164 416.7074 0.0740 -1.0000 -1.0000 5622282 1580079399.00 151.5365 59.9998 32.0000 1.9762 1.9781 416.0281 416.5190 0.0741 -1.0000 -1.0000 5622344 1580079399.10 151.5365 59.9998 32.0000 1.9763 1.9782 416.0785 416.5696 0.0740 -1.0000 -1.0000 5622407 1580079399.20 151.5365 59.9998 32.0000 1.9760 1.9779 416.2228 416.7143 0.0741 -1.0000 -1.0000 5622469 1580079399.30 151.5365 59.9998 32.0000 1.9753 1.9772 416.3307 416.8231 0.0742 -1.0000 -1.0000 5622532 1580079399.40 151.5365 59.9998 32.0000 1.9754 1.9773 416.2013 416.6931 0.0741 -1.0000 -1.0000 5622782 1580079399.50 151.5365 59.9998 32.0000 1.9760 1.9779 416.1527 416.6446 0.0742 -1.0000 -1.0000 5622844 1580079399.60 151.5365 59.9998 32.0000 1.9757 1.9776 416.0631 416.5541 0.0740 -1.0000 -1.0000 5622907 1580079399.70 151.5365 59.9998 32.0000 1.9754 1.9773 416.1950 416.6855 0.0739 -1.0000 -1.0000 5622969 1580079399.80 151.5365 59.9998 32.0000 1.9749 1.9768 416.2632 416.7544 0.0741 -1.0000 -1.0000 5623032 1580079399.90 151.5164 60.0003 32.0000 1.9753 1.9772 416.3357 416.8254 0.0739 -1.0000 -1.0000 5623094 1580079400.00 151.5164 60.0003 32.0000 1.9755 1.9774 416.2542 416.7458 0.0741 -1.0000 -1.0000 5623172 1580079400.10 151.5164 60.0003 32.0000 1.9761 1.9781 416.1003 416.5931 0.0743 -1.0000 -1.0000 5623235 1580079400.20 151.5164 60.0003 32.0000 1.9760 1.9779 416.0865 416.5773 0.0740 -1.0000 -1.0000 5623298 1580079400.30 151.5164 60.0003 32.0000 1.9768 1.9787 416.0641 416.5556 0.0741 -1.0000 -1.0000 5623376 1580079400.40 151.5164 60.0003 32.0000 1.9762 1.9781 416.0663 416.5582 0.0741 -1.0000 -1.0000 5623469 1580079400.50 151.5164 60.0003 32.0000 1.9762 1.9781 416.3472 416.8385 0.0740 -1.0000 -1.0000 5623532 1580079400.60 151.5164 60.0003 32.0000 1.9763 1.9783 416.2784 416.7697 0.0741 -1.0000 -1.0000 5623594 1580079400.70 151.5164 60.0003 32.0000 1.9760 1.9780 416.1577 416.6498 0.0741 -1.0000 -1.0000 5623657 1580079400.80 151.4793 60.0003 32.0000 1.9753 1.9772 416.1172 416.6082 0.0740 -1.0000 -1.0000 5623719 1580079400.90 151.4707 60.0003 32.0000 1.9757 1.9776 416.2740 416.7656 0.0741 -1.0000 -1.0000 5624266 1580079401.00 151.4988 60.0003 32.0000 1.9751 1.9770 416.3361 416.8282 0.0741 -1.0000 -1.0000 5624329 1580079401.10 151.4988 60.0003 32.0000 1.9757 1.9776 416.1999 416.6909 0.0740 -1.0000 -1.0000 5624391 1580079401.20 151.4988 60.0003 32.0000 1.9767 1.9786 416.2097 416.6999 0.0738 -1.0000 -1.0000 5624454 1580079401.30 151.4988 60.0003 32.0000 1.9767 1.9786 416.1449 416.6349 0.0739 -1.0000 -1.0000 5624516 1580079401.40 151.4988 60.0003 32.0000 1.9769 1.9788 416.0884 416.5791 0.0740 -1.0000 -1.0000 5624766 1580079401.50 151.4988 60.0003 32.0000 1.9764 1.9783 416.2572 416.7479 0.0740 -1.0000 -1.0000 5624829 1580079401.60 151.4988 60.0003 32.0000 1.9763 1.9782 416.1207 416.6115 0.0740 -1.0000 -1.0000 5624891 1580079401.70 151.4988 60.0003 32.0000 1.9765 1.9784 416.2633 416.7538 0.0740 -1.0000 -1.0000 5624954 1580079401.80 151.4988 60.0003 32.0000 1.9770 1.9789 416.0643 416.5554 0.0741 -1.0000 -1.0000 5625016 1580079401.90 151.4988 60.0003 32.0000 1.9760 1.9780 416.1847 416.6747 0.0739 -1.0000 -1.0000 5625251 1580079402.00 151.4985 60.0003 32.0000 1.9761 1.9780 416.2858 416.7767 0.0740 -1.0000 -1.0000 5625313 1580079402.10 151.4806 60.0003 32.0000 1.9759 1.9778 416.3869 416.8776 0.0739 -1.0000 -1.0000 5625376 1580079402.20 151.4850 60.0003 32.0000 1.9753 1.9772 416.4298 416.9212 0.0741 -1.0000 -1.0000 5625438 1580079402.30 151.5321 60.0003 32.0000 1.9755 1.9774 416.3504 416.8416 0.0740 -1.0000 -1.0000 5625516 1580079402.40 151.5321 60.0003 32.0000 1.9761 1.9780 416.3301 416.8212 0.0740 -1.0000 -1.0000 5625751 1580079402.50 151.5321 60.0003 32.0000 1.9760 1.9780 416.1760 416.6676 0.0741 -1.0000 -1.0000 5625813 1580079402.60 151.4990 60.0003 32.0000 1.9768 1.9787 416.0884 416.5788 0.0739 -1.0000 -1.0000 5625891 1580079402.70 151.4990 60.0003 32.0000 1.9759 1.9778 416.2559 416.7470 0.0740 -1.0000 -1.0000 5625954 1580079402.80 151.4990 60.0003 32.0000 1.9751 1.9770 416.3782 416.8690 0.0739 -1.0000 -1.0000 5626016 1580079402.90 151.4990 60.0003 32.0000 1.9759 1.9779 416.4015 416.8928 0.0741 -1.0000 -1.0000 5626251 1580079403.00 151.4990 60.0003 32.0000 1.9762 1.9782 416.2085 416.6984 0.0738 -1.0000 -1.0000 5626313 1580079403.10 151.5070 60.0003 32.0000 1.9765 1.9784 416.1271 416.6180 0.0740 -1.0000 -1.0000 5626391 1580079403.20 151.5146 60.0003 32.0000 1.9765 1.9784 416.1197 416.6106 0.0740 -1.0000 -1.0000 5626454 1580079403.30 151.5146 60.0003 32.0000 1.9766 1.9786 416.1773 416.6672 0.0739 -1.0000 -1.0000 5626516 1580079403.40 151.5146 60.0003 32.0000 1.9746 1.9765 416.3171 416.8086 0.0741 -1.0000 -1.0000 5626594 1580079403.50 151.5146 60.0003 32.0000 1.9752 1.9771 416.4074 416.9006 0.0744 -1.0000 -1.0000 5626719 1580079403.60 151.5146 60.0003 32.0000 1.9756 1.9775 416.3338 416.8242 0.0739 -1.0000 -1.0000 5626782 1580079403.70 151.5663 60.0003 32.0000 1.9767 1.9787 416.1951 416.6857 0.0740 -1.0000 -1.0000 5626844 1580079403.80 151.5663 60.0003 32.0000 1.9764 1.9784 416.1987 416.6895 0.0740 -1.0000 -1.0000 5626907 1580079403.90 151.5663 60.0003 32.0000 1.9762 1.9781 416.2366 416.7272 0.0739 -1.0000 -1.0000 5626969 1580079404.00 151.5663 60.0003 32.0000 1.9757 1.9777 416.3013 416.7922 0.0740 -1.0000 -1.0000 5627469 1580079404.10 151.5663 60.0003 32.0000 1.9768 1.9788 416.2380 416.7293 0.0741 -1.0000 -1.0000 5627532 1580079404.20 151.6067 60.0003 32.0000 1.9772 1.9792 416.0751 416.5651 0.0739 -1.0000 -1.0000 5627594 1580079404.30 151.6223 60.0003 32.0000 1.9766 1.9785 416.1399 416.6314 0.0741 -1.0000 -1.0000 5627657 1580079404.40 151.6223 60.0003 32.0000 1.9754 1.9773 416.1896 416.6805 0.0740 -1.0000 -1.0000 5627719 1580079404.50 151.6223 60.0003 32.0000 1.9765 1.9784 416.2368 416.7285 0.0741 -1.0000 -1.0000 5627954 1580079404.60 151.6223 60.0003 32.0000 1.9762 1.9781 416.3346 416.8257 0.0739 -1.0000 -1.0000 5628016 1580079404.70 151.6223 60.0003 32.0000 1.9756 1.9776 416.1968 416.6869 0.0740 -1.0000 -1.0000 5628079 1580079404.80 151.5983 60.0002 32.0000 1.9763 1.9782 416.0884 416.5804 0.0741 -1.0000 -1.0000 5628141 1580079404.90 151.5969 60.0001 32.0000 1.9764 1.9783 416.1345 416.6251 0.0740 -1.0000 -1.0000 5628219 1580079405.00 151.5969 60.0001 32.0000 1.9747 1.9766 416.3106 416.8013 0.0739 -1.0000 -1.0000 5628454 1580079405.10 151.5969 60.0001 32.0000 1.9754 1.9773 416.2281 416.7184 0.0739 -1.0000 -1.0000 5628532 1580079405.20 151.5969 60.0001 32.0000 1.9766 1.9785 416.3047 416.7948 0.0738 -1.0000 -1.0000 5628594 1580079405.30 151.5783 60.0001 32.0000 1.9764 1.9784 416.1221 416.6123 0.0739 -1.0000 -1.0000 5628657 1580079405.40 151.5535 60.0001 32.0000 1.9759 1.9778 416.2460 416.7367 0.0739 -1.0000 -1.0000 5628719 1580079405.50 151.5535 60.0001 32.0000 1.9753 1.9772 416.2665 416.7565 0.0739 -1.0000 -1.0000 5629016 1580079405.60 151.5535 60.0001 32.0000 1.9753 1.9772 416.3871 416.8792 0.0742 -1.0000 -1.0000 5629079 1580079405.70 151.5535 60.0001 32.0000 1.9756 1.9776 416.1688 416.6594 0.0739 -1.0000 -1.0000 5629141 1580079405.80 151.5535 60.0001 32.0000 1.9751 1.9770 416.1103 416.6004 0.0740 -1.0000 -1.0000 5629219 1580079405.90 151.4861 60.0001 32.0000 1.9763 1.9782 416.0274 416.5184 0.0740 -1.0000 -1.0000 5629266 1580079406.00 151.4861 60.0001 32.0000 1.9760 1.9779 416.0137 416.5037 0.0739 -1.0000 -1.0000 5629454 1580079406.10 151.4861 60.0001 32.0000 1.9753 1.9773 416.3607 416.8517 0.0740 -1.0000 -1.0000 5629516 1580079406.20 151.4861 60.0001 32.0000 1.9763 1.9782 416.2808 416.7714 0.0739 -1.0000 -1.0000 5629579 1580079406.30 151.4861 60.0001 32.0000 1.9760 1.9779 416.1757 416.6672 0.0741 -1.0000 -1.0000 5629657 1580079406.40 151.4977 60.0001 32.0000 1.9764 1.9783 416.1169 416.6079 0.0740 -1.0000 -1.0000 5629719 1580079406.50 151.5001 60.0001 32.0000 1.9757 1.9776 416.1108 416.6016 0.0740 -1.0000 -1.0000 5629782 1580079406.60 151.5001 60.0001 32.0000 1.9752 1.9771 416.1815 416.6726 0.0740 -1.0000 -1.0000 5630079 1580079406.70 151.5001 60.0001 32.0000 1.9747 1.9766 416.2667 416.7570 0.0739 -1.0000 -1.0000 5630141 1580079406.80 151.5001 60.0001 32.0000 1.9758 1.9777 416.2702 416.7603 0.0739 -1.0000 -1.0000 5630204 1580079406.90 151.5001 60.0001 32.0000 1.9767 1.9786 416.1931 416.6858 0.0742 -1.0000 -1.0000 5630266 1580079407.00 151.5001 60.0001 32.0000 1.9760 1.9779 416.0710 416.5615 0.0740 -1.0000 -1.0000 5630329 1580079407.10 151.5001 60.0001 32.0000 1.9765 1.9784 416.0284 416.5190 0.0740 -1.0000 -1.0000 5630579 1580079407.20 151.5001 60.0001 32.0000 1.9766 1.9786 416.2440 416.7345 0.0739 -1.0000 -1.0000 5630641 1580079407.30 151.4992 60.0001 32.0000 1.9757 1.9776 416.3371 416.8276 0.0739 -1.0000 -1.0000 5630704 1580079407.40 151.4963 60.0001 32.0000 1.9759 1.9778 416.3327 416.8233 0.0739 -1.0000 -1.0000 5630782 1580079407.50 151.4963 60.0001 32.0000 1.9762 1.9782 416.1972 416.6871 0.0739 -1.0000 -1.0000 5630844 1580079407.60 151.4963 60.0001 32.0000 1.9756 1.9775 416.1374 416.6280 0.0740 -1.0000 -1.0000 5630907 1580079407.70 151.4963 60.0001 32.0000 1.9764 1.9783 416.0784 416.5695 0.0740 -1.0000 -1.0000 5630985 1580079407.80 151.4919 60.0001 32.0000 1.9760 1.9779 416.1922 416.6827 0.0739 -1.0000 -1.0000 5631048 1580079407.90 151.4733 60.0001 32.0000 1.9762 1.9781 416.2897 416.7801 0.0739 -1.0000 -1.0000 5631110 1580079408.00 151.4733 60.0001 32.0000 1.9755 1.9774 416.2821 416.7723 0.0739 -1.0000 -1.0000 5631172 1580079408.10 151.4527 60.0001 32.0000 1.9756 1.9776 416.1264 416.6170 0.0739 -1.0000 -1.0000 5631266 1580079408.20 151.4237 60.0001 32.0000 1.9753 1.9772 416.1912 416.6827 0.0742 -1.0000 -1.0000 5631329 1580079408.30 151.4237 60.0001 32.0000 1.9760 1.9780 416.1466 416.6377 0.0740 -1.0000 -1.0000 5631407 1580079408.40 151.4237 60.0001 32.0000 1.9754 1.9773 416.2788 416.7701 0.0741 -1.0000 -1.0000 5631469 1580079408.50 151.4237 60.0001 32.0000 1.9748 1.9768 416.3288 416.8199 0.0740 -1.0000 -1.0000 5631532 1580079408.60 151.4237 60.0001 32.0000 1.9760 1.9779 416.1825 416.6737 0.0740 -1.0000 -1.0000 5632079 1580079408.70 151.4395 60.0001 32.0000 1.9765 1.9784 416.0834 416.5730 0.0739 -1.0000 -1.0000 5632141 1580079408.80 151.4395 60.0001 32.0000 1.9766 1.9786 416.1160 416.6065 0.0739 -1.0000 -1.0000 5632204 1580079408.90 151.4395 60.0001 32.0000 1.9763 1.9782 416.0735 416.5633 0.0739 -1.0000 -1.0000 5632282 1580079409.00 151.4395 60.0001 32.0000 1.9750 1.9769 416.2980 416.7903 0.0741 -1.0000 -1.0000 5632344 1580079409.10 151.4395 60.0001 32.0000 1.9758 1.9777 416.2685 416.7594 0.0740 -1.0000 -1.0000 5632485 1580079409.20 151.4349 60.0001 32.0000 1.9761 1.9780 416.3391 416.8298 0.0739 -1.0000 -1.0000 5632548 1580079409.30 151.4316 60.0001 32.0000 1.9767 1.9786 416.1843 416.6760 0.0741 -1.0000 -1.0000 5632610 1580079409.40 151.4316 60.0001 32.0000 1.9760 1.9779 416.2501 416.7416 0.0741 -1.0000 -1.0000 5632672 1580079409.50 151.4316 60.0001 32.0000 1.9751 1.9770 416.2309 416.7218 0.0739 -1.0000 -1.0000 5632735 1580079409.60 151.4316 60.0001 32.0000 1.9750 1.9769 416.3010 416.7925 0.0740 -1.0000 -1.0000 5632798 1580079409.70 151.4316 60.0001 32.0000 1.9750 1.9769 416.2876 416.7790 0.0741 -1.0000 -1.0000 5633204 1580079409.80 151.4791 60.0001 32.0000 1.9760 1.9779 416.2327 416.7243 0.0741 -1.0000 -1.0000 5633266 1580079409.90 151.4791 60.0001 32.0000 1.9760 1.9779 416.1981 416.6899 0.0741 -1.0000 -1.0000 5633329 1580079410.00 151.4791 60.0001 32.0000 1.9763 1.9783 416.1027 416.5926 0.0737 -1.0000 -1.0000 5633407 1580079410.10 151.4791 60.0001 32.0000 1.9760 1.9779 416.0398 416.5299 0.0739 -1.0000 -1.0000 5633469 1580079410.20 151.4791 60.0001 32.0000 1.9760 1.9780 416.3062 416.7967 0.0739 -1.0000 -1.0000 5633704 1580079410.30 151.4791 60.0001 32.0000 1.9750 1.9769 416.2675 416.7582 0.0740 -1.0000 -1.0000 5633766 1580079410.40 151.4894 60.0001 32.0000 1.9753 1.9772 416.4165 416.9074 0.0739 -1.0000 -1.0000 5633829 1580079410.50 151.5014 60.0001 32.0000 1.9753 1.9772 416.3289 416.8193 0.0739 -1.0000 -1.0000 5633891 1580079410.60 151.5014 60.0001 32.0000 1.9765 1.9784 416.0776 416.5678 0.0738 -1.0000 -1.0000 5633969 1580079410.70 151.5014 60.0001 32.0000 1.9767 1.9786 416.0731 416.5635 0.0739 -1.0000 -1.0000 5634032 1580079410.80 151.5014 60.0001 32.0000 1.9763 1.9782 416.1509 416.6409 0.0739 -1.0000 -1.0000 5634094 1580079410.90 151.5014 60.0001 32.0000 1.9752 1.9771 416.3616 416.8528 0.0740 -1.0000 -1.0000 5634173 1580079411.00 151.4223 60.0001 32.0000 1.9753 1.9773 416.3221 416.8127 0.0740 -1.0000 -1.0000 5634235 1580079411.10 151.4223 60.0001 32.0000 1.9751 1.9770 416.3299 416.8212 0.0740 -1.0000 -1.0000 5634313 1580079411.20 151.4223 60.0001 32.0000 1.9761 1.9780 416.2249 416.7152 0.0739 -1.0000 -1.0000 5634563 1580079411.30 151.4223 60.0001 32.0000 1.9765 1.9784 416.0886 416.5791 0.0740 -1.0000 -1.0000 5634626 1580079411.40 151.4223 60.0001 32.0000 1.9764 1.9783 416.1009 416.5919 0.0740 -1.0000 -1.0000 5634688 1580079411.50 151.4137 60.0001 32.0000 1.9754 1.9773 416.1294 416.6210 0.0741 -1.0000 -1.0000 5634751 1580079411.60 151.4137 60.0001 32.0000 1.9756 1.9775 416.2709 416.7609 0.0738 -1.0000 -1.0000 5634829 1580079411.70 151.4137 60.0001 32.0000 1.9761 1.9780 416.2487 416.7387 0.0739 -1.0000 -1.0000 5635313 1580079411.80 151.4137 60.0001 32.0000 1.9760 1.9780 416.2252 416.7154 0.0739 -1.0000 -1.0000 5635376 1580079411.90 151.4137 60.0001 32.0000 1.9761 1.9780 416.0735 416.5635 0.0739 -1.0000 -1.0000 5635438 1580079412.00 151.4137 60.0001 32.0000 1.9755 1.9775 416.2378 416.7284 0.0740 -1.0000 -1.0000 5635501 1580079412.10 151.5133 60.0001 32.0000 1.9746 1.9765 416.3049 416.7967 0.0741 -1.0000 -1.0000 5635563 1580079412.20 151.5133 60.0001 32.0000 1.9755 1.9774 416.3328 416.8239 0.0739 -1.0000 -1.0000 5635626 1580079412.30 151.5133 60.0001 32.0000 1.9756 1.9775 416.3435 416.8341 0.0740 -1.0000 -1.0000 5635829 1580079412.40 151.5133 60.0001 32.0000 1.9767 1.9786 416.1617 416.6518 0.0739 -1.0000 -1.0000 5635891 1580079412.50 151.5133 60.0001 32.0000 1.9766 1.9786 416.1617 416.6516 0.0739 -1.0000 -1.0000 5635954 1580079412.60 151.5046 60.0001 32.0000 1.9763 1.9782 416.1355 416.6260 0.0739 -1.0000 -1.0000 5636048 1580079412.70 151.5038 60.0001 32.0000 1.9767 1.9786 416.1407 416.6305 0.0738 -1.0000 -1.0000 5636110 1580079412.80 151.5038 60.0001 32.0000 1.9762 1.9781 416.2362 416.7263 0.0739 -1.0000 -1.0000 5636297 1580079412.90 151.5038 60.0001 32.0000 1.9761 1.9780 416.1957 416.6854 0.0738 -1.0000 -1.0000 5636360 1580079413.00 151.5038 60.0001 32.0000 1.9760 1.9779 416.1399 416.6318 0.0741 -1.0000 -1.0000 5636422 1580079413.10 151.5038 60.0001 32.0000 1.9765 1.9785 416.0851 416.5762 0.0740 -1.0000 -1.0000 5636501 1580079413.20 151.6180 60.0001 32.0000 1.9758 1.9777 416.1754 416.6655 0.0739 -1.0000 -1.0000 5636563 1580079413.30 151.6180 60.0001 32.0000 1.9757 1.9776 416.2657 416.7559 0.0739 -1.0000 -1.0000 5636798 1580079413.40 151.6180 60.0001 32.0000 1.9756 1.9775 416.3165 416.8072 0.0740 -1.0000 -1.0000 5636860 1580079413.50 151.6180 60.0001 32.0000 1.9762 1.9781 416.3379 416.8290 0.0740 -1.0000 -1.0000 5636922 1580079413.60 151.6180 60.0001 32.0000 1.9758 1.9777 416.2875 416.7788 0.0741 -1.0000 -1.0000 5636985 1580079413.70 151.5349 60.0001 32.0000 1.9764 1.9783 416.2821 416.7737 0.0741 -1.0000 -1.0000 5637063 1580079413.80 151.5349 60.0001 32.0000 1.9759 1.9779 416.1345 416.6254 0.0740 -1.0000 -1.0000 5637126 1580079413.90 151.5349 60.0001 32.0000 1.9753 1.9772 416.3110 416.8024 0.0740 -1.0000 -1.0000 5637188 1580079414.00 151.5349 60.0001 32.0000 1.9749 1.9768 416.2757 416.7658 0.0739 -1.0000 -1.0000 5637266 1580079414.10 151.5349 60.0001 32.0000 1.9762 1.9781 416.3124 416.8035 0.0740 -1.0000 -1.0000 5637329 1580079414.20 151.5324 60.0001 32.0000 1.9773 1.9792 416.2377 416.7283 0.0739 -1.0000 -1.0000 5637391 1580079414.30 151.5226 60.0001 32.0000 1.9759 1.9779 416.0486 416.5392 0.0740 -1.0000 -1.0000 5637735 1580079414.40 151.5226 60.0001 32.0000 1.9759 1.9778 416.0931 416.5829 0.0738 -1.0000 -1.0000 5637798 1580079414.50 151.5226 60.0001 32.0000 1.9756 1.9775 416.1085 416.5992 0.0740 -1.0000 -1.0000 5637860 1580079414.60 151.5226 60.0001 32.0000 1.9752 1.9771 416.2877 416.7789 0.0740 -1.0000 -1.0000 5637922 1580079414.70 151.5226 60.0001 32.0000 1.9757 1.9776 416.3442 416.8351 0.0740 -1.0000 -1.0000 5638001 1580079414.80 151.5226 60.0001 32.0000 1.9753 1.9772 416.2714 416.7623 0.0739 -1.0000 -1.0000 5638204 1580079414.90 151.5735 60.0001 32.0000 1.9752 1.9771 416.1744 416.6645 0.0739 -1.0000 -1.0000 5638282 1580079415.00 151.5735 60.0001 32.0000 1.9755 1.9775 416.0402 416.5318 0.0741 -1.0000 -1.0000 5638344 1580079415.10 151.5735 60.0001 32.0000 1.9758 1.9777 416.2318 416.7224 0.0739 -1.0000 -1.0000 5638422 1580079415.20 151.5735 60.0001 32.0000 1.9759 1.9778 416.4051 416.8964 0.0740 -1.0000 -1.0000 5638485 1580079415.30 151.5735 60.0001 32.0000 1.9763 1.9782 416.3569 416.8473 0.0739 -1.0000 -1.0000 5638719 1580079415.40 151.5662 60.0001 32.0000 1.9765 1.9784 416.2461 416.7362 0.0738 -1.0000 -1.0000 5638798 1580079415.50 151.5605 60.0001 32.0000 1.9769 1.9788 416.1353 416.6260 0.0740 -1.0000 -1.0000 5638844 1580079415.60 151.5605 60.0001 32.0000 1.9764 1.9784 416.1333 416.6238 0.0740 -1.0000 -1.0000 5638938 1580079415.70 151.5605 60.0001 32.0000 1.9763 1.9782 416.2891 416.7802 0.0739 -1.0000 -1.0000 5639016 1580079415.80 151.5605 60.0001 32.0000 1.9754 1.9774 416.3500 416.8414 0.0740 -1.0000 -1.0000 5639188 1580079415.90 151.5605 60.0001 32.0000 1.9757 1.9776 416.3640 416.8545 0.0739 -1.0000 -1.0000 5639251 1580079416.00 151.4995 60.0001 32.0000 1.9757 1.9776 416.2849 416.7761 0.0740 -1.0000 -1.0000 5639329 1580079416.10 151.4995 60.0001 32.0000 1.9763 1.9782 416.2275 416.7185 0.0740 -1.0000 -1.0000 5639391 1580079416.20 151.4995 60.0001 32.0000 1.9757 1.9776 416.2486 416.7381 0.0739 -1.0000 -1.0000 5639454 1580079416.30 151.4995 60.0001 32.0000 1.9749 1.9768 416.3086 416.7999 0.0740 -1.0000 -1.0000 5639782 1580079416.40 151.4995 60.0001 32.0000 1.9758 1.9778 416.3687 416.8603 0.0741 -1.0000 -1.0000 5639844 1580079416.50 151.4998 60.0001 32.0000 1.9771 1.9791 416.1924 416.6825 0.0739 -1.0000 -1.0000 5639907 1580079416.60 151.5092 60.0001 32.0000 1.9770 1.9789 416.0904 416.5805 0.0739 -1.0000 -1.0000 5639985 1580079416.70 151.5092 60.0001 32.0000 1.9769 1.9789 416.1525 416.6434 0.0740 -1.0000 -1.0000 5640048 1580079416.80 151.5092 60.0001 32.0000 1.9769 1.9788 416.1948 416.6854 0.0739 -1.0000 -1.0000 5640110 1580079416.90 151.5092 60.0001 32.0000 1.9758 1.9777 416.3802 416.8719 0.0742 -1.0000 -1.0000 5640454 1580079417.00 151.5092 60.0001 32.0000 1.9754 1.9773 416.3244 416.8171 0.0741 -1.0000 -1.0000 5640516 1580079417.10 151.4944 60.0001 32.0000 1.9763 1.9782 416.3728 416.8633 0.0740 -1.0000 -1.0000 5640594 1580079417.20 151.4648 60.0001 32.0000 1.9763 1.9782 416.1665 416.6570 0.0739 -1.0000 -1.0000 5640657 1580079417.30 151.4648 60.0001 32.0000 1.9762 1.9781 416.0110 416.5005 0.0739 -1.0000 -1.0000 5640719 1580079417.40 151.4648 60.0001 32.0000 1.9760 1.9779 416.2302 416.7209 0.0739 -1.0000 -1.0000 5640954 1580079417.50 151.4648 60.0001 32.0000 1.9757 1.9776 416.3498 416.8404 0.0740 -1.0000 -1.0000 5641016 1580079417.60 151.4648 60.0001 32.0000 1.9763 1.9782 416.2927 416.7834 0.0740 -1.0000 -1.0000 5641079 1580079417.70 151.4510 60.0001 32.0000 1.9767 1.9787 416.3060 416.7975 0.0741 -1.0000 -1.0000 5641157 1580079417.80 151.4510 60.0001 32.0000 1.9765 1.9785 416.1721 416.6628 0.0739 -1.0000 -1.0000 5641219 1580079417.90 151.4510 60.0001 32.0000 1.9767 1.9786 416.0960 416.5872 0.0740 -1.0000 -1.0000 5641516 1580079418.00 151.4510 60.0001 32.0000 1.9761 1.9780 416.1683 416.6589 0.0740 -1.0000 -1.0000 5641594 1580079418.10 151.4510 60.0001 32.0000 1.9759 1.9778 416.0789 416.5691 0.0739 -1.0000 -1.0000 5641657 1580079418.20 151.4543 60.0001 32.0000 1.9759 1.9778 416.2569 416.7466 0.0738 -1.0000 -1.0000 5641719 1580079418.30 151.4581 60.0001 32.0000 1.9753 1.9772 416.2081 416.6982 0.0739 -1.0000 -1.0000 5641798 1580079418.40 151.4581 60.0001 32.0000 1.9760 1.9779 416.1823 416.6730 0.0740 -1.0000 -1.0000 5642563 1580079418.50 151.4581 60.0001 32.0000 1.9766 1.9785 416.0492 416.5391 0.0739 -1.0000 -1.0000 5642641 1580079418.60 151.4581 60.0001 32.0000 1.9763 1.9782 416.1404 416.6311 0.0740 -1.0000 -1.0000 5642735 1580079418.70 151.4581 60.0001 32.0000 1.9754 1.9774 416.3602 416.8510 0.0739 -1.0000 -1.0000 5642798 1580079418.80 151.5070 60.0001 32.0000 1.9754 1.9773 416.3186 416.8086 0.0739 -1.0000 -1.0000 5642860 1580079418.90 151.5070 60.0001 32.0000 1.9747 1.9767 416.3162 416.8060 0.0738 -1.0000 -1.0000 5642922 1580079419.00 151.5070 60.0001 32.0000 1.9748 1.9767 416.2385 416.7301 0.0741 -1.0000 -1.0000 5642985 1580079419.10 151.5070 60.0001 32.0000 1.9754 1.9773 416.1165 416.6076 0.0740 -1.0000 -1.0000 5643063 1580079419.20 151.5070 60.0001 32.0000 1.9758 1.9777 416.0997 416.5903 0.0740 -1.0000 -1.0000 5643126 1580079419.30 151.5163 60.0001 32.0000 1.9769 1.9789 416.1244 416.6154 0.0740 -1.0000 -1.0000 5643219 1580079419.40 151.5195 60.0001 32.0000 1.9758 1.9777 416.1725 416.6630 0.0738 -1.0000 -1.0000 5643282 1580079419.50 151.5195 60.0001 32.0000 1.9757 1.9776 416.2648 416.7545 0.0738 -1.0000 -1.0000 5643344 1580079419.60 151.5195 60.0001 32.0000 1.9754 1.9774 416.3484 416.8398 0.0741 -1.0000 -1.0000 5643407 1580079419.70 151.5195 60.0001 32.0000 1.9761 1.9780 416.1757 416.6667 0.0740 -1.0000 -1.0000 5643485 1580079419.80 151.5195 60.0001 32.0000 1.9764 1.9784 416.1699 416.6611 0.0741 -1.0000 -1.0000 5643548 1580079419.90 151.5212 59.9998 32.0000 1.9755 1.9774 416.2251 416.7164 0.0740 -1.0000 -1.0000 5643610 1580079420.00 151.5212 59.9998 32.0000 1.9753 1.9772 416.2899 416.7804 0.0739 -1.0000 -1.0000 5643704 1580079420.10 151.5212 59.9998 32.0000 1.9753 1.9772 416.2710 416.7625 0.0740 -1.0000 -1.0000 5643766 1580079420.20 151.5212 59.9998 32.0000 1.9760 1.9779 416.0805 416.5709 0.0740 -1.0000 -1.0000 5643829 1580079420.30 151.5212 59.9998 32.0000 1.9757 1.9776 416.1056 416.5967 0.0741 -1.0000 -1.0000 5643891 1580079420.40 151.5212 59.9998 32.0000 1.9755 1.9774 416.0812 416.5716 0.0739 -1.0000 -1.0000 5643969 1580079420.50 151.5212 59.9998 32.0000 1.9765 1.9784 416.2296 416.7192 0.0737 -1.0000 -1.0000 5644032 1580079420.60 151.5399 59.9998 32.0000 1.9758 1.9777 416.2768 416.7666 0.0739 -1.0000 -1.0000 5644094 1580079420.70 151.5399 59.9998 32.0000 1.9758 1.9777 416.2962 416.7870 0.0739 -1.0000 -1.0000 5644157 1580079420.80 151.5399 59.9998 32.0000 1.9755 1.9774 416.1093 416.5996 0.0739 -1.0000 -1.0000 5644219 1580079420.90 151.5399 59.9998 32.0000 1.9764 1.9783 416.1545 416.6448 0.0739 -1.0000 -1.0000 5644297 1580079421.00 151.5399 59.9998 32.0000 1.9752 1.9771 416.2063 416.6970 0.0740 -1.0000 -1.0000 5644548 1580079421.10 151.5304 59.9998 32.0000 1.9747 1.9766 416.2696 416.7617 0.0741 -1.0000 -1.0000 5644610 1580079421.20 151.5195 59.9998 32.0000 1.9751 1.9770 416.3260 416.8168 0.0739 -1.0000 -1.0000 5644672 1580079421.30 151.5195 59.9998 32.0000 1.9754 1.9773 416.2351 416.7257 0.0740 -1.0000 -1.0000 5644735 1580079421.40 151.5195 59.9998 32.0000 1.9755 1.9774 416.1474 416.6385 0.0740 -1.0000 -1.0000 5644813 1580079421.50 151.5195 59.9998 32.0000 1.9758 1.9778 416.0264 416.5169 0.0740 -1.0000 -1.0000 5645094 1580079421.60 151.5195 59.9998 32.0000 1.9767 1.9787 416.1697 416.6613 0.0741 -1.0000 -1.0000 5645157 1580079421.70 151.4314 59.9998 32.0000 1.9754 1.9773 416.3289 416.8196 0.0739 -1.0000 -1.0000 5645235 1580079421.80 151.4314 59.9998 32.0000 1.9746 1.9765 416.3214 416.8120 0.0740 -1.0000 -1.0000 5645298 1580079421.90 151.4314 59.9998 32.0000 1.9749 1.9768 416.2540 416.7455 0.0741 -1.0000 -1.0000 5645360 1580079422.00 151.4314 59.9998 32.0000 1.9772 1.9791 416.1690 416.6601 0.0740 -1.0000 -1.0000 5645579 1580079422.10 151.4314 59.9998 32.0000 1.9762 1.9781 416.1371 416.6276 0.0740 -1.0000 -1.0000 5645641 1580079422.20 151.4314 59.9998 32.0000 1.9763 1.9782 416.0362 416.5270 0.0740 -1.0000 -1.0000 5645735 1580079422.30 151.4734 59.9998 32.0000 1.9757 1.9776 416.1787 416.6702 0.0741 -1.0000 -1.0000 5645813 1580079422.40 151.4734 59.9998 32.0000 1.9751 1.9770 416.3241 416.8147 0.0740 -1.0000 -1.0000 5645876 1580079422.50 151.4734 59.9998 32.0000 1.9758 1.9777 416.2893 416.7805 0.0739 -1.0000 -1.0000 5646563 1580079422.60 151.4734 59.9998 32.0000 1.9763 1.9782 416.2356 416.7254 0.0738 -1.0000 -1.0000 5646657 1580079422.70 151.4734 59.9998 32.0000 1.9765 1.9785 416.2810 416.7711 0.0739 -1.0000 -1.0000 5646751 1580079422.80 151.4584 59.9998 32.0000 1.9751 1.9770 416.2523 416.7433 0.0740 -1.0000 -1.0000 5646813 1580079422.90 151.4513 59.9998 32.0000 1.9752 1.9771 416.3862 416.8770 0.0739 -1.0000 -1.0000 5646891 1580079423.00 151.4513 59.9998 32.0000 1.9755 1.9774 416.4139 416.9040 0.0738 -1.0000 -1.0000 5646954 1580079423.10 151.4513 59.9998 32.0000 1.9759 1.9778 416.2980 416.7876 0.0738 -1.0000 -1.0000 5647032 1580079423.20 151.4513 59.9998 32.0000 1.9764 1.9783 416.1100 416.6005 0.0740 -1.0000 -1.0000 5647094 1580079423.30 151.4516 59.9998 32.0000 1.9766 1.9785 416.0334 416.5235 0.0739 -1.0000 -1.0000 5647157 1580079423.40 151.4596 59.9998 32.0000 1.9761 1.9781 416.1447 416.6339 0.0738 -1.0000 -1.0000 5647235 1580079423.50 151.4596 59.9998 32.0000 1.9756 1.9775 416.2725 416.7630 0.0740 -1.0000 -1.0000 5647298 1580079423.60 151.4596 59.9998 32.0000 1.9750 1.9769 416.3124 416.8031 0.0740 -1.0000 -1.0000 5647360 1580079423.70 151.4596 59.9998 32.0000 1.9759 1.9778 416.3701 416.8610 0.0739 -1.0000 -1.0000 5647438 1580079423.80 151.4596 59.9998 32.0000 1.9756 1.9776 416.3620 416.8530 0.0740 -1.0000 -1.0000 5647501 1580079423.90 151.4596 59.9998 32.0000 1.9764 1.9783 416.1731 416.6629 0.0739 -1.0000 -1.0000 5647563 1580079424.00 151.4595 59.9998 32.0000 1.9771 1.9790 416.1512 416.6420 0.0740 -1.0000 -1.0000 5647626 1580079424.10 151.4594 59.9998 32.0000 1.9764 1.9783 416.2875 416.7780 0.0739 -1.0000 -1.0000 5647688 1580079424.20 151.4876 59.9997 32.0000 1.9756 1.9775 416.4227 416.9135 0.0739 -1.0000 -1.0000 5647766 1580079424.30 151.5753 59.9994 32.0000 1.9756 1.9776 416.2704 416.7607 0.0739 -1.0000 -1.0000 5647845 1580079424.40 151.5753 59.9994 32.0000 1.9759 1.9778 416.2058 416.6971 0.0741 -1.0000 -1.0000 5647907 1580079424.50 151.5753 59.9994 32.0000 1.9765 1.9784 416.1966 416.6873 0.0739 -1.0000 -1.0000 5647954 1580079424.60 151.5753 59.9994 32.0000 1.9761 1.9780 416.1451 416.6358 0.0740 -1.0000 -1.0000 5648032 1580079424.70 151.5753 59.9994 32.0000 1.9763 1.9782 416.2299 416.7225 0.0742 -1.0000 -1.0000 5648095 1580079424.80 151.5753 59.9994 32.0000 1.9756 1.9776 416.2817 416.7726 0.0739 -1.0000 -1.0000 5648157 1580079424.90 151.5753 59.9994 32.0000 1.9760 1.9779 416.3623 416.8523 0.0738 -1.0000 -1.0000 5648235 1580079425.00 151.5753 59.9994 32.0000 1.9760 1.9779 416.1746 416.6651 0.0739 -1.0000 -1.0000 5648297 1580079425.10 151.5753 59.9994 32.0000 1.9762 1.9781 416.1361 416.6259 0.0739 -1.0000 -1.0000 5648532 1580079425.20 151.5808 59.9994 32.0000 1.9762 1.9781 416.2273 416.7174 0.0738 -1.0000 -1.0000 5648594 1580079425.30 151.5810 59.9994 32.0000 1.9757 1.9776 416.3561 416.8460 0.0739 -1.0000 -1.0000 5648657 1580079425.40 151.5810 59.9994 32.0000 1.9752 1.9771 416.3575 416.8485 0.0739 -1.0000 -1.0000 5648735 1580079425.50 151.5810 59.9994 32.0000 1.9760 1.9779 416.2792 416.7695 0.0739 -1.0000 -1.0000 5648798 1580079425.60 151.5810 59.9994 32.0000 1.9771 1.9790 416.2159 416.7062 0.0739 -1.0000 -1.0000 5648969 1580079425.70 151.5810 59.9994 32.0000 1.9768 1.9788 416.1731 416.6632 0.0739 -1.0000 -1.0000 5649048 1580079425.80 151.5810 59.9994 32.0000 1.9758 1.9777 416.3120 416.8023 0.0738 -1.0000 -1.0000 5649110 1580079425.90 151.5571 59.9994 32.0000 1.9754 1.9774 416.3349 416.8258 0.0740 -1.0000 -1.0000 5649172 1580079426.00 151.5571 59.9994 32.0000 1.9750 1.9770 416.2890 416.7797 0.0740 -1.0000 -1.0000 5649251 1580079426.10 151.5571 59.9994 32.0000 1.9755 1.9774 416.1873 416.6783 0.0740 -1.0000 -1.0000 5649595 1580079426.20 151.5571 59.9994 32.0000 1.9760 1.9779 416.1994 416.6902 0.0740 -1.0000 -1.0000 5649657 1580079426.30 151.5571 59.9994 32.0000 1.9755 1.9774 416.1862 416.6767 0.0740 -1.0000 -1.0000 5649735 1580079426.40 151.5720 59.9994 32.0000 1.9755 1.9774 416.2220 416.7124 0.0739 -1.0000 -1.0000 5649798 1580079426.50 151.5720 59.9994 32.0000 1.9760 1.9779 416.1900 416.6788 0.0737 -1.0000 -1.0000 5649860 1580079426.60 151.5720 59.9994 32.0000 1.9770 1.9789 416.1580 416.6479 0.0739 -1.0000 -1.0000 5650001 1580079426.70 151.5720 59.9994 32.0000 1.9768 1.9787 416.0980 416.5882 0.0739 -1.0000 -1.0000 5650063 1580079426.80 151.5720 59.9994 32.0000 1.9762 1.9781 416.1159 416.6058 0.0738 -1.0000 -1.0000 5650126 1580079426.90 151.5193 59.9994 32.0000 1.9749 1.9769 416.3317 416.8216 0.0738 -1.0000 -1.0000 5650188 1580079427.00 151.4694 59.9994 32.0000 1.9755 1.9775 416.2573 416.7479 0.0740 -1.0000 -1.0000 5650251 1580079427.10 151.4694 59.9994 32.0000 1.9754 1.9773 416.1978 416.6886 0.0740 -1.0000 -1.0000 5650751 1580079427.20 151.4694 59.9994 32.0000 1.9763 1.9782 416.1163 416.6068 0.0739 -1.0000 -1.0000 5650813 1580079427.30 151.4694 59.9994 32.0000 1.9755 1.9775 416.2703 416.7609 0.0739 -1.0000 -1.0000 5650876 1580079427.40 151.4694 59.9994 32.0000 1.9751 1.9770 416.3667 416.8569 0.0738 -1.0000 -1.0000 5650938 1580079427.50 151.4830 59.9994 32.0000 1.9755 1.9774 416.3496 416.8396 0.0738 -1.0000 -1.0000 5651016 1580079427.60 151.4830 59.9994 32.0000 1.9768 1.9787 416.2786 416.7700 0.0741 -1.0000 -1.0000 5651079 1580079427.70 151.4830 59.9994 32.0000 1.9764 1.9783 416.2064 416.6963 0.0739 -1.0000 -1.0000 5651141 1580079427.80 151.4830 59.9994 32.0000 1.9766 1.9785 416.0784 416.5688 0.0740 -1.0000 -1.0000 5651204 1580079427.90 151.4830 59.9994 32.0000 1.9760 1.9779 416.1285 416.6184 0.0739 -1.0000 -1.0000 5651266 1580079428.00 151.4400 59.9994 32.0000 1.9755 1.9774 416.2816 416.7727 0.0740 -1.0000 -1.0000 5651344 1580079428.10 151.4307 59.9994 32.0000 1.9754 1.9773 416.2542 416.7450 0.0740 -1.0000 -1.0000 5651407 1580079428.20 151.4307 59.9994 32.0000 1.9753 1.9772 416.3591 416.8491 0.0739 -1.0000 -1.0000 5651469 1580079428.30 151.4307 59.9994 32.0000 1.9755 1.9774 416.2430 416.7338 0.0739 -1.0000 -1.0000 5651548 1580079428.40 151.4307 59.9994 32.0000 1.9756 1.9775 416.1588 416.6494 0.0740 -1.0000 -1.0000 5651610 1580079428.50 151.4307 59.9994 32.0000 1.9760 1.9779 416.1765 416.6669 0.0739 -1.0000 -1.0000 5651672 1580079428.60 151.4554 59.9994 32.0000 1.9750 1.9770 416.2474 416.7379 0.0739 -1.0000 -1.0000 5651735 1580079428.70 151.4554 59.9994 32.0000 1.9757 1.9777 416.2974 416.7879 0.0739 -1.0000 -1.0000 5652563 1580079428.80 151.4554 59.9994 32.0000 1.9755 1.9775 416.1446 416.6353 0.0740 -1.0000 -1.0000 5652626 1580079428.90 151.4554 59.9994 32.0000 1.9763 1.9782 416.0855 416.5761 0.0739 -1.0000 -1.0000 5652704 1580079429.00 151.4554 59.9994 32.0000 1.9761 1.9781 416.0872 416.5773 0.0739 -1.0000 -1.0000 5652766 1580079429.10 151.4554 59.9994 32.0000 1.9756 1.9775 416.2113 416.7022 0.0740 -1.0000 -1.0000 5652845 1580079429.20 151.5173 59.9994 32.0000 1.9753 1.9772 416.3615 416.8522 0.0739 -1.0000 -1.0000 5652907 1580079429.30 151.5173 59.9994 32.0000 1.9752 1.9771 416.3680 416.8592 0.0740 -1.0000 -1.0000 5652970 1580079429.40 151.5173 59.9994 32.0000 1.9755 1.9774 416.2808 416.7715 0.0739 -1.0000 -1.0000 5653032 1580079429.50 151.5173 59.9994 32.0000 1.9757 1.9776 416.0829 416.5728 0.0739 -1.0000 -1.0000 5653095 1580079429.60 151.5173 59.9994 32.0000 1.9749 1.9768 416.1546 416.6449 0.0739 -1.0000 -1.0000 5653157 1580079429.70 151.5173 59.9994 32.0000 1.9751 1.9770 416.2486 416.7388 0.0739 -1.0000 -1.0000 5653235 1580079429.80 151.5158 59.9995 32.0000 1.9758 1.9777 416.2802 416.7710 0.0740 -1.0000 -1.0000 5653345 1580079429.90 151.5156 59.9995 32.0000 1.9752 1.9771 416.1683 416.6598 0.0741 -1.0000 -1.0000 5653407 1580079430.00 151.5156 59.9995 32.0000 1.9764 1.9783 416.1785 416.6685 0.0739 -1.0000 -1.0000 5653469 1580079430.10 151.5156 59.9995 32.0000 1.9761 1.9780 416.0456 416.5361 0.0739 -1.0000 -1.0000 5653532 1580079430.20 151.5156 59.9995 32.0000 1.9753 1.9772 416.0985 416.5889 0.0739 -1.0000 -1.0000 5653595 1580079430.30 151.5156 59.9995 32.0000 1.9747 1.9766 416.2046 416.6943 0.0738 -1.0000 -1.0000 5653672 1580079430.40 151.5156 59.9995 32.0000 1.9753 1.9772 416.3308 416.8213 0.0740 -1.0000 -1.0000 5653735 1580079430.50 151.5300 59.9995 32.0000 1.9748 1.9768 416.2298 416.7201 0.0739 -1.0000 -1.0000 5653798 1580079430.60 151.5300 59.9995 32.0000 1.9752 1.9771 416.0117 416.5018 0.0739 -1.0000 -1.0000 5653876 1580079430.70 151.5300 59.9995 32.0000 1.9746 1.9765 416.1468 416.6365 0.0738 -1.0000 -1.0000 5654251 1580079430.80 151.5300 59.9995 32.0000 1.9752 1.9771 416.1823 416.6722 0.0739 -1.0000 -1.0000 5654313 1580079430.90 151.5300 59.9995 32.0000 1.9745 1.9764 416.1905 416.6814 0.0740 -1.0000 -1.0000 5654391 1580079431.00 151.4607 59.9995 32.0000 1.9747 1.9766 416.1584 416.6499 0.0741 -1.0000 -1.0000 5654454 1580079431.10 151.4607 59.9995 32.0000 1.9758 1.9777 416.0455 416.5365 0.0740 -1.0000 -1.0000 5654532 1580079431.20 151.4607 59.9995 32.0000 1.9755 1.9775 416.0174 416.5077 0.0739 -1.0000 -1.0000 5654594 1580079431.30 151.4607 59.9995 32.0000 1.9755 1.9774 416.1265 416.6167 0.0739 -1.0000 -1.0000 5654766 1580079431.40 151.4607 59.9995 32.0000 1.9749 1.9768 416.2405 416.7316 0.0741 -1.0000 -1.0000 5654844 1580079431.50 151.4667 59.9995 32.0000 1.9746 1.9765 416.2485 416.7399 0.0740 -1.0000 -1.0000 5654907 1580079431.60 151.4774 59.9995 32.0000 1.9754 1.9773 416.2481 416.7385 0.0739 -1.0000 -1.0000 5654969 1580079431.70 151.4774 59.9995 32.0000 1.9759 1.9778 416.0083 416.4991 0.0740 -1.0000 -1.0000 5655032 1580079431.80 151.4774 59.9995 32.0000 1.9760 1.9779 416.1023 416.5918 0.0739 -1.0000 -1.0000 5655219 1580079431.90 151.4774 59.9995 32.0000 1.9748 1.9767 416.2438 416.7338 0.0738 -1.0000 -1.0000 5655313 1580079432.00 151.4774 59.9995 32.0000 1.9750 1.9769 416.2523 416.7433 0.0740 -1.0000 -1.0000 5655376 1580079432.10 151.4029 59.9995 32.0000 1.9752 1.9771 416.3390 416.8296 0.0740 -1.0000 -1.0000 5655438 1580079432.20 151.4029 59.9995 32.0000 1.9753 1.9773 416.1291 416.6199 0.0740 -1.0000 -1.0000 5655501 1580079432.30 151.4029 59.9995 32.0000 1.9758 1.9777 416.0228 416.5143 0.0741 -1.0000 -1.0000 5655735 1580079432.40 151.4029 59.9995 32.0000 1.9748 1.9767 416.1042 416.5946 0.0739 -1.0000 -1.0000 5655798 1580079432.50 151.4029 59.9995 32.0000 1.9752 1.9771 416.3075 416.7977 0.0739 -1.0000 -1.0000 5655876 1580079432.60 151.4231 59.9995 32.0000 1.9754 1.9773 416.2539 416.7445 0.0739 -1.0000 -1.0000 5655938 1580079432.70 151.4350 59.9995 32.0000 1.9754 1.9773 416.3033 416.7945 0.0740 -1.0000 -1.0000 5656001 1580079432.80 151.4350 59.9995 32.0000 1.9756 1.9775 416.1519 416.6430 0.0740 -1.0000 -1.0000 5656204 1580079432.90 151.4350 59.9995 32.0000 1.9759 1.9778 416.1362 416.6263 0.0739 -1.0000 -1.0000 5656282 1580079433.00 151.4350 59.9995 32.0000 1.9753 1.9772 416.1829 416.6733 0.0740 -1.0000 -1.0000 5656344 1580079433.10 151.4350 59.9995 32.0000 1.9752 1.9771 416.2733 416.7647 0.0740 -1.0000 -1.0000 5656407 1580079433.20 151.4587 59.9995 32.0000 1.9759 1.9778 416.2008 416.6910 0.0739 -1.0000 -1.0000 5656469 1580079433.30 151.4587 59.9995 32.0000 1.9755 1.9774 416.0837 416.5741 0.0739 -1.0000 -1.0000 5656719 1580079433.40 151.4587 59.9995 32.0000 1.9764 1.9784 416.0466 416.5368 0.0739 -1.0000 -1.0000 5656782 1580079433.50 151.4587 59.9995 32.0000 1.9760 1.9779 416.0595 416.5489 0.0738 -1.0000 -1.0000 5656844 1580079433.60 151.4587 59.9995 32.0000 1.9754 1.9773 416.2636 416.7542 0.0740 -1.0000 -1.0000 5656907 1580079433.70 151.4629 59.9995 32.0000 1.9757 1.9777 416.1892 416.6800 0.0740 -1.0000 -1.0000 5656985 1580079433.80 151.4922 59.9995 32.0000 1.9761 1.9781 416.1785 416.6704 0.0741 -1.0000 -1.0000 5657719 1580079433.90 151.4922 59.9995 32.0000 1.9768 1.9787 416.1514 416.6419 0.0739 -1.0000 -1.0000 5657782 1580079434.00 151.4922 59.9995 32.0000 1.9755 1.9774 416.2186 416.7087 0.0739 -1.0000 -1.0000 5657860 1580079434.10 151.4922 59.9995 32.0000 1.9755 1.9774 416.2441 416.7346 0.0739 -1.0000 -1.0000 5657922 1580079434.20 151.4922 59.9995 32.0000 1.9749 1.9768 416.2237 416.7148 0.0741 -1.0000 -1.0000 5657985 1580079434.30 151.5085 59.9995 32.0000 1.9755 1.9774 416.1932 416.6843 0.0739 -1.0000 -1.0000 5658063 1580079434.40 151.5085 59.9995 32.0000 1.9763 1.9782 416.0075 416.4978 0.0739 -1.0000 -1.0000 5658126 1580079434.50 151.5085 59.9995 32.0000 1.9765 1.9784 416.0312 416.5215 0.0740 -1.0000 -1.0000 5658188 1580079434.60 151.5085 59.9995 32.0000 1.9756 1.9776 415.9834 416.4738 0.0740 -1.0000 -1.0000 5658251 1580079434.70 151.5085 59.9995 32.0000 1.9756 1.9775 416.2370 416.7291 0.0741 -1.0000 -1.0000 5658313 1580079434.80 151.5280 59.9997 32.0000 1.9748 1.9767 416.2251 416.7162 0.0741 -1.0000 -1.0000 5658376 1580079434.90 151.5310 59.9998 32.0000 1.9754 1.9774 416.2208 416.7117 0.0740 -1.0000 -1.0000 5658454 1580079435.00 151.5310 59.9998 32.0000 1.9759 1.9778 416.2128 416.7042 0.0740 -1.0000 -1.0000 5658516 1580079435.10 151.5310 59.9998 32.0000 1.9761 1.9780 416.1296 416.6202 0.0740 -1.0000 -1.0000 5658594 1580079435.20 151.5310 59.9998 32.0000 1.9751 1.9770 416.1296 416.6200 0.0739 -1.0000 -1.0000 5658657 1580079435.30 151.5263 59.9998 32.0000 1.9745 1.9764 416.2112 416.7007 0.0738 -1.0000 -1.0000 5658719 1580079435.40 151.4958 59.9998 32.0000 1.9747 1.9766 416.2549 416.7449 0.0738 -1.0000 -1.0000 5658782 1580079435.50 151.4958 59.9998 32.0000 1.9758 1.9777 416.1003 416.5905 0.0740 -1.0000 -1.0000 5658844 1580079435.60 151.4958 59.9998 32.0000 1.9757 1.9776 416.0974 416.5885 0.0741 -1.0000 -1.0000 5658922 1580079435.70 151.4958 59.9998 32.0000 1.9757 1.9776 415.9982 416.4895 0.0741 -1.0000 -1.0000 5659001 1580079435.80 151.4958 59.9998 32.0000 1.9752 1.9771 416.1571 416.6489 0.0741 -1.0000 -1.0000 5659063 1580079435.90 151.4958 59.9998 32.0000 1.9745 1.9764 416.2905 416.7815 0.0740 -1.0000 -1.0000 5659251 1580079436.00 151.5273 59.9998 32.0000 1.9751 1.9770 416.3688 416.8606 0.0741 -1.0000 -1.0000 5659313 1580079436.10 151.5278 59.9998 32.0000 1.9746 1.9766 416.2290 416.7190 0.0739 -1.0000 -1.0000 5659376 1580079436.20 151.5278 59.9998 32.0000 1.9756 1.9775 416.1240 416.6146 0.0739 -1.0000 -1.0000 5659438 1580079436.30 151.5278 59.9998 32.0000 1.9761 1.9780 416.0339 416.5238 0.0739 -1.0000 -1.0000 5659516 1580079436.40 151.5278 59.9998 32.0000 1.9758 1.9777 416.0465 416.5364 0.0739 -1.0000 -1.0000 5659735 1580079436.50 151.5300 59.9998 32.0000 1.9749 1.9768 416.2150 416.7054 0.0739 -1.0000 -1.0000 5659798 1580079436.60 151.5420 59.9998 32.0000 1.9754 1.9773 416.2779 416.7687 0.0740 -1.0000 -1.0000 5659876 1580079436.70 151.5420 59.9998 32.0000 1.9756 1.9775 416.3134 416.8048 0.0740 -1.0000 -1.0000 5659938 1580079436.80 151.5420 59.9998 32.0000 1.9762 1.9781 416.0560 416.5468 0.0740 -1.0000 -1.0000 5700001 1580079436.90 151.5420 59.9998 32.0000 1.9761 1.9780 416.1997 416.6905 0.0740 -1.0000 -1.0000 5700282 1580079437.00 151.5420 59.9998 32.0000 1.9755 1.9775 416.1255 416.6157 0.0739 -1.0000 -1.0000 5700344 1580079437.10 151.5277 59.9998 32.0000 1.9749 1.9768 416.3082 416.7983 0.0739 -1.0000 -1.0000 5700422 1580079437.20 151.5277 59.9998 32.0000 1.9758 1.9777 416.3032 416.7942 0.0740 -1.0000 -1.0000 5700485 1580079437.30 151.5277 59.9998 32.0000 1.9760 1.9779 416.1368 416.6275 0.0739 -1.0000 -1.0000 5700548 1580079437.40 151.5277 59.9998 32.0000 1.9755 1.9774 416.0947 416.5848 0.0739 -1.0000 -1.0000 5700813 1580079437.50 151.5277 59.9998 32.0000 1.9761 1.9780 416.1179 416.6080 0.0739 -1.0000 -1.0000 5700876 1580079437.60 151.4916 59.9998 32.0000 1.9752 1.9771 416.2449 416.7354 0.0739 -1.0000 -1.0000 5700938 1580079437.70 151.4856 59.9998 32.0000 1.9758 1.9777 416.3040 416.7948 0.0740 -1.0000 -1.0000 5701016 1580079437.80 151.4856 59.9998 32.0000 1.9754 1.9773 416.2480 416.7388 0.0740 -1.0000 -1.0000 5701079 1580079437.90 151.4856 59.9998 32.0000 1.9756 1.9776 416.2005 416.6912 0.0740 -1.0000 -1.0000 5701313 1580079438.00 151.4856 59.9998 32.0000 1.9776 1.9795 416.1676 416.6586 0.0740 -1.0000 -1.0000 5701391 1580079438.10 151.4856 59.9998 32.0000 1.9758 1.9777 416.1498 416.6400 0.0739 -1.0000 -1.0000 5701454 1580079438.20 151.4443 59.9998 32.0000 1.9763 1.9782 416.1572 416.6482 0.0739 -1.0000 -1.0000 5701516 1580079438.30 151.4443 59.9998 32.0000 1.9751 1.9770 416.2675 416.7575 0.0739 -1.0000 -1.0000 5701579 1580079438.40 151.4443 59.9998 32.0000 1.9756 1.9775 416.3577 416.8488 0.0740 -1.0000 -1.0000 5701782 1580079438.50 151.4443 59.9998 32.0000 1.9756 1.9775 416.2395 416.7311 0.0740 -1.0000 -1.0000 5701844 1580079438.60 151.4443 59.9998 32.0000 1.9755 1.9774 416.1521 416.6430 0.0741 -1.0000 -1.0000 5701907 1580079438.70 151.4236 59.9998 32.0000 1.9760 1.9780 416.0792 416.5706 0.0740 -1.0000 -1.0000 5701969 1580079438.80 151.4214 59.9998 32.0000 1.9759 1.9778 416.2253 416.7156 0.0738 -1.0000 -1.0000 5702032 1580079438.90 151.4214 59.9998 32.0000 1.9753 1.9772 416.2416 416.7324 0.0741 -1.0000 -1.0000 5702485 1580079439.00 151.4214 59.9998 32.0000 1.9754 1.9773 416.2397 416.7312 0.0740 -1.0000 -1.0000 5702548 1580079439.10 151.4214 59.9998 32.0000 1.9764 1.9783 416.2412 416.7321 0.0740 -1.0000 -1.0000 5702610 1580079439.20 151.4214 59.9998 32.0000 1.9760 1.9779 416.0817 416.5722 0.0739 -1.0000 -1.0000 5702673 1580079439.30 151.4244 59.9998 32.0000 1.9760 1.9779 416.1252 416.6163 0.0740 -1.0000 -1.0000 5702735 1580079439.40 151.4247 59.9998 32.0000 1.9757 1.9776 416.2060 416.6968 0.0740 -1.0000 -1.0000 5703048 1580079439.50 151.4247 59.9998 32.0000 1.9758 1.9777 416.3317 416.8233 0.0741 -1.0000 -1.0000 5703110 1580079439.60 151.4247 59.9998 32.0000 1.9759 1.9778 416.2165 416.7075 0.0740 -1.0000 -1.0000 5703173 1580079439.70 151.4247 59.9998 32.0000 1.9758 1.9778 416.1842 416.6756 0.0741 -1.0000 -1.0000 5703251 1580079439.80 151.4247 59.9998 32.0000 1.9765 1.9784 416.1625 416.6543 0.0741 -1.0000 -1.0000 5703313 1580079439.90 151.4505 59.9995 32.0000 1.9755 1.9775 416.2949 416.7854 0.0739 -1.0000 -1.0000 5703516 1580079440.00 151.4505 59.9995 32.0000 1.9756 1.9775 416.3092 416.7996 0.0739 -1.0000 -1.0000 5703579 1580079440.10 151.4505 59.9995 32.0000 1.9753 1.9772 416.2938 416.7855 0.0741 -1.0000 -1.0000 5703641 1580079440.20 151.4505 59.9995 32.0000 1.9766 1.9785 416.1891 416.6809 0.0741 -1.0000 -1.0000 5703704 1580079440.30 151.4505 59.9995 32.0000 1.9762 1.9781 416.0973 416.5874 0.0739 -1.0000 -1.0000 5703782 1580079440.40 151.4704 59.9995 32.0000 1.9759 1.9778 416.1128 416.6040 0.0741 -1.0000 -1.0000 5703844 1580079440.50 151.4704 59.9995 32.0000 1.9757 1.9777 416.2059 416.6964 0.0739 -1.0000 -1.0000 5704016 1580079440.60 151.4704 59.9995 32.0000 1.9757 1.9777 416.2469 416.7372 0.0739 -1.0000 -1.0000 5704079 1580079440.70 151.4704 59.9995 32.0000 1.9765 1.9784 416.0737 416.5637 0.0738 -1.0000 -1.0000 5704141 1580079440.80 151.4704 59.9995 32.0000 1.9761 1.9780 416.1119 416.6027 0.0740 -1.0000 -1.0000 5704204 1580079440.90 151.4753 59.9995 32.0000 1.9762 1.9781 416.1514 416.6422 0.0740 -1.0000 -1.0000 5704282 1580079441.00 151.5500 59.9995 32.0000 1.9755 1.9774 416.3404 416.8311 0.0739 -1.0000 -1.0000 5704344 1580079441.10 151.5500 59.9995 32.0000 1.9758 1.9777 416.3536 416.8438 0.0739 -1.0000 -1.0000 5704422 1580079441.20 151.5500 59.9995 32.0000 1.9747 1.9767 416.3704 416.8620 0.0741 -1.0000 -1.0000 5704485 1580079441.30 151.5500 59.9995 32.0000 1.9752 1.9771 416.3000 416.7898 0.0737 -1.0000 -1.0000 5704548 1580079441.40 151.5500 59.9995 32.0000 1.9767 1.9786 416.0756 416.5657 0.0739 -1.0000 -1.0000 5704610 1580079441.50 151.5486 59.9995 32.0000 1.9766 1.9786 416.1072 416.5977 0.0739 -1.0000 -1.0000 5704751 1580079441.60 151.5485 59.9995 32.0000 1.9754 1.9773 416.1893 416.6803 0.0740 -1.0000 -1.0000 5704813 1580079441.70 151.5485 59.9995 32.0000 1.9754 1.9774 416.2688 416.7602 0.0740 -1.0000 -1.0000 5704876 1580079441.80 151.5485 59.9995 32.0000 1.9755 1.9774 416.2690 416.7594 0.0740 -1.0000 -1.0000 5704938 1580079441.90 151.5485 59.9995 32.0000 1.9753 1.9772 416.1374 416.6281 0.0740 -1.0000 -1.0000 5705001 1580079442.00 151.5485 59.9995 32.0000 1.9764 1.9783 416.0512 416.5422 0.0740 -1.0000 -1.0000 5705298 1580079442.10 151.5153 59.9995 32.0000 1.9755 1.9774 416.1893 416.6802 0.0740 -1.0000 -1.0000 5705360 1580079442.20 151.5153 59.9995 32.0000 1.9752 1.9771 416.3305 416.8213 0.0740 -1.0000 -1.0000 5705422 1580079442.30 151.5153 59.9995 32.0000 1.9754 1.9774 416.3353 416.8273 0.0741 -1.0000 -1.0000 5705485 1580079442.40 151.5153 59.9995 32.0000 1.9762 1.9781 416.2493 416.7399 0.0739 -1.0000 -1.0000 5705548 1580079442.50 151.5153 59.9995 32.0000 1.9768 1.9787 416.0676 416.5595 0.0742 -1.0000 -1.0000 5705985 1580079442.60 151.4855 59.9995 32.0000 1.9764 1.9783 416.0902 416.5821 0.0741 -1.0000 -1.0000 5706063 1580079442.70 151.4608 59.9995 32.0000 1.9760 1.9779 416.1059 416.5970 0.0740 -1.0000 -1.0000 5706126 1580079442.80 151.4608 59.9995 32.0000 1.9762 1.9781 416.2224 416.7146 0.0741 -1.0000 -1.0000 5706188 1580079442.90 151.4608 59.9995 32.0000 1.9759 1.9778 416.2946 416.7849 0.0739 -1.0000 -1.0000 5706251 1580079443.00 151.4608 59.9995 32.0000 1.9763 1.9782 416.2021 416.6925 0.0739 -1.0000 -1.0000 5706719 1580079443.10 151.4608 59.9995 32.0000 1.9767 1.9786 416.1112 416.6019 0.0739 -1.0000 -1.0000 5706782 1580079443.20 151.4700 59.9995 32.0000 1.9768 1.9788 416.1537 416.6438 0.0739 -1.0000 -1.0000 5706844 1580079443.30 151.4700 59.9995 32.0000 1.9758 1.9778 416.2442 416.7352 0.0740 -1.0000 -1.0000 5706907 1580079443.40 151.4700 59.9995 32.0000 1.9757 1.9776 416.3551 416.8463 0.0740 -1.0000 -1.0000 5706985 1580079443.50 151.4700 59.9995 32.0000 1.9759 1.9779 416.3314 416.8219 0.0739 -1.0000 -1.0000 5707048 1580079443.60 151.4700 59.9995 32.0000 1.9763 1.9782 416.1950 416.6853 0.0739 -1.0000 -1.0000 5707110 1580079443.70 151.4827 59.9995 32.0000 1.9763 1.9782 416.1094 416.5999 0.0740 -1.0000 -1.0000 5707188 1580079443.80 151.4827 59.9995 32.0000 1.9771 1.9790 416.1116 416.6021 0.0739 -1.0000 -1.0000 5707251 1580079443.90 151.4827 59.9995 32.0000 1.9761 1.9780 416.1875 416.6793 0.0741 -1.0000 -1.0000 5707313 1580079444.00 151.4827 59.9995 32.0000 1.9756 1.9776 416.3453 416.8363 0.0740 -1.0000 -1.0000 5707391 1580079444.10 151.4827 59.9995 32.0000 1.9758 1.9777 416.1944 416.6854 0.0740 -1.0000 -1.0000 5707469 1580079444.20 151.4827 59.9995 32.0000 1.9766 1.9786 416.1408 416.6306 0.0739 -1.0000 -1.0000 5707547 1580079444.30 151.5542 59.9995 32.0000 1.9764 1.9783 416.1238 416.6150 0.0740 -1.0000 -1.0000 5707610 1580079444.40 151.5542 59.9995 32.0000 1.9752 1.9771 416.3444 416.8348 0.0739 -1.0000 -1.0000 5707673 1580079444.50 151.5542 59.9995 32.0000 1.9757 1.9776 416.3265 416.8179 0.0741 -1.0000 -1.0000 5707735 1580079444.60 151.5542 59.9995 32.0000 1.9762 1.9781 416.2096 416.7008 0.0740 -1.0000 -1.0000 5708032 1580079444.70 151.5542 59.9995 32.0000 1.9760 1.9779 416.1309 416.6212 0.0739 -1.0000 -1.0000 5708095 1580079444.80 151.5543 59.9996 32.0000 1.9760 1.9779 416.0685 416.5595 0.0740 -1.0000 -1.0000 5708157 1580079444.90 151.5550 60.0000 32.0000 1.9760 1.9779 416.1073 416.5978 0.0740 -1.0000 -1.0000 5708235 1580079445.00 151.5550 60.0000 32.0000 1.9755 1.9774 416.1892 416.6798 0.0740 -1.0000 -1.0000 5708297 1580079445.10 151.5550 60.0000 32.0000 1.9755 1.9774 416.1379 416.6282 0.0739 -1.0000 -1.0000 5708766 1580079445.20 151.5550 60.0000 32.0000 1.9758 1.9778 416.1361 416.6273 0.0741 -1.0000 -1.0000 5708829 1580079445.30 151.5550 60.0000 32.0000 1.9762 1.9781 416.1122 416.6027 0.0739 -1.0000 -1.0000 5708891 1580079445.40 151.5657 60.0000 32.0000 1.9756 1.9775 416.1080 416.5986 0.0740 -1.0000 -1.0000 5708969 1580079445.50 151.5657 60.0000 32.0000 1.9755 1.9774 416.1312 416.6214 0.0739 -1.0000 -1.0000 5709032 1580079445.60 151.5657 60.0000 32.0000 1.9755 1.9774 416.2544 416.7447 0.0739 -1.0000 -1.0000 5709219 1580079445.70 151.5657 60.0000 32.0000 1.9759 1.9778 416.2998 416.7910 0.0740 -1.0000 -1.0000 5709298 1580079445.80 151.5657 60.0000 32.0000 1.9751 1.9770 416.2240 416.7154 0.0740 -1.0000 -1.0000 5709360 1580079445.90 151.5664 60.0000 32.0000 1.9764 1.9783 416.1023 416.5934 0.0740 -1.0000 -1.0000 5709422 1580079446.00 151.5732 60.0000 32.0000 1.9757 1.9776 416.1163 416.6070 0.0740 -1.0000 -1.0000 5709485 1580079446.10 151.5732 60.0000 32.0000 1.9764 1.9784 416.1326 416.6245 0.0742 -1.0000 -1.0000 5709735 1580079446.20 151.5732 60.0000 32.0000 1.9754 1.9773 416.1300 416.6209 0.0739 -1.0000 -1.0000 5709798 1580079446.30 151.5732 60.0000 32.0000 1.9764 1.9783 416.1229 416.6132 0.0739 -1.0000 -1.0000 5709860 1580079446.40 151.5732 60.0000 32.0000 1.9765 1.9784 416.0513 416.5417 0.0740 -1.0000 -1.0000 5709922 1580079446.50 151.5489 60.0000 32.0000 1.9760 1.9779 416.2352 416.7262 0.0740 -1.0000 -1.0000 5709985 1580079446.60 151.5489 60.0000 32.0000 1.9757 1.9776 416.3958 416.8865 0.0739 -1.0000 -1.0000 5710735 1580079446.70 151.5489 60.0000 32.0000 1.9755 1.9775 416.3052 416.7973 0.0741 -1.0000 -1.0000 5710798 1580079446.80 151.5489 60.0000 32.0000 1.9768 1.9787 416.2112 416.7028 0.0741 -1.0000 -1.0000 5710860 1580079446.90 151.5489 60.0000 32.0000 1.9763 1.9782 416.0621 416.5536 0.0741 -1.0000 -1.0000 5710938 1580079447.00 151.4844 60.0000 32.0000 1.9763 1.9782 416.2431 416.7334 0.0739 -1.0000 -1.0000 5711001 1580079447.10 151.4687 60.0000 32.0000 1.9752 1.9771 416.3045 416.7954 0.0740 -1.0000 -1.0000 5711079 1580079447.20 151.4687 60.0000 32.0000 1.9759 1.9778 416.2860 416.7768 0.0739 -1.0000 -1.0000 5711141 1580079447.30 151.4687 60.0000 32.0000 1.9764 1.9784 416.2281 416.7186 0.0740 -1.0000 -1.0000 5711204 1580079447.40 151.4687 60.0000 32.0000 1.9760 1.9779 416.2006 416.6921 0.0741 -1.0000 -1.0000 5711266 1580079447.50 151.4687 60.0000 32.0000 1.9759 1.9778 416.3446 416.8358 0.0740 -1.0000 -1.0000 5711329 1580079447.60 151.5090 60.0000 32.0000 1.9763 1.9782 416.3607 416.8508 0.0739 -1.0000 -1.0000 5711392 1580079447.70 151.5090 60.0000 32.0000 1.9766 1.9786 416.2827 416.7735 0.0740 -1.0000 -1.0000 5711469 1580079447.80 151.5090 60.0000 32.0000 1.9769 1.9788 416.0661 416.5557 0.0738 -1.0000 -1.0000 5711532 1580079447.90 151.5090 60.0000 32.0000 1.9771 1.9791 416.1399 416.6299 0.0739 -1.0000 -1.0000 5711595 1580079448.00 151.5090 60.0000 32.0000 1.9761 1.9780 416.2163 416.7065 0.0739 -1.0000 -1.0000 5711673 1580079448.10 151.5090 60.0000 32.0000 1.9754 1.9773 416.3437 416.8345 0.0740 -1.0000 -1.0000 5711735 1580079448.20 151.5805 60.0000 32.0000 1.9756 1.9775 416.2990 416.7904 0.0741 -1.0000 -1.0000 5711798 1580079448.30 151.5805 60.0000 32.0000 1.9759 1.9778 416.3068 416.7985 0.0741 -1.0000 -1.0000 5711876 1580079448.40 151.5805 60.0000 32.0000 1.9760 1.9780 416.1755 416.6647 0.0738 -1.0000 -1.0000 5711938 1580079448.50 151.5805 60.0000 32.0000 1.9762 1.9781 416.1764 416.6666 0.0739 -1.0000 -1.0000 5712001 1580079448.60 151.5805 60.0000 32.0000 1.9759 1.9778 416.1904 416.6809 0.0739 -1.0000 -1.0000 5712063 1580079448.70 151.5805 60.0000 32.0000 1.9756 1.9775 416.2780 416.7687 0.0739 -1.0000 -1.0000 5712126 1580079448.80 151.5805 60.0000 32.0000 1.9755 1.9774 416.2736 416.7637 0.0739 -1.0000 -1.0000 5712188 1580079448.90 151.5805 60.0000 32.0000 1.9758 1.9778 416.2926 416.7832 0.0740 -1.0000 -1.0000 5712266 1580079449.00 151.5805 60.0000 32.0000 1.9763 1.9782 416.0852 416.5756 0.0740 -1.0000 -1.0000 5712329 1580079449.10 151.5805 60.0000 32.0000 1.9765 1.9785 416.0876 416.5792 0.0741 -1.0000 -1.0000 5712407 1580079449.20 151.5805 60.0000 32.0000 1.9756 1.9775 416.1812 416.6716 0.0739 -1.0000 -1.0000 5712548 1580079449.30 151.5805 60.0000 32.0000 1.9755 1.9774 416.2854 416.7750 0.0738 -1.0000 -1.0000 5712610 1580079449.40 151.5910 60.0000 32.0000 1.9755 1.9775 416.2844 416.7753 0.0740 -1.0000 -1.0000 5712688 1580079449.50 151.5910 60.0000 32.0000 1.9756 1.9775 416.3532 416.8440 0.0739 -1.0000 -1.0000 5712751 1580079449.60 151.5910 60.0000 32.0000 1.9768 1.9787 416.1211 416.6122 0.0740 -1.0000 -1.0000 5712813 1580079449.70 151.5910 60.0000 32.0000 1.9760 1.9779 416.1324 416.6228 0.0739 -1.0000 -1.0000 5712891 1580079449.80 151.5910 60.0000 32.0000 1.9759 1.9778 416.2668 416.7575 0.0740 -1.0000 -1.0000 5713048 1580079449.90 151.5623 60.0003 32.0000 1.9763 1.9782 416.4084 416.8991 0.0739 -1.0000 -1.0000 5713110 1580079450.00 151.5623 60.0003 32.0000 1.9765 1.9784 416.2563 416.7472 0.0740 -1.0000 -1.0000 5713172 1580079450.10 151.5623 60.0003 32.0000 1.9764 1.9784 416.1936 416.6843 0.0739 -1.0000 -1.0000 5713235 1580079450.20 151.5623 60.0003 32.0000 1.9765 1.9785 416.1840 416.6740 0.0739 -1.0000 -1.0000 5713298 1580079450.30 151.5623 60.0003 32.0000 1.9755 1.9774 416.0946 416.5850 0.0740 -1.0000 -1.0000 5713548 1580079450.40 151.5623 60.0003 32.0000 1.9753 1.9773 416.2161 416.7073 0.0740 -1.0000 -1.0000 5713626 1580079450.50 151.5620 60.0003 32.0000 1.9751 1.9770 416.3182 416.8095 0.0740 -1.0000 -1.0000 5713688 1580079450.60 151.5590 60.0003 32.0000 1.9753 1.9773 416.3005 416.7913 0.0740 -1.0000 -1.0000 5713751 1580079450.70 151.5590 60.0003 32.0000 1.9754 1.9774 416.1977 416.6893 0.0741 -1.0000 -1.0000 5713813 1580079450.80 151.5590 60.0003 32.0000 1.9758 1.9777 416.1507 416.6417 0.0740 -1.0000 -1.0000 5714063 1580079450.90 151.5590 60.0003 32.0000 1.9757 1.9776 416.1992 416.6897 0.0739 -1.0000 -1.0000 5714126 1580079451.00 151.5590 60.0003 32.0000 1.9754 1.9773 416.3451 416.8359 0.0739 -1.0000 -1.0000 5714188 1580079451.10 151.5779 60.0003 32.0000 1.9758 1.9777 416.2982 416.7885 0.0739 -1.0000 -1.0000 5714266 1580079451.20 151.5779 60.0003 32.0000 1.9766 1.9785 416.1704 416.6619 0.0741 -1.0000 -1.0000 5714329 1580079451.30 151.5779 60.0003 32.0000 1.9763 1.9783 416.0970 416.5874 0.0739 -1.0000 -1.0000 5714516 1580079451.40 151.5779 60.0003 32.0000 1.9761 1.9780 416.1022 416.5933 0.0740 -1.0000 -1.0000 5714594 1580079451.50 151.5779 60.0003 32.0000 1.9753 1.9772 416.2116 416.7024 0.0740 -1.0000 -1.0000 5714657 1580079451.60 151.5749 60.0003 32.0000 1.9752 1.9771 416.3000 416.7908 0.0740 -1.0000 -1.0000 5714719 1580079451.70 151.5462 60.0003 32.0000 1.9753 1.9772 416.3037 416.7946 0.0740 -1.0000 -1.0000 5714798 1580079451.80 151.5462 60.0003 32.0000 1.9757 1.9776 416.1890 416.6793 0.0738 -1.0000 -1.0000 5715548 1580079451.90 151.5462 60.0003 32.0000 1.9767 1.9786 416.0936 416.5840 0.0740 -1.0000 -1.0000 5715610 1580079452.00 151.5462 60.0003 32.0000 1.9761 1.9780 416.0812 416.5711 0.0739 -1.0000 -1.0000 5715688 1580079452.10 151.5462 60.0003 32.0000 1.9761 1.9780 416.1658 416.6561 0.0740 -1.0000 -1.0000 5715751 1580079452.20 151.5041 60.0003 32.0000 1.9757 1.9777 416.2775 416.7687 0.0740 -1.0000 -1.0000 5715813 1580079452.30 151.5041 60.0003 32.0000 1.9751 1.9770 416.2978 416.7879 0.0739 -1.0000 -1.0000 5715892 1580079452.40 151.5041 60.0003 32.0000 1.9757 1.9777 416.1838 416.6749 0.0740 -1.0000 -1.0000 5715954 1580079452.50 151.5041 60.0003 32.0000 1.9765 1.9784 416.0309 416.5218 0.0740 -1.0000 -1.0000 5716016 1580079452.60 151.5041 60.0003 32.0000 1.9765 1.9784 416.0570 416.5475 0.0741 -1.0000 -1.0000 5716079 1580079452.70 151.5129 60.0003 32.0000 1.9761 1.9780 416.1761 416.6673 0.0739 -1.0000 -1.0000 5716142 1580079452.80 151.5191 60.0003 32.0000 1.9756 1.9775 416.2482 416.7404 0.0741 -1.0000 -1.0000 5716376 1580079452.90 151.5191 60.0003 32.0000 1.9753 1.9772 416.2809 416.7717 0.0739 -1.0000 -1.0000 5716454 1580079453.00 151.5191 60.0003 32.0000 1.9763 1.9783 416.0561 416.5459 0.0739 -1.0000 -1.0000 5716516 1580079453.10 151.5191 60.0003 32.0000 1.9759 1.9778 416.1035 416.5941 0.0739 -1.0000 -1.0000 5716579 1580079453.20 151.5191 60.0003 32.0000 1.9752 1.9771 416.2255 416.7154 0.0739 -1.0000 -1.0000 5716641 1580079453.30 151.4540 60.0003 32.0000 1.9756 1.9775 416.3311 416.8215 0.0738 -1.0000 -1.0000 5716704 1580079453.40 151.4540 60.0003 32.0000 1.9760 1.9779 416.2364 416.7274 0.0741 -1.0000 -1.0000 5716782 1580079453.50 151.4540 60.0003 32.0000 1.9769 1.9788 416.1433 416.6348 0.0741 -1.0000 -1.0000 5716844 1580079453.60 151.4540 60.0003 32.0000 1.9767 1.9786 416.0824 416.5739 0.0741 -1.0000 -1.0000 5716907 1580079453.70 151.4540 60.0003 32.0000 1.9760 1.9779 416.2214 416.7133 0.0741 -1.0000 -1.0000 5716969 1580079453.80 151.4468 60.0003 32.0000 1.9751 1.9771 416.2139 416.7044 0.0739 -1.0000 -1.0000 5717032 1580079453.90 151.4423 60.0003 32.0000 1.9755 1.9774 416.2656 416.7562 0.0739 -1.0000 -1.0000 5717266 1580079454.00 151.4423 60.0003 32.0000 1.9760 1.9779 416.2577 416.7485 0.0739 -1.0000 -1.0000 5717345 1580079454.10 151.4423 60.0003 32.0000 1.9763 1.9782 416.1214 416.6114 0.0740 -1.0000 -1.0000 5717407 1580079454.20 151.4423 60.0003 32.0000 1.9763 1.9782 416.1204 416.6111 0.0739 -1.0000 -1.0000 5717469 1580079454.30 151.4460 60.0003 32.0000 1.9761 1.9780 416.1056 416.5963 0.0740 -1.0000 -1.0000 5717548 1580079454.40 151.4498 60.0003 32.0000 1.9753 1.9772 416.1582 416.6490 0.0740 -1.0000 -1.0000 5717766 1580079454.50 151.4498 60.0003 32.0000 1.9755 1.9774 416.2700 416.7608 0.0740 -1.0000 -1.0000 5717829 1580079454.60 151.4498 60.0003 32.0000 1.9754 1.9773 416.3085 416.7991 0.0740 -1.0000 -1.0000 5717907 1580079454.70 151.4498 60.0003 32.0000 1.9756 1.9775 416.2143 416.7053 0.0740 -1.0000 -1.0000 5717969 1580079454.80 151.4498 60.0003 32.0000 1.9760 1.9780 416.0950 416.5864 0.0741 -1.0000 -1.0000 5718032 1580079454.90 151.4558 60.0007 32.0000 1.9764 1.9783 416.0390 416.5293 0.0739 -1.0000 -1.0000 5718110 1580079455.00 151.4571 60.0007 32.0000 1.9760 1.9779 416.0359 416.5252 0.0737 -1.0000 -1.0000 5718173 1580079455.10 151.4571 60.0007 32.0000 1.9747 1.9766 416.1512 416.6421 0.0740 -1.0000 -1.0000 5718235 1580079455.20 151.4571 60.0007 32.0000 1.9759 1.9778 416.2162 416.7064 0.0739 -1.0000 -1.0000 5718297 1580079455.30 151.4571 60.0007 32.0000 1.9759 1.9778 416.1715 416.6622 0.0739 -1.0000 -1.0000 5718360 1580079455.40 151.4571 60.0007 32.0000 1.9763 1.9782 416.0582 416.5484 0.0739 -1.0000 -1.0000 5718766 1580079455.50 151.5534 60.0007 32.0000 1.9761 1.9780 416.0992 416.5897 0.0739 -1.0000 -1.0000 5718829 1580079455.60 151.5534 60.0007 32.0000 1.9761 1.9780 416.2614 416.7523 0.0741 -1.0000 -1.0000 5718891 1580079455.70 151.5534 60.0007 32.0000 1.9757 1.9776 416.3561 416.8458 0.0737 -1.0000 -1.0000 5718969 1580079455.80 151.5534 60.0007 32.0000 1.9762 1.9781 416.2179 416.7077 0.0738 -1.0000 -1.0000 5719032 1580079455.90 151.5534 60.0007 32.0000 1.9767 1.9786 416.0736 416.5630 0.0738 -1.0000 -1.0000 5719251 1580079456.00 151.5679 60.0007 32.0000 1.9759 1.9779 416.0280 416.5172 0.0738 -1.0000 -1.0000 5719329 1580079456.10 151.5690 60.0007 32.0000 1.9758 1.9777 416.0876 416.5775 0.0739 -1.0000 -1.0000 5719391 1580079456.20 151.5690 60.0007 32.0000 1.9755 1.9775 416.1534 416.6441 0.0740 -1.0000 -1.0000 5719454 1580079456.30 151.5690 60.0007 32.0000 1.9752 1.9772 416.2211 416.7117 0.0739 -1.0000 -1.0000 5719532 1580079456.40 151.5690 60.0007 32.0000 1.9762 1.9781 416.1167 416.6065 0.0739 -1.0000 -1.0000 5719594 1580079456.50 151.5619 60.0007 32.0000 1.9760 1.9779 416.1215 416.6120 0.0739 -1.0000 -1.0000 5720048 1580079456.60 151.5342 60.0007 32.0000 1.9762 1.9781 416.1414 416.6300 0.0737 -1.0000 -1.0000 5720126 1580079456.70 151.5342 60.0007 32.0000 1.9749 1.9769 416.2307 416.7213 0.0740 -1.0000 -1.0000 5720188 1580079456.80 151.5342 60.0007 32.0000 1.9752 1.9771 416.2054 416.6964 0.0740 -1.0000 -1.0000 5720251 1580079456.90 151.5342 60.0007 32.0000 1.9752 1.9771 416.2787 416.7693 0.0739 -1.0000 -1.0000 5720313 1580079457.00 151.5342 60.0007 32.0000 1.9753 1.9772 416.0976 416.5879 0.0740 -1.0000 -1.0000 5720376 1580079457.10 151.5812 60.0007 32.0000 1.9758 1.9778 416.0599 416.5502 0.0738 -1.0000 -1.0000 5720454 1580079457.20 151.5812 60.0007 32.0000 1.9757 1.9776 416.1486 416.6395 0.0740 -1.0000 -1.0000 5720516 1580079457.30 151.5812 60.0007 32.0000 1.9760 1.9779 416.2518 416.7425 0.0739 -1.0000 -1.0000 5720579 1580079457.40 151.5812 60.0007 32.0000 1.9756 1.9775 416.1754 416.6663 0.0741 -1.0000 -1.0000 5720657 1580079457.50 151.5812 60.0007 32.0000 1.9771 1.9790 416.0873 416.5782 0.0740 -1.0000 -1.0000 5721501 1580079457.60 151.5779 60.0007 32.0000 1.9755 1.9774 416.1041 416.5936 0.0738 -1.0000 -1.0000 5721563 1580079457.70 151.5584 60.0007 32.0000 1.9754 1.9773 416.2293 416.7195 0.0739 -1.0000 -1.0000 5721642 1580079457.80 151.5584 60.0007 32.0000 1.9757 1.9776 416.3630 416.8528 0.0738 -1.0000 -1.0000 5721704 1580079457.90 151.5584 60.0007 32.0000 1.9755 1.9774 416.3753 416.8657 0.0739 -1.0000 -1.0000 5721766 1580079458.00 151.5584 60.0007 32.0000 1.9756 1.9775 416.2846 416.7760 0.0740 -1.0000 -1.0000 5721845 1580079458.10 151.5584 60.0007 32.0000 1.9764 1.9783 416.0518 416.5422 0.0739 -1.0000 -1.0000 5721907 1580079458.20 151.4720 60.0007 32.0000 1.9762 1.9781 416.1511 416.6412 0.0739 -1.0000 -1.0000 5721969 1580079458.30 151.4720 60.0007 32.0000 1.9757 1.9776 416.2488 416.7393 0.0739 -1.0000 -1.0000 5722032 1580079458.40 151.4720 60.0007 32.0000 1.9761 1.9780 416.3715 416.8614 0.0739 -1.0000 -1.0000 5722095 1580079458.50 151.4720 60.0007 32.0000 1.9761 1.9781 416.2826 416.7734 0.0739 -1.0000 -1.0000 5722157 1580079458.60 151.4720 60.0007 32.0000 1.9769 1.9788 416.0825 416.5722 0.0738 -1.0000 -1.0000 5722235 1580079458.70 151.4619 60.0007 32.0000 1.9765 1.9785 416.1058 416.5969 0.0740 -1.0000 -1.0000 5722297 1580079458.80 151.4582 60.0007 32.0000 1.9755 1.9775 416.2182 416.7088 0.0739 -1.0000 -1.0000 5722360 1580079458.90 151.4582 60.0007 32.0000 1.9753 1.9772 416.2995 416.7905 0.0740 -1.0000 -1.0000 5722438 1580079459.00 151.4582 60.0007 32.0000 1.9761 1.9780 416.3328 416.8230 0.0739 -1.0000 -1.0000 5722501 1580079459.10 151.4582 60.0007 32.0000 1.9770 1.9789 416.1146 416.6047 0.0739 -1.0000 -1.0000 5722579 1580079459.20 151.4582 60.0007 32.0000 1.9766 1.9786 416.1162 416.6061 0.0739 -1.0000 -1.0000 5722641 1580079459.30 151.4582 60.0007 32.0000 1.9769 1.9789 416.2875 416.7781 0.0739 -1.0000 -1.0000 5722704 1580079459.40 151.5000 60.0007 32.0000 1.9759 1.9778 416.3985 416.8891 0.0739 -1.0000 -1.0000 5722782 1580079459.50 151.5000 60.0007 32.0000 1.9764 1.9783 416.4021 416.8925 0.0739 -1.0000 -1.0000 5722844 1580079459.60 151.5000 60.0007 32.0000 1.9758 1.9777 416.3961 416.8860 0.0739 -1.0000 -1.0000 5722907 1580079459.70 151.5000 60.0007 32.0000 1.9769 1.9788 416.0546 416.5453 0.0740 -1.0000 -1.0000 5723001 1580079459.80 151.5000 60.0007 32.0000 1.9761 1.9780 416.1543 416.6445 0.0739 -1.0000 -1.0000 5723063 1580079459.90 151.5783 60.0005 32.0000 1.9758 1.9778 416.2641 416.7543 0.0738 -1.0000 -1.0000 5723126 1580079460.00 151.6196 60.0004 32.0000 1.9761 1.9780 416.3520 416.8412 0.0738 -1.0000 -1.0000 5723267 1580079460.10 151.6196 60.0004 32.0000 1.9761 1.9780 416.2602 416.7504 0.0739 -1.0000 -1.0000 5723329 1580079460.20 151.6196 60.0004 32.0000 1.9766 1.9785 416.0752 416.5650 0.0739 -1.0000 -1.0000 5723392 1580079460.30 151.6196 60.0004 32.0000 1.9765 1.9785 416.0085 416.4987 0.0739 -1.0000 -1.0000 5723454 1580079460.40 151.6196 60.0004 32.0000 1.9761 1.9780 416.1551 416.6456 0.0739 -1.0000 -1.0000 5723516 1580079460.50 151.6196 60.0004 32.0000 1.9751 1.9770 416.2455 416.7352 0.0739 -1.0000 -1.0000 5723798 1580079460.60 151.6196 60.0004 32.0000 1.9757 1.9776 416.3036 416.7943 0.0739 -1.0000 -1.0000 5723876 1580079460.70 151.5912 60.0004 32.0000 1.9754 1.9773 416.2908 416.7810 0.0739 -1.0000 -1.0000 5723938 1580079460.80 151.5912 60.0004 32.0000 1.9770 1.9789 416.0667 416.5575 0.0739 -1.0000 -1.0000 5724001 1580079460.90 151.5912 60.0004 32.0000 1.9763 1.9782 416.1177 416.6075 0.0739 -1.0000 -1.0000 5724079 1580079461.00 151.5912 60.0004 32.0000 1.9758 1.9778 416.1862 416.6745 0.0737 -1.0000 -1.0000 5724251 1580079461.10 151.5912 60.0004 32.0000 1.9752 1.9771 416.3125 416.8035 0.0739 -1.0000 -1.0000 5724313 1580079461.20 151.5581 60.0004 32.0000 1.9761 1.9781 416.1902 416.6802 0.0739 -1.0000 -1.0000 5724376 1580079461.30 151.5419 60.0004 32.0000 1.9761 1.9780 416.1127 416.6026 0.0739 -1.0000 -1.0000 5724438 1580079461.40 151.5419 60.0004 32.0000 1.9758 1.9777 416.0679 416.5583 0.0739 -1.0000 -1.0000 5724516 1580079461.50 151.5419 60.0004 32.0000 1.9761 1.9780 416.1801 416.6704 0.0739 -1.0000 -1.0000 5724579 1580079461.60 151.5419 60.0004 32.0000 1.9753 1.9773 416.2796 416.7702 0.0739 -1.0000 -1.0000 5725345 1580079461.70 151.5419 60.0004 32.0000 1.9756 1.9775 416.3861 416.8760 0.0738 -1.0000 -1.0000 5725407 1580079461.80 151.4619 60.0004 32.0000 1.9758 1.9777 416.2695 416.7602 0.0740 -1.0000 -1.0000 5725469 1580079461.90 151.4619 60.0004 32.0000 1.9762 1.9781 416.0553 416.5453 0.0739 -1.0000 -1.0000 5725532 1580079462.00 151.4619 60.0004 32.0000 1.9761 1.9780 416.0301 416.5204 0.0739 -1.0000 -1.0000 5725610 1580079462.10 151.4619 60.0004 32.0000 1.9760 1.9779 416.0766 416.5670 0.0740 -1.0000 -1.0000 5725673 1580079462.20 151.4619 60.0004 32.0000 1.9758 1.9777 416.2899 416.7796 0.0738 -1.0000 -1.0000 5725735 1580079462.30 151.4702 60.0004 32.0000 1.9759 1.9779 416.3543 416.8444 0.0739 -1.0000 -1.0000 5725798 1580079462.40 151.4773 60.0004 32.0000 1.9761 1.9780 416.2877 416.7780 0.0739 -1.0000 -1.0000 5725860 1580079462.50 151.4773 60.0004 32.0000 1.9764 1.9784 416.1090 416.5994 0.0740 -1.0000 -1.0000 5725938 1580079462.60 151.4773 60.0004 32.0000 1.9767 1.9786 416.0866 416.5771 0.0739 -1.0000 -1.0000 5726016 1580079462.70 151.4773 60.0004 32.0000 1.9762 1.9781 416.1802 416.6698 0.0738 -1.0000 -1.0000 5726079 1580079462.80 151.4773 60.0004 32.0000 1.9753 1.9772 416.1937 416.6846 0.0739 -1.0000 -1.0000 5726142 1580079462.90 151.4872 60.0004 32.0000 1.9755 1.9774 416.2763 416.7666 0.0739 -1.0000 -1.0000 5726235 1580079463.00 151.4872 60.0004 32.0000 1.9755 1.9775 416.2067 416.6977 0.0740 -1.0000 -1.0000 5726297 1580079463.10 151.4872 60.0004 32.0000 1.9765 1.9784 416.0965 416.5870 0.0739 -1.0000 -1.0000 5726532 1580079463.20 151.4872 60.0004 32.0000 1.9763 1.9782 416.1945 416.6850 0.0740 -1.0000 -1.0000 5726594 1580079463.30 151.4872 60.0004 32.0000 1.9755 1.9774 416.2729 416.7631 0.0739 -1.0000 -1.0000 5726657 1580079463.40 151.5296 60.0004 32.0000 1.9754 1.9773 416.3850 416.8758 0.0739 -1.0000 -1.0000 5726719 1580079463.50 151.5324 60.0004 32.0000 1.9765 1.9784 416.2579 416.7483 0.0739 -1.0000 -1.0000 5726782 1580079463.60 151.5324 60.0004 32.0000 1.9762 1.9781 416.1734 416.6646 0.0740 -1.0000 -1.0000 5727032 1580079463.70 151.5324 60.0004 32.0000 1.9765 1.9784 416.1316 416.6216 0.0739 -1.0000 -1.0000 5727094 1580079463.80 151.5324 60.0004 32.0000 1.9764 1.9784 416.0971 416.5863 0.0737 -1.0000 -1.0000 5727157 1580079463.90 151.5324 60.0004 32.0000 1.9773 1.9792 416.1781 416.6682 0.0739 -1.0000 -1.0000 5727219 1580079464.00 151.5275 60.0004 32.0000 1.9756 1.9775 416.2939 416.7839 0.0739 -1.0000 -1.0000 5727298 1580079464.10 151.5275 60.0004 32.0000 1.9762 1.9781 416.1646 416.6546 0.0739 -1.0000 -1.0000 5727532 1580079464.20 151.5275 60.0004 32.0000 1.9762 1.9782 416.0706 416.5606 0.0739 -1.0000 -1.0000 5727595 1580079464.30 151.5275 60.0004 32.0000 1.9766 1.9785 416.0421 416.5329 0.0739 -1.0000 -1.0000 5727657 1580079464.40 151.5275 60.0004 32.0000 1.9757 1.9776 416.1963 416.6866 0.0739 -1.0000 -1.0000 5727719 1580079464.50 151.5773 60.0004 32.0000 1.9752 1.9771 416.2839 416.7736 0.0739 -1.0000 -1.0000 5727782 1580079464.60 151.5773 60.0004 32.0000 1.9757 1.9776 416.3467 416.8381 0.0741 -1.0000 -1.0000 5728032 1580079464.70 151.5773 60.0004 32.0000 1.9758 1.9777 416.2697 416.7593 0.0738 -1.0000 -1.0000 5728095 1580079464.80 151.5773 60.0004 32.0000 1.9766 1.9785 416.1955 416.6850 0.0738 -1.0000 -1.0000 5728157 1580079464.90 151.5773 60.0004 32.0000 1.9766 1.9785 416.0854 416.5748 0.0738 -1.0000 -1.0000 5728219 1580079465.00 151.5746 60.0004 32.0000 1.9762 1.9781 416.0814 416.5716 0.0739 -1.0000 -1.0000 5728282 1580079465.10 151.5491 60.0001 32.0000 1.9760 1.9779 416.2931 416.7827 0.0738 -1.0000 -1.0000 5728360 1580079465.20 151.5491 60.0001 32.0000 1.9753 1.9773 416.1451 416.6350 0.0739 -1.0000 -1.0000 5728735 1580079465.30 151.5491 60.0001 32.0000 1.9764 1.9783 416.0085 416.4985 0.0739 -1.0000 -1.0000 5728798 1580079465.40 151.5491 60.0001 32.0000 1.9766 1.9785 416.0786 416.5675 0.0738 -1.0000 -1.0000 5728876 1580079465.50 151.5491 60.0001 32.0000 1.9753 1.9773 416.1510 416.6415 0.0739 -1.0000 -1.0000 5728938 1580079465.60 151.4721 60.0001 32.0000 1.9750 1.9769 416.2883 416.7794 0.0740 -1.0000 -1.0000 5729001 1580079465.70 151.4721 60.0001 32.0000 1.9747 1.9766 416.2561 416.7467 0.0739 -1.0000 -1.0000 5729251 1580079465.80 151.4721 60.0001 32.0000 1.9759 1.9778 416.1832 416.6730 0.0738 -1.0000 -1.0000 5729313 1580079465.90 151.4721 60.0001 32.0000 1.9761 1.9780 416.1283 416.6186 0.0739 -1.0000 -1.0000 5729376 1580079466.00 151.4721 60.0001 32.0000 1.9758 1.9777 415.9850 416.4751 0.0740 -1.0000 -1.0000 5729438 1580079466.10 151.4572 60.0001 32.0000 1.9754 1.9773 416.1808 416.6711 0.0738 -1.0000 -1.0000 5729501 1580079466.20 151.4508 60.0001 32.0000 1.9751 1.9770 416.2041 416.6934 0.0738 -1.0000 -1.0000 5730282 1580079466.30 151.4508 60.0001 32.0000 1.9752 1.9771 416.2779 416.7679 0.0739 -1.0000 -1.0000 5730360 1580079466.40 151.4508 60.0001 32.0000 1.9761 1.9781 416.1280 416.6180 0.0739 -1.0000 -1.0000 5730422 1580079466.50 151.4508 60.0001 32.0000 1.9760 1.9779 416.1029 416.5939 0.0740 -1.0000 -1.0000 5730485 1580079466.60 151.4508 60.0001 32.0000 1.9754 1.9773 416.1560 416.6458 0.0739 -1.0000 -1.0000 5730563 1580079466.70 151.4268 60.0001 32.0000 1.9753 1.9772 416.3027 416.7941 0.0741 -1.0000 -1.0000 5730626 1580079466.80 151.4268 60.0001 32.0000 1.9762 1.9781 416.2478 416.7376 0.0738 -1.0000 -1.0000 5730688 1580079466.90 151.4268 60.0001 32.0000 1.9759 1.9778 416.1119 416.6025 0.0739 -1.0000 -1.0000 5730766 1580079467.00 151.4268 60.0001 32.0000 1.9764 1.9784 416.1360 416.6254 0.0737 -1.0000 -1.0000 5730844 1580079467.10 151.4268 60.0001 32.0000 1.9767 1.9787 416.1273 416.6174 0.0739 -1.0000 -1.0000 5730922 1580079467.20 151.4359 60.0001 32.0000 1.9759 1.9778 416.1846 416.6742 0.0739 -1.0000 -1.0000 5730985 1580079467.30 151.4359 60.0001 32.0000 1.9755 1.9774 416.2372 416.7277 0.0739 -1.0000 -1.0000 5731048 1580079467.40 151.4359 60.0001 32.0000 1.9758 1.9778 416.2298 416.7186 0.0738 -1.0000 -1.0000 5731110 1580079467.50 151.4359 60.0001 32.0000 1.9770 1.9789 416.1731 416.6641 0.0739 -1.0000 -1.0000 5731188 1580079467.60 151.4359 60.0001 32.0000 1.9764 1.9783 416.0758 416.5655 0.0739 -1.0000 -1.0000 5731266 1580079467.70 151.4359 60.0001 32.0000 1.9763 1.9783 416.0402 416.5298 0.0738 -1.0000 -1.0000 5731345 1580079467.80 151.4322 60.0001 32.0000 1.9754 1.9774 416.2194 416.7098 0.0739 -1.0000 -1.0000 5731407 1580079467.90 151.4322 60.0001 32.0000 1.9755 1.9774 416.3218 416.8118 0.0738 -1.0000 -1.0000 5731469 1580079468.00 151.4322 60.0001 32.0000 1.9757 1.9776 416.1821 416.6719 0.0739 -1.0000 -1.0000 5731532 1580079468.10 151.4322 60.0001 32.0000 1.9757 1.9776 416.1927 416.6833 0.0739 -1.0000 -1.0000 5731595 1580079468.20 151.4322 60.0001 32.0000 1.9761 1.9780 416.0825 416.5726 0.0739 -1.0000 -1.0000 5731657 1580079468.30 151.4166 60.0001 32.0000 1.9769 1.9788 415.9159 416.4056 0.0738 -1.0000 -1.0000 5731751 1580079468.40 151.4166 60.0001 32.0000 1.9755 1.9774 416.1144 416.6038 0.0738 -1.0000 -1.0000 5731813 1580079468.50 151.4166 60.0001 32.0000 1.9750 1.9769 416.2475 416.7370 0.0738 -1.0000 -1.0000 5731876 1580079468.60 151.4166 60.0001 32.0000 1.9753 1.9772 416.0899 416.5799 0.0738 -1.0000 -1.0000 5731938 1580079468.70 151.4166 60.0001 32.0000 1.9767 1.9786 416.1396 416.6291 0.0739 -1.0000 -1.0000 5732001 1580079468.80 151.4166 60.0001 32.0000 1.9761 1.9780 416.1080 416.5979 0.0738 -1.0000 -1.0000 5732282 1580079468.90 151.5154 60.0001 32.0000 1.9751 1.9770 416.1533 416.6424 0.0737 -1.0000 -1.0000 5732360 1580079469.00 151.5154 60.0001 32.0000 1.9755 1.9774 416.2086 416.6981 0.0738 -1.0000 -1.0000 5732407 1580079469.10 151.5154 60.0001 32.0000 1.9749 1.9768 416.1852 416.6751 0.0739 -1.0000 -1.0000 5732501 1580079469.20 151.5154 60.0001 32.0000 1.9761 1.9780 416.1845 416.6748 0.0739 -1.0000 -1.0000 5732563 1580079469.30 151.5154 60.0001 32.0000 1.9763 1.9782 416.1041 416.5937 0.0738 -1.0000 -1.0000 5732798 1580079469.40 151.5013 60.0001 32.0000 1.9755 1.9775 416.1430 416.6321 0.0737 -1.0000 -1.0000 5732891 1580079469.50 151.5013 60.0001 32.0000 1.9746 1.9765 416.2636 416.7528 0.0737 -1.0000 -1.0000 5732954 1580079469.60 151.5013 60.0001 32.0000 1.9750 1.9769 416.2963 416.7860 0.0738 -1.0000 -1.0000 5733016 1580079469.70 151.5013 60.0001 32.0000 1.9756 1.9775 416.0739 416.5636 0.0738 -1.0000 -1.0000 5733094 1580079469.80 151.5013 60.0001 32.0000 1.9757 1.9776 416.0645 416.5540 0.0738 -1.0000 -1.0000 5733266 1580079469.90 151.5089 60.0003 32.0000 1.9755 1.9774 416.1649 416.6549 0.0739 -1.0000 -1.0000 5733329 1580079470.00 151.5380 60.0009 32.0000 1.9751 1.9770 416.1616 416.6517 0.0739 -1.0000 -1.0000 5733407 1580079470.10 151.5380 60.0009 32.0000 1.9759 1.9778 416.0334 416.5231 0.0738 -1.0000 -1.0000 5733469 1580079470.20 151.5380 60.0009 32.0000 1.9761 1.9780 416.0472 416.5366 0.0738 -1.0000 -1.0000 5733532 1580079470.30 151.5380 60.0009 32.0000 1.9760 1.9779 416.0694 416.5589 0.0738 -1.0000 -1.0000 5733766 1580079470.40 151.5380 60.0009 32.0000 1.9758 1.9777 416.0505 416.5397 0.0737 -1.0000 -1.0000 5733829 1580079470.50 151.5541 60.0009 32.0000 1.9752 1.9771 416.2974 416.7866 0.0738 -1.0000 -1.0000 5733892 1580079470.60 151.5541 60.0009 32.0000 1.9759 1.9778 416.1803 416.6709 0.0740 -1.0000 -1.0000 5733969 1580079470.70 151.5541 60.0009 32.0000 1.9760 1.9780 416.1060 416.5966 0.0740 -1.0000 -1.0000 5734032 1580079470.80 151.5541 60.0009 32.0000 1.9767 1.9786 416.1433 416.6337 0.0739 -1.0000 -1.0000 5734501 1580079470.90 151.5541 60.0009 32.0000 1.9761 1.9780 416.2982 416.7891 0.0740 -1.0000 -1.0000 5734579 1580079471.00 151.5397 60.0009 32.0000 1.9753 1.9772 416.3283 416.8179 0.0737 -1.0000 -1.0000 5734641 1580079471.10 151.5344 60.0009 32.0000 1.9761 1.9780 416.2025 416.6919 0.0738 -1.0000 -1.0000 5734719 1580079471.20 151.5344 60.0009 32.0000 1.9769 1.9788 416.0497 416.5391 0.0738 -1.0000 -1.0000 5734782 1580079471.30 151.5344 60.0009 32.0000 1.9767 1.9786 416.1017 416.5914 0.0739 -1.0000 -1.0000 5734860 1580079471.40 151.5344 60.0009 32.0000 1.9765 1.9785 416.2591 416.7492 0.0739 -1.0000 -1.0000 5734985 1580079471.50 151.5344 60.0009 32.0000 1.9757 1.9776 416.2754 416.7655 0.0739 -1.0000 -1.0000 5735048 1580079471.60 151.5031 60.0009 32.0000 1.9766 1.9785 416.0911 416.5809 0.0738 -1.0000 -1.0000 5735126 1580079471.70 151.4694 60.0009 32.0000 1.9768 1.9787 416.0625 416.5541 0.0741 -1.0000 -1.0000 5735188 1580079471.80 151.4694 60.0009 32.0000 1.9768 1.9787 416.1492 416.6404 0.0740 -1.0000 -1.0000 5735251 1580079471.90 151.4694 60.0009 32.0000 1.9762 1.9781 416.2313 416.7211 0.0738 -1.0000 -1.0000 5735548 1580079472.00 151.4694 60.0009 32.0000 1.9762 1.9781 416.1865 416.6765 0.0739 -1.0000 -1.0000 5735626 1580079472.10 151.4694 60.0009 32.0000 1.9761 1.9781 416.1052 416.5950 0.0738 -1.0000 -1.0000 5735688 1580079472.20 151.4931 60.0009 32.0000 1.9768 1.9788 416.0534 416.5433 0.0739 -1.0000 -1.0000 5735751 1580079472.30 151.4931 60.0009 32.0000 1.9764 1.9783 416.0556 416.5456 0.0739 -1.0000 -1.0000 5735829 1580079472.40 151.4931 60.0009 32.0000 1.9754 1.9773 416.1824 416.6723 0.0739 -1.0000 -1.0000 5736001 1580079472.50 151.4931 60.0009 32.0000 1.9756 1.9775 416.3154 416.8052 0.0738 -1.0000 -1.0000 5736063 1580079472.60 151.4931 60.0009 32.0000 1.9755 1.9774 416.2279 416.7175 0.0738 -1.0000 -1.0000 5736142 1580079472.70 151.5055 60.0009 32.0000 1.9764 1.9783 416.2639 416.7535 0.0737 -1.0000 -1.0000 5736204 1580079472.80 151.5223 60.0009 32.0000 1.9769 1.9788 416.1462 416.6370 0.0740 -1.0000 -1.0000 5736360 1580079472.90 151.5223 60.0009 32.0000 1.9774 1.9793 416.1453 416.6352 0.0739 -1.0000 -1.0000 5736516 1580079473.00 151.5223 60.0009 32.0000 1.9761 1.9780 416.1449 416.6350 0.0739 -1.0000 -1.0000 5736579 1580079473.10 151.5223 60.0009 32.0000 1.9757 1.9776 416.1938 416.6840 0.0739 -1.0000 -1.0000 5736641 1580079473.20 151.5223 60.0009 32.0000 1.9764 1.9783 416.1486 416.6387 0.0739 -1.0000 -1.0000 5736704 1580079473.30 151.5403 60.0009 32.0000 1.9758 1.9777 416.1090 416.5987 0.0738 -1.0000 -1.0000 5736766 1580079473.40 151.5403 60.0009 32.0000 1.9754 1.9773 416.0667 416.5557 0.0737 -1.0000 -1.0000 5737266 1580079473.50 151.5403 60.0009 32.0000 1.9753 1.9772 416.1373 416.6266 0.0738 -1.0000 -1.0000 5737329 1580079473.60 151.5403 60.0009 32.0000 1.9747 1.9766 416.2917 416.7815 0.0738 -1.0000 -1.0000 5737392 1580079473.70 151.5403 60.0009 32.0000 1.9756 1.9775 416.2458 416.7355 0.0738 -1.0000 -1.0000 5737469 1580079473.80 151.5387 60.0009 32.0000 1.9758 1.9778 416.2322 416.7214 0.0738 -1.0000 -1.0000 5737532 1580079473.90 151.5380 60.0009 32.0000 1.9764 1.9783 416.0325 416.5219 0.0738 -1.0000 -1.0000 5737751 1580079474.00 151.5380 60.0009 32.0000 1.9758 1.9777 416.1328 416.6222 0.0738 -1.0000 -1.0000 5737829 1580079474.10 151.5380 60.0009 32.0000 1.9756 1.9775 416.2299 416.7194 0.0737 -1.0000 -1.0000 5737892 1580079474.20 151.5380 60.0009 32.0000 1.9755 1.9774 416.2295 416.7190 0.0738 -1.0000 -1.0000 5737954 1580079474.30 151.5380 60.0009 32.0000 1.9766 1.9785 416.1352 416.6249 0.0738 -1.0000 -1.0000 5738048 1580079474.40 151.5151 60.0009 32.0000 1.9762 1.9782 416.0809 416.5702 0.0737 -1.0000 -1.0000 5738266 1580079474.50 151.4908 60.0009 32.0000 1.9751 1.9770 416.1223 416.6114 0.0738 -1.0000 -1.0000 5738329 1580079474.60 151.4908 60.0009 32.0000 1.9754 1.9773 416.2282 416.7174 0.0737 -1.0000 -1.0000 5738407 1580079474.70 151.4908 60.0009 32.0000 1.9755 1.9774 416.3066 416.7960 0.0738 -1.0000 -1.0000 5738469 1580079474.80 151.4908 60.0009 32.0000 1.9767 1.9786 416.1152 416.6049 0.0738 -1.0000 -1.0000 5738532 1580079474.90 151.4908 60.0009 32.0000 1.9764 1.9784 416.0005 416.4896 0.0737 -1.0000 -1.0000 5738610 1580079475.00 151.4372 60.0009 32.0000 1.9766 1.9785 416.1787 416.6680 0.0738 -1.0000 -1.0000 5738735 1580079475.10 151.4372 60.0009 32.0000 1.9754 1.9773 416.2696 416.7600 0.0738 -1.0000 -1.0000 5738813 1580079475.20 151.4372 60.0009 32.0000 1.9755 1.9774 416.2783 416.7678 0.0738 -1.0000 -1.0000 5738876 1580079475.30 151.4372 60.0009 32.0000 1.9752 1.9771 416.2336 416.7236 0.0739 -1.0000 -1.0000 5738938 1580079475.40 151.4372 60.0009 32.0000 1.9762 1.9781 416.0779 416.5674 0.0738 -1.0000 -1.0000 5739001 1580079475.50 151.4051 60.0009 32.0000 1.9767 1.9786 416.0953 416.5847 0.0738 -1.0000 -1.0000 5739063 1580079475.60 151.3811 60.0009 32.0000 1.9760 1.9779 416.1430 416.6327 0.0739 -1.0000 -1.0000 5739126 1580079475.70 151.3811 60.0009 32.0000 1.9752 1.9771 416.2716 416.7614 0.0738 -1.0000 -1.0000 5739204 1580079475.80 151.3811 60.0009 32.0000 1.9756 1.9775 416.2198 416.7105 0.0740 -1.0000 -1.0000 5739266 1580079475.90 151.3811 60.0009 32.0000 1.9759 1.9778 416.0580 416.5481 0.0739 -1.0000 -1.0000 5739329 1580079476.00 151.3811 60.0009 32.0000 1.9760 1.9779 416.0659 416.5556 0.0738 -1.0000 -1.0000 5739407 1580079476.10 151.4942 60.0009 32.0000 1.9749 1.9769 416.2008 416.6910 0.0739 -1.0000 -1.0000 5739469 1580079476.20 151.4942 60.0009 32.0000 1.9754 1.9773 416.3528 416.8431 0.0739 -1.0000 -1.0000 5739532 1580079476.30 151.4942 60.0009 32.0000 1.9757 1.9777 416.3466 416.8372 0.0739 -1.0000 -1.0000 5739610 1580079476.40 151.4942 60.0009 32.0000 1.9763 1.9782 415.9857 416.4760 0.0739 -1.0000 -1.0000 5739672 1580079476.50 151.4942 60.0009 32.0000 1.9758 1.9777 416.1338 416.6234 0.0738 -1.0000 -1.0000 5739798 1580079476.60 151.5648 60.0009 32.0000 1.9764 1.9783 416.2853 416.7746 0.0738 -1.0000 -1.0000 5739860 1580079476.70 151.5648 60.0009 32.0000 1.9761 1.9780 416.2696 416.7597 0.0739 -1.0000 -1.0000 5739922 1580079476.80 151.5648 60.0009 32.0000 1.9760 1.9780 416.2113 416.7014 0.0738 -1.0000 -1.0000 5740001 1580079476.90 151.5648 60.0009 32.0000 1.9770 1.9789 416.0783 416.5677 0.0738 -1.0000 -1.0000 5740063 1580079477.00 151.5648 60.0009 32.0000 1.9769 1.9788 415.9423 416.4311 0.0737 -1.0000 -1.0000 5740251 1580079477.10 151.5648 60.0009 32.0000 1.9770 1.9789 416.0239 416.5124 0.0738 -1.0000 -1.0000 5740329 1580079477.20 151.5455 60.0009 32.0000 1.9747 1.9767 416.2622 416.7521 0.0738 -1.0000 -1.0000 5740391 1580079477.30 151.5455 60.0009 32.0000 1.9761 1.9781 416.1982 416.6872 0.0737 -1.0000 -1.0000 5740454 1580079477.40 151.5455 60.0009 32.0000 1.9772 1.9791 416.1320 416.6211 0.0738 -1.0000 -1.0000 5740516 1580079477.50 151.5455 60.0009 32.0000 1.9755 1.9774 416.0341 416.5237 0.0738 -1.0000 -1.0000 5740798 1580079477.60 151.5455 60.0009 32.0000 1.9756 1.9776 416.1648 416.6542 0.0738 -1.0000 -1.0000 5740860 1580079477.70 151.5452 60.0009 32.0000 1.9751 1.9771 416.2456 416.7361 0.0739 -1.0000 -1.0000 5740938 1580079477.80 151.5376 60.0009 32.0000 1.9758 1.9778 416.3480 416.8373 0.0738 -1.0000 -1.0000 5741001 1580079477.90 151.5376 60.0009 32.0000 1.9759 1.9778 416.1795 416.6690 0.0738 -1.0000 -1.0000 5741063 1580079478.00 151.5376 60.0009 32.0000 1.9763 1.9782 416.0805 416.5697 0.0737 -1.0000 -1.0000 5741501 1580079478.10 151.5376 60.0009 32.0000 1.9755 1.9774 416.0721 416.5606 0.0738 -1.0000 -1.0000 5741563 1580079478.20 151.5376 60.0009 32.0000 1.9757 1.9776 416.0943 416.5841 0.0738 -1.0000 -1.0000 5741626 1580079478.30 151.5307 60.0009 32.0000 1.9752 1.9771 416.2264 416.7154 0.0737 -1.0000 -1.0000 5741704 1580079478.40 151.5307 60.0009 32.0000 1.9761 1.9780 416.1049 416.5938 0.0737 -1.0000 -1.0000 5741766 1580079478.50 151.5307 60.0009 32.0000 1.9758 1.9777 416.0538 416.5431 0.0738 -1.0000 -1.0000 5742001 1580079478.60 151.5307 60.0009 32.0000 1.9766 1.9785 415.9770 416.4667 0.0739 -1.0000 -1.0000 5742079 1580079478.70 151.5307 60.0009 32.0000 1.9757 1.9776 416.1833 416.6736 0.0739 -1.0000 -1.0000 5742142 1580079478.80 151.5322 60.0009 32.0000 1.9759 1.9778 416.2966 416.7870 0.0739 -1.0000 -1.0000 5742204 1580079478.90 151.5351 60.0009 32.0000 1.9762 1.9781 416.1994 416.6896 0.0739 -1.0000 -1.0000 5742266 1580079479.00 151.5351 60.0009 32.0000 1.9765 1.9785 416.1189 416.6082 0.0738 -1.0000 -1.0000 5742344 1580079479.10 151.5351 60.0009 32.0000 1.9759 1.9778 416.1568 416.6465 0.0739 -1.0000 -1.0000 5742485 1580079479.20 151.5351 60.0009 32.0000 1.9755 1.9775 416.3006 416.7907 0.0738 -1.0000 -1.0000 5742548 1580079479.30 151.5351 60.0009 32.0000 1.9758 1.9777 416.3805 416.8704 0.0739 -1.0000 -1.0000 5742610 1580079479.40 151.5253 60.0009 32.0000 1.9758 1.9778 416.2160 416.7065 0.0739 -1.0000 -1.0000 5742672 1580079479.50 151.5253 60.0009 32.0000 1.9765 1.9784 416.0742 416.5647 0.0739 -1.0000 -1.0000 5742735 1580079479.60 151.5253 60.0009 32.0000 1.9767 1.9787 416.0550 416.5442 0.0737 -1.0000 -1.0000 5742798 1580079479.70 151.5253 60.0009 32.0000 1.9767 1.9786 416.0710 416.5608 0.0739 -1.0000 -1.0000 5742876 1580079479.80 151.5253 60.0009 32.0000 1.9760 1.9779 416.1097 416.5981 0.0737 -1.0000 -1.0000 5742938 1580079479.90 151.5253 60.0009 32.0000 1.9756 1.9775 416.3029 416.7924 0.0738 -1.0000 -1.0000 5743001 1580079480.00 151.5253 60.0009 32.0000 1.9761 1.9781 416.2500 416.7401 0.0739 -1.0000 -1.0000 5743079 1580079480.10 151.5529 60.0015 32.0000 1.9766 1.9785 416.1113 416.6013 0.0739 -1.0000 -1.0000 5743860 1580079480.20 151.5529 60.0015 32.0000 1.9766 1.9785 416.1290 416.6187 0.0738 -1.0000 -1.0000 5743922 1580079480.30 151.5529 60.0015 32.0000 1.9765 1.9784 416.1923 416.6817 0.0737 -1.0000 -1.0000 5744001 1580079480.40 151.5529 60.0015 32.0000 1.9760 1.9779 416.3163 416.8050 0.0737 -1.0000 -1.0000 5744063 1580079480.50 151.5529 60.0015 32.0000 1.9756 1.9775 416.2999 416.7904 0.0739 -1.0000 -1.0000 5744126 1580079480.60 151.5529 60.0015 32.0000 1.9768 1.9787 416.1255 416.6155 0.0739 -1.0000 -1.0000 5744204 1580079480.70 151.4563 60.0015 32.0000 1.9769 1.9788 416.0438 416.5336 0.0738 -1.0000 -1.0000 5744266 1580079480.80 151.4563 60.0015 32.0000 1.9761 1.9780 416.0607 416.5500 0.0738 -1.0000 -1.0000 5744329 1580079480.90 151.4563 60.0015 32.0000 1.9762 1.9781 416.1455 416.6345 0.0737 -1.0000 -1.0000 5744391 1580079481.00 151.4563 60.0015 32.0000 1.9762 1.9781 416.1511 416.6409 0.0738 -1.0000 -1.0000 5744469 1580079481.10 151.4563 60.0015 32.0000 1.9766 1.9785 416.1797 416.6688 0.0737 -1.0000 -1.0000 5744532 1580079481.20 151.4563 60.0015 32.0000 1.9771 1.9791 416.0794 416.5680 0.0736 -1.0000 -1.0000 5744594 1580079481.30 151.4106 60.0015 32.0000 1.9764 1.9783 416.1623 416.6515 0.0740 -1.0000 -1.0000 5744672 1580079481.40 151.4106 60.0015 32.0000 1.9751 1.9770 416.2971 416.7872 0.0738 -1.0000 -1.0000 5744735 1580079481.50 151.4106 60.0015 32.0000 1.9756 1.9775 416.2838 416.7738 0.0738 -1.0000 -1.0000 5744798 1580079481.60 151.4106 60.0015 32.0000 1.9760 1.9779 416.1805 416.6685 0.0737 -1.0000 -1.0000 5744860 1580079481.70 151.4106 60.0015 32.0000 1.9772 1.9791 416.1089 416.5993 0.0740 -1.0000 -1.0000 5744938 1580079481.80 151.4958 60.0015 32.0000 1.9762 1.9782 416.1051 416.5956 0.0739 -1.0000 -1.0000 5745001 1580079481.90 151.5084 60.0015 32.0000 1.9756 1.9775 416.2876 416.7780 0.0739 -1.0000 -1.0000 5745063 1580079482.00 151.5084 60.0015 32.0000 1.9751 1.9770 416.2654 416.7549 0.0738 -1.0000 -1.0000 5745141 1580079482.10 151.5084 60.0015 32.0000 1.9763 1.9782 416.1524 416.6416 0.0737 -1.0000 -1.0000 5745313 1580079482.20 151.5084 60.0015 32.0000 1.9768 1.9787 416.0219 416.5117 0.0738 -1.0000 -1.0000 5745376 1580079482.30 151.5084 60.0015 32.0000 1.9763 1.9782 416.0552 416.5442 0.0738 -1.0000 -1.0000 5745438 1580079482.40 151.5045 60.0015 32.0000 1.9756 1.9775 416.1423 416.6322 0.0740 -1.0000 -1.0000 5745501 1580079482.50 151.5045 60.0015 32.0000 1.9750 1.9769 416.2918 416.7817 0.0739 -1.0000 -1.0000 5745563 1580079482.60 151.5045 60.0015 32.0000 1.9754 1.9773 416.3233 416.8134 0.0738 -1.0000 -1.0000 5745767 1580079482.70 151.5045 60.0015 32.0000 1.9751 1.9770 416.2721 416.7618 0.0738 -1.0000 -1.0000 5745829 1580079482.80 151.5045 60.0015 32.0000 1.9754 1.9773 416.1098 416.6005 0.0739 -1.0000 -1.0000 5745892 1580079482.90 151.5008 60.0015 32.0000 1.9759 1.9778 416.0449 416.5346 0.0739 -1.0000 -1.0000 5745969 1580079483.00 151.5008 60.0015 32.0000 1.9752 1.9771 416.0014 416.4905 0.0737 -1.0000 -1.0000 5746032 1580079483.10 151.5008 60.0015 32.0000 1.9752 1.9771 416.1652 416.6549 0.0738 -1.0000 -1.0000 5746516 1580079483.20 151.5008 60.0015 32.0000 1.9755 1.9774 416.2191 416.7090 0.0739 -1.0000 -1.0000 5746579 1580079483.30 151.5008 60.0015 32.0000 1.9765 1.9784 416.2520 416.7428 0.0739 -1.0000 -1.0000 5746641 1580079483.40 151.4955 60.0015 32.0000 1.9759 1.9778 416.0756 416.5645 0.0738 -1.0000 -1.0000 5746719 1580079483.50 151.4881 60.0015 32.0000 1.9755 1.9774 416.0437 416.5334 0.0738 -1.0000 -1.0000 5746782 1580079483.60 151.4881 60.0015 32.0000 1.9755 1.9774 416.2600 416.7507 0.0740 -1.0000 -1.0000 5746844 1580079483.70 151.4881 60.0015 32.0000 1.9746 1.9765 416.3650 416.8558 0.0739 -1.0000 -1.0000 5747642 1580079483.80 151.4881 60.0015 32.0000 1.9743 1.9762 416.3317 416.8217 0.0738 -1.0000 -1.0000 5747704 1580079483.90 151.4881 60.0015 32.0000 1.9752 1.9772 416.1873 416.6780 0.0740 -1.0000 -1.0000 5747766 1580079484.00 151.4343 60.0015 32.0000 1.9763 1.9782 416.1189 416.6089 0.0739 -1.0000 -1.0000 5747845 1580079484.10 151.4343 60.0015 32.0000 1.9763 1.9782 416.1909 416.6813 0.0739 -1.0000 -1.0000 5747907 1580079484.20 151.4343 60.0015 32.0000 1.9750 1.9769 416.2288 416.7185 0.0738 -1.0000 -1.0000 5747985 1580079484.30 151.4343 60.0015 32.0000 1.9757 1.9777 416.1948 416.6851 0.0738 -1.0000 -1.0000 5748063 1580079484.40 151.4343 60.0015 32.0000 1.9759 1.9778 416.1853 416.6748 0.0739 -1.0000 -1.0000 5748126 1580079484.50 151.4327 60.0015 32.0000 1.9760 1.9779 416.0442 416.5343 0.0739 -1.0000 -1.0000 5748188 1580079484.60 151.4321 60.0015 32.0000 1.9762 1.9781 416.1203 416.6090 0.0737 -1.0000 -1.0000 5748266 1580079484.70 151.4321 60.0015 32.0000 1.9757 1.9776 416.2889 416.7792 0.0739 -1.0000 -1.0000 5748329 1580079484.80 151.4321 60.0015 32.0000 1.9759 1.9778 416.3264 416.8176 0.0740 -1.0000 -1.0000 5748391 1580079484.90 151.4321 60.0015 32.0000 1.9756 1.9775 416.1548 416.6444 0.0738 -1.0000 -1.0000 5748469 1580079485.00 151.4321 60.0015 32.0000 1.9761 1.9780 416.1721 416.6622 0.0739 -1.0000 -1.0000 5748532 1580079485.10 151.4140 60.0017 32.0000 1.9764 1.9783 416.0821 416.5721 0.0739 -1.0000 -1.0000 5748594 1580079485.20 151.4140 60.0017 32.0000 1.9753 1.9772 416.1354 416.6256 0.0739 -1.0000 -1.0000 5748657 1580079485.30 151.4140 60.0017 32.0000 1.9753 1.9772 416.2730 416.7625 0.0737 -1.0000 -1.0000 5748719 1580079485.40 151.4140 60.0017 32.0000 1.9754 1.9774 416.3265 416.8173 0.0739 -1.0000 -1.0000 5748797 1580079485.50 151.4140 60.0017 32.0000 1.9756 1.9775 416.1313 416.6203 0.0738 -1.0000 -1.0000 5748860 1580079485.60 151.3945 60.0017 32.0000 1.9761 1.9780 416.0623 416.5526 0.0739 -1.0000 -1.0000 5748922 1580079485.70 151.3941 60.0017 32.0000 1.9754 1.9774 416.2041 416.6944 0.0739 -1.0000 -1.0000 5749048 1580079485.80 151.3941 60.0017 32.0000 1.9755 1.9774 416.2962 416.7866 0.0739 -1.0000 -1.0000 5749110 1580079485.90 151.3941 60.0017 32.0000 1.9757 1.9776 416.3040 416.7941 0.0738 -1.0000 -1.0000 5749172 1580079486.00 151.3941 60.0017 32.0000 1.9760 1.9779 416.2924 416.7821 0.0738 -1.0000 -1.0000 5749251 1580079486.10 151.4095 60.0017 32.0000 1.9758 1.9777 416.1551 416.6455 0.0738 -1.0000 -1.0000 5749313 1580079486.20 151.4542 60.0017 32.0000 1.9764 1.9783 416.0949 416.5846 0.0739 -1.0000 -1.0000 5749501 1580079486.30 151.4542 60.0017 32.0000 1.9761 1.9781 416.0379 416.5280 0.0739 -1.0000 -1.0000 5749579 1580079486.40 151.4542 60.0017 32.0000 1.9753 1.9772 416.2647 416.7549 0.0739 -1.0000 -1.0000 5749657 1580079486.50 151.4542 60.0017 32.0000 1.9752 1.9771 416.2629 416.7528 0.0738 -1.0000 -1.0000 5749719 1580079486.60 151.4542 60.0017 32.0000 1.9758 1.9777 416.2347 416.7239 0.0738 -1.0000 -1.0000 5749782 1580079486.70 151.5136 60.0017 32.0000 1.9765 1.9784 416.0735 416.5637 0.0739 -1.0000 -1.0000 5750079 1580079486.80 151.5136 60.0017 32.0000 1.9759 1.9778 416.0968 416.5869 0.0739 -1.0000 -1.0000 5750142 1580079486.90 151.5136 60.0017 32.0000 1.9755 1.9774 416.2889 416.7785 0.0738 -1.0000 -1.0000 5750219 1580079487.00 151.5136 60.0017 32.0000 1.9747 1.9766 416.3217 416.8114 0.0738 -1.0000 -1.0000 5750282 1580079487.10 151.5136 60.0017 32.0000 1.9755 1.9774 416.2259 416.7165 0.0740 -1.0000 -1.0000 5750360 1580079487.20 151.5177 60.0017 32.0000 1.9759 1.9778 416.2465 416.7377 0.0740 -1.0000 -1.0000 5751282 1580079487.30 151.5184 60.0017 32.0000 1.9766 1.9785 416.1713 416.6620 0.0740 -1.0000 -1.0000 5751345 1580079487.40 151.5184 60.0017 32.0000 1.9763 1.9782 416.0302 416.5198 0.0738 -1.0000 -1.0000 5751469 1580079487.50 151.5184 60.0017 32.0000 1.9758 1.9777 416.1623 416.6532 0.0740 -1.0000 -1.0000 5751532 1580079487.60 151.5184 60.0017 32.0000 1.9749 1.9768 416.2510 416.7407 0.0738 -1.0000 -1.0000 5751595 1580079487.70 151.5212 60.0017 32.0000 1.9754 1.9773 416.2115 416.7011 0.0738 -1.0000 -1.0000 5751657 1580079487.80 151.5532 60.0017 32.0000 1.9763 1.9782 416.1899 416.6811 0.0740 -1.0000 -1.0000 5751719 1580079487.90 151.5532 60.0017 32.0000 1.9762 1.9781 416.0865 416.5763 0.0738 -1.0000 -1.0000 5751813 1580079488.00 151.5532 60.0017 32.0000 1.9761 1.9780 416.2606 416.7496 0.0737 -1.0000 -1.0000 5751876 1580079488.10 151.5532 60.0017 32.0000 1.9755 1.9774 416.3597 416.8502 0.0739 -1.0000 -1.0000 5751938 1580079488.20 151.5532 60.0017 32.0000 1.9755 1.9774 416.2456 416.7355 0.0738 -1.0000 -1.0000 5752016 1580079488.30 151.5415 60.0017 32.0000 1.9765 1.9785 416.2055 416.6954 0.0738 -1.0000 -1.0000 5752095 1580079488.40 151.5415 60.0017 32.0000 1.9760 1.9779 415.9896 416.4796 0.0739 -1.0000 -1.0000 5752157 1580079488.50 151.5415 60.0017 32.0000 1.9761 1.9780 416.1140 416.6037 0.0739 -1.0000 -1.0000 5752219 1580079488.60 151.5415 60.0017 32.0000 1.9759 1.9778 416.2894 416.7800 0.0739 -1.0000 -1.0000 5752282 1580079488.70 151.5415 60.0017 32.0000 1.9750 1.9769 416.3330 416.8223 0.0737 -1.0000 -1.0000 5752344 1580079488.80 151.5455 60.0017 32.0000 1.9756 1.9775 416.2223 416.7123 0.0739 -1.0000 -1.0000 5752407 1580079488.90 151.5637 60.0017 32.0000 1.9760 1.9779 416.0820 416.5724 0.0739 -1.0000 -1.0000 5752485 1580079489.00 151.5637 60.0017 32.0000 1.9766 1.9785 416.0466 416.5359 0.0738 -1.0000 -1.0000 5752548 1580079489.10 151.5637 60.0017 32.0000 1.9760 1.9779 416.1932 416.6834 0.0739 -1.0000 -1.0000 5752626 1580079489.20 151.5637 60.0017 32.0000 1.9751 1.9770 416.2373 416.7280 0.0740 -1.0000 -1.0000 5752688 1580079489.30 151.5637 60.0017 32.0000 1.9757 1.9776 416.2480 416.7377 0.0738 -1.0000 -1.0000 5752782 1580079489.40 151.5054 60.0017 32.0000 1.9761 1.9780 416.0930 416.5828 0.0740 -1.0000 -1.0000 5752844 1580079489.50 151.5028 60.0017 32.0000 1.9761 1.9780 416.0247 416.5149 0.0739 -1.0000 -1.0000 5752907 1580079489.60 151.5028 60.0017 32.0000 1.9757 1.9776 416.1296 416.6202 0.0739 -1.0000 -1.0000 5752969 1580079489.70 151.5028 60.0017 32.0000 1.9750 1.9769 416.2110 416.7007 0.0738 -1.0000 -1.0000 5753079 1580079489.80 151.5028 60.0017 32.0000 1.9753 1.9772 416.3458 416.8366 0.0740 -1.0000 -1.0000 5753251 1580079489.90 151.5032 60.0016 32.0000 1.9753 1.9772 416.3203 416.8110 0.0739 -1.0000 -1.0000 5753329 1580079490.00 151.5044 60.0013 32.0000 1.9764 1.9783 416.1266 416.6163 0.0738 -1.0000 -1.0000 5753392 1580079490.10 151.5044 60.0013 32.0000 1.9754 1.9773 416.2032 416.6927 0.0738 -1.0000 -1.0000 5753454 1580079490.20 151.5044 60.0013 32.0000 1.9757 1.9776 416.2504 416.7407 0.0739 -1.0000 -1.0000 5753516 1580079490.30 151.5044 60.0013 32.0000 1.9753 1.9772 416.3159 416.8065 0.0739 -1.0000 -1.0000 5753751 1580079490.40 151.5044 60.0013 32.0000 1.9758 1.9777 416.2633 416.7534 0.0738 -1.0000 -1.0000 5753813 1580079490.50 151.5044 60.0013 32.0000 1.9764 1.9783 416.1562 416.6460 0.0738 -1.0000 -1.0000 5753892 1580079490.60 151.5031 60.0013 32.0000 1.9766 1.9786 416.0590 416.5491 0.0739 -1.0000 -1.0000 5753954 1580079490.70 151.4267 60.0013 32.0000 1.9758 1.9777 416.0895 416.5792 0.0738 -1.0000 -1.0000 5754016 1580079490.80 151.4267 60.0013 32.0000 1.9757 1.9776 416.1963 416.6858 0.0739 -1.0000 -1.0000 5754266 1580079490.90 151.4267 60.0013 32.0000 1.9754 1.9773 416.2637 416.7549 0.0740 -1.0000 -1.0000 5754344 1580079491.00 151.4267 60.0013 32.0000 1.9760 1.9779 416.2382 416.7274 0.0737 -1.0000 -1.0000 5754407 1580079491.10 151.4267 60.0013 32.0000 1.9763 1.9782 416.2103 416.7005 0.0738 -1.0000 -1.0000 5754469 1580079491.20 151.4491 60.0013 32.0000 1.9763 1.9782 416.1020 416.5905 0.0736 -1.0000 -1.0000 5754548 1580079491.30 151.4495 60.0013 32.0000 1.9760 1.9779 416.2063 416.6965 0.0740 -1.0000 -1.0000 5754766 1580079491.40 151.4495 60.0013 32.0000 1.9757 1.9776 416.2376 416.7291 0.0740 -1.0000 -1.0000 5754844 1580079491.50 151.4495 60.0013 32.0000 1.9764 1.9783 416.2227 416.7139 0.0739 -1.0000 -1.0000 5754907 1580079491.60 151.4495 60.0013 32.0000 1.9761 1.9780 416.1552 416.6454 0.0739 -1.0000 -1.0000 5754969 1580079491.70 151.4742 60.0013 32.0000 1.9771 1.9790 416.0932 416.5834 0.0739 -1.0000 -1.0000 5755048 1580079491.80 151.5094 60.0013 32.0000 1.9774 1.9794 416.1792 416.6698 0.0739 -1.0000 -1.0000 5755297 1580079491.90 151.5094 60.0013 32.0000 1.9757 1.9777 416.2681 416.7581 0.0738 -1.0000 -1.0000 5755360 1580079492.00 151.5094 60.0013 32.0000 1.9756 1.9775 416.2533 416.7435 0.0738 -1.0000 -1.0000 5755422 1580079492.10 151.5094 60.0013 32.0000 1.9772 1.9791 416.2450 416.7348 0.0738 -1.0000 -1.0000 5755485 1580079492.20 151.5094 60.0013 32.0000 1.9764 1.9783 416.0189 416.5092 0.0740 -1.0000 -1.0000 5755548 1580079492.30 151.5142 60.0013 32.0000 1.9759 1.9778 416.1794 416.6689 0.0738 -1.0000 -1.0000 5755626 1580079492.40 151.5142 60.0013 32.0000 1.9753 1.9772 416.2309 416.7213 0.0739 -1.0000 -1.0000 5756001 1580079492.50 151.5142 60.0013 32.0000 1.9760 1.9779 416.2588 416.7492 0.0739 -1.0000 -1.0000 5756063 1580079492.60 151.5142 60.0013 32.0000 1.9767 1.9786 416.1700 416.6614 0.0740 -1.0000 -1.0000 5756142 1580079492.70 151.5142 60.0013 32.0000 1.9764 1.9783 416.0566 416.5461 0.0739 -1.0000 -1.0000 5756204 1580079492.80 151.4965 60.0013 32.0000 1.9760 1.9779 415.9572 416.4471 0.0739 -1.0000 -1.0000 5756266 1580079492.90 151.4350 60.0013 32.0000 1.9757 1.9776 416.0268 416.5156 0.0737 -1.0000 -1.0000 5756516 1580079493.00 151.4350 60.0013 32.0000 1.9750 1.9769 416.2010 416.6908 0.0739 -1.0000 -1.0000 5756579 1580079493.10 151.4350 60.0013 32.0000 1.9752 1.9772 416.2002 416.6907 0.0740 -1.0000 -1.0000 5756657 1580079493.20 151.4350 60.0013 32.0000 1.9749 1.9768 416.1674 416.6582 0.0740 -1.0000 -1.0000 5756719 1580079493.30 151.4350 60.0013 32.0000 1.9759 1.9778 416.0423 416.5323 0.0739 -1.0000 -1.0000 5756782 1580079493.40 151.4759 60.0013 32.0000 1.9762 1.9781 416.1016 416.5912 0.0738 -1.0000 -1.0000 5756860 1580079493.50 151.4759 60.0013 32.0000 1.9747 1.9766 416.2238 416.7132 0.0738 -1.0000 -1.0000 5756922 1580079493.60 151.4759 60.0013 32.0000 1.9748 1.9768 416.1872 416.6773 0.0739 -1.0000 -1.0000 5756985 1580079493.70 151.4759 60.0013 32.0000 1.9761 1.9781 416.1391 416.6292 0.0739 -1.0000 -1.0000 5757079 1580079493.80 151.4759 60.0013 32.0000 1.9764 1.9783 416.0703 416.5608 0.0739 -1.0000 -1.0000 5757142 1580079493.90 151.4698 60.0013 32.0000 1.9761 1.9780 416.0198 416.5096 0.0739 -1.0000 -1.0000 5757204 1580079494.00 151.4682 60.0013 32.0000 1.9755 1.9774 416.0963 416.5856 0.0737 -1.0000 -1.0000 5757282 1580079494.10 151.4682 60.0013 32.0000 1.9749 1.9768 416.2859 416.7757 0.0738 -1.0000 -1.0000 5757345 1580079494.20 151.4682 60.0013 32.0000 1.9744 1.9763 416.2340 416.7243 0.0739 -1.0000 -1.0000 5757407 1580079494.30 151.4682 60.0013 32.0000 1.9758 1.9777 416.1061 416.5963 0.0739 -1.0000 -1.0000 5757469 1580079494.40 151.4682 60.0013 32.0000 1.9764 1.9783 416.0490 416.5383 0.0738 -1.0000 -1.0000 5757548 1580079494.50 151.5701 60.0013 32.0000 1.9757 1.9776 416.2811 416.7711 0.0739 -1.0000 -1.0000 5757610 1580079494.60 151.5701 60.0013 32.0000 1.9762 1.9781 416.2693 416.7600 0.0740 -1.0000 -1.0000 5757688 1580079494.70 151.5701 60.0013 32.0000 1.9753 1.9772 416.2649 416.7552 0.0739 -1.0000 -1.0000 5757751 1580079494.80 151.5701 60.0013 32.0000 1.9758 1.9777 416.0220 416.5113 0.0738 -1.0000 -1.0000 5757813 1580079494.90 151.5701 60.0013 32.0000 1.9763 1.9782 416.0585 416.5480 0.0737 -1.0000 -1.0000 5758063 1580079495.00 151.5467 60.0013 32.0000 1.9752 1.9771 416.0377 416.5281 0.0740 -1.0000 -1.0000 5758126 1580079495.10 151.5019 60.0013 32.0000 1.9749 1.9768 416.1521 416.6424 0.0739 -1.0000 -1.0000 5758204 1580079495.20 151.5019 60.0013 32.0000 1.9753 1.9773 416.2329 416.7233 0.0739 -1.0000 -1.0000 5758266 1580079495.30 151.5019 60.0013 32.0000 1.9753 1.9772 416.1339 416.6247 0.0739 -1.0000 -1.0000 5758329 1580079495.40 151.5019 60.0013 32.0000 1.9751 1.9770 416.1294 416.6189 0.0738 -1.0000 -1.0000 5758813 1580079495.50 151.5019 60.0013 32.0000 1.9762 1.9781 415.9382 416.4282 0.0739 -1.0000 -1.0000 5758876 1580079495.60 151.4841 60.0013 32.0000 1.9753 1.9772 416.2399 416.7289 0.0737 -1.0000 -1.0000 5758954 1580079495.70 151.4841 60.0013 32.0000 1.9754 1.9773 416.2937 416.7836 0.0738 -1.0000 -1.0000 5759016 1580079495.80 151.4841 60.0013 32.0000 1.9755 1.9775 416.1174 416.6079 0.0740 -1.0000 -1.0000 5759079 1580079495.90 151.4841 60.0013 32.0000 1.9756 1.9775 415.9655 416.4558 0.0739 -1.0000 -1.0000 5759329 1580079496.00 151.4841 60.0013 32.0000 1.9756 1.9775 416.0340 416.5232 0.0738 -1.0000 -1.0000 5759391 1580079496.10 151.4415 60.0013 32.0000 1.9759 1.9778 416.1223 416.6133 0.0740 -1.0000 -1.0000 5759454 1580079496.20 151.4217 60.0013 32.0000 1.9749 1.9768 416.2356 416.7252 0.0738 -1.0000 -1.0000 5759516 1580079496.30 151.4217 60.0013 32.0000 1.9761 1.9780 416.2784 416.7693 0.0740 -1.0000 -1.0000 5759595 1580079496.40 151.4217 60.0013 32.0000 1.9752 1.9771 416.1339 416.6252 0.0741 -1.0000 -1.0000 5759657 1580079496.50 151.4217 60.0013 32.0000 1.9759 1.9779 416.1054 416.5957 0.0739 -1.0000 -1.0000 5759797 1580079496.60 151.4217 60.0013 32.0000 1.9759 1.9778 416.0794 416.5694 0.0739 -1.0000 -1.0000 5759860 1580079496.70 151.3529 60.0013 32.0000 1.9764 1.9783 416.1479 416.6378 0.0738 -1.0000 -1.0000 5759922 1580079496.80 151.3529 60.0013 32.0000 1.9753 1.9773 416.2323 416.7227 0.0739 -1.0000 -1.0000 5759985 1580079496.90 151.3529 60.0013 32.0000 1.9757 1.9776 416.0368 416.5270 0.0739 -1.0000 -1.0000 5800063 1580079497.00 151.3529 60.0013 32.0000 1.9752 1.9771 415.9942 416.4844 0.0739 -1.0000 -1.0000 5800282 1580079497.10 151.3529 60.0013 32.0000 1.9758 1.9778 416.0107 416.5003 0.0738 -1.0000 -1.0000 5800344 1580079497.20 151.3966 60.0013 32.0000 1.9750 1.9770 416.0873 416.5779 0.0740 -1.0000 -1.0000 5800407 1580079497.30 151.3966 60.0013 32.0000 1.9750 1.9769 416.1975 416.6873 0.0738 -1.0000 -1.0000 5800469 1580079497.40 151.3966 60.0013 32.0000 1.9749 1.9768 416.1996 416.6895 0.0738 -1.0000 -1.0000 5800548 1580079497.50 151.3966 60.0013 32.0000 1.9756 1.9775 416.0597 416.5488 0.0738 -1.0000 -1.0000 5800797 1580079497.60 151.3966 60.0013 32.0000 1.9761 1.9781 415.9775 416.4675 0.0739 -1.0000 -1.0000 5800860 1580079497.70 151.3966 60.0013 32.0000 1.9764 1.9784 416.0783 416.5682 0.0738 -1.0000 -1.0000 5800922 1580079497.80 151.4705 60.0013 32.0000 1.9753 1.9773 416.1655 416.6548 0.0738 -1.0000 -1.0000 5801001 1580079497.90 151.4705 60.0013 32.0000 1.9758 1.9777 416.1517 416.6418 0.0739 -1.0000 -1.0000 5801048 1580079498.00 151.4705 60.0013 32.0000 1.9767 1.9786 416.0645 416.5542 0.0738 -1.0000 -1.0000 5801266 1580079498.10 151.4705 60.0013 32.0000 1.9760 1.9779 416.0633 416.5529 0.0739 -1.0000 -1.0000 5801329 1580079498.20 151.4705 60.0013 32.0000 1.9762 1.9781 416.1463 416.6373 0.0741 -1.0000 -1.0000 5801391 1580079498.30 151.4375 60.0013 32.0000 1.9754 1.9774 416.3005 416.7911 0.0738 -1.0000 -1.0000 5801454 1580079498.40 151.4375 60.0013 32.0000 1.9748 1.9767 416.2648 416.7547 0.0739 -1.0000 -1.0000 5801516 1580079498.50 151.4375 60.0013 32.0000 1.9754 1.9773 416.2238 416.7146 0.0740 -1.0000 -1.0000 5801782 1580079498.60 151.4375 60.0013 32.0000 1.9769 1.9789 416.0680 416.5578 0.0738 -1.0000 -1.0000 5801860 1580079498.70 151.4375 60.0013 32.0000 1.9770 1.9789 416.0506 416.5408 0.0740 -1.0000 -1.0000 5801922 1580079498.80 151.4375 60.0013 32.0000 1.9756 1.9775 416.0380 416.5286 0.0740 -1.0000 -1.0000 5801985 1580079498.90 151.5012 60.0013 32.0000 1.9759 1.9778 416.2911 416.7813 0.0739 -1.0000 -1.0000 5802047 1580079499.00 151.5012 60.0013 32.0000 1.9757 1.9776 416.0600 416.5499 0.0739 -1.0000 -1.0000 5802532 1580079499.10 151.5012 60.0013 32.0000 1.9763 1.9782 416.1532 416.6433 0.0738 -1.0000 -1.0000 5802610 1580079499.20 151.5012 60.0013 32.0000 1.9762 1.9781 416.0827 416.5721 0.0738 -1.0000 -1.0000 5802672 1580079499.30 151.5012 60.0013 32.0000 1.9762 1.9781 416.0643 416.5547 0.0739 -1.0000 -1.0000 5802735 1580079499.40 151.5832 60.0013 32.0000 1.9750 1.9769 416.3112 416.8013 0.0738 -1.0000 -1.0000 5802797 1580079499.50 151.5832 60.0013 32.0000 1.9751 1.9770 416.2816 416.7722 0.0740 -1.0000 -1.0000 5803048 1580079499.60 151.5832 60.0013 32.0000 1.9760 1.9779 416.0765 416.5664 0.0738 -1.0000 -1.0000 5803110 1580079499.70 151.5832 60.0013 32.0000 1.9765 1.9784 415.9860 416.4754 0.0738 -1.0000 -1.0000 5803188 1580079499.80 151.5832 60.0013 32.0000 1.9761 1.9780 416.1089 416.5990 0.0739 -1.0000 -1.0000 5803251 1580079499.90 151.5708 60.0016 32.0000 1.9757 1.9776 416.2105 416.7009 0.0739 -1.0000 -1.0000 5803313 1580079500.00 151.5564 60.0020 32.0000 1.9762 1.9781 416.2441 416.7340 0.0738 -1.0000 -1.0000 5803391 1580079500.10 151.5564 60.0020 32.0000 1.9756 1.9775 416.0866 416.5762 0.0738 -1.0000 -1.0000 5803501 1580079500.20 151.5564 60.0020 32.0000 1.9759 1.9778 416.0337 416.5242 0.0739 -1.0000 -1.0000 5803563 1580079500.30 151.5564 60.0020 32.0000 1.9760 1.9779 416.0264 416.5163 0.0739 -1.0000 -1.0000 5803641 1580079500.40 151.5564 60.0020 32.0000 1.9750 1.9769 416.1201 416.6097 0.0738 -1.0000 -1.0000 5803704 1580079500.50 151.5179 60.0020 32.0000 1.9746 1.9766 416.1696 416.6600 0.0739 -1.0000 -1.0000 5803766 1580079500.60 151.5179 60.0020 32.0000 1.9764 1.9783 416.0410 416.5312 0.0739 -1.0000 -1.0000 5803985 1580079500.70 151.5179 60.0020 32.0000 1.9762 1.9781 416.0615 416.5520 0.0739 -1.0000 -1.0000 5804047 1580079500.80 151.5179 60.0020 32.0000 1.9762 1.9781 415.9827 416.4722 0.0739 -1.0000 -1.0000 5804110 1580079500.90 151.5179 60.0020 32.0000 1.9756 1.9776 416.2128 416.7033 0.0739 -1.0000 -1.0000 5804188 1580079501.00 151.4599 60.0020 32.0000 1.9754 1.9773 416.2466 416.7367 0.0739 -1.0000 -1.0000 5804251 1580079501.10 151.4599 60.0020 32.0000 1.9752 1.9772 416.0502 416.5401 0.0739 -1.0000 -1.0000 5804532 1580079501.20 151.4599 60.0020 32.0000 1.9761 1.9780 416.0149 416.5049 0.0739 -1.0000 -1.0000 5804594 1580079501.30 151.4599 60.0020 32.0000 1.9758 1.9777 416.0667 416.5559 0.0737 -1.0000 -1.0000 5804657 1580079501.40 151.4599 60.0020 32.0000 1.9755 1.9774 416.2133 416.7031 0.0738 -1.0000 -1.0000 5804735 1580079501.50 151.4599 60.0020 32.0000 1.9752 1.9771 416.2524 416.7425 0.0739 -1.0000 -1.0000 5804797 1580079501.60 151.4449 60.0020 32.0000 1.9756 1.9775 416.1709 416.6609 0.0738 -1.0000 -1.0000 5805032 1580079501.70 151.4449 60.0020 32.0000 1.9766 1.9785 416.0379 416.5285 0.0740 -1.0000 -1.0000 5805110 1580079501.80 151.4449 60.0020 32.0000 1.9761 1.9780 416.0321 416.5225 0.0739 -1.0000 -1.0000 5805172 1580079501.90 151.4449 60.0020 32.0000 1.9766 1.9785 416.0332 416.5230 0.0738 -1.0000 -1.0000 5805235 1580079502.00 151.4449 60.0020 32.0000 1.9756 1.9775 416.2094 416.6991 0.0739 -1.0000 -1.0000 5805297 1580079502.10 151.4643 60.0020 32.0000 1.9756 1.9775 416.2713 416.7611 0.0737 -1.0000 -1.0000 5806047 1580079502.20 151.4680 60.0020 32.0000 1.9759 1.9778 416.1951 416.6851 0.0739 -1.0000 -1.0000 5806110 1580079502.30 151.4680 60.0020 32.0000 1.9759 1.9778 416.1530 416.6421 0.0737 -1.0000 -1.0000 5806188 1580079502.40 151.4680 60.0020 32.0000 1.9761 1.9780 416.1180 416.6077 0.0739 -1.0000 -1.0000 5806266 1580079502.50 151.4680 60.0020 32.0000 1.9761 1.9780 416.1882 416.6774 0.0737 -1.0000 -1.0000 5806329 1580079502.60 151.4680 60.0020 32.0000 1.9752 1.9771 416.2429 416.7333 0.0738 -1.0000 -1.0000 5806407 1580079502.70 151.5146 60.0020 32.0000 1.9757 1.9776 416.2226 416.7120 0.0738 -1.0000 -1.0000 5806469 1580079502.80 151.5146 60.0020 32.0000 1.9760 1.9779 416.1696 416.6595 0.0738 -1.0000 -1.0000 5806532 1580079502.90 151.5146 60.0020 32.0000 1.9768 1.9787 416.1415 416.6313 0.0738 -1.0000 -1.0000 5806594 1580079503.00 151.5146 60.0020 32.0000 1.9758 1.9777 416.0545 416.5442 0.0739 -1.0000 -1.0000 5806657 1580079503.10 151.5146 60.0020 32.0000 1.9760 1.9779 416.2617 416.7515 0.0738 -1.0000 -1.0000 5806766 1580079503.20 151.4922 60.0020 32.0000 1.9762 1.9781 416.2703 416.7605 0.0739 -1.0000 -1.0000 5806845 1580079503.30 151.4918 60.0020 32.0000 1.9764 1.9784 416.1140 416.6048 0.0740 -1.0000 -1.0000 5806907 1580079503.40 151.4918 60.0020 32.0000 1.9778 1.9797 416.0886 416.5790 0.0739 -1.0000 -1.0000 5806985 1580079503.50 151.4918 60.0020 32.0000 1.9764 1.9783 416.2670 416.7575 0.0739 -1.0000 -1.0000 5807048 1580079503.60 151.4918 60.0020 32.0000 1.9754 1.9774 416.3023 416.7930 0.0739 -1.0000 -1.0000 5807110 1580079503.70 151.4943 60.0020 32.0000 1.9759 1.9779 416.2954 416.7859 0.0739 -1.0000 -1.0000 5807172 1580079503.80 151.5138 60.0020 32.0000 1.9764 1.9783 416.0199 416.5102 0.0739 -1.0000 -1.0000 5807235 1580079503.90 151.5138 60.0020 32.0000 1.9764 1.9783 416.0191 416.5089 0.0739 -1.0000 -1.0000 5807297 1580079504.00 151.5138 60.0020 32.0000 1.9768 1.9787 416.0703 416.5598 0.0737 -1.0000 -1.0000 5807376 1580079504.10 151.5138 60.0020 32.0000 1.9757 1.9776 416.0906 416.5799 0.0738 -1.0000 -1.0000 5807438 1580079504.20 151.5138 60.0020 32.0000 1.9753 1.9772 416.2017 416.6914 0.0738 -1.0000 -1.0000 5807501 1580079504.30 151.5073 60.0020 32.0000 1.9757 1.9776 416.1620 416.6517 0.0738 -1.0000 -1.0000 5807579 1580079504.40 151.5073 60.0020 32.0000 1.9763 1.9782 416.1358 416.6260 0.0739 -1.0000 -1.0000 5807642 1580079504.50 151.5073 60.0020 32.0000 1.9764 1.9783 415.9989 416.4880 0.0738 -1.0000 -1.0000 5807704 1580079504.60 151.5073 60.0020 32.0000 1.9756 1.9776 416.1379 416.6275 0.0738 -1.0000 -1.0000 5807766 1580079504.70 151.5073 60.0020 32.0000 1.9747 1.9767 416.2055 416.6957 0.0739 -1.0000 -1.0000 5808048 1580079504.80 151.5425 60.0014 32.0000 1.9756 1.9775 416.3109 416.8014 0.0739 -1.0000 -1.0000 5808110 1580079504.90 151.5760 60.0009 32.0000 1.9757 1.9776 416.0942 416.5842 0.0738 -1.0000 -1.0000 5808188 1580079505.00 151.5760 60.0009 32.0000 1.9763 1.9782 415.9830 416.4731 0.0739 -1.0000 -1.0000 5808251 1580079505.10 151.5760 60.0009 32.0000 1.9760 1.9779 416.0442 416.5339 0.0738 -1.0000 -1.0000 5808329 1580079505.20 151.5760 60.0009 32.0000 1.9760 1.9779 416.0947 416.5856 0.0741 -1.0000 -1.0000 5808501 1580079505.30 151.5760 60.0009 32.0000 1.9762 1.9781 416.1216 416.6118 0.0739 -1.0000 -1.0000 5808563 1580079505.40 151.6075 60.0009 32.0000 1.9749 1.9768 416.2910 416.7810 0.0738 -1.0000 -1.0000 5808641 1580079505.50 151.6075 60.0009 32.0000 1.9761 1.9781 416.1674 416.6577 0.0740 -1.0000 -1.0000 5808704 1580079505.60 151.6075 60.0009 32.0000 1.9765 1.9784 416.1359 416.6272 0.0740 -1.0000 -1.0000 5808766 1580079505.70 151.6075 60.0009 32.0000 1.9764 1.9783 416.1524 416.6430 0.0739 -1.0000 -1.0000 5809001 1580079505.80 151.6075 60.0009 32.0000 1.9749 1.9769 416.2563 416.7472 0.0740 -1.0000 -1.0000 5809063 1580079505.90 151.5952 60.0009 32.0000 1.9761 1.9781 416.2748 416.7659 0.0739 -1.0000 -1.0000 5809126 1580079506.00 151.5928 60.0009 32.0000 1.9768 1.9787 416.1355 416.6247 0.0738 -1.0000 -1.0000 5809204 1580079506.10 151.5928 60.0009 32.0000 1.9759 1.9778 415.9691 416.4584 0.0737 -1.0000 -1.0000 5809266 1580079506.20 151.5928 60.0009 32.0000 1.9756 1.9775 416.1003 416.5900 0.0739 -1.0000 -1.0000 5810266 1580079506.30 151.5928 60.0009 32.0000 1.9751 1.9770 416.1822 416.6732 0.0740 -1.0000 -1.0000 5810344 1580079506.40 151.5894 60.0009 32.0000 1.9754 1.9773 416.2172 416.7074 0.0738 -1.0000 -1.0000 5810407 1580079506.50 151.4721 60.0009 32.0000 1.9756 1.9775 416.2688 416.7571 0.0737 -1.0000 -1.0000 5810469 1580079506.60 151.4721 60.0009 32.0000 1.9764 1.9784 416.1232 416.6135 0.0739 -1.0000 -1.0000 5810548 1580079506.70 151.4721 60.0009 32.0000 1.9763 1.9782 416.0077 416.4981 0.0740 -1.0000 -1.0000 5810610 1580079506.80 151.4721 60.0009 32.0000 1.9761 1.9780 415.9797 416.4696 0.0738 -1.0000 -1.0000 5810672 1580079506.90 151.4721 60.0009 32.0000 1.9757 1.9776 416.1420 416.6312 0.0739 -1.0000 -1.0000 5810751 1580079507.00 151.4746 60.0009 32.0000 1.9759 1.9778 416.1310 416.6214 0.0739 -1.0000 -1.0000 5810813 1580079507.10 151.4746 60.0009 32.0000 1.9761 1.9780 415.9869 416.4765 0.0738 -1.0000 -1.0000 5810876 1580079507.20 151.4746 60.0009 32.0000 1.9758 1.9777 415.9997 416.4885 0.0737 -1.0000 -1.0000 5810938 1580079507.30 151.4746 60.0009 32.0000 1.9749 1.9768 416.1589 416.6491 0.0740 -1.0000 -1.0000 5811001 1580079507.40 151.4746 60.0009 32.0000 1.9750 1.9769 416.2923 416.7826 0.0739 -1.0000 -1.0000 5811079 1580079507.50 151.4851 60.0009 32.0000 1.9757 1.9777 416.2514 416.7418 0.0740 -1.0000 -1.0000 5811142 1580079507.60 151.4920 60.0009 32.0000 1.9767 1.9786 416.0762 416.5668 0.0739 -1.0000 -1.0000 5811204 1580079507.70 151.4920 60.0009 32.0000 1.9763 1.9782 415.9333 416.4237 0.0740 -1.0000 -1.0000 5811282 1580079507.80 151.4920 60.0009 32.0000 1.9766 1.9785 416.0182 416.5088 0.0740 -1.0000 -1.0000 5811345 1580079507.90 151.4920 60.0009 32.0000 1.9756 1.9776 416.0528 416.5426 0.0738 -1.0000 -1.0000 5811407 1580079508.00 151.4920 60.0009 32.0000 1.9760 1.9779 416.1712 416.6611 0.0738 -1.0000 -1.0000 5811469 1580079508.10 151.4664 60.0009 32.0000 1.9760 1.9779 416.1126 416.6018 0.0737 -1.0000 -1.0000 5811532 1580079508.20 151.4664 60.0009 32.0000 1.9761 1.9780 416.0650 416.5551 0.0740 -1.0000 -1.0000 5811594 1580079508.30 151.4664 60.0009 32.0000 1.9768 1.9787 416.0524 416.5432 0.0740 -1.0000 -1.0000 5812016 1580079508.40 151.4664 60.0009 32.0000 1.9758 1.9777 416.2192 416.7086 0.0737 -1.0000 -1.0000 5812079 1580079508.50 151.4664 60.0009 32.0000 1.9751 1.9770 416.2058 416.6959 0.0740 -1.0000 -1.0000 5812142 1580079508.60 151.4971 60.0009 32.0000 1.9752 1.9772 416.1928 416.6835 0.0740 -1.0000 -1.0000 5812219 1580079508.70 151.5063 60.0009 32.0000 1.9761 1.9780 416.1273 416.6181 0.0740 -1.0000 -1.0000 5812282 1580079508.80 151.5063 60.0009 32.0000 1.9770 1.9789 416.0385 416.5284 0.0739 -1.0000 -1.0000 5812516 1580079508.90 151.5063 60.0009 32.0000 1.9763 1.9782 416.0714 416.5613 0.0738 -1.0000 -1.0000 5812594 1580079509.00 151.5063 60.0009 32.0000 1.9762 1.9781 416.0127 416.5026 0.0739 -1.0000 -1.0000 5812657 1580079509.10 151.5063 60.0009 32.0000 1.9757 1.9777 416.1651 416.6559 0.0740 -1.0000 -1.0000 5812719 1580079509.20 151.6402 60.0009 32.0000 1.9760 1.9779 416.2454 416.7358 0.0739 -1.0000 -1.0000 5812782 1580079509.30 151.6402 60.0009 32.0000 1.9759 1.9778 416.1759 416.6659 0.0739 -1.0000 -1.0000 5812845 1580079509.40 151.6402 60.0009 32.0000 1.9769 1.9788 416.0645 416.5557 0.0741 -1.0000 -1.0000 5812922 1580079509.50 151.6402 60.0009 32.0000 1.9765 1.9784 416.1837 416.6735 0.0739 -1.0000 -1.0000 5812985 1580079509.60 151.6402 60.0009 32.0000 1.9766 1.9785 416.2030 416.6936 0.0739 -1.0000 -1.0000 5813048 1580079509.70 151.6402 60.0009 32.0000 1.9756 1.9775 416.3411 416.8317 0.0739 -1.0000 -1.0000 5813126 1580079509.80 151.6190 60.0017 32.0000 1.9762 1.9781 416.2253 416.7145 0.0738 -1.0000 -1.0000 5813845 1580079509.90 151.6190 60.0017 32.0000 1.9764 1.9783 416.1447 416.6353 0.0740 -1.0000 -1.0000 5813907 1580079510.00 151.6190 60.0017 32.0000 1.9768 1.9787 416.0382 416.5279 0.0738 -1.0000 -1.0000 5813985 1580079510.10 151.6190 60.0017 32.0000 1.9772 1.9791 416.0666 416.5564 0.0739 -1.0000 -1.0000 5814048 1580079510.20 151.6190 60.0017 32.0000 1.9763 1.9782 416.2287 416.7194 0.0740 -1.0000 -1.0000 5814110 1580079510.30 151.6190 60.0017 32.0000 1.9756 1.9775 416.2449 416.7347 0.0738 -1.0000 -1.0000 5814188 1580079510.40 151.5749 60.0017 32.0000 1.9763 1.9783 416.1374 416.6281 0.0740 -1.0000 -1.0000 5814251 1580079510.50 151.5716 60.0017 32.0000 1.9761 1.9780 416.0289 416.5194 0.0740 -1.0000 -1.0000 5814313 1580079510.60 151.5716 60.0017 32.0000 1.9758 1.9777 416.0653 416.5551 0.0738 -1.0000 -1.0000 5814376 1580079510.70 151.5716 60.0017 32.0000 1.9747 1.9767 416.1456 416.6363 0.0740 -1.0000 -1.0000 5814438 1580079510.80 151.5716 60.0017 32.0000 1.9753 1.9772 416.1957 416.6864 0.0740 -1.0000 -1.0000 5814501 1580079510.90 151.5716 60.0017 32.0000 1.9750 1.9769 416.2251 416.7157 0.0739 -1.0000 -1.0000 5814579 1580079511.00 151.5573 60.0017 32.0000 1.9763 1.9782 416.0942 416.5847 0.0739 -1.0000 -1.0000 5814641 1580079511.10 151.5566 60.0017 32.0000 1.9769 1.9788 415.9682 416.4581 0.0740 -1.0000 -1.0000 5814751 1580079511.20 151.5552 60.0017 32.0000 1.9754 1.9774 416.0156 416.5061 0.0739 -1.0000 -1.0000 5814813 1580079511.30 151.5552 60.0017 32.0000 1.9752 1.9771 416.1474 416.6374 0.0738 -1.0000 -1.0000 5814876 1580079511.40 151.5552 60.0017 32.0000 1.9750 1.9769 416.1508 416.6403 0.0738 -1.0000 -1.0000 5814954 1580079511.50 151.5552 60.0017 32.0000 1.9752 1.9772 416.1499 416.6415 0.0741 -1.0000 -1.0000 5815016 1580079511.60 151.5552 60.0017 32.0000 1.9753 1.9773 416.0714 416.5614 0.0739 -1.0000 -1.0000 5815079 1580079511.70 151.5552 60.0017 32.0000 1.9762 1.9781 416.0195 416.5087 0.0737 -1.0000 -1.0000 5815142 1580079511.80 151.5552 60.0017 32.0000 1.9763 1.9782 415.9987 416.4886 0.0739 -1.0000 -1.0000 5815204 1580079511.90 151.5552 60.0017 32.0000 1.9758 1.9777 416.0909 416.5809 0.0738 -1.0000 -1.0000 5816157 1580079512.00 151.5552 60.0017 32.0000 1.9759 1.9779 416.1160 416.6055 0.0738 -1.0000 -1.0000 5816235 1580079512.10 151.5552 60.0017 32.0000 1.9755 1.9774 416.2281 416.7189 0.0740 -1.0000 -1.0000 5816297 1580079512.20 151.5377 60.0017 32.0000 1.9761 1.9780 416.0553 416.5456 0.0739 -1.0000 -1.0000 5816360 1580079512.30 151.5377 60.0017 32.0000 1.9763 1.9782 415.9701 416.4598 0.0738 -1.0000 -1.0000 5816422 1580079512.40 151.5377 60.0017 32.0000 1.9762 1.9781 415.9936 416.4824 0.0737 -1.0000 -1.0000 5816501 1580079512.50 151.5377 60.0017 32.0000 1.9753 1.9772 416.1833 416.6722 0.0737 -1.0000 -1.0000 5816548 1580079512.60 151.5377 60.0017 32.0000 1.9746 1.9765 416.2820 416.7720 0.0739 -1.0000 -1.0000 5816626 1580079512.70 151.5758 60.0017 32.0000 1.9749 1.9768 416.2261 416.7169 0.0739 -1.0000 -1.0000 5816688 1580079512.80 151.5758 60.0017 32.0000 1.9763 1.9782 416.0964 416.5863 0.0739 -1.0000 -1.0000 5816751 1580079512.90 151.5758 60.0017 32.0000 1.9763 1.9782 416.0225 416.5128 0.0739 -1.0000 -1.0000 5816829 1580079513.00 151.5758 60.0017 32.0000 1.9763 1.9782 415.9843 416.4743 0.0739 -1.0000 -1.0000 5816892 1580079513.10 151.5758 60.0017 32.0000 1.9758 1.9777 416.0330 416.5230 0.0739 -1.0000 -1.0000 5816969 1580079513.20 151.5758 60.0017 32.0000 1.9750 1.9769 416.1709 416.6606 0.0738 -1.0000 -1.0000 5817032 1580079513.30 151.5234 60.0017 32.0000 1.9755 1.9774 416.2238 416.7149 0.0740 -1.0000 -1.0000 5817094 1580079513.40 151.5165 60.0017 32.0000 1.9758 1.9778 416.2214 416.7120 0.0740 -1.0000 -1.0000 5817297 1580079513.50 151.5165 60.0017 32.0000 1.9756 1.9775 416.1133 416.6029 0.0738 -1.0000 -1.0000 5817360 1580079513.60 151.5165 60.0017 32.0000 1.9759 1.9778 415.9927 416.4828 0.0739 -1.0000 -1.0000 5817422 1580079513.70 151.5165 60.0017 32.0000 1.9757 1.9776 416.1732 416.6632 0.0738 -1.0000 -1.0000 5817501 1580079513.80 151.5165 60.0017 32.0000 1.9755 1.9774 416.2320 416.7224 0.0740 -1.0000 -1.0000 5817563 1580079513.90 151.5165 60.0017 32.0000 1.9757 1.9776 416.1441 416.6343 0.0738 -1.0000 -1.0000 5817797 1580079514.00 151.5165 60.0017 32.0000 1.9761 1.9780 415.9561 416.4449 0.0738 -1.0000 -1.0000 5817876 1580079514.10 151.5165 60.0017 32.0000 1.9760 1.9779 416.0046 416.4937 0.0737 -1.0000 -1.0000 5817938 1580079514.20 151.5165 60.0017 32.0000 1.9762 1.9781 416.0023 416.4917 0.0738 -1.0000 -1.0000 5818001 1580079514.30 151.5165 60.0017 32.0000 1.9753 1.9772 416.1588 416.6493 0.0740 -1.0000 -1.0000 5818063 1580079514.40 151.5067 60.0017 32.0000 1.9749 1.9768 416.2023 416.6917 0.0737 -1.0000 -1.0000 5818126 1580079514.50 151.4482 60.0017 32.0000 1.9744 1.9763 416.1322 416.6216 0.0738 -1.0000 -1.0000 5818188 1580079514.60 151.4482 60.0017 32.0000 1.9754 1.9773 416.1560 416.6462 0.0739 -1.0000 -1.0000 5818266 1580079514.70 151.4482 60.0017 32.0000 1.9757 1.9776 415.9998 416.4897 0.0739 -1.0000 -1.0000 5818329 1580079514.80 151.4482 60.0017 32.0000 1.9762 1.9781 416.0331 416.5235 0.0738 -1.0000 -1.0000 5818391 1580079514.90 151.4482 60.0017 32.0000 1.9755 1.9774 416.1478 416.6372 0.0739 -1.0000 -1.0000 5818469 1580079515.00 151.3879 60.0024 32.0000 1.9753 1.9772 416.2061 416.6961 0.0739 -1.0000 -1.0000 5818813 1580079515.10 151.3785 60.0025 32.0000 1.9754 1.9773 416.1927 416.6826 0.0738 -1.0000 -1.0000 5818922 1580079515.20 151.3785 60.0025 32.0000 1.9750 1.9769 416.0710 416.5609 0.0739 -1.0000 -1.0000 5818985 1580079515.30 151.3785 60.0025 32.0000 1.9754 1.9773 416.0472 416.5369 0.0738 -1.0000 -1.0000 5819047 1580079515.40 151.3785 60.0025 32.0000 1.9751 1.9770 416.0130 416.5031 0.0739 -1.0000 -1.0000 5819126 1580079515.50 151.3785 60.0025 32.0000 1.9753 1.9772 416.2226 416.7129 0.0739 -1.0000 -1.0000 5819188 1580079515.60 151.4208 60.0025 32.0000 1.9753 1.9772 416.2171 416.7071 0.0738 -1.0000 -1.0000 5819251 1580079515.70 151.4208 60.0025 32.0000 1.9750 1.9770 416.2899 416.7801 0.0739 -1.0000 -1.0000 5819329 1580079515.80 151.4208 60.0025 32.0000 1.9756 1.9775 416.1805 416.6708 0.0739 -1.0000 -1.0000 5819392 1580079515.90 151.4208 60.0025 32.0000 1.9765 1.9785 416.0320 416.5221 0.0739 -1.0000 -1.0000 5819454 1580079516.00 151.4208 60.0025 32.0000 1.9758 1.9777 416.1764 416.6657 0.0738 -1.0000 -1.0000 5819516 1580079516.10 151.4208 60.0025 32.0000 1.9757 1.9776 416.1962 416.6863 0.0738 -1.0000 -1.0000 5819579 1580079516.20 151.4125 60.0025 32.0000 1.9760 1.9779 416.2874 416.7770 0.0738 -1.0000 -1.0000 5819641 1580079516.30 151.4125 60.0025 32.0000 1.9764 1.9783 416.2143 416.7047 0.0739 -1.0000 -1.0000 5819719 1580079516.40 151.4125 60.0025 32.0000 1.9763 1.9782 416.1646 416.6552 0.0739 -1.0000 -1.0000 5819782 1580079516.50 151.4125 60.0025 32.0000 1.9764 1.9783 416.1452 416.6349 0.0738 -1.0000 -1.0000 5820344 1580079516.60 151.4125 60.0025 32.0000 1.9770 1.9790 416.0885 416.5785 0.0739 -1.0000 -1.0000 5820422 1580079516.70 151.4125 60.0025 32.0000 1.9761 1.9780 416.1830 416.6731 0.0738 -1.0000 -1.0000 5820485 1580079516.80 151.4125 60.0025 32.0000 1.9751 1.9770 416.2786 416.7681 0.0739 -1.0000 -1.0000 5820548 1580079516.90 151.4125 60.0025 32.0000 1.9755 1.9774 416.2479 416.7390 0.0740 -1.0000 -1.0000 5820610 1580079517.00 151.4125 60.0025 32.0000 1.9766 1.9785 416.0723 416.5626 0.0739 -1.0000 -1.0000 5820672 1580079517.10 151.4125 60.0025 32.0000 1.9764 1.9783 416.1096 416.5984 0.0737 -1.0000 -1.0000 5820766 1580079517.20 151.4125 60.0025 32.0000 1.9755 1.9774 416.1511 416.6409 0.0738 -1.0000 -1.0000 5820829 1580079517.30 151.4279 60.0025 32.0000 1.9755 1.9774 416.2500 416.7397 0.0738 -1.0000 -1.0000 5820892 1580079517.40 151.4655 60.0025 32.0000 1.9762 1.9781 416.3323 416.8220 0.0738 -1.0000 -1.0000 5820969 1580079517.50 151.4655 60.0025 32.0000 1.9762 1.9781 416.1057 416.5955 0.0738 -1.0000 -1.0000 5821032 1580079517.60 151.4655 60.0025 32.0000 1.9767 1.9786 416.0822 416.5717 0.0738 -1.0000 -1.0000 5821094 1580079517.70 151.4655 60.0025 32.0000 1.9764 1.9783 416.1226 416.6124 0.0739 -1.0000 -1.0000 5821172 1580079517.80 151.4655 60.0025 32.0000 1.9757 1.9776 416.2816 416.7718 0.0739 -1.0000 -1.0000 5821235 1580079517.90 151.4474 60.0025 32.0000 1.9760 1.9779 416.2212 416.7109 0.0737 -1.0000 -1.0000 5821297 1580079518.00 151.4474 60.0025 32.0000 1.9760 1.9779 416.3557 416.8469 0.0740 -1.0000 -1.0000 5821360 1580079518.10 151.4474 60.0025 32.0000 1.9760 1.9779 416.0256 416.5156 0.0738 -1.0000 -1.0000 5821422 1580079518.20 151.4474 60.0025 32.0000 1.9768 1.9787 416.1085 416.5982 0.0739 -1.0000 -1.0000 5821485 1580079518.30 151.4474 60.0025 32.0000 1.9762 1.9781 416.1340 416.6244 0.0739 -1.0000 -1.0000 5821563 1580079518.40 151.4369 60.0025 32.0000 1.9759 1.9778 416.2545 416.7449 0.0739 -1.0000 -1.0000 5821626 1580079518.50 151.4281 60.0025 32.0000 1.9761 1.9780 416.3094 416.7996 0.0739 -1.0000 -1.0000 5822672 1580079518.60 151.4281 60.0025 32.0000 1.9755 1.9774 416.2807 416.7714 0.0739 -1.0000 -1.0000 5822751 1580079518.70 151.4281 60.0025 32.0000 1.9761 1.9780 416.0832 416.5725 0.0738 -1.0000 -1.0000 5822813 1580079518.80 151.4281 60.0025 32.0000 1.9768 1.9787 416.0751 416.5644 0.0738 -1.0000 -1.0000 5822876 1580079518.90 151.4281 60.0025 32.0000 1.9766 1.9785 416.1362 416.6260 0.0739 -1.0000 -1.0000 5822954 1580079519.00 151.4714 60.0025 32.0000 1.9759 1.9778 416.2129 416.7032 0.0739 -1.0000 -1.0000 5823016 1580079519.10 151.4714 60.0025 32.0000 1.9749 1.9768 416.2128 416.7034 0.0740 -1.0000 -1.0000 5823094 1580079519.20 151.4714 60.0025 32.0000 1.9757 1.9777 416.1277 416.6171 0.0737 -1.0000 -1.0000 5823157 1580079519.30 151.4714 60.0025 32.0000 1.9768 1.9788 416.0101 416.5001 0.0739 -1.0000 -1.0000 5823219 1580079519.40 151.4714 60.0025 32.0000 1.9764 1.9784 416.0639 416.5543 0.0739 -1.0000 -1.0000 5823297 1580079519.50 151.4513 60.0025 32.0000 1.9757 1.9776 416.0951 416.5856 0.0739 -1.0000 -1.0000 5823360 1580079519.60 151.4496 60.0025 32.0000 1.9754 1.9773 416.1940 416.6839 0.0739 -1.0000 -1.0000 5823422 1580079519.70 151.4496 60.0025 32.0000 1.9759 1.9778 416.2251 416.7156 0.0739 -1.0000 -1.0000 5823485 1580079519.80 151.4496 60.0025 32.0000 1.9763 1.9783 416.2218 416.7114 0.0738 -1.0000 -1.0000 5823548 1580079519.90 151.4496 60.0025 32.0000 1.9759 1.9778 416.0559 416.5451 0.0738 -1.0000 -1.0000 5823610 1580079520.00 151.4512 60.0024 32.0000 1.9763 1.9783 416.0173 416.5071 0.0739 -1.0000 -1.0000 5823688 1580079520.10 151.4709 60.0022 32.0000 1.9763 1.9782 416.1665 416.6556 0.0737 -1.0000 -1.0000 5823751 1580079520.20 151.4709 60.0022 32.0000 1.9756 1.9776 416.2605 416.7500 0.0738 -1.0000 -1.0000 5823813 1580079520.30 151.4709 60.0022 32.0000 1.9760 1.9779 416.1719 416.6607 0.0736 -1.0000 -1.0000 5823892 1580079520.40 151.4709 60.0022 32.0000 1.9765 1.9784 416.1205 416.6099 0.0738 -1.0000 -1.0000 5823954 1580079520.50 151.4709 60.0022 32.0000 1.9763 1.9782 415.9727 416.4623 0.0738 -1.0000 -1.0000 5824016 1580079520.60 151.4709 60.0022 32.0000 1.9762 1.9781 416.1147 416.6043 0.0738 -1.0000 -1.0000 5824563 1580079520.70 151.4982 60.0022 32.0000 1.9750 1.9769 416.2182 416.7068 0.0736 -1.0000 -1.0000 5824626 1580079520.80 151.4982 60.0022 32.0000 1.9756 1.9775 416.2604 416.7502 0.0738 -1.0000 -1.0000 5824688 1580079520.90 151.4982 60.0022 32.0000 1.9763 1.9782 416.2060 416.6958 0.0739 -1.0000 -1.0000 5824766 1580079521.00 151.4982 60.0022 32.0000 1.9765 1.9784 416.0069 416.4977 0.0740 -1.0000 -1.0000 5824829 1580079521.10 151.4982 60.0022 32.0000 1.9755 1.9774 416.1502 416.6410 0.0739 -1.0000 -1.0000 5824907 1580079521.20 151.4991 60.0022 32.0000 1.9762 1.9781 416.1780 416.6667 0.0737 -1.0000 -1.0000 5824969 1580079521.30 151.5388 60.0022 32.0000 1.9756 1.9775 416.2902 416.7786 0.0736 -1.0000 -1.0000 5825032 1580079521.40 151.5388 60.0022 32.0000 1.9762 1.9781 416.2989 416.7892 0.0739 -1.0000 -1.0000 5825094 1580079521.50 151.5388 60.0022 32.0000 1.9764 1.9783 416.0751 416.5648 0.0739 -1.0000 -1.0000 5825157 1580079521.60 151.5388 60.0022 32.0000 1.9758 1.9777 416.0693 416.5596 0.0740 -1.0000 -1.0000 5825610 1580079521.70 151.5388 60.0022 32.0000 1.9758 1.9777 416.1342 416.6247 0.0739 -1.0000 -1.0000 5825688 1580079521.80 151.5512 60.0022 32.0000 1.9760 1.9780 416.1948 416.6842 0.0737 -1.0000 -1.0000 5825751 1580079521.90 151.5512 60.0022 32.0000 1.9758 1.9777 416.0961 416.5859 0.0739 -1.0000 -1.0000 5825813 1580079522.00 151.5512 60.0022 32.0000 1.9758 1.9777 416.0734 416.5624 0.0738 -1.0000 -1.0000 5825876 1580079522.10 151.5512 60.0022 32.0000 1.9762 1.9782 416.0219 416.5112 0.0737 -1.0000 -1.0000 5825954 1580079522.20 151.5512 60.0022 32.0000 1.9758 1.9778 416.1290 416.6185 0.0738 -1.0000 -1.0000 5826001 1580079522.30 151.5512 60.0022 32.0000 1.9750 1.9769 416.2759 416.7662 0.0739 -1.0000 -1.0000 5826079 1580079522.40 151.5512 60.0022 32.0000 1.9754 1.9773 416.2539 416.7439 0.0739 -1.0000 -1.0000 5826141 1580079522.50 151.5512 60.0022 32.0000 1.9758 1.9777 416.2059 416.6960 0.0739 -1.0000 -1.0000 5826204 1580079522.60 151.5512 60.0022 32.0000 1.9760 1.9779 416.0408 416.5305 0.0738 -1.0000 -1.0000 5826282 1580079522.70 151.5512 60.0022 32.0000 1.9766 1.9785 416.0309 416.5206 0.0739 -1.0000 -1.0000 5826344 1580079522.80 151.5512 60.0022 32.0000 1.9769 1.9788 416.0948 416.5849 0.0739 -1.0000 -1.0000 5826407 1580079522.90 151.5143 60.0022 32.0000 1.9751 1.9770 416.1620 416.6511 0.0738 -1.0000 -1.0000 5826485 1580079523.00 151.5143 60.0022 32.0000 1.9758 1.9777 416.2746 416.7639 0.0737 -1.0000 -1.0000 5826548 1580079523.10 151.5143 60.0022 32.0000 1.9756 1.9775 416.2319 416.7213 0.0738 -1.0000 -1.0000 5826626 1580079523.20 151.5143 60.0022 32.0000 1.9757 1.9776 416.1554 416.6448 0.0739 -1.0000 -1.0000 5826688 1580079523.30 151.5143 60.0022 32.0000 1.9758 1.9778 416.0581 416.5488 0.0740 -1.0000 -1.0000 5826751 1580079523.40 151.5143 60.0022 32.0000 1.9766 1.9785 416.0141 416.5045 0.0739 -1.0000 -1.0000 5826845 1580079523.50 151.5467 60.0022 32.0000 1.9754 1.9773 416.0661 416.5551 0.0737 -1.0000 -1.0000 5826907 1580079523.60 151.5515 60.0022 32.0000 1.9759 1.9778 416.2456 416.7354 0.0739 -1.0000 -1.0000 5826969 1580079523.70 151.5515 60.0022 32.0000 1.9763 1.9782 416.1115 416.6004 0.0737 -1.0000 -1.0000 5827157 1580079523.80 151.5515 60.0022 32.0000 1.9768 1.9787 416.0625 416.5522 0.0738 -1.0000 -1.0000 5827219 1580079523.90 151.5515 60.0022 32.0000 1.9765 1.9784 416.0354 416.5248 0.0738 -1.0000 -1.0000 5827282 1580079524.00 151.5523 60.0022 32.0000 1.9761 1.9780 416.1031 416.5935 0.0739 -1.0000 -1.0000 5827360 1580079524.10 151.5609 60.0022 32.0000 1.9751 1.9770 416.2407 416.7300 0.0737 -1.0000 -1.0000 5827422 1580079524.20 151.5609 60.0022 32.0000 1.9759 1.9778 416.1847 416.6738 0.0738 -1.0000 -1.0000 5827594 1580079524.30 151.5609 60.0022 32.0000 1.9760 1.9779 416.1751 416.6631 0.0736 -1.0000 -1.0000 5827672 1580079524.40 151.5609 60.0022 32.0000 1.9775 1.9794 416.1069 416.5968 0.0739 -1.0000 -1.0000 5827735 1580079524.50 151.5609 60.0022 32.0000 1.9759 1.9779 416.0223 416.5122 0.0738 -1.0000 -1.0000 5827797 1580079524.60 151.5546 60.0019 32.0000 1.9757 1.9776 416.1359 416.6267 0.0740 -1.0000 -1.0000 5827876 1580079524.70 151.5546 60.0019 32.0000 1.9752 1.9772 416.2598 416.7500 0.0739 -1.0000 -1.0000 5828719 1580079524.80 151.5546 60.0019 32.0000 1.9758 1.9778 416.1180 416.6081 0.0739 -1.0000 -1.0000 5828782 1580079524.90 151.5546 60.0019 32.0000 1.9767 1.9786 416.0719 416.5621 0.0739 -1.0000 -1.0000 5828860 1580079525.00 151.5546 60.0019 32.0000 1.9759 1.9778 416.2531 416.7405 0.0736 -1.0000 -1.0000 5828922 1580079525.10 151.5393 60.0019 32.0000 1.9759 1.9779 416.2856 416.7762 0.0739 -1.0000 -1.0000 5829001 1580079525.20 151.4876 60.0019 32.0000 1.9761 1.9780 416.2320 416.7225 0.0739 -1.0000 -1.0000 5829048 1580079525.30 151.4876 60.0019 32.0000 1.9763 1.9782 416.0296 416.5195 0.0738 -1.0000 -1.0000 5829126 1580079525.40 151.4876 60.0019 32.0000 1.9763 1.9782 416.0135 416.5021 0.0736 -1.0000 -1.0000 5829188 1580079525.50 151.4876 60.0019 32.0000 1.9757 1.9776 416.0192 416.5090 0.0739 -1.0000 -1.0000 5829251 1580079525.60 151.4876 60.0019 32.0000 1.9749 1.9769 416.2306 416.7214 0.0739 -1.0000 -1.0000 5829313 1580079525.70 151.4364 60.0019 32.0000 1.9750 1.9769 416.2594 416.7490 0.0738 -1.0000 -1.0000 5829392 1580079525.80 151.4364 60.0019 32.0000 1.9755 1.9775 416.2786 416.7684 0.0738 -1.0000 -1.0000 5829454 1580079525.90 151.4364 60.0019 32.0000 1.9757 1.9776 416.1433 416.6330 0.0738 -1.0000 -1.0000 5829516 1580079526.00 151.4364 60.0019 32.0000 1.9759 1.9778 416.0866 416.5759 0.0738 -1.0000 -1.0000 5829594 1580079526.10 151.4364 60.0019 32.0000 1.9745 1.9764 416.1980 416.6885 0.0739 -1.0000 -1.0000 5829657 1580079526.20 151.4293 60.0019 32.0000 1.9756 1.9775 416.4441 416.9326 0.0737 -1.0000 -1.0000 5829797 1580079526.30 151.4289 60.0019 32.0000 1.9756 1.9775 416.2880 416.7777 0.0738 -1.0000 -1.0000 5829876 1580079526.40 151.4289 60.0019 32.0000 1.9760 1.9779 416.0495 416.5385 0.0737 -1.0000 -1.0000 5829938 1580079526.50 151.4289 60.0019 32.0000 1.9763 1.9783 416.0393 416.5269 0.0736 -1.0000 -1.0000 5830001 1580079526.60 151.4289 60.0019 32.0000 1.9767 1.9786 416.0208 416.5103 0.0738 -1.0000 -1.0000 5830079 1580079526.70 151.4289 60.0019 32.0000 1.9758 1.9777 416.1615 416.6518 0.0740 -1.0000 -1.0000 5830142 1580079526.80 151.4917 60.0019 32.0000 1.9761 1.9780 416.3177 416.8066 0.0737 -1.0000 -1.0000 5830329 1580079526.90 151.4917 60.0019 32.0000 1.9763 1.9782 416.3398 416.8301 0.0739 -1.0000 -1.0000 5830391 1580079527.00 151.4917 60.0019 32.0000 1.9755 1.9775 416.3002 416.7904 0.0738 -1.0000 -1.0000 5830469 1580079527.10 151.4917 60.0019 32.0000 1.9760 1.9779 416.0546 416.5437 0.0738 -1.0000 -1.0000 5830532 1580079527.20 151.4917 60.0019 32.0000 1.9757 1.9776 416.1027 416.5928 0.0739 -1.0000 -1.0000 5830610 1580079527.30 151.4808 60.0019 32.0000 1.9759 1.9779 416.2314 416.7219 0.0739 -1.0000 -1.0000 5830688 1580079527.40 151.4808 60.0019 32.0000 1.9758 1.9777 416.2971 416.7874 0.0739 -1.0000 -1.0000 5830766 1580079527.50 151.4808 60.0019 32.0000 1.9762 1.9781 416.2106 416.7008 0.0739 -1.0000 -1.0000 5830829 1580079527.60 151.4808 60.0019 32.0000 1.9767 1.9787 416.1077 416.5986 0.0740 -1.0000 -1.0000 5830892 1580079527.70 151.4808 60.0019 32.0000 1.9772 1.9791 416.0716 416.5611 0.0738 -1.0000 -1.0000 5830954 1580079527.80 151.4948 60.0019 32.0000 1.9769 1.9788 416.1349 416.6240 0.0737 -1.0000 -1.0000 5831016 1580079527.90 151.5103 60.0019 32.0000 1.9757 1.9776 416.2058 416.6943 0.0737 -1.0000 -1.0000 5831079 1580079528.00 151.5103 60.0019 32.0000 1.9751 1.9770 416.2385 416.7286 0.0739 -1.0000 -1.0000 5831157 1580079528.10 151.5103 60.0019 32.0000 1.9760 1.9779 416.2458 416.7358 0.0738 -1.0000 -1.0000 5831219 1580079528.20 151.5103 60.0019 32.0000 1.9760 1.9779 416.1324 416.6217 0.0737 -1.0000 -1.0000 5831282 1580079528.30 151.5103 60.0019 32.0000 1.9762 1.9781 416.0261 416.5149 0.0737 -1.0000 -1.0000 5831563 1580079528.40 151.5129 60.0019 32.0000 1.9761 1.9781 416.0770 416.5668 0.0739 -1.0000 -1.0000 5831626 1580079528.50 151.5129 60.0019 32.0000 1.9753 1.9773 416.2760 416.7660 0.0738 -1.0000 -1.0000 5831688 1580079528.60 151.5129 60.0019 32.0000 1.9753 1.9772 416.3095 416.7997 0.0738 -1.0000 -1.0000 5831766 1580079528.70 151.5129 60.0019 32.0000 1.9758 1.9777 416.3450 416.8342 0.0737 -1.0000 -1.0000 5831829 1580079528.80 151.5129 60.0019 32.0000 1.9759 1.9778 416.3202 416.8099 0.0738 -1.0000 -1.0000 5832110 1580079528.90 151.4538 60.0019 32.0000 1.9768 1.9788 416.1692 416.6587 0.0738 -1.0000 -1.0000 5832188 1580079529.00 151.4353 60.0019 32.0000 1.9767 1.9786 416.0848 416.5739 0.0737 -1.0000 -1.0000 5832251 1580079529.10 151.4353 60.0019 32.0000 1.9758 1.9777 416.0227 416.5114 0.0737 -1.0000 -1.0000 5832329 1580079529.20 151.4353 60.0019 32.0000 1.9756 1.9775 416.1211 416.6095 0.0736 -1.0000 -1.0000 5832391 1580079529.30 151.4353 60.0019 32.0000 1.9762 1.9781 416.2458 416.7350 0.0738 -1.0000 -1.0000 5832610 1580079529.40 151.4369 60.0019 32.0000 1.9762 1.9782 416.1900 416.6794 0.0738 -1.0000 -1.0000 5832688 1580079529.50 151.5124 60.0019 32.0000 1.9764 1.9783 416.1466 416.6368 0.0739 -1.0000 -1.0000 5832751 1580079529.60 151.5124 60.0019 32.0000 1.9761 1.9780 416.0229 416.5120 0.0737 -1.0000 -1.0000 5832813 1580079529.70 151.5124 60.0019 32.0000 1.9759 1.9779 416.0963 416.5854 0.0737 -1.0000 -1.0000 5832876 1580079529.80 151.5124 60.0019 32.0000 1.9761 1.9780 416.2382 416.7278 0.0738 -1.0000 -1.0000 5833110 1580079529.90 151.5124 60.0019 32.0000 1.9757 1.9777 416.2944 416.7845 0.0738 -1.0000 -1.0000 5833172 1580079530.00 151.5077 60.0017 32.0000 1.9759 1.9778 416.2040 416.6931 0.0737 -1.0000 -1.0000 5833251 1580079530.10 151.5062 60.0016 32.0000 1.9756 1.9775 416.1000 416.5897 0.0739 -1.0000 -1.0000 5833313 1580079530.20 151.5062 60.0016 32.0000 1.9763 1.9782 416.1006 416.5898 0.0737 -1.0000 -1.0000 5833376 1580079530.30 151.5062 60.0016 32.0000 1.9765 1.9784 416.1360 416.6257 0.0738 -1.0000 -1.0000 5833657 1580079530.40 151.5062 60.0016 32.0000 1.9756 1.9775 416.1877 416.6773 0.0739 -1.0000 -1.0000 5833719 1580079530.50 151.5062 60.0016 32.0000 1.9761 1.9780 416.2268 416.7171 0.0739 -1.0000 -1.0000 5833782 1580079530.60 151.6082 60.0016 32.0000 1.9765 1.9784 416.1770 416.6660 0.0738 -1.0000 -1.0000 5833860 1580079530.70 151.6082 60.0016 32.0000 1.9761 1.9780 416.1057 416.5961 0.0740 -1.0000 -1.0000 5833922 1580079530.80 151.6082 60.0016 32.0000 1.9761 1.9780 416.1408 416.6309 0.0738 -1.0000 -1.0000 5833985 1580079530.90 151.6082 60.0016 32.0000 1.9754 1.9773 416.3073 416.7970 0.0738 -1.0000 -1.0000 5834079 1580079531.00 151.6082 60.0016 32.0000 1.9754 1.9773 416.3158 416.8050 0.0737 -1.0000 -1.0000 5834141 1580079531.10 151.5806 60.0016 32.0000 1.9758 1.9777 416.3285 416.8175 0.0737 -1.0000 -1.0000 5834204 1580079531.20 151.5806 60.0016 32.0000 1.9766 1.9785 416.0096 416.4997 0.0739 -1.0000 -1.0000 5834266 1580079531.30 151.5806 60.0016 32.0000 1.9765 1.9784 416.1445 416.6343 0.0739 -1.0000 -1.0000 5834329 1580079531.40 151.5806 60.0016 32.0000 1.9761 1.9781 416.0231 416.5132 0.0739 -1.0000 -1.0000 5834579 1580079531.50 151.5806 60.0016 32.0000 1.9759 1.9778 416.1758 416.6648 0.0737 -1.0000 -1.0000 5834657 1580079531.60 151.5738 60.0016 32.0000 1.9758 1.9777 416.1770 416.6658 0.0737 -1.0000 -1.0000 5834719 1580079531.70 151.5083 60.0016 32.0000 1.9763 1.9782 416.0790 416.5682 0.0738 -1.0000 -1.0000 5834797 1580079531.80 151.5083 60.0016 32.0000 1.9760 1.9779 416.1048 416.5947 0.0738 -1.0000 -1.0000 5834860 1580079531.90 151.5083 60.0016 32.0000 1.9757 1.9776 416.0740 416.5634 0.0738 -1.0000 -1.0000 5835345 1580079532.00 151.5083 60.0016 32.0000 1.9748 1.9767 416.2317 416.7211 0.0738 -1.0000 -1.0000 5835422 1580079532.10 151.5083 60.0016 32.0000 1.9753 1.9773 416.3166 416.8066 0.0738 -1.0000 -1.0000 5835485 1580079532.20 151.4856 60.0016 32.0000 1.9747 1.9766 416.2736 416.7633 0.0738 -1.0000 -1.0000 5835548 1580079532.30 151.4856 60.0016 32.0000 1.9759 1.9778 416.2154 416.7050 0.0738 -1.0000 -1.0000 5835626 1580079532.40 151.4856 60.0016 32.0000 1.9760 1.9779 416.0694 416.5596 0.0739 -1.0000 -1.0000 5835829 1580079532.50 151.4856 60.0016 32.0000 1.9764 1.9783 416.0528 416.5427 0.0738 -1.0000 -1.0000 5835891 1580079532.60 151.4856 60.0016 32.0000 1.9761 1.9780 416.0605 416.5506 0.0739 -1.0000 -1.0000 5835969 1580079532.70 151.5078 60.0016 32.0000 1.9750 1.9769 416.3083 416.7983 0.0738 -1.0000 -1.0000 5836032 1580079532.80 151.5078 60.0016 32.0000 1.9750 1.9769 416.2879 416.7772 0.0737 -1.0000 -1.0000 5836094 1580079532.90 151.5078 60.0016 32.0000 1.9754 1.9773 416.2217 416.7108 0.0737 -1.0000 -1.0000 5836329 1580079533.00 151.5078 60.0016 32.0000 1.9763 1.9782 416.0570 416.5455 0.0736 -1.0000 -1.0000 5836391 1580079533.10 151.5078 60.0016 32.0000 1.9752 1.9771 416.1717 416.6604 0.0737 -1.0000 -1.0000 5836485 1580079533.20 151.5078 60.0016 32.0000 1.9753 1.9772 416.2365 416.7255 0.0737 -1.0000 -1.0000 5836548 1580079533.30 151.4513 60.0016 32.0000 1.9756 1.9775 416.2425 416.7326 0.0739 -1.0000 -1.0000 5836610 1580079533.40 151.4513 60.0016 32.0000 1.9757 1.9777 416.2283 416.7183 0.0738 -1.0000 -1.0000 5836876 1580079533.50 151.4513 60.0016 32.0000 1.9765 1.9784 416.1165 416.6056 0.0737 -1.0000 -1.0000 5836938 1580079533.60 151.4513 60.0016 32.0000 1.9768 1.9787 416.0647 416.5540 0.0738 -1.0000 -1.0000 5837001 1580079533.70 151.4513 60.0016 32.0000 1.9759 1.9778 416.0683 416.5579 0.0738 -1.0000 -1.0000 5837063 1580079533.80 151.4553 60.0016 32.0000 1.9759 1.9778 416.2361 416.7253 0.0737 -1.0000 -1.0000 5837126 1580079533.90 151.4572 60.0016 32.0000 1.9756 1.9775 416.2890 416.7779 0.0737 -1.0000 -1.0000 5837313 1580079534.00 151.4572 60.0016 32.0000 1.9761 1.9780 416.1611 416.6516 0.0740 -1.0000 -1.0000 5837391 1580079534.10 151.4572 60.0016 32.0000 1.9763 1.9782 415.9979 416.4869 0.0738 -1.0000 -1.0000 5837454 1580079534.20 151.4572 60.0016 32.0000 1.9759 1.9778 416.1317 416.6216 0.0738 -1.0000 -1.0000 5837516 1580079534.30 151.4572 60.0016 32.0000 1.9757 1.9776 416.1830 416.6726 0.0738 -1.0000 -1.0000 5837579 1580079534.40 151.4398 60.0016 32.0000 1.9756 1.9775 416.1527 416.6424 0.0738 -1.0000 -1.0000 5837642 1580079534.50 151.4398 60.0016 32.0000 1.9758 1.9777 416.2662 416.7554 0.0737 -1.0000 -1.0000 5837845 1580079534.60 151.4398 60.0016 32.0000 1.9755 1.9774 416.2407 416.7304 0.0738 -1.0000 -1.0000 5837907 1580079534.70 151.4398 60.0016 32.0000 1.9755 1.9775 416.1139 416.6036 0.0738 -1.0000 -1.0000 5837969 1580079534.80 151.4398 60.0016 32.0000 1.9761 1.9780 416.0798 416.5687 0.0737 -1.0000 -1.0000 5838048 1580079534.90 151.4968 60.0014 32.0000 1.9761 1.9780 416.1531 416.6426 0.0738 -1.0000 -1.0000 5838110 1580079535.00 151.4968 60.0014 32.0000 1.9755 1.9774 416.1834 416.6724 0.0738 -1.0000 -1.0000 5838297 1580079535.10 151.4968 60.0014 32.0000 1.9761 1.9780 416.3624 416.8527 0.0739 -1.0000 -1.0000 5838376 1580079535.20 151.4968 60.0014 32.0000 1.9757 1.9776 416.2247 416.7143 0.0738 -1.0000 -1.0000 5838438 1580079535.30 151.4968 60.0014 32.0000 1.9762 1.9781 416.1199 416.6091 0.0737 -1.0000 -1.0000 5838501 1580079535.40 151.4972 60.0014 32.0000 1.9761 1.9781 415.9401 416.4303 0.0740 -1.0000 -1.0000 5838579 1580079535.50 151.4979 60.0014 32.0000 1.9762 1.9782 416.1258 416.6146 0.0737 -1.0000 -1.0000 5839313 1580079535.60 151.4979 60.0014 32.0000 1.9752 1.9771 416.1875 416.6768 0.0737 -1.0000 -1.0000 5839376 1580079535.70 151.4979 60.0014 32.0000 1.9755 1.9774 416.3206 416.8103 0.0738 -1.0000 -1.0000 5839438 1580079535.80 151.4979 60.0014 32.0000 1.9762 1.9781 416.3504 416.8399 0.0738 -1.0000 -1.0000 5839516 1580079535.90 151.4979 60.0014 32.0000 1.9763 1.9782 416.2788 416.7688 0.0738 -1.0000 -1.0000 5839579 1580079536.00 151.4527 60.0014 32.0000 1.9766 1.9785 416.1120 416.6014 0.0738 -1.0000 -1.0000 5839672 1580079536.10 151.4527 60.0014 32.0000 1.9764 1.9783 416.1131 416.6018 0.0737 -1.0000 -1.0000 5839735 1580079536.20 151.4527 60.0014 32.0000 1.9758 1.9777 416.1890 416.6790 0.0738 -1.0000 -1.0000 5839797 1580079536.30 151.4527 60.0014 32.0000 1.9759 1.9778 416.2449 416.7344 0.0737 -1.0000 -1.0000 5839876 1580079536.40 151.4527 60.0014 32.0000 1.9763 1.9782 416.2545 416.7443 0.0738 -1.0000 -1.0000 5839938 1580079536.50 151.4868 60.0014 32.0000 1.9761 1.9780 416.0880 416.5770 0.0738 -1.0000 -1.0000 5840001 1580079536.60 151.4906 60.0014 32.0000 1.9762 1.9781 416.1198 416.6090 0.0737 -1.0000 -1.0000 5840079 1580079536.70 151.4906 60.0014 32.0000 1.9758 1.9777 416.0938 416.5834 0.0738 -1.0000 -1.0000 5840142 1580079536.80 151.4906 60.0014 32.0000 1.9752 1.9771 416.2807 416.7702 0.0737 -1.0000 -1.0000 5840204 1580079536.90 151.4906 60.0014 32.0000 1.9749 1.9769 416.3080 416.7975 0.0738 -1.0000 -1.0000 5840282 1580079537.00 151.4872 60.0014 32.0000 1.9746 1.9765 416.3673 416.8575 0.0738 -1.0000 -1.0000 5840344 1580079537.10 151.4395 60.0014 32.0000 1.9755 1.9775 416.1223 416.6112 0.0737 -1.0000 -1.0000 5840407 1580079537.20 151.4395 60.0014 32.0000 1.9760 1.9779 416.0260 416.5156 0.0739 -1.0000 -1.0000 5840469 1580079537.30 151.4395 60.0014 32.0000 1.9760 1.9780 415.9513 416.4404 0.0738 -1.0000 -1.0000 5840532 1580079537.40 151.4395 60.0014 32.0000 1.9763 1.9782 416.1002 416.5899 0.0739 -1.0000 -1.0000 5840610 1580079537.50 151.4395 60.0014 32.0000 1.9753 1.9772 416.2623 416.7521 0.0738 -1.0000 -1.0000 5840672 1580079537.60 151.4013 60.0014 32.0000 1.9747 1.9767 416.2506 416.7404 0.0739 -1.0000 -1.0000 5840735 1580079537.70 151.4013 60.0014 32.0000 1.9750 1.9769 416.2842 416.7739 0.0737 -1.0000 -1.0000 5840813 1580079537.80 151.4013 60.0014 32.0000 1.9760 1.9779 416.2701 416.7599 0.0739 -1.0000 -1.0000 5840876 1580079537.90 151.4013 60.0014 32.0000 1.9762 1.9782 416.0602 416.5509 0.0739 -1.0000 -1.0000 5840938 1580079538.00 151.4013 60.0014 32.0000 1.9758 1.9777 416.0476 416.5374 0.0738 -1.0000 -1.0000 5841126 1580079538.10 151.4013 60.0014 32.0000 1.9752 1.9771 416.1817 416.6724 0.0740 -1.0000 -1.0000 5841188 1580079538.20 151.3893 60.0014 32.0000 1.9756 1.9775 416.1293 416.6188 0.0738 -1.0000 -1.0000 5841251 1580079538.30 151.3893 60.0014 32.0000 1.9758 1.9777 416.0927 416.5821 0.0738 -1.0000 -1.0000 5841329 1580079538.40 151.3893 60.0014 32.0000 1.9756 1.9775 416.0467 416.5361 0.0738 -1.0000 -1.0000 5841391 1580079538.50 151.3893 60.0014 32.0000 1.9760 1.9779 415.9532 416.4426 0.0738 -1.0000 -1.0000 5841454 1580079538.60 151.3893 60.0014 32.0000 1.9750 1.9770 416.1109 416.6007 0.0738 -1.0000 -1.0000 5841845 1580079538.70 151.4443 60.0014 32.0000 1.9751 1.9770 416.2223 416.7117 0.0738 -1.0000 -1.0000 5841907 1580079538.80 151.4443 60.0014 32.0000 1.9757 1.9776 416.2714 416.7610 0.0738 -1.0000 -1.0000 5841969 1580079538.90 151.4443 60.0014 32.0000 1.9750 1.9769 416.2914 416.7810 0.0738 -1.0000 -1.0000 5842048 1580079539.00 151.4443 60.0014 32.0000 1.9754 1.9773 416.1010 416.5912 0.0739 -1.0000 -1.0000 5842110 1580079539.10 151.4443 60.0014 32.0000 1.9745 1.9764 416.0753 416.5649 0.0739 -1.0000 -1.0000 5842391 1580079539.20 151.4501 60.0014 32.0000 1.9766 1.9785 416.0070 416.4967 0.0738 -1.0000 -1.0000 5842454 1580079539.30 151.4848 60.0014 32.0000 1.9768 1.9787 416.1203 416.6103 0.0738 -1.0000 -1.0000 5842516 1580079539.40 151.4848 60.0014 32.0000 1.9762 1.9781 416.2647 416.7539 0.0737 -1.0000 -1.0000 5842594 1580079539.50 151.4848 60.0014 32.0000 1.9761 1.9780 416.2298 416.7189 0.0738 -1.0000 -1.0000 5842657 1580079539.60 151.4848 60.0014 32.0000 1.9760 1.9779 416.2066 416.6963 0.0739 -1.0000 -1.0000 5842876 1580079539.70 151.4848 60.0014 32.0000 1.9769 1.9788 416.0482 416.5385 0.0739 -1.0000 -1.0000 5842938 1580079539.80 151.4389 60.0019 32.0000 1.9765 1.9784 415.9772 416.4671 0.0739 -1.0000 -1.0000 5843001 1580079539.90 151.4389 60.0019 32.0000 1.9764 1.9783 416.0965 416.5861 0.0738 -1.0000 -1.0000 5843063 1580079540.00 151.4389 60.0019 32.0000 1.9755 1.9774 416.1286 416.6178 0.0737 -1.0000 -1.0000 5843142 1580079540.10 151.4389 60.0019 32.0000 1.9752 1.9771 416.2459 416.7351 0.0738 -1.0000 -1.0000 5843594 1580079540.20 151.4389 60.0019 32.0000 1.9752 1.9771 416.2436 416.7322 0.0737 -1.0000 -1.0000 5843642 1580079540.30 151.4389 60.0019 32.0000 1.9761 1.9780 416.0783 416.5681 0.0739 -1.0000 -1.0000 5843719 1580079540.40 151.4738 60.0019 32.0000 1.9768 1.9787 416.0677 416.5566 0.0737 -1.0000 -1.0000 5843797 1580079540.50 151.5067 60.0019 32.0000 1.9760 1.9779 416.2254 416.7158 0.0739 -1.0000 -1.0000 5843860 1580079540.60 151.5067 60.0019 32.0000 1.9748 1.9767 416.1926 416.6821 0.0737 -1.0000 -1.0000 5843938 1580079540.70 151.5067 60.0019 32.0000 1.9753 1.9772 416.2576 416.7467 0.0737 -1.0000 -1.0000 5844001 1580079540.80 151.5067 60.0019 32.0000 1.9763 1.9783 416.2070 416.6983 0.0740 -1.0000 -1.0000 5844063 1580079540.90 151.5067 60.0019 32.0000 1.9760 1.9779 416.0513 416.5408 0.0738 -1.0000 -1.0000 5844142 1580079541.00 151.4774 60.0019 32.0000 1.9766 1.9785 416.0345 416.5240 0.0738 -1.0000 -1.0000 5844204 1580079541.10 151.4774 60.0019 32.0000 1.9762 1.9782 416.0493 416.5387 0.0738 -1.0000 -1.0000 5844266 1580079541.20 151.4774 60.0019 32.0000 1.9753 1.9773 416.1578 416.6477 0.0738 -1.0000 -1.0000 5844594 1580079541.30 151.4774 60.0019 32.0000 1.9751 1.9770 416.3042 416.7938 0.0738 -1.0000 -1.0000 5844657 1580079541.40 151.4774 60.0019 32.0000 1.9751 1.9770 416.3047 416.7941 0.0738 -1.0000 -1.0000 5844735 1580079541.50 151.4909 60.0019 32.0000 1.9753 1.9773 416.2353 416.7248 0.0738 -1.0000 -1.0000 5844797 1580079541.60 151.4914 60.0019 32.0000 1.9756 1.9775 416.1693 416.6584 0.0737 -1.0000 -1.0000 5844860 1580079541.70 151.4914 60.0019 32.0000 1.9752 1.9771 416.1592 416.6483 0.0737 -1.0000 -1.0000 5845173 1580079541.80 151.4914 60.0019 32.0000 1.9755 1.9774 416.2668 416.7561 0.0739 -1.0000 -1.0000 5845235 1580079541.90 151.4914 60.0019 32.0000 1.9754 1.9773 416.2073 416.6977 0.0739 -1.0000 -1.0000 5845297 1580079542.00 151.4941 60.0019 32.0000 1.9754 1.9774 416.0177 416.5069 0.0737 -1.0000 -1.0000 5845360 1580079542.10 151.5134 60.0019 32.0000 1.9760 1.9779 416.0943 416.5830 0.0737 -1.0000 -1.0000 5845423 1580079542.20 151.5134 60.0019 32.0000 1.9761 1.9780 415.9877 416.4757 0.0736 -1.0000 -1.0000 5845610 1580079542.30 151.5134 60.0019 32.0000 1.9753 1.9772 416.1274 416.6164 0.0737 -1.0000 -1.0000 5845688 1580079542.40 151.5134 60.0019 32.0000 1.9743 1.9762 416.1981 416.6872 0.0738 -1.0000 -1.0000 5845751 1580079542.50 151.5134 60.0019 32.0000 1.9744 1.9763 416.3077 416.7973 0.0738 -1.0000 -1.0000 5845813 1580079542.60 151.5455 60.0019 32.0000 1.9744 1.9763 416.2677 416.7579 0.0738 -1.0000 -1.0000 5845876 1580079542.70 151.5455 60.0019 32.0000 1.9756 1.9775 416.1424 416.6323 0.0739 -1.0000 -1.0000 5846126 1580079542.80 151.5455 60.0019 32.0000 1.9756 1.9775 416.1300 416.6194 0.0738 -1.0000 -1.0000 5846188 1580079542.90 151.5455 60.0019 32.0000 1.9763 1.9782 416.0894 416.5795 0.0739 -1.0000 -1.0000 5846251 1580079543.00 151.5455 60.0019 32.0000 1.9753 1.9772 416.1505 416.6399 0.0737 -1.0000 -1.0000 5846313 1580079543.10 151.5425 60.0019 32.0000 1.9746 1.9765 416.2200 416.7082 0.0736 -1.0000 -1.0000 5846391 1580079543.20 151.5114 60.0019 32.0000 1.9749 1.9768 416.2850 416.7741 0.0737 -1.0000 -1.0000 5846719 1580079543.30 151.5114 60.0019 32.0000 1.9749 1.9768 416.2055 416.6949 0.0738 -1.0000 -1.0000 5846782 1580079543.40 151.5114 60.0019 32.0000 1.9752 1.9771 416.1910 416.6805 0.0738 -1.0000 -1.0000 5846845 1580079543.50 151.5114 60.0019 32.0000 1.9752 1.9771 415.9290 416.4188 0.0739 -1.0000 -1.0000 5846923 1580079543.60 151.5114 60.0019 32.0000 1.9754 1.9773 415.9369 416.4278 0.0740 -1.0000 -1.0000 5846985 1580079543.70 151.5248 60.0019 32.0000 1.9759 1.9778 416.0901 416.5803 0.0738 -1.0000 -1.0000 5847126 1580079543.80 151.5248 60.0019 32.0000 1.9747 1.9767 416.2168 416.7060 0.0738 -1.0000 -1.0000 5847188 1580079543.90 151.5248 60.0019 32.0000 1.9755 1.9774 416.2222 416.7119 0.0738 -1.0000 -1.0000 5847251 1580079544.00 151.5248 60.0019 32.0000 1.9760 1.9779 416.0800 416.5694 0.0738 -1.0000 -1.0000 5847313 1580079544.10 151.5248 60.0019 32.0000 1.9758 1.9777 416.0173 416.5072 0.0737 -1.0000 -1.0000 5847376 1580079544.20 151.5248 60.0019 32.0000 1.9752 1.9771 416.0184 416.5080 0.0738 -1.0000 -1.0000 5847438 1580079544.30 151.5179 60.0019 32.0000 1.9752 1.9771 416.2491 416.7393 0.0738 -1.0000 -1.0000 5847516 1580079544.40 151.5179 60.0019 32.0000 1.9751 1.9770 416.2086 416.6975 0.0737 -1.0000 -1.0000 5847579 1580079544.50 151.5179 60.0019 32.0000 1.9745 1.9764 416.2488 416.7384 0.0738 -1.0000 -1.0000 5847642 1580079544.60 151.5179 60.0019 32.0000 1.9754 1.9773 416.2186 416.7090 0.0739 -1.0000 -1.0000 5847719 1580079544.70 151.5179 60.0019 32.0000 1.9758 1.9777 416.1536 416.6435 0.0738 -1.0000 -1.0000 5847782 1580079544.80 151.5123 60.0018 32.0000 1.9759 1.9779 416.1046 416.5941 0.0738 -1.0000 -1.0000 5848094 1580079544.90 151.5123 60.0018 32.0000 1.9758 1.9777 416.1233 416.6127 0.0738 -1.0000 -1.0000 5848173 1580079545.00 151.5123 60.0018 32.0000 1.9749 1.9769 416.2431 416.7327 0.0738 -1.0000 -1.0000 5848235 1580079545.10 151.5123 60.0018 32.0000 1.9747 1.9766 416.2380 416.7267 0.0737 -1.0000 -1.0000 5848313 1580079545.20 151.5123 60.0018 32.0000 1.9759 1.9778 416.1988 416.6887 0.0739 -1.0000 -1.0000 5848376 1580079545.30 151.5123 60.0018 32.0000 1.9763 1.9782 416.0400 416.5294 0.0737 -1.0000 -1.0000 5848594 1580079545.40 151.5132 60.0018 32.0000 1.9761 1.9780 416.0339 416.5226 0.0737 -1.0000 -1.0000 5848673 1580079545.50 151.5132 60.0018 32.0000 1.9758 1.9777 416.0489 416.5382 0.0737 -1.0000 -1.0000 5848735 1580079545.60 151.5132 60.0018 32.0000 1.9749 1.9768 416.1158 416.6054 0.0738 -1.0000 -1.0000 5848797 1580079545.70 151.5132 60.0018 32.0000 1.9755 1.9774 416.3423 416.8320 0.0739 -1.0000 -1.0000 5848860 1580079545.80 151.5132 60.0018 32.0000 1.9757 1.9777 416.2736 416.7648 0.0740 -1.0000 -1.0000 5849094 1580079545.90 151.5865 60.0018 32.0000 1.9758 1.9777 416.1966 416.6877 0.0740 -1.0000 -1.0000 5849157 1580079546.00 151.5865 60.0018 32.0000 1.9759 1.9778 416.0416 416.5307 0.0738 -1.0000 -1.0000 5849235 1580079546.10 151.5865 60.0018 32.0000 1.9761 1.9780 416.1787 416.6685 0.0738 -1.0000 -1.0000 5849297 1580079546.20 151.5865 60.0018 32.0000 1.9756 1.9776 416.2388 416.7286 0.0738 -1.0000 -1.0000 5849360 1580079546.30 151.5865 60.0018 32.0000 1.9762 1.9781 416.2119 416.7013 0.0737 -1.0000 -1.0000 5850297 1580079546.40 151.5484 60.0018 32.0000 1.9759 1.9778 416.0744 416.5636 0.0738 -1.0000 -1.0000 5850360 1580079546.50 151.5310 60.0018 32.0000 1.9757 1.9776 416.0182 416.5077 0.0738 -1.0000 -1.0000 5850423 1580079546.60 151.5310 60.0018 32.0000 1.9759 1.9778 416.0005 416.4901 0.0738 -1.0000 -1.0000 5850501 1580079546.70 151.5310 60.0018 32.0000 1.9763 1.9782 416.0352 416.5251 0.0739 -1.0000 -1.0000 5850563 1580079546.80 151.5310 60.0018 32.0000 1.9752 1.9771 416.2213 416.7112 0.0738 -1.0000 -1.0000 5850626 1580079546.90 151.5310 60.0018 32.0000 1.9756 1.9775 416.2802 416.7691 0.0737 -1.0000 -1.0000 5850688 1580079547.00 151.5588 60.0018 32.0000 1.9754 1.9774 416.1884 416.6786 0.0740 -1.0000 -1.0000 5850751 1580079547.10 151.5602 60.0018 32.0000 1.9753 1.9772 415.9877 416.4778 0.0739 -1.0000 -1.0000 5850829 1580079547.20 151.5602 60.0018 32.0000 1.9756 1.9775 416.0844 416.5742 0.0739 -1.0000 -1.0000 5850891 1580079547.30 151.5602 60.0018 32.0000 1.9747 1.9766 416.1775 416.6676 0.0738 -1.0000 -1.0000 5850954 1580079547.40 151.5602 60.0018 32.0000 1.9752 1.9771 416.2442 416.7336 0.0738 -1.0000 -1.0000 5851032 1580079547.50 151.5467 60.0018 32.0000 1.9760 1.9779 416.1086 416.5988 0.0739 -1.0000 -1.0000 5851094 1580079547.60 151.4731 60.0018 32.0000 1.9764 1.9783 415.9695 416.4591 0.0738 -1.0000 -1.0000 5851157 1580079547.70 151.4731 60.0018 32.0000 1.9757 1.9776 416.0128 416.5016 0.0737 -1.0000 -1.0000 5851219 1580079547.80 151.4731 60.0018 32.0000 1.9757 1.9776 416.1540 416.6433 0.0737 -1.0000 -1.0000 5851282 1580079547.90 151.4731 60.0018 32.0000 1.9753 1.9772 416.1650 416.6539 0.0738 -1.0000 -1.0000 5851360 1580079548.00 151.4731 60.0018 32.0000 1.9754 1.9773 416.1761 416.6649 0.0736 -1.0000 -1.0000 5851423 1580079548.10 151.4731 60.0018 32.0000 1.9761 1.9780 416.2043 416.6938 0.0738 -1.0000 -1.0000 5851485 1580079548.20 151.4394 60.0018 32.0000 1.9764 1.9783 416.0632 416.5533 0.0739 -1.0000 -1.0000 5851548 1580079548.30 151.4366 60.0018 32.0000 1.9765 1.9784 416.0729 416.5630 0.0739 -1.0000 -1.0000 5851626 1580079548.40 151.4366 60.0018 32.0000 1.9755 1.9774 416.2287 416.7183 0.0738 -1.0000 -1.0000 5851845 1580079548.50 151.4366 60.0018 32.0000 1.9758 1.9777 416.2232 416.7129 0.0739 -1.0000 -1.0000 5851907 1580079548.60 151.4366 60.0018 32.0000 1.9759 1.9778 416.2201 416.7100 0.0738 -1.0000 -1.0000 5851985 1580079548.70 151.4315 60.0018 32.0000 1.9760 1.9779 416.0087 416.4976 0.0738 -1.0000 -1.0000 5852048 1580079548.80 151.4036 60.0018 32.0000 1.9768 1.9787 416.0562 416.5458 0.0738 -1.0000 -1.0000 5852110 1580079548.90 151.4036 60.0018 32.0000 1.9757 1.9776 416.0815 416.5715 0.0739 -1.0000 -1.0000 5852344 1580079549.00 151.4036 60.0018 32.0000 1.9753 1.9772 416.2001 416.6895 0.0737 -1.0000 -1.0000 5852407 1580079549.10 151.4036 60.0018 32.0000 1.9757 1.9776 416.2191 416.7081 0.0737 -1.0000 -1.0000 5852485 1580079549.20 151.4036 60.0018 32.0000 1.9749 1.9768 416.1234 416.6132 0.0738 -1.0000 -1.0000 5852548 1580079549.30 151.3677 60.0018 32.0000 1.9758 1.9777 416.1094 416.5985 0.0737 -1.0000 -1.0000 5852610 1580079549.40 151.3513 60.0018 32.0000 1.9754 1.9773 416.0688 416.5586 0.0739 -1.0000 -1.0000 5853094 1580079549.50 151.3513 60.0018 32.0000 1.9748 1.9767 416.1472 416.6369 0.0738 -1.0000 -1.0000 5853157 1580079549.60 151.3513 60.0018 32.0000 1.9752 1.9771 416.2166 416.7065 0.0738 -1.0000 -1.0000 5853219 1580079549.70 151.3513 60.0018 32.0000 1.9751 1.9770 416.1645 416.6537 0.0738 -1.0000 -1.0000 5853297 1580079549.80 151.3513 60.0018 32.0000 1.9772 1.9791 416.0587 416.5476 0.0737 -1.0000 -1.0000 5853360 1580079549.90 151.4414 60.0019 32.0000 1.9763 1.9782 416.1175 416.6076 0.0739 -1.0000 -1.0000 5853548 1580079550.00 151.4414 60.0019 32.0000 1.9755 1.9774 416.0668 416.5563 0.0738 -1.0000 -1.0000 5853642 1580079550.10 151.4414 60.0019 32.0000 1.9752 1.9771 416.1812 416.6702 0.0737 -1.0000 -1.0000 5853704 1580079550.20 151.4414 60.0019 32.0000 1.9749 1.9768 416.3747 416.8645 0.0738 -1.0000 -1.0000 5853766 1580079550.30 151.4414 60.0019 32.0000 1.9764 1.9783 416.1882 416.6785 0.0740 -1.0000 -1.0000 5853845 1580079550.40 151.4938 60.0019 32.0000 1.9763 1.9782 416.0832 416.5730 0.0738 -1.0000 -1.0000 5854094 1580079550.50 151.4938 60.0019 32.0000 1.9754 1.9773 416.0416 416.5311 0.0738 -1.0000 -1.0000 5854157 1580079550.60 151.4938 60.0019 32.0000 1.9751 1.9770 416.2864 416.7760 0.0738 -1.0000 -1.0000 5854219 1580079550.70 151.4938 60.0019 32.0000 1.9756 1.9775 416.3188 416.8087 0.0738 -1.0000 -1.0000 5854282 1580079550.80 151.4938 60.0019 32.0000 1.9757 1.9776 416.1964 416.6854 0.0738 -1.0000 -1.0000 5854344 1580079550.90 151.4969 60.0019 32.0000 1.9761 1.9780 416.0498 416.5401 0.0739 -1.0000 -1.0000 5854423 1580079551.00 151.5443 60.0019 32.0000 1.9753 1.9772 416.1120 416.6021 0.0739 -1.0000 -1.0000 5854485 1580079551.10 151.5443 60.0019 32.0000 1.9751 1.9771 416.1554 416.6452 0.0738 -1.0000 -1.0000 5854563 1580079551.20 151.5443 60.0019 32.0000 1.9752 1.9771 416.2366 416.7257 0.0738 -1.0000 -1.0000 5854626 1580079551.30 151.5443 60.0019 32.0000 1.9752 1.9771 416.2082 416.6984 0.0739 -1.0000 -1.0000 5854688 1580079551.40 151.5443 60.0019 32.0000 1.9760 1.9779 415.9846 416.4742 0.0738 -1.0000 -1.0000 5854766 1580079551.50 151.5559 60.0019 32.0000 1.9763 1.9782 416.0856 416.5752 0.0739 -1.0000 -1.0000 5854845 1580079551.60 151.5559 60.0019 32.0000 1.9759 1.9778 415.9605 416.4506 0.0739 -1.0000 -1.0000 5854907 1580079551.70 151.5559 60.0019 32.0000 1.9758 1.9777 416.2024 416.6922 0.0738 -1.0000 -1.0000 5854985 1580079551.80 151.5559 60.0019 32.0000 1.9758 1.9777 416.2445 416.7340 0.0738 -1.0000 -1.0000 5855048 1580079551.90 151.5559 60.0019 32.0000 1.9755 1.9775 416.2065 416.6970 0.0740 -1.0000 -1.0000 5855110 1580079552.00 151.5559 60.0019 32.0000 1.9759 1.9778 416.0419 416.5308 0.0738 -1.0000 -1.0000 5855188 1580079552.10 151.5664 60.0019 32.0000 1.9757 1.9776 416.0301 416.5210 0.0741 -1.0000 -1.0000 5855251 1580079552.20 151.5664 60.0019 32.0000 1.9758 1.9777 416.2006 416.6912 0.0739 -1.0000 -1.0000 5855313 1580079552.30 151.5664 60.0019 32.0000 1.9755 1.9774 416.1545 416.6438 0.0738 -1.0000 -1.0000 5855376 1580079552.40 151.5664 60.0019 32.0000 1.9748 1.9768 416.1977 416.6881 0.0739 -1.0000 -1.0000 5855438 1580079552.50 151.5664 60.0019 32.0000 1.9745 1.9764 416.2181 416.7085 0.0739 -1.0000 -1.0000 5855626 1580079552.60 151.5695 60.0019 32.0000 1.9756 1.9775 416.1422 416.6325 0.0739 -1.0000 -1.0000 5855688 1580079552.70 151.5695 60.0019 32.0000 1.9760 1.9779 416.0955 416.5862 0.0740 -1.0000 -1.0000 5855751 1580079552.80 151.5695 60.0019 32.0000 1.9759 1.9778 416.2117 416.7021 0.0739 -1.0000 -1.0000 5855813 1580079552.90 151.5695 60.0019 32.0000 1.9756 1.9775 416.3208 416.8103 0.0738 -1.0000 -1.0000 5855891 1580079553.00 151.5695 60.0019 32.0000 1.9748 1.9767 416.3160 416.8064 0.0739 -1.0000 -1.0000 5856845 1580079553.10 151.5749 60.0019 32.0000 1.9761 1.9780 416.0864 416.5760 0.0739 -1.0000 -1.0000 5857032 1580079553.20 151.5816 60.0019 32.0000 1.9759 1.9778 416.1114 416.6022 0.0739 -1.0000 -1.0000 5857094 1580079553.30 151.5816 60.0019 32.0000 1.9761 1.9780 416.0179 416.5077 0.0739 -1.0000 -1.0000 5857157 1580079553.40 151.5816 60.0019 32.0000 1.9760 1.9779 415.9950 416.4859 0.0739 -1.0000 -1.0000 5857235 1580079553.50 151.5816 60.0019 32.0000 1.9753 1.9772 416.1475 416.6367 0.0738 -1.0000 -1.0000 5857297 1580079553.60 151.5816 60.0019 32.0000 1.9752 1.9771 416.3419 416.8314 0.0737 -1.0000 -1.0000 5857376 1580079553.70 151.4555 60.0019 32.0000 1.9747 1.9766 416.1799 416.6700 0.0739 -1.0000 -1.0000 5857438 1580079553.80 151.4555 60.0019 32.0000 1.9745 1.9764 416.1464 416.6368 0.0739 -1.0000 -1.0000 5857501 1580079553.90 151.4555 60.0019 32.0000 1.9759 1.9778 416.0596 416.5490 0.0737 -1.0000 -1.0000 5857563 1580079554.00 151.4555 60.0019 32.0000 1.9759 1.9778 416.0506 416.5392 0.0737 -1.0000 -1.0000 5857642 1580079554.10 151.4555 60.0019 32.0000 1.9755 1.9774 416.1052 416.5951 0.0738 -1.0000 -1.0000 5857704 1580079554.20 151.4819 60.0019 32.0000 1.9753 1.9772 416.3035 416.7945 0.0740 -1.0000 -1.0000 5857766 1580079554.30 151.4890 60.0019 32.0000 1.9751 1.9771 416.1031 416.5921 0.0738 -1.0000 -1.0000 5857844 1580079554.40 151.4890 60.0019 32.0000 1.9756 1.9775 416.0934 416.5819 0.0736 -1.0000 -1.0000 5857907 1580079554.50 151.4890 60.0019 32.0000 1.9759 1.9778 415.9345 416.4244 0.0739 -1.0000 -1.0000 5857969 1580079554.60 151.4890 60.0019 32.0000 1.9764 1.9783 415.9633 416.4527 0.0739 -1.0000 -1.0000 5858032 1580079554.70 151.4949 60.0023 32.0000 1.9755 1.9774 416.0268 416.5168 0.0739 -1.0000 -1.0000 5858094 1580079554.80 151.4971 60.0024 32.0000 1.9752 1.9771 416.2199 416.7100 0.0739 -1.0000 -1.0000 5858157 1580079554.90 151.4971 60.0024 32.0000 1.9749 1.9768 416.3049 416.7958 0.0739 -1.0000 -1.0000 5858235 1580079555.00 151.4971 60.0024 32.0000 1.9753 1.9773 416.1390 416.6288 0.0739 -1.0000 -1.0000 5858610 1580079555.10 151.4971 60.0024 32.0000 1.9759 1.9778 415.8416 416.3318 0.0739 -1.0000 -1.0000 5858688 1580079555.20 151.4971 60.0024 32.0000 1.9765 1.9784 416.0638 416.5536 0.0738 -1.0000 -1.0000 5858751 1580079555.30 151.4971 60.0024 32.0000 1.9756 1.9776 416.1444 416.6334 0.0737 -1.0000 -1.0000 5858813 1580079555.40 151.4475 60.0024 32.0000 1.9754 1.9773 416.2721 416.7629 0.0739 -1.0000 -1.0000 5858876 1580079555.50 151.4463 60.0024 32.0000 1.9757 1.9776 416.2860 416.7766 0.0740 -1.0000 -1.0000 5858938 1580079555.60 151.4463 60.0024 32.0000 1.9757 1.9776 416.2453 416.7364 0.0740 -1.0000 -1.0000 5859157 1580079555.70 151.4463 60.0024 32.0000 1.9767 1.9786 416.1210 416.6107 0.0739 -1.0000 -1.0000 5859235 1580079555.80 151.4463 60.0024 32.0000 1.9757 1.9776 416.0683 416.5584 0.0738 -1.0000 -1.0000 5859297 1580079555.90 151.4475 60.0024 32.0000 1.9756 1.9775 416.2332 416.7224 0.0737 -1.0000 -1.0000 5859360 1580079556.00 151.4542 60.0024 32.0000 1.9750 1.9769 416.3259 416.8163 0.0740 -1.0000 -1.0000 5859438 1580079556.10 151.4542 60.0024 32.0000 1.9750 1.9770 416.1028 416.5943 0.0740 -1.0000 -1.0000 5859673 1580079556.20 151.4542 60.0024 32.0000 1.9763 1.9783 416.0779 416.5684 0.0740 -1.0000 -1.0000 5859735 1580079556.30 151.4542 60.0024 32.0000 1.9763 1.9782 416.1576 416.6476 0.0739 -1.0000 -1.0000 5859844 1580079556.40 151.4542 60.0024 32.0000 1.9761 1.9780 416.1127 416.6031 0.0739 -1.0000 -1.0000 5859907 1580079556.50 151.4798 60.0024 32.0000 1.9755 1.9774 416.2365 416.7274 0.0741 -1.0000 -1.0000 5859969 1580079556.60 151.5070 60.0024 32.0000 1.9765 1.9785 416.2002 416.6898 0.0738 -1.0000 -1.0000 5900188 1580079556.70 151.5070 60.0024 32.0000 1.9760 1.9779 416.1519 416.6417 0.0739 -1.0000 -1.0000 5900251 1580079556.80 151.5070 60.0024 32.0000 1.9767 1.9786 416.1043 416.5941 0.0738 -1.0000 -1.0000 5900313 1580079556.90 151.5070 60.0024 32.0000 1.9761 1.9780 416.1671 416.6570 0.0739 -1.0000 -1.0000 5900391 1580079557.00 151.5170 60.0024 32.0000 1.9753 1.9773 416.1031 416.5934 0.0739 -1.0000 -1.0000 5900454 1580079557.10 151.5232 60.0024 32.0000 1.9755 1.9774 416.2475 416.7375 0.0738 -1.0000 -1.0000 5900594 1580079557.20 151.5232 60.0024 32.0000 1.9754 1.9774 416.2219 416.7122 0.0739 -1.0000 -1.0000 5900657 1580079557.30 151.5232 60.0024 32.0000 1.9764 1.9783 416.0660 416.5567 0.0740 -1.0000 -1.0000 5900719 1580079557.40 151.5232 60.0024 32.0000 1.9765 1.9784 416.0550 416.5456 0.0740 -1.0000 -1.0000 5900797 1580079557.50 151.5232 60.0024 32.0000 1.9755 1.9774 416.1776 416.6683 0.0740 -1.0000 -1.0000 5900860 1580079557.60 151.4298 60.0024 32.0000 1.9748 1.9767 416.1940 416.6840 0.0738 -1.0000 -1.0000 5900922 1580079557.70 151.4298 60.0024 32.0000 1.9748 1.9767 416.2449 416.7350 0.0738 -1.0000 -1.0000 5900985 1580079557.80 151.4298 60.0024 32.0000 1.9746 1.9765 416.2073 416.6971 0.0740 -1.0000 -1.0000 5901047 1580079557.90 151.4298 60.0024 32.0000 1.9747 1.9766 416.2398 416.7308 0.0740 -1.0000 -1.0000 5901110 1580079558.00 151.4298 60.0024 32.0000 1.9750 1.9769 416.0727 416.5626 0.0739 -1.0000 -1.0000 5901188 1580079558.10 151.4298 60.0024 32.0000 1.9759 1.9778 415.9381 416.4279 0.0738 -1.0000 -1.0000 5901626 1580079558.20 151.5268 60.0024 32.0000 1.9759 1.9779 415.9999 416.4899 0.0739 -1.0000 -1.0000 5901688 1580079558.30 151.5268 60.0024 32.0000 1.9754 1.9773 416.0092 416.4996 0.0740 -1.0000 -1.0000 5901766 1580079558.40 151.5268 60.0024 32.0000 1.9741 1.9760 416.2307 416.7218 0.0740 -1.0000 -1.0000 5901829 1580079558.50 151.5268 60.0024 32.0000 1.9754 1.9773 416.1684 416.6588 0.0739 -1.0000 -1.0000 5901891 1580079558.60 151.5268 60.0024 32.0000 1.9760 1.9779 415.9854 416.4756 0.0739 -1.0000 -1.0000 5902126 1580079558.70 151.5080 60.0024 32.0000 1.9751 1.9770 416.0061 416.4961 0.0739 -1.0000 -1.0000 5902188 1580079558.80 151.4980 60.0024 32.0000 1.9747 1.9766 416.1671 416.6578 0.0740 -1.0000 -1.0000 5902251 1580079558.90 151.4980 60.0024 32.0000 1.9746 1.9765 416.1766 416.6669 0.0739 -1.0000 -1.0000 5902329 1580079559.00 151.4980 60.0024 32.0000 1.9753 1.9772 416.1464 416.6364 0.0739 -1.0000 -1.0000 5902391 1580079559.10 151.4980 60.0024 32.0000 1.9758 1.9777 416.1206 416.6094 0.0736 -1.0000 -1.0000 5902626 1580079559.20 151.4980 60.0024 32.0000 1.9765 1.9784 416.0713 416.5619 0.0740 -1.0000 -1.0000 5902688 1580079559.30 151.5518 60.0024 32.0000 1.9762 1.9781 416.1421 416.6325 0.0739 -1.0000 -1.0000 5902751 1580079559.40 151.5518 60.0024 32.0000 1.9755 1.9774 416.1489 416.6388 0.0738 -1.0000 -1.0000 5902829 1580079559.50 151.5518 60.0024 32.0000 1.9755 1.9774 416.2405 416.7298 0.0738 -1.0000 -1.0000 5902876 1580079559.60 151.5518 60.0024 32.0000 1.9758 1.9777 416.1251 416.6150 0.0739 -1.0000 -1.0000 5903110 1580079559.70 151.5518 60.0024 32.0000 1.9757 1.9776 416.1023 416.5922 0.0739 -1.0000 -1.0000 5903188 1580079559.80 151.5443 60.0024 32.0000 1.9762 1.9781 415.9854 416.4754 0.0739 -1.0000 -1.0000 5903251 1580079559.90 151.5443 60.0024 32.0000 1.9759 1.9779 416.0336 416.5231 0.0738 -1.0000 -1.0000 5903313 1580079560.00 151.5443 60.0024 32.0000 1.9758 1.9777 416.1834 416.6732 0.0738 -1.0000 -1.0000 5903376 1580079560.10 151.5443 60.0024 32.0000 1.9748 1.9767 416.2366 416.7271 0.0740 -1.0000 -1.0000 5903610 1580079560.20 151.5443 60.0024 32.0000 1.9750 1.9769 416.1667 416.6577 0.0740 -1.0000 -1.0000 5903673 1580079560.30 151.5372 60.0024 32.0000 1.9757 1.9776 416.0951 416.5849 0.0738 -1.0000 -1.0000 5903735 1580079560.40 151.5057 60.0024 32.0000 1.9760 1.9779 416.0484 416.5394 0.0740 -1.0000 -1.0000 5903813 1580079560.50 151.5057 60.0024 32.0000 1.9757 1.9776 416.0225 416.5129 0.0739 -1.0000 -1.0000 5903876 1580079560.60 151.5057 60.0024 32.0000 1.9752 1.9771 416.1838 416.6744 0.0739 -1.0000 -1.0000 5903954 1580079560.70 151.5057 60.0024 32.0000 1.9748 1.9767 416.1490 416.6387 0.0738 -1.0000 -1.0000 5904142 1580079560.80 151.5057 60.0024 32.0000 1.9755 1.9774 416.1032 416.5933 0.0739 -1.0000 -1.0000 5904204 1580079560.90 151.5498 60.0024 32.0000 1.9760 1.9779 416.0937 416.5843 0.0740 -1.0000 -1.0000 5904282 1580079561.00 151.5498 60.0024 32.0000 1.9761 1.9780 416.0725 416.5641 0.0741 -1.0000 -1.0000 5904344 1580079561.10 151.5498 60.0024 32.0000 1.9764 1.9783 416.1466 416.6371 0.0739 -1.0000 -1.0000 5904407 1580079561.20 151.5498 60.0024 32.0000 1.9751 1.9770 416.2185 416.7077 0.0737 -1.0000 -1.0000 5904844 1580079561.30 151.5498 60.0024 32.0000 1.9751 1.9770 416.2452 416.7357 0.0739 -1.0000 -1.0000 5904907 1580079561.40 151.5498 60.0024 32.0000 1.9757 1.9776 416.2451 416.7357 0.0740 -1.0000 -1.0000 5904969 1580079561.50 151.5412 60.0024 32.0000 1.9757 1.9777 416.1203 416.6116 0.0740 -1.0000 -1.0000 5905079 1580079561.60 151.5412 60.0024 32.0000 1.9762 1.9781 416.1066 416.5970 0.0740 -1.0000 -1.0000 5905141 1580079561.70 151.5412 60.0024 32.0000 1.9758 1.9777 416.1643 416.6548 0.0739 -1.0000 -1.0000 5905329 1580079561.80 151.5412 60.0024 32.0000 1.9756 1.9775 416.2450 416.7358 0.0740 -1.0000 -1.0000 5905391 1580079561.90 151.5412 60.0024 32.0000 1.9764 1.9783 416.3056 416.7956 0.0739 -1.0000 -1.0000 5905454 1580079562.00 151.5237 60.0024 32.0000 1.9774 1.9793 416.0634 416.5542 0.0739 -1.0000 -1.0000 5905532 1580079562.10 151.5222 60.0024 32.0000 1.9762 1.9781 416.1027 416.5926 0.0739 -1.0000 -1.0000 5905594 1580079562.20 151.5222 60.0024 32.0000 1.9757 1.9776 416.1330 416.6231 0.0738 -1.0000 -1.0000 5905829 1580079562.30 151.5222 60.0024 32.0000 1.9754 1.9773 416.1603 416.6499 0.0739 -1.0000 -1.0000 5905891 1580079562.40 151.5222 60.0024 32.0000 1.9755 1.9775 416.2085 416.6996 0.0740 -1.0000 -1.0000 5905954 1580079562.50 151.5222 60.0024 32.0000 1.9751 1.9770 416.1625 416.6530 0.0739 -1.0000 -1.0000 5906016 1580079562.60 151.4755 60.0024 32.0000 1.9751 1.9771 416.1930 416.6834 0.0739 -1.0000 -1.0000 5906094 1580079562.70 151.4755 60.0024 32.0000 1.9769 1.9789 416.0189 416.5105 0.0741 -1.0000 -1.0000 5906594 1580079562.80 151.4755 60.0024 32.0000 1.9761 1.9780 416.0824 416.5735 0.0740 -1.0000 -1.0000 5906657 1580079562.90 151.4755 60.0024 32.0000 1.9759 1.9778 416.2572 416.7478 0.0740 -1.0000 -1.0000 5906719 1580079563.00 151.4755 60.0024 32.0000 1.9751 1.9770 416.3270 416.8162 0.0737 -1.0000 -1.0000 5906797 1580079563.10 151.4755 60.0024 32.0000 1.9754 1.9773 416.2315 416.7225 0.0740 -1.0000 -1.0000 5906876 1580079563.20 151.4677 60.0024 32.0000 1.9764 1.9784 416.0737 416.5646 0.0740 -1.0000 -1.0000 5907110 1580079563.30 151.4677 60.0024 32.0000 1.9770 1.9789 416.0300 416.5208 0.0740 -1.0000 -1.0000 5907172 1580079563.40 151.4677 60.0024 32.0000 1.9762 1.9781 416.2158 416.7059 0.0738 -1.0000 -1.0000 5907251 1580079563.50 151.4677 60.0024 32.0000 1.9764 1.9783 416.1969 416.6874 0.0740 -1.0000 -1.0000 5907313 1580079563.60 151.4677 60.0024 32.0000 1.9757 1.9776 416.1072 416.5970 0.0738 -1.0000 -1.0000 5907376 1580079563.70 151.4677 60.0024 32.0000 1.9761 1.9780 416.1284 416.6187 0.0740 -1.0000 -1.0000 5907454 1580079563.80 151.4911 60.0024 32.0000 1.9761 1.9781 416.1460 416.6362 0.0738 -1.0000 -1.0000 5907501 1580079563.90 151.4911 60.0024 32.0000 1.9757 1.9776 415.8999 416.3898 0.0739 -1.0000 -1.0000 5907579 1580079564.00 151.4911 60.0024 32.0000 1.9750 1.9769 416.1461 416.6363 0.0739 -1.0000 -1.0000 5907642 1580079564.10 151.4911 60.0024 32.0000 1.9754 1.9773 416.2391 416.7296 0.0740 -1.0000 -1.0000 5907704 1580079564.20 151.4911 60.0024 32.0000 1.9758 1.9777 416.1899 416.6795 0.0738 -1.0000 -1.0000 5907766 1580079564.30 151.4671 60.0024 32.0000 1.9760 1.9779 416.0521 416.5424 0.0739 -1.0000 -1.0000 5907844 1580079564.40 151.4482 60.0024 32.0000 1.9762 1.9781 416.0297 416.5197 0.0739 -1.0000 -1.0000 5907907 1580079564.50 151.4482 60.0024 32.0000 1.9761 1.9780 416.1492 416.6394 0.0739 -1.0000 -1.0000 5907969 1580079564.60 151.4482 60.0024 32.0000 1.9752 1.9771 416.1874 416.6781 0.0739 -1.0000 -1.0000 5908047 1580079564.70 151.4482 60.0024 32.0000 1.9764 1.9783 416.2111 416.7013 0.0739 -1.0000 -1.0000 5908110 1580079564.80 151.4482 60.0024 32.0000 1.9768 1.9787 416.2488 416.7395 0.0740 -1.0000 -1.0000 5908329 1580079564.90 151.4115 60.0018 32.0000 1.9765 1.9784 416.1068 416.5983 0.0740 -1.0000 -1.0000 5908407 1580079565.00 151.4115 60.0018 32.0000 1.9761 1.9781 416.0691 416.5590 0.0738 -1.0000 -1.0000 5908469 1580079565.10 151.4115 60.0018 32.0000 1.9753 1.9772 416.2094 416.6987 0.0738 -1.0000 -1.0000 5908548 1580079565.20 151.4115 60.0018 32.0000 1.9750 1.9769 416.2611 416.7513 0.0739 -1.0000 -1.0000 5908610 1580079565.30 151.4115 60.0018 32.0000 1.9753 1.9772 416.2295 416.7204 0.0740 -1.0000 -1.0000 5908845 1580079565.40 151.4725 60.0018 32.0000 1.9762 1.9781 416.1684 416.6582 0.0738 -1.0000 -1.0000 5908907 1580079565.50 151.4733 60.0018 32.0000 1.9766 1.9786 416.0830 416.5728 0.0738 -1.0000 -1.0000 5908969 1580079565.60 151.4733 60.0018 32.0000 1.9766 1.9785 415.9668 416.4576 0.0741 -1.0000 -1.0000 5909032 1580079565.70 151.4733 60.0018 32.0000 1.9763 1.9782 416.0509 416.5410 0.0739 -1.0000 -1.0000 5909110 1580079565.80 151.4733 60.0018 32.0000 1.9757 1.9776 416.1015 416.5923 0.0740 -1.0000 -1.0000 5909173 1580079565.90 151.4710 60.0018 32.0000 1.9750 1.9769 416.2555 416.7465 0.0740 -1.0000 -1.0000 5909235 1580079566.00 151.4635 60.0018 32.0000 1.9755 1.9774 416.2055 416.6970 0.0740 -1.0000 -1.0000 5909313 1580079566.10 151.4635 60.0018 32.0000 1.9750 1.9769 416.0950 416.5854 0.0739 -1.0000 -1.0000 5909376 1580079566.20 151.4635 60.0018 32.0000 1.9755 1.9774 416.0540 416.5444 0.0740 -1.0000 -1.0000 5909438 1580079566.30 151.4635 60.0018 32.0000 1.9759 1.9778 416.0431 416.5331 0.0739 -1.0000 -1.0000 5909501 1580079566.40 151.4635 60.0018 32.0000 1.9748 1.9767 416.1916 416.6818 0.0739 -1.0000 -1.0000 5909657 1580079566.50 151.4679 60.0018 32.0000 1.9747 1.9767 416.2125 416.7034 0.0740 -1.0000 -1.0000 5909719 1580079566.60 151.5897 60.0018 32.0000 1.9756 1.9775 416.1025 416.5939 0.0740 -1.0000 -1.0000 5909797 1580079566.70 151.5897 60.0018 32.0000 1.9765 1.9784 416.0048 416.4952 0.0740 -1.0000 -1.0000 5909860 1580079566.80 151.5897 60.0018 32.0000 1.9765 1.9785 416.0015 416.4923 0.0740 -1.0000 -1.0000 5909923 1580079566.90 151.5897 60.0018 32.0000 1.9767 1.9786 416.0795 416.5701 0.0739 -1.0000 -1.0000 5910173 1580079567.00 151.5897 60.0018 32.0000 1.9758 1.9777 416.1232 416.6131 0.0739 -1.0000 -1.0000 5910235 1580079567.10 151.5873 60.0018 32.0000 1.9752 1.9771 416.2189 416.7086 0.0739 -1.0000 -1.0000 5910313 1580079567.20 151.5731 60.0018 32.0000 1.9752 1.9772 416.2628 416.7537 0.0739 -1.0000 -1.0000 5910376 1580079567.30 151.5731 60.0018 32.0000 1.9759 1.9778 416.1197 416.6088 0.0737 -1.0000 -1.0000 5910438 1580079567.40 151.5731 60.0018 32.0000 1.9770 1.9789 416.0402 416.5323 0.0742 -1.0000 -1.0000 5910688 1580079567.50 151.5731 60.0018 32.0000 1.9759 1.9778 416.0510 416.5411 0.0739 -1.0000 -1.0000 5910751 1580079567.60 151.5731 60.0018 32.0000 1.9755 1.9774 416.2135 416.7037 0.0739 -1.0000 -1.0000 5910813 1580079567.70 151.5848 60.0018 32.0000 1.9749 1.9768 416.3330 416.8239 0.0740 -1.0000 -1.0000 5910891 1580079567.80 151.5848 60.0018 32.0000 1.9747 1.9766 416.2004 416.6916 0.0740 -1.0000 -1.0000 5910954 1580079567.90 151.5848 60.0018 32.0000 1.9751 1.9770 416.2592 416.7506 0.0740 -1.0000 -1.0000 5911157 1580079568.00 151.5848 60.0018 32.0000 1.9763 1.9782 416.1571 416.6475 0.0740 -1.0000 -1.0000 5911235 1580079568.10 151.5848 60.0018 32.0000 1.9763 1.9783 416.0202 416.5106 0.0739 -1.0000 -1.0000 5911297 1580079568.20 151.5825 60.0018 32.0000 1.9761 1.9780 415.9768 416.4659 0.0738 -1.0000 -1.0000 5911360 1580079568.30 151.5731 60.0018 32.0000 1.9761 1.9780 416.0392 416.5298 0.0740 -1.0000 -1.0000 5911423 1580079568.40 151.5731 60.0018 32.0000 1.9757 1.9776 416.2336 416.7240 0.0739 -1.0000 -1.0000 5911907 1580079568.50 151.5731 60.0018 32.0000 1.9760 1.9779 416.2221 416.7125 0.0739 -1.0000 -1.0000 5911969 1580079568.60 151.5731 60.0018 32.0000 1.9759 1.9779 416.1608 416.6510 0.0739 -1.0000 -1.0000 5912048 1580079568.70 151.5731 60.0018 32.0000 1.9763 1.9783 416.0541 416.5439 0.0739 -1.0000 -1.0000 5912110 1580079568.80 151.5478 60.0018 32.0000 1.9754 1.9773 416.1365 416.6275 0.0741 -1.0000 -1.0000 5912173 1580079568.90 151.5478 60.0018 32.0000 1.9756 1.9775 416.2643 416.7556 0.0740 -1.0000 -1.0000 5912251 1580079569.00 151.5478 60.0018 32.0000 1.9755 1.9774 416.3138 416.8039 0.0739 -1.0000 -1.0000 5912360 1580079569.10 151.5478 60.0018 32.0000 1.9753 1.9772 416.3562 416.8462 0.0738 -1.0000 -1.0000 5912438 1580079569.20 151.5478 60.0018 32.0000 1.9757 1.9776 416.1285 416.6190 0.0740 -1.0000 -1.0000 5912501 1580079569.30 151.4899 60.0018 32.0000 1.9763 1.9783 416.1093 416.6003 0.0740 -1.0000 -1.0000 5912563 1580079569.40 151.4899 60.0018 32.0000 1.9765 1.9785 416.0398 416.5308 0.0740 -1.0000 -1.0000 5912642 1580079569.50 151.4899 60.0018 32.0000 1.9759 1.9778 416.1621 416.6523 0.0739 -1.0000 -1.0000 5912876 1580079569.60 151.4899 60.0018 32.0000 1.9748 1.9767 416.2702 416.7602 0.0739 -1.0000 -1.0000 5912938 1580079569.70 151.4899 60.0018 32.0000 1.9756 1.9775 416.3319 416.8223 0.0739 -1.0000 -1.0000 5913001 1580079569.80 151.4899 60.0018 32.0000 1.9752 1.9771 416.1845 416.6756 0.0740 -1.0000 -1.0000 5913063 1580079569.90 151.4709 60.0022 32.0000 1.9762 1.9781 416.1383 416.6289 0.0740 -1.0000 -1.0000 5913126 1580079570.00 151.4709 60.0022 32.0000 1.9759 1.9778 416.0263 416.5168 0.0739 -1.0000 -1.0000 5913376 1580079570.10 151.4709 60.0022 32.0000 1.9761 1.9780 416.0364 416.5259 0.0738 -1.0000 -1.0000 5913438 1580079570.20 151.4709 60.0022 32.0000 1.9754 1.9773 416.2117 416.7023 0.0739 -1.0000 -1.0000 5913501 1580079570.30 151.4709 60.0022 32.0000 1.9757 1.9777 416.2683 416.7587 0.0739 -1.0000 -1.0000 5913563 1580079570.40 151.4511 60.0022 32.0000 1.9762 1.9782 416.1213 416.6111 0.0738 -1.0000 -1.0000 5913626 1580079570.50 151.4511 60.0022 32.0000 1.9755 1.9774 416.0737 416.5641 0.0740 -1.0000 -1.0000 5913876 1580079570.60 151.4511 60.0022 32.0000 1.9755 1.9774 416.1066 416.5974 0.0739 -1.0000 -1.0000 5913938 1580079570.70 151.4511 60.0022 32.0000 1.9749 1.9768 416.2626 416.7532 0.0740 -1.0000 -1.0000 5914001 1580079570.80 151.4511 60.0022 32.0000 1.9760 1.9779 416.2101 416.7007 0.0739 -1.0000 -1.0000 5914063 1580079570.90 151.4505 60.0022 32.0000 1.9759 1.9778 416.0677 416.5580 0.0739 -1.0000 -1.0000 5914142 1580079571.00 151.4271 60.0022 32.0000 1.9762 1.9781 416.0596 416.5493 0.0739 -1.0000 -1.0000 5914329 1580079571.10 151.4271 60.0022 32.0000 1.9760 1.9779 416.0214 416.5117 0.0740 -1.0000 -1.0000 5914391 1580079571.20 151.4271 60.0022 32.0000 1.9752 1.9771 416.1504 416.6411 0.0739 -1.0000 -1.0000 5914454 1580079571.30 151.4271 60.0022 32.0000 1.9748 1.9767 416.1683 416.6588 0.0740 -1.0000 -1.0000 5914516 1580079571.40 151.4271 60.0022 32.0000 1.9746 1.9765 416.1712 416.6629 0.0741 -1.0000 -1.0000 5914594 1580079571.50 151.4774 60.0022 32.0000 1.9751 1.9770 416.1655 416.6557 0.0739 -1.0000 -1.0000 5914876 1580079571.60 151.4774 60.0022 32.0000 1.9757 1.9777 416.0259 416.5162 0.0739 -1.0000 -1.0000 5914938 1580079571.70 151.4774 60.0022 32.0000 1.9763 1.9782 416.0433 416.5338 0.0739 -1.0000 -1.0000 5915016 1580079571.80 151.4774 60.0022 32.0000 1.9749 1.9768 416.2729 416.7630 0.0739 -1.0000 -1.0000 5915079 1580079571.90 151.4774 60.0022 32.0000 1.9750 1.9769 416.2318 416.7228 0.0740 -1.0000 -1.0000 5915141 1580079572.00 151.4876 60.0022 32.0000 1.9755 1.9774 416.1452 416.6357 0.0739 -1.0000 -1.0000 5915673 1580079572.10 151.4933 60.0022 32.0000 1.9761 1.9780 416.0453 416.5365 0.0740 -1.0000 -1.0000 5915735 1580079572.20 151.4933 60.0022 32.0000 1.9756 1.9775 416.0140 416.5047 0.0740 -1.0000 -1.0000 5915797 1580079572.30 151.4933 60.0022 32.0000 1.9752 1.9771 416.1432 416.6345 0.0741 -1.0000 -1.0000 5915876 1580079572.40 151.4933 60.0022 32.0000 1.9752 1.9771 416.2692 416.7598 0.0740 -1.0000 -1.0000 5915938 1580079572.50 151.4933 60.0022 32.0000 1.9762 1.9781 416.2569 416.7484 0.0741 -1.0000 -1.0000 5916001 1580079572.60 151.4358 60.0022 32.0000 1.9760 1.9779 416.1310 416.6215 0.0739 -1.0000 -1.0000 5916063 1580079572.70 151.4358 60.0022 32.0000 1.9761 1.9781 415.9849 416.4755 0.0740 -1.0000 -1.0000 5916126 1580079572.80 151.4358 60.0022 32.0000 1.9761 1.9780 416.0731 416.5631 0.0738 -1.0000 -1.0000 5916188 1580079572.90 151.4358 60.0022 32.0000 1.9757 1.9777 416.2482 416.7381 0.0738 -1.0000 -1.0000 5916266 1580079573.00 151.4358 60.0022 32.0000 1.9752 1.9771 416.2731 416.7641 0.0739 -1.0000 -1.0000 5916329 1580079573.10 151.4909 60.0022 32.0000 1.9760 1.9779 416.2512 416.7421 0.0742 -1.0000 -1.0000 5916407 1580079573.20 151.4972 60.0022 32.0000 1.9760 1.9779 416.0827 416.5736 0.0739 -1.0000 -1.0000 5916469 1580079573.30 151.4972 60.0022 32.0000 1.9764 1.9783 416.1269 416.6173 0.0739 -1.0000 -1.0000 5916532 1580079573.40 151.4972 60.0022 32.0000 1.9759 1.9778 416.1885 416.6784 0.0739 -1.0000 -1.0000 5916594 1580079573.50 151.4972 60.0022 32.0000 1.9748 1.9767 416.3226 416.8138 0.0740 -1.0000 -1.0000 5916657 1580079573.60 151.4972 60.0022 32.0000 1.9745 1.9764 416.3107 416.8010 0.0739 -1.0000 -1.0000 5916891 1580079573.70 151.4962 60.0022 32.0000 1.9757 1.9776 416.1996 416.6905 0.0740 -1.0000 -1.0000 5916954 1580079573.80 151.4962 60.0022 32.0000 1.9763 1.9782 416.1582 416.6491 0.0740 -1.0000 -1.0000 5917032 1580079573.90 151.4962 60.0022 32.0000 1.9764 1.9783 416.0879 416.5780 0.0738 -1.0000 -1.0000 5917094 1580079574.00 151.4962 60.0022 32.0000 1.9768 1.9787 416.1293 416.6181 0.0737 -1.0000 -1.0000 5917173 1580079574.10 151.4962 60.0022 32.0000 1.9753 1.9773 416.2782 416.7673 0.0737 -1.0000 -1.0000 5917391 1580079574.20 151.4374 60.0022 32.0000 1.9757 1.9776 416.3051 416.7954 0.0739 -1.0000 -1.0000 5917454 1580079574.30 151.4365 60.0022 32.0000 1.9752 1.9771 416.1855 416.6760 0.0739 -1.0000 -1.0000 5917532 1580079574.40 151.4365 60.0022 32.0000 1.9763 1.9782 416.0604 416.5506 0.0739 -1.0000 -1.0000 5917594 1580079574.50 151.4365 60.0022 32.0000 1.9762 1.9781 416.0471 416.5368 0.0739 -1.0000 -1.0000 5917657 1580079574.60 151.4365 60.0022 32.0000 1.9757 1.9777 416.0967 416.5871 0.0739 -1.0000 -1.0000 5917845 1580079574.70 151.4365 60.0022 32.0000 1.9760 1.9779 416.1924 416.6824 0.0739 -1.0000 -1.0000 5917907 1580079574.80 151.4890 60.0027 32.0000 1.9757 1.9776 416.2589 416.7502 0.0740 -1.0000 -1.0000 5917969 1580079574.90 151.4890 60.0027 32.0000 1.9755 1.9774 416.2140 416.7048 0.0740 -1.0000 -1.0000 5918048 1580079575.00 151.4890 60.0027 32.0000 1.9761 1.9780 416.1199 416.6093 0.0738 -1.0000 -1.0000 5918110 1580079575.10 151.4890 60.0027 32.0000 1.9765 1.9784 416.1115 416.6022 0.0740 -1.0000 -1.0000 5918344 1580079575.20 151.4890 60.0027 32.0000 1.9748 1.9767 416.1378 416.6286 0.0740 -1.0000 -1.0000 5918407 1580079575.30 151.4760 60.0027 32.0000 1.9759 1.9778 416.2098 416.7005 0.0740 -1.0000 -1.0000 5918469 1580079575.40 151.4725 60.0027 32.0000 1.9751 1.9771 416.2519 416.7425 0.0740 -1.0000 -1.0000 5918548 1580079575.50 151.4725 60.0027 32.0000 1.9758 1.9777 416.1907 416.6815 0.0740 -1.0000 -1.0000 5918610 1580079575.60 151.4725 60.0027 32.0000 1.9759 1.9778 416.0933 416.5847 0.0741 -1.0000 -1.0000 5919094 1580079575.70 151.4725 60.0027 32.0000 1.9764 1.9784 416.1386 416.6296 0.0740 -1.0000 -1.0000 5919188 1580079575.80 151.4717 60.0027 32.0000 1.9766 1.9785 415.9895 416.4803 0.0740 -1.0000 -1.0000 5919235 1580079575.90 151.4330 60.0027 32.0000 1.9759 1.9778 416.2865 416.7777 0.0740 -1.0000 -1.0000 5919313 1580079576.00 151.4330 60.0027 32.0000 1.9757 1.9776 416.2230 416.7136 0.0740 -1.0000 -1.0000 5919376 1580079576.10 151.4330 60.0027 32.0000 1.9746 1.9765 416.2392 416.7307 0.0741 -1.0000 -1.0000 5919438 1580079576.20 151.4330 60.0027 32.0000 1.9748 1.9767 416.1837 416.6738 0.0739 -1.0000 -1.0000 5919563 1580079576.30 151.4330 60.0027 32.0000 1.9754 1.9773 416.0443 416.5350 0.0740 -1.0000 -1.0000 5919642 1580079576.40 151.4682 60.0027 32.0000 1.9756 1.9776 416.1339 416.6242 0.0739 -1.0000 -1.0000 5919704 1580079576.50 151.4682 60.0027 32.0000 1.9757 1.9776 416.1477 416.6382 0.0739 -1.0000 -1.0000 5919766 1580079576.60 151.4682 60.0027 32.0000 1.9756 1.9775 416.2604 416.7507 0.0739 -1.0000 -1.0000 5919845 1580079576.70 151.4682 60.0027 32.0000 1.9761 1.9780 416.1620 416.6531 0.0741 -1.0000 -1.0000 5920142 1580079576.80 151.4682 60.0027 32.0000 1.9764 1.9783 416.1466 416.6375 0.0740 -1.0000 -1.0000 5920204 1580079576.90 151.5382 60.0027 32.0000 1.9761 1.9780 415.9970 416.4868 0.0739 -1.0000 -1.0000 5920266 1580079577.00 151.5635 60.0027 32.0000 1.9753 1.9772 416.0809 416.5706 0.0738 -1.0000 -1.0000 5920329 1580079577.10 151.5635 60.0027 32.0000 1.9752 1.9771 416.2117 416.7024 0.0740 -1.0000 -1.0000 5920407 1580079577.20 151.5635 60.0027 32.0000 1.9753 1.9772 416.3444 416.8352 0.0739 -1.0000 -1.0000 5920642 1580079577.30 151.5635 60.0027 32.0000 1.9758 1.9777 416.3238 416.8140 0.0739 -1.0000 -1.0000 5920719 1580079577.40 151.5635 60.0027 32.0000 1.9766 1.9785 415.9692 416.4602 0.0740 -1.0000 -1.0000 5920782 1580079577.50 151.5618 60.0027 32.0000 1.9767 1.9786 416.0261 416.5167 0.0740 -1.0000 -1.0000 5920845 1580079577.60 151.5618 60.0027 32.0000 1.9761 1.9780 416.0788 416.5689 0.0739 -1.0000 -1.0000 5920907 1580079577.70 151.5618 60.0027 32.0000 1.9756 1.9775 416.1738 416.6641 0.0739 -1.0000 -1.0000 5921094 1580079577.80 151.5618 60.0027 32.0000 1.9749 1.9768 416.1997 416.6900 0.0739 -1.0000 -1.0000 5921157 1580079577.90 151.5618 60.0027 32.0000 1.9756 1.9775 416.1530 416.6432 0.0739 -1.0000 -1.0000 5921219 1580079578.00 151.5687 60.0027 32.0000 1.9765 1.9784 416.1589 416.6497 0.0740 -1.0000 -1.0000 5921297 1580079578.10 151.5743 60.0027 32.0000 1.9761 1.9780 416.0075 416.4980 0.0740 -1.0000 -1.0000 5921360 1580079578.20 151.5743 60.0027 32.0000 1.9759 1.9778 415.9775 416.4681 0.0739 -1.0000 -1.0000 5921829 1580079578.30 151.5743 60.0027 32.0000 1.9756 1.9775 416.0674 416.5570 0.0738 -1.0000 -1.0000 5921907 1580079578.40 151.5743 60.0027 32.0000 1.9751 1.9770 416.1901 416.6804 0.0739 -1.0000 -1.0000 5921969 1580079578.50 151.5743 60.0027 32.0000 1.9747 1.9766 416.0795 416.5703 0.0739 -1.0000 -1.0000 5922032 1580079578.60 151.4708 60.0027 32.0000 1.9754 1.9774 416.0357 416.5252 0.0738 -1.0000 -1.0000 5922110 1580079578.70 151.4708 60.0027 32.0000 1.9758 1.9777 416.0071 416.4964 0.0738 -1.0000 -1.0000 5922173 1580079578.80 151.4708 60.0027 32.0000 1.9757 1.9776 416.0838 416.5738 0.0739 -1.0000 -1.0000 5922235 1580079578.90 151.4708 60.0027 32.0000 1.9754 1.9774 416.2419 416.7324 0.0740 -1.0000 -1.0000 5922313 1580079579.00 151.4708 60.0027 32.0000 1.9746 1.9766 416.1761 416.6664 0.0739 -1.0000 -1.0000 5922360 1580079579.10 151.5102 60.0027 32.0000 1.9757 1.9776 416.1735 416.6639 0.0740 -1.0000 -1.0000 5922438 1580079579.20 151.5102 60.0027 32.0000 1.9763 1.9783 416.1392 416.6296 0.0738 -1.0000 -1.0000 5922673 1580079579.30 151.5102 60.0027 32.0000 1.9766 1.9785 416.0621 416.5523 0.0739 -1.0000 -1.0000 5922735 1580079579.40 151.5102 60.0027 32.0000 1.9760 1.9780 416.1028 416.5925 0.0739 -1.0000 -1.0000 5922797 1580079579.50 151.5102 60.0027 32.0000 1.9767 1.9786 416.1195 416.6104 0.0740 -1.0000 -1.0000 5922860 1580079579.60 151.5102 60.0027 32.0000 1.9755 1.9775 416.1871 416.6775 0.0739 -1.0000 -1.0000 5922923 1580079579.70 151.4864 60.0023 32.0000 1.9762 1.9781 416.1978 416.6887 0.0740 -1.0000 -1.0000 5923001 1580079579.80 151.4594 60.0020 32.0000 1.9758 1.9777 416.1043 416.5946 0.0739 -1.0000 -1.0000 5923063 1580079579.90 151.4594 60.0020 32.0000 1.9758 1.9777 415.9877 416.4767 0.0737 -1.0000 -1.0000 5923126 1580079580.00 151.4594 60.0020 32.0000 1.9753 1.9772 416.0521 416.5421 0.0739 -1.0000 -1.0000 5923188 1580079580.10 151.4594 60.0020 32.0000 1.9750 1.9769 416.1711 416.6612 0.0739 -1.0000 -1.0000 5923251 1580079580.20 151.4594 60.0020 32.0000 1.9752 1.9771 416.3255 416.8164 0.0740 -1.0000 -1.0000 5923329 1580079580.30 151.4727 60.0020 32.0000 1.9755 1.9774 416.2247 416.7155 0.0740 -1.0000 -1.0000 5923391 1580079580.40 151.4775 60.0020 32.0000 1.9761 1.9780 416.0236 416.5137 0.0739 -1.0000 -1.0000 5923454 1580079580.50 151.4775 60.0020 32.0000 1.9763 1.9782 416.0124 416.5016 0.0738 -1.0000 -1.0000 5923516 1580079580.60 151.4775 60.0020 32.0000 1.9757 1.9776 416.0720 416.5626 0.0739 -1.0000 -1.0000 5923594 1580079580.70 151.4775 60.0020 32.0000 1.9760 1.9780 416.1660 416.6562 0.0739 -1.0000 -1.0000 5923657 1580079580.80 151.4775 60.0020 32.0000 1.9752 1.9771 416.1538 416.6443 0.0739 -1.0000 -1.0000 5924391 1580079580.90 151.4627 60.0020 32.0000 1.9760 1.9779 416.1498 416.6393 0.0738 -1.0000 -1.0000 5924469 1580079581.00 151.4627 60.0020 32.0000 1.9761 1.9780 416.0343 416.5243 0.0739 -1.0000 -1.0000 5924532 1580079581.10 151.4627 60.0020 32.0000 1.9757 1.9776 416.1058 416.5967 0.0740 -1.0000 -1.0000 5924626 1580079581.20 151.4627 60.0020 32.0000 1.9760 1.9779 416.0264 416.5162 0.0738 -1.0000 -1.0000 5924688 1580079581.30 151.4627 60.0020 32.0000 1.9762 1.9781 416.1144 416.6044 0.0739 -1.0000 -1.0000 5924751 1580079581.40 151.5160 60.0020 32.0000 1.9754 1.9773 416.2836 416.7750 0.0741 -1.0000 -1.0000 5924813 1580079581.50 151.5160 60.0020 32.0000 1.9760 1.9779 416.1642 416.6555 0.0741 -1.0000 -1.0000 5924876 1580079581.60 151.5160 60.0020 32.0000 1.9758 1.9777 416.1470 416.6390 0.0742 -1.0000 -1.0000 5924938 1580079581.70 151.5160 60.0020 32.0000 1.9769 1.9788 416.0184 416.5094 0.0740 -1.0000 -1.0000 5925016 1580079581.80 151.5160 60.0020 32.0000 1.9766 1.9785 416.1740 416.6643 0.0739 -1.0000 -1.0000 5925141 1580079581.90 151.5160 60.0020 32.0000 1.9757 1.9776 416.3274 416.8177 0.0738 -1.0000 -1.0000 5925204 1580079582.00 151.4917 60.0020 32.0000 1.9758 1.9777 416.1756 416.6670 0.0740 -1.0000 -1.0000 5925282 1580079582.10 151.4917 60.0020 32.0000 1.9765 1.9784 416.0457 416.5358 0.0740 -1.0000 -1.0000 5925344 1580079582.20 151.4917 60.0020 32.0000 1.9762 1.9781 416.0835 416.5739 0.0739 -1.0000 -1.0000 5925407 1580079582.30 151.4597 60.0020 32.0000 1.9759 1.9778 416.2319 416.7222 0.0739 -1.0000 -1.0000 5925657 1580079582.40 151.4510 60.0020 32.0000 1.9753 1.9773 416.2502 416.7406 0.0740 -1.0000 -1.0000 5925719 1580079582.50 151.4510 60.0020 32.0000 1.9762 1.9781 416.2556 416.7476 0.0742 -1.0000 -1.0000 5925782 1580079582.60 151.4510 60.0020 32.0000 1.9765 1.9784 416.0940 416.5851 0.0740 -1.0000 -1.0000 5925860 1580079582.70 151.4510 60.0020 32.0000 1.9762 1.9781 416.1798 416.6705 0.0740 -1.0000 -1.0000 5925923 1580079582.80 151.4510 60.0020 32.0000 1.9762 1.9781 416.0609 416.5521 0.0741 -1.0000 -1.0000 5926407 1580079582.90 151.4510 60.0020 32.0000 1.9771 1.9790 416.0071 416.4973 0.0739 -1.0000 -1.0000 5926469 1580079583.00 151.4510 60.0020 32.0000 1.9750 1.9770 416.1170 416.6075 0.0740 -1.0000 -1.0000 5926532 1580079583.10 151.4510 60.0020 32.0000 1.9746 1.9765 416.2719 416.7617 0.0737 -1.0000 -1.0000 5926610 1580079583.20 151.4701 60.0020 32.0000 1.9752 1.9771 416.2871 416.7775 0.0739 -1.0000 -1.0000 5926673 1580079583.30 151.4701 60.0020 32.0000 1.9765 1.9784 416.1361 416.6269 0.0740 -1.0000 -1.0000 5927079 1580079583.40 151.4701 60.0020 32.0000 1.9763 1.9782 416.1187 416.6089 0.0738 -1.0000 -1.0000 5927173 1580079583.50 151.4701 60.0020 32.0000 1.9761 1.9780 416.1565 416.6464 0.0739 -1.0000 -1.0000 5927235 1580079583.60 151.4701 60.0020 32.0000 1.9755 1.9774 416.2682 416.7593 0.0740 -1.0000 -1.0000 5927297 1580079583.70 151.4701 60.0020 32.0000 1.9752 1.9771 416.2643 416.7550 0.0740 -1.0000 -1.0000 5927376 1580079583.80 151.4701 60.0020 32.0000 1.9760 1.9779 416.2000 416.6903 0.0739 -1.0000 -1.0000 5927438 1580079583.90 151.4701 60.0020 32.0000 1.9761 1.9780 416.0845 416.5737 0.0737 -1.0000 -1.0000 5927501 1580079584.00 151.4701 60.0020 32.0000 1.9757 1.9776 416.0777 416.5678 0.0739 -1.0000 -1.0000 5927579 1580079584.10 151.4810 60.0020 32.0000 1.9753 1.9772 416.3048 416.7946 0.0739 -1.0000 -1.0000 5927642 1580079584.20 151.4814 60.0020 32.0000 1.9752 1.9771 416.3260 416.8170 0.0739 -1.0000 -1.0000 5927704 1580079584.30 151.4682 60.0020 32.0000 1.9756 1.9775 416.2835 416.7741 0.0739 -1.0000 -1.0000 5927766 1580079584.40 151.4682 60.0020 32.0000 1.9760 1.9779 416.1378 416.6272 0.0738 -1.0000 -1.0000 5928110 1580079584.50 151.4682 60.0020 32.0000 1.9757 1.9776 416.0344 416.5245 0.0740 -1.0000 -1.0000 5928173 1580079584.60 151.4682 60.0020 32.0000 1.9755 1.9774 416.0298 416.5198 0.0739 -1.0000 -1.0000 5928235 1580079584.70 151.4682 60.0020 32.0000 1.9752 1.9771 416.1306 416.6212 0.0739 -1.0000 -1.0000 5928297 1580079584.80 151.5602 60.0014 32.0000 1.9751 1.9770 416.2182 416.7086 0.0740 -1.0000 -1.0000 5928360 1580079584.90 151.5602 60.0014 32.0000 1.9750 1.9769 416.3035 416.7935 0.0738 -1.0000 -1.0000 5928594 1580079585.00 151.5602 60.0014 32.0000 1.9749 1.9768 416.1819 416.6718 0.0738 -1.0000 -1.0000 5928657 1580079585.10 151.5602 60.0014 32.0000 1.9758 1.9777 416.0434 416.5328 0.0738 -1.0000 -1.0000 5928735 1580079585.20 151.5602 60.0014 32.0000 1.9757 1.9776 416.0640 416.5538 0.0739 -1.0000 -1.0000 5928797 1580079585.30 151.5602 60.0014 32.0000 1.9752 1.9771 416.2244 416.7147 0.0739 -1.0000 -1.0000 5928860 1580079585.40 151.5513 60.0014 32.0000 1.9751 1.9770 416.2013 416.6919 0.0740 -1.0000 -1.0000 5929251 1580079585.50 151.5435 60.0014 32.0000 1.9752 1.9772 416.1918 416.6838 0.0742 -1.0000 -1.0000 5929313 1580079585.60 151.5435 60.0014 32.0000 1.9759 1.9778 416.0492 416.5399 0.0740 -1.0000 -1.0000 5929376 1580079585.70 151.5435 60.0014 32.0000 1.9754 1.9773 416.0033 416.4936 0.0739 -1.0000 -1.0000 5929438 1580079585.80 151.5435 60.0014 32.0000 1.9759 1.9778 416.0312 416.5213 0.0739 -1.0000 -1.0000 5929501 1580079585.90 151.5435 60.0014 32.0000 1.9750 1.9769 416.1885 416.6789 0.0740 -1.0000 -1.0000 5929563 1580079586.00 151.5657 60.0014 32.0000 1.9749 1.9769 416.2794 416.7697 0.0738 -1.0000 -1.0000 5929657 1580079586.10 151.5797 60.0014 32.0000 1.9743 1.9762 416.2654 416.7557 0.0739 -1.0000 -1.0000 5929719 1580079586.20 151.5797 60.0014 32.0000 1.9753 1.9772 416.2305 416.7201 0.0738 -1.0000 -1.0000 5929782 1580079586.30 151.5797 60.0014 32.0000 1.9758 1.9777 416.0717 416.5622 0.0741 -1.0000 -1.0000 5929860 1580079586.40 151.5797 60.0014 32.0000 1.9756 1.9775 416.1050 416.5948 0.0739 -1.0000 -1.0000 5929923 1580079586.50 151.5768 60.0014 32.0000 1.9753 1.9772 416.2450 416.7361 0.0740 -1.0000 -1.0000 5929985 1580079586.60 151.5655 60.0014 32.0000 1.9754 1.9773 416.2873 416.7781 0.0740 -1.0000 -1.0000 5930063 1580079586.70 151.5655 60.0014 32.0000 1.9756 1.9775 416.1734 416.6632 0.0739 -1.0000 -1.0000 5930110 1580079586.80 151.5655 60.0014 32.0000 1.9761 1.9781 416.1792 416.6700 0.0739 -1.0000 -1.0000 5930188 1580079586.90 151.5655 60.0014 32.0000 1.9761 1.9780 416.0639 416.5543 0.0740 -1.0000 -1.0000 5930251 1580079587.00 151.5653 60.0014 32.0000 1.9757 1.9776 416.0732 416.5641 0.0740 -1.0000 -1.0000 5930438 1580079587.10 151.4642 60.0014 32.0000 1.9752 1.9771 416.3441 416.8348 0.0740 -1.0000 -1.0000 5930516 1580079587.20 151.4642 60.0014 32.0000 1.9756 1.9775 416.3139 416.8049 0.0740 -1.0000 -1.0000 5930579 1580079587.30 151.4642 60.0014 32.0000 1.9753 1.9772 416.3154 416.8060 0.0739 -1.0000 -1.0000 5930641 1580079587.40 151.4642 60.0014 32.0000 1.9757 1.9776 416.0461 416.5364 0.0739 -1.0000 -1.0000 5930719 1580079587.50 151.4642 60.0014 32.0000 1.9762 1.9782 416.2325 416.7230 0.0739 -1.0000 -1.0000 5931157 1580079587.60 151.4620 60.0014 32.0000 1.9751 1.9770 416.2411 416.7321 0.0740 -1.0000 -1.0000 5931219 1580079587.70 151.4540 60.0014 32.0000 1.9755 1.9774 416.3144 416.8060 0.0741 -1.0000 -1.0000 5931297 1580079587.80 151.4540 60.0014 32.0000 1.9753 1.9772 416.0472 416.5384 0.0741 -1.0000 -1.0000 5931360 1580079587.90 151.4540 60.0014 32.0000 1.9750 1.9770 415.9333 416.4241 0.0740 -1.0000 -1.0000 5931423 1580079588.00 151.4540 60.0014 32.0000 1.9750 1.9769 416.1273 416.6162 0.0738 -1.0000 -1.0000 5931642 1580079588.10 151.4540 60.0014 32.0000 1.9749 1.9768 416.2289 416.7192 0.0739 -1.0000 -1.0000 5931704 1580079588.20 151.4658 60.0014 32.0000 1.9756 1.9775 416.2794 416.7690 0.0737 -1.0000 -1.0000 5931766 1580079588.30 151.4658 60.0014 32.0000 1.9754 1.9773 416.3047 416.7946 0.0739 -1.0000 -1.0000 5931845 1580079588.40 151.4658 60.0014 32.0000 1.9758 1.9777 416.1416 416.6322 0.0740 -1.0000 -1.0000 5931923 1580079588.50 151.4658 60.0014 32.0000 1.9763 1.9783 416.1082 416.5992 0.0740 -1.0000 -1.0000 5932626 1580079588.60 151.4658 60.0014 32.0000 1.9753 1.9772 416.1855 416.6754 0.0739 -1.0000 -1.0000 5932688 1580079588.70 151.4658 60.0014 32.0000 1.9746 1.9766 416.3041 416.7947 0.0739 -1.0000 -1.0000 5932751 1580079588.80 151.4641 60.0014 32.0000 1.9754 1.9773 416.2291 416.7191 0.0738 -1.0000 -1.0000 5932813 1580079588.90 151.4641 60.0014 32.0000 1.9758 1.9777 416.0529 416.5426 0.0738 -1.0000 -1.0000 5932891 1580079589.00 151.4641 60.0014 32.0000 1.9760 1.9779 415.9786 416.4679 0.0738 -1.0000 -1.0000 5932954 1580079589.10 151.4641 60.0014 32.0000 1.9755 1.9774 416.0497 416.5390 0.0738 -1.0000 -1.0000 5933032 1580079589.20 151.4641 60.0014 32.0000 1.9754 1.9773 416.1249 416.6149 0.0739 -1.0000 -1.0000 5933094 1580079589.30 151.4687 60.0014 32.0000 1.9761 1.9780 416.2379 416.7282 0.0739 -1.0000 -1.0000 5933157 1580079589.40 151.5376 60.0014 32.0000 1.9753 1.9772 416.2439 416.7344 0.0739 -1.0000 -1.0000 5933235 1580079589.50 151.5376 60.0014 32.0000 1.9759 1.9778 416.1835 416.6740 0.0738 -1.0000 -1.0000 5933360 1580079589.60 151.5376 60.0014 32.0000 1.9766 1.9785 416.1519 416.6425 0.0741 -1.0000 -1.0000 5933423 1580079589.70 151.5376 60.0014 32.0000 1.9760 1.9779 416.0653 416.5560 0.0739 -1.0000 -1.0000 5933501 1580079589.80 151.5376 60.0014 32.0000 1.9748 1.9767 416.2137 416.7036 0.0739 -1.0000 -1.0000 5933563 1580079589.90 151.4573 60.0011 32.0000 1.9747 1.9767 416.2182 416.7087 0.0739 -1.0000 -1.0000 5933626 1580079590.00 151.4573 60.0011 32.0000 1.9753 1.9772 416.2302 416.7212 0.0740 -1.0000 -1.0000 5933688 1580079590.10 151.4573 60.0011 32.0000 1.9757 1.9776 416.0842 416.5752 0.0740 -1.0000 -1.0000 5933751 1580079590.20 151.4573 60.0011 32.0000 1.9760 1.9779 416.0507 416.5412 0.0739 -1.0000 -1.0000 5933829 1580079590.30 151.4573 60.0011 32.0000 1.9758 1.9777 415.9814 416.4711 0.0739 -1.0000 -1.0000 5933891 1580079590.40 151.4573 60.0011 32.0000 1.9758 1.9778 416.0647 416.5551 0.0738 -1.0000 -1.0000 5933969 1580079590.50 151.4573 60.0011 32.0000 1.9755 1.9774 416.2393 416.7279 0.0736 -1.0000 -1.0000 5934032 1580079590.60 151.4573 60.0011 32.0000 1.9751 1.9770 416.2134 416.7036 0.0739 -1.0000 -1.0000 5934110 1580079590.70 151.4573 60.0011 32.0000 1.9758 1.9777 416.1948 416.6858 0.0740 -1.0000 -1.0000 5934173 1580079590.80 151.4573 60.0011 32.0000 1.9767 1.9786 416.1409 416.6313 0.0739 -1.0000 -1.0000 5934235 1580079590.90 151.4573 60.0011 32.0000 1.9761 1.9780 416.1112 416.6014 0.0739 -1.0000 -1.0000 5934297 1580079591.00 151.4573 60.0011 32.0000 1.9753 1.9772 416.2145 416.7047 0.0738 -1.0000 -1.0000 5934360 1580079591.10 151.4573 60.0011 32.0000 1.9757 1.9776 416.2415 416.7309 0.0738 -1.0000 -1.0000 5934438 1580079591.20 151.4565 60.0011 32.0000 1.9754 1.9773 416.1562 416.6463 0.0739 -1.0000 -1.0000 5934501 1580079591.30 151.4565 60.0011 32.0000 1.9760 1.9779 416.1506 416.6413 0.0739 -1.0000 -1.0000 5934563 1580079591.40 151.4565 60.0011 32.0000 1.9766 1.9785 416.0169 416.5078 0.0741 -1.0000 -1.0000 5934626 1580079591.50 151.4565 60.0011 32.0000 1.9766 1.9785 416.0840 416.5731 0.0738 -1.0000 -1.0000 5934704 1580079591.60 151.4565 60.0011 32.0000 1.9759 1.9779 416.2670 416.7570 0.0739 -1.0000 -1.0000 5934923 1580079591.70 151.5026 60.0011 32.0000 1.9759 1.9778 416.3396 416.8295 0.0738 -1.0000 -1.0000 5935001 1580079591.80 151.5026 60.0011 32.0000 1.9763 1.9783 416.1634 416.6541 0.0739 -1.0000 -1.0000 5935063 1580079591.90 151.5026 60.0011 32.0000 1.9762 1.9782 416.1243 416.6140 0.0739 -1.0000 -1.0000 5935126 1580079592.00 151.5026 60.0011 32.0000 1.9751 1.9771 416.2483 416.7384 0.0738 -1.0000 -1.0000 5935188 1580079592.10 151.5026 60.0011 32.0000 1.9758 1.9777 416.3236 416.8143 0.0740 -1.0000 -1.0000 5935423 1580079592.20 151.5065 60.0011 32.0000 1.9756 1.9776 416.2714 416.7617 0.0739 -1.0000 -1.0000 5935485 1580079592.30 151.5827 60.0011 32.0000 1.9763 1.9782 416.0591 416.5497 0.0740 -1.0000 -1.0000 5935579 1580079592.40 151.5827 60.0011 32.0000 1.9761 1.9780 416.0477 416.5380 0.0739 -1.0000 -1.0000 5935626 1580079592.50 151.5827 60.0011 32.0000 1.9760 1.9779 416.0610 416.5506 0.0738 -1.0000 -1.0000 5935688 1580079592.60 151.5827 60.0011 32.0000 1.9753 1.9772 416.3249 416.8149 0.0738 -1.0000 -1.0000 5935891 1580079592.70 151.5827 60.0011 32.0000 1.9751 1.9770 416.2241 416.7154 0.0741 -1.0000 -1.0000 5935954 1580079592.80 151.5827 60.0011 32.0000 1.9756 1.9775 416.1990 416.6887 0.0738 -1.0000 -1.0000 5936016 1580079592.90 151.5827 60.0011 32.0000 1.9760 1.9779 416.0926 416.5823 0.0738 -1.0000 -1.0000 5936094 1580079593.00 151.4856 60.0011 32.0000 1.9760 1.9779 415.9970 416.4866 0.0738 -1.0000 -1.0000 5936157 1580079593.10 151.4856 60.0011 32.0000 1.9756 1.9775 416.2500 416.7381 0.0737 -1.0000 -1.0000 5936235 1580079593.20 151.4856 60.0011 32.0000 1.9759 1.9778 416.2956 416.7857 0.0738 -1.0000 -1.0000 5936407 1580079593.30 151.4849 60.0011 32.0000 1.9750 1.9769 416.3269 416.8162 0.0738 -1.0000 -1.0000 5936469 1580079593.40 151.4829 60.0011 32.0000 1.9757 1.9776 416.1431 416.6338 0.0740 -1.0000 -1.0000 5936548 1580079593.50 151.4829 60.0011 32.0000 1.9763 1.9782 416.0847 416.5749 0.0738 -1.0000 -1.0000 5936610 1580079593.60 151.4829 60.0011 32.0000 1.9755 1.9774 416.0084 416.4971 0.0737 -1.0000 -1.0000 5936673 1580079593.70 151.4829 60.0011 32.0000 1.9752 1.9771 416.0940 416.5845 0.0739 -1.0000 -1.0000 5936923 1580079593.80 151.4829 60.0011 32.0000 1.9754 1.9773 416.2085 416.6982 0.0738 -1.0000 -1.0000 5936985 1580079593.90 151.4895 60.0011 32.0000 1.9756 1.9776 416.3002 416.7898 0.0738 -1.0000 -1.0000 5937048 1580079594.00 151.4895 60.0011 32.0000 1.9764 1.9783 416.1223 416.6124 0.0739 -1.0000 -1.0000 5937110 1580079594.10 151.4895 60.0011 32.0000 1.9761 1.9780 416.1008 416.5908 0.0738 -1.0000 -1.0000 5937173 1580079594.20 151.4895 60.0011 32.0000 1.9752 1.9771 416.2077 416.6973 0.0738 -1.0000 -1.0000 5937642 1580079594.30 151.4895 60.0011 32.0000 1.9748 1.9767 416.2775 416.7682 0.0739 -1.0000 -1.0000 5937704 1580079594.40 151.4932 60.0011 32.0000 1.9750 1.9769 416.2661 416.7563 0.0738 -1.0000 -1.0000 5937766 1580079594.50 151.5191 60.0011 32.0000 1.9752 1.9771 416.3162 416.8062 0.0738 -1.0000 -1.0000 5937829 1580079594.60 151.5191 60.0011 32.0000 1.9755 1.9774 416.2299 416.7190 0.0738 -1.0000 -1.0000 5937907 1580079594.70 151.5191 60.0011 32.0000 1.9764 1.9783 416.0219 416.5114 0.0737 -1.0000 -1.0000 5938142 1580079594.80 151.5191 60.0011 32.0000 1.9758 1.9777 415.9730 416.4619 0.0738 -1.0000 -1.0000 5938204 1580079594.90 151.5191 60.0011 32.0000 1.9758 1.9777 416.0275 416.5172 0.0738 -1.0000 -1.0000 5938282 1580079595.00 151.5033 60.0013 32.0000 1.9752 1.9772 416.2594 416.7497 0.0739 -1.0000 -1.0000 5938344 1580079595.10 151.5033 60.0013 32.0000 1.9757 1.9776 416.3756 416.8660 0.0739 -1.0000 -1.0000 5938423 1580079595.20 151.5033 60.0013 32.0000 1.9751 1.9770 416.2881 416.7782 0.0739 -1.0000 -1.0000 5938641 1580079595.30 151.5033 60.0013 32.0000 1.9750 1.9769 416.1494 416.6395 0.0739 -1.0000 -1.0000 5938704 1580079595.40 151.5033 60.0013 32.0000 1.9753 1.9772 416.1217 416.6116 0.0738 -1.0000 -1.0000 5938782 1580079595.50 151.5630 60.0013 32.0000 1.9752 1.9771 416.1841 416.6737 0.0738 -1.0000 -1.0000 5938844 1580079595.60 151.5968 60.0013 32.0000 1.9750 1.9769 416.2574 416.7482 0.0740 -1.0000 -1.0000 5938907 1580079595.70 151.5968 60.0013 32.0000 1.9754 1.9773 416.2247 416.7152 0.0739 -1.0000 -1.0000 5939094 1580079595.80 151.5968 60.0013 32.0000 1.9755 1.9774 416.1237 416.6132 0.0738 -1.0000 -1.0000 5939157 1580079595.90 151.5968 60.0013 32.0000 1.9753 1.9772 416.0499 416.5392 0.0738 -1.0000 -1.0000 5939219 1580079596.00 151.5968 60.0013 32.0000 1.9762 1.9782 415.9907 416.4800 0.0738 -1.0000 -1.0000 5939297 1580079596.10 151.5940 60.0013 32.0000 1.9754 1.9773 416.0098 416.4998 0.0739 -1.0000 -1.0000 5939360 1580079596.20 151.5673 60.0013 32.0000 1.9753 1.9772 416.1204 416.6107 0.0739 -1.0000 -1.0000 5939642 1580079596.30 151.5673 60.0013 32.0000 1.9745 1.9764 416.2560 416.7456 0.0738 -1.0000 -1.0000 5939719 1580079596.40 151.5673 60.0013 32.0000 1.9751 1.9770 416.1940 416.6834 0.0738 -1.0000 -1.0000 5939782 1580079596.50 151.5673 60.0013 32.0000 1.9764 1.9783 416.0244 416.5144 0.0739 -1.0000 -1.0000 5939845 1580079596.60 151.5608 60.0013 32.0000 1.9753 1.9772 416.0365 416.5266 0.0739 -1.0000 -1.0000 5939907 1580079596.70 151.5566 60.0013 32.0000 1.9755 1.9774 416.1369 416.6263 0.0737 -1.0000 -1.0000 5940094 1580079596.80 151.5566 60.0013 32.0000 1.9753 1.9772 416.3515 416.8412 0.0738 -1.0000 -1.0000 5940157 1580079596.90 151.5566 60.0013 32.0000 1.9752 1.9771 416.2359 416.7260 0.0739 -1.0000 -1.0000 5940235 1580079597.00 151.5566 60.0013 32.0000 1.9751 1.9771 416.1306 416.6206 0.0739 -1.0000 -1.0000 5940298 1580079597.10 151.5566 60.0013 32.0000 1.9755 1.9774 416.0698 416.5601 0.0739 -1.0000 -1.0000 5940360 1580079597.20 151.4973 60.0013 32.0000 1.9763 1.9782 416.0596 416.5489 0.0739 -1.0000 -1.0000 5940423 1580079597.30 151.4973 60.0013 32.0000 1.9759 1.9778 416.1166 416.6073 0.0739 -1.0000 -1.0000 5940891 1580079597.40 151.4973 60.0013 32.0000 1.9753 1.9772 416.2196 416.7102 0.0739 -1.0000 -1.0000 5940969 1580079597.50 151.4973 60.0013 32.0000 1.9759 1.9778 416.1620 416.6517 0.0738 -1.0000 -1.0000 5941032 1580079597.60 151.4973 60.0013 32.0000 1.9758 1.9777 416.0731 416.5627 0.0738 -1.0000 -1.0000 5941094 1580079597.70 151.4960 60.0013 32.8611 1.9760 1.9779 416.0442 416.5344 0.0739 -1.0000 -1.0000 5941173 1580079597.80 151.4958 60.0013 33.0000 1.9765 1.9784 416.1559 416.6451 0.0738 -1.0000 -1.0000 5941360 1580079597.90 151.4958 60.0013 33.0000 1.9758 1.9777 416.2755 416.7660 0.0739 -1.0000 -1.0000 5941407 1580079598.00 151.4958 60.0013 33.0000 1.9759 1.9778 416.2377 416.7269 0.0737 -1.0000 -1.0000 5941485 1580079598.10 151.4958 60.0013 33.0000 1.9769 1.9788 416.1499 416.6399 0.0739 -1.0000 -1.0000 5941563 1580079598.20 151.4958 60.0013 33.0000 1.9768 1.9787 416.1245 416.6149 0.0740 -1.0000 -1.0000 5941610 1580079598.30 151.5660 60.0013 33.0000 1.9768 1.9788 416.1194 416.6091 0.0738 -1.0000 -1.0000 5942110 1580079598.40 151.5660 60.0013 33.0000 1.9763 1.9783 416.1467 416.6364 0.0738 -1.0000 -1.0000 5942173 1580079598.50 151.5660 60.0013 33.0000 1.9759 1.9778 416.2213 416.7111 0.0738 -1.0000 -1.0000 5942235 1580079598.60 151.5660 60.0013 33.0000 1.9760 1.9779 416.2898 416.7804 0.0739 -1.0000 -1.0000 5942313 1580079598.70 151.5660 60.0013 33.0000 1.9769 1.9788 416.1328 416.6234 0.0739 -1.0000 -1.0000 5942376 1580079598.80 151.5417 60.0013 33.0000 1.9769 1.9788 416.1185 416.6089 0.0739 -1.0000 -1.0000 5942438 1580079598.90 151.5417 60.0013 33.0000 1.9759 1.9779 416.2266 416.7158 0.0737 -1.0000 -1.0000 5942516 1580079599.00 151.5417 60.0013 33.0000 1.9759 1.9778 416.3123 416.8018 0.0738 -1.0000 -1.0000 5942579 1580079599.10 151.5417 60.0013 33.0000 1.9755 1.9775 416.2588 416.7493 0.0739 -1.0000 -1.0000 5942657 1580079599.20 151.5417 60.0013 33.0000 1.9761 1.9780 416.3308 416.8213 0.0739 -1.0000 -1.0000 5942719 1580079599.30 151.5417 60.0013 33.0000 1.9770 1.9789 416.1947 416.6843 0.0738 -1.0000 -1.0000 5942845 1580079599.40 151.5417 60.0013 33.0000 1.9773 1.9792 416.1107 416.6002 0.0738 -1.0000 -1.0000 5942923 1580079599.50 151.5605 60.0013 33.0000 1.9771 1.9790 416.0652 416.5549 0.0739 -1.0000 -1.0000 5942985 1580079599.60 151.5605 60.0013 33.0000 1.9767 1.9786 416.1857 416.6758 0.0739 -1.0000 -1.0000 5943048 1580079599.70 151.5605 60.0013 33.0000 1.9759 1.9778 416.2150 416.7056 0.0740 -1.0000 -1.0000 5943110 1580079599.80 151.5605 60.0013 33.0000 1.9759 1.9778 416.1806 416.6711 0.0739 -1.0000 -1.0000 5943173 1580079599.90 151.6319 60.0008 33.0000 1.9768 1.9787 416.2086 416.6990 0.0739 -1.0000 -1.0000 5943235 1580079600.00 151.6358 60.0008 33.0000 1.9776 1.9795 416.0897 416.5784 0.0736 -1.0000 -1.0000 5943313 1580079600.10 151.6358 60.0008 33.0000 1.9769 1.9788 416.0775 416.5673 0.0739 -1.0000 -1.0000 5943376 1580079600.20 151.6358 60.0008 33.0000 1.9760 1.9779 416.2529 416.7432 0.0739 -1.0000 -1.0000 5943438 1580079600.30 151.6358 60.0008 33.0000 1.9764 1.9783 416.3173 416.8073 0.0738 -1.0000 -1.0000 5943594 1580079600.40 151.6358 60.0008 33.0000 1.9763 1.9782 416.2509 416.7406 0.0737 -1.0000 -1.0000 5943657 1580079600.50 152.2693 60.0008 33.0000 1.9652 1.9671 411.1383 411.6209 0.0737 -1.0000 -1.0000 5943719 1580079600.60 152.2693 60.0008 33.0000 1.6212 1.6227 334.6133 335.0023 0.0725 -1.0000 -1.0000 5943782 1580079600.70 152.2693 60.0008 33.0000 0.7115 0.7121 144.9910 145.1511 0.0686 -1.0000 -1.0000 5943845 1580079600.80 152.2693 60.0008 33.0000 0.3497 0.3501 77.4340 77.5171 0.0672 -1.0000 -1.0000 5944829 1580079600.90 152.2693 60.0008 33.0000 0.3962 0.3965 83.5061 83.5955 0.0672 -1.0000 -1.0000 5944907 1580079601.00 151.7492 60.0008 33.0000 0.4817 0.4822 100.6851 100.7934 0.0676 -1.0000 -1.0000 5944969 1580079601.10 151.7492 60.0008 33.0000 0.5729 0.5734 119.5323 119.6619 0.0680 -1.0000 -1.0000 5945032 1580079601.20 151.7492 60.0008 33.0000 0.6628 0.6634 137.9032 138.0529 0.0681 -1.0000 -1.0000 5945110 1580079601.30 151.7492 60.0008 33.0000 0.7463 0.7470 155.5411 155.7103 0.0683 -1.0000 -1.0000 5945173 1580079601.40 151.7492 60.0008 33.0000 0.8260 0.8267 172.1976 172.3856 0.0685 -1.0000 -1.0000 5945251 1580079601.50 151.7492 60.0008 33.0000 0.9019 0.9027 188.1702 188.3757 0.0685 -1.0000 -1.0000 5945313 1580079601.60 151.6979 60.0008 33.0000 0.9707 0.9716 201.9519 202.1724 0.0684 -1.0000 -1.0000 5945376 1580079601.70 151.6979 60.0008 33.0000 1.0250 1.0259 213.8096 214.0413 0.0679 -1.0000 -1.0000 5945438 1580079601.80 151.6979 60.0008 33.0000 1.0693 1.0703 223.1367 223.3772 0.0676 -1.0000 -1.0000 5945501 1580079601.90 151.6979 60.0008 33.0000 1.1048 1.1058 230.6747 230.9225 0.0672 -1.0000 -1.0000 5945579 1580079602.00 151.6979 60.0008 33.0000 1.1325 1.1335 236.5879 236.8396 0.0665 -1.0000 -1.0000 5945657 1580079602.10 151.6983 60.0008 33.0000 1.1540 1.1550 241.1643 241.4175 0.0658 -1.0000 -1.0000 5945719 1580079602.20 151.7053 60.0008 33.0000 1.1711 1.1721 244.6507 244.9056 0.0652 -1.0000 -1.0000 5945782 1580079602.30 151.7022 60.0008 33.0000 1.1839 1.1849 247.2667 247.5208 0.0643 -1.0000 -1.0000 5945860 1580079602.40 151.5760 60.0008 33.0000 1.1928 1.1938 249.3587 249.6114 0.0634 -1.0000 -1.0000 5945938 1580079602.50 151.5760 60.0008 33.0000 1.2001 1.2011 250.8561 251.1069 0.0626 -1.0000 -1.0000 5946001 1580079602.60 151.5760 60.0008 33.0000 1.2058 1.2068 252.2146 252.4630 0.0616 -1.0000 -1.0000 5946063 1580079602.70 151.5760 60.0008 33.0000 1.2105 1.2115 253.1013 253.3473 0.0607 -1.0000 -1.0000 5946126 1580079602.80 151.5760 60.0008 33.0000 1.2129 1.2139 253.6018 253.8447 0.0599 -1.0000 -1.0000 5946188 1580079602.90 151.5760 60.0008 33.0000 1.2159 1.2169 254.0486 254.2885 0.0591 -1.0000 -1.0000 5946266 1580079603.00 151.5760 60.0008 33.0000 1.2182 1.2191 254.3984 254.6354 0.0583 -1.0000 -1.0000 5946329 1580079603.10 151.5760 60.0008 33.0000 1.2186 1.2195 254.8848 255.1189 0.0573 -1.0000 -1.0000 5946391 1580079603.20 151.5760 60.0008 33.0000 1.2195 1.2204 255.1633 255.3947 0.0568 -1.0000 -1.0000 5946454 1580079603.30 151.5760 60.0008 33.0000 1.2198 1.2207 255.2406 255.4696 0.0562 -1.0000 -1.0000 5946516 1580079603.40 151.5760 60.0008 33.0000 1.2212 1.2221 255.4013 255.6282 0.0556 -1.0000 -1.0000 5946657 1580079603.50 151.5760 60.0008 33.0000 1.2220 1.2229 255.3913 255.6154 0.0549 -1.0000 -1.0000 5946719 1580079603.60 151.5760 60.0008 33.0000 1.2219 1.2228 255.6891 255.9103 0.0541 -1.0000 -1.0000 5946782 1580079603.70 151.5760 60.0008 33.0000 1.2220 1.2228 256.0638 256.2834 0.0537 -1.0000 -1.0000 5946860 1580079603.80 151.5760 60.0008 33.0000 1.2221 1.2229 256.2699 256.4870 0.0531 -1.0000 -1.0000 5946923 1580079603.90 151.5568 60.0008 33.0000 1.2211 1.2220 255.9362 256.1517 0.0527 -1.0000 -1.0000 5947141 1580079604.00 151.5050 60.0008 32.0000 1.2205 1.2213 255.5843 255.7973 0.0522 -1.0000 -1.0000 5947219 1580079604.10 151.5050 60.0008 32.0000 1.2207 1.2216 255.3279 255.5391 0.0518 -1.0000 -1.0000 5947282 1580079604.20 151.5050 60.0008 32.0000 1.2205 1.2213 255.2001 255.4097 0.0514 -1.0000 -1.0000 5947344 1580079604.30 151.5050 60.0008 32.0000 1.2202 1.2210 255.1730 255.3814 0.0512 -1.0000 -1.0000 5947423 1580079604.40 151.5050 60.0008 32.0000 1.2192 1.2200 255.0734 255.2805 0.0509 -1.0000 -1.0000 5948391 1580079604.50 151.5050 60.0008 32.0000 1.2190 1.2198 255.1383 255.3442 0.0506 -1.0000 -1.0000 5948454 1580079604.60 151.4847 60.0006 32.0000 1.2196 1.2204 255.0565 255.2616 0.0503 -1.0000 -1.0000 5948516 1580079604.70 151.4847 60.0006 32.0000 1.2193 1.2201 254.9824 255.1852 0.0498 -1.0000 -1.0000 5948594 1580079604.80 151.4847 60.0006 32.0000 1.2189 1.2197 254.7329 254.9350 0.0498 -1.0000 -1.0000 5948657 1580079604.90 151.4847 60.0006 32.0000 1.2176 1.2184 254.6303 254.8318 0.0496 -1.0000 -1.0000 5948719 1580079605.00 151.4847 60.0006 32.0000 1.2178 1.2186 254.7387 254.9387 0.0492 -1.0000 -1.0000 5948782 1580079605.10 151.4847 60.0006 32.0000 1.2178 1.2186 254.8398 255.0387 0.0489 -1.0000 -1.0000 5948860 1580079605.20 151.4847 60.0006 32.0000 1.2179 1.2187 254.8659 255.0644 0.0488 -1.0000 -1.0000 5948923 1580079605.30 151.4847 60.0006 32.0000 1.2172 1.2179 254.6644 254.8620 0.0486 -1.0000 -1.0000 5948985 1580079605.40 151.4847 60.0006 32.0000 1.2170 1.2178 254.4147 254.6112 0.0484 -1.0000 -1.0000 5949063 1580079605.50 151.4847 60.0006 32.0000 1.2168 1.2176 254.4919 254.6882 0.0483 -1.0000 -1.0000 5949126 1580079605.60 151.4847 60.0006 32.0000 1.2166 1.2174 254.4640 254.6593 0.0481 -1.0000 -1.0000 5949188 1580079605.70 151.5340 60.0006 32.0000 1.2164 1.2171 254.5495 254.7441 0.0480 -1.0000 -1.0000 5949251 1580079605.80 151.5340 60.0006 32.0000 1.2165 1.2173 254.5013 254.6958 0.0479 -1.0000 -1.0000 5949313 1580079605.90 151.5340 60.0006 32.0000 1.2168 1.2176 254.4540 254.6473 0.0476 -1.0000 -1.0000 5949376 1580079606.00 151.5340 60.0006 32.0000 1.2168 1.2176 254.4255 254.6180 0.0475 -1.0000 -1.0000 5949454 1580079606.10 151.5340 60.0006 32.0000 1.2161 1.2169 254.3693 254.5617 0.0475 -1.0000 -1.0000 5949516 1580079606.20 151.5340 60.0006 32.0000 1.2157 1.2165 254.3381 254.5299 0.0472 -1.0000 -1.0000 5949579 1580079606.30 151.5340 60.0006 32.0000 1.2153 1.2161 254.3145 254.5060 0.0472 -1.0000 -1.0000 5949657 1580079606.40 151.5340 60.0006 32.0000 1.2146 1.2154 254.2238 254.4148 0.0472 -1.0000 -1.0000 5949719 1580079606.50 151.5340 60.0006 32.0000 1.2158 1.2165 254.1000 254.2904 0.0469 -1.0000 -1.0000 5950469 1580079606.60 151.5340 60.0006 32.0000 1.2163 1.2170 254.2681 254.4582 0.0469 -1.0000 -1.0000 5950548 1580079606.70 151.5340 60.0006 32.0000 1.2172 1.2179 255.6574 255.8485 0.0469 -1.0000 -1.0000 5950610 1580079606.80 151.5473 60.0006 32.0000 1.3502 1.3510 284.6400 284.8529 0.0469 -1.0000 -1.0000 5950673 1580079606.90 151.5473 60.0006 32.0000 1.7250 1.7261 364.5193 364.7973 0.0480 -1.0000 -1.0000 5950751 1580079607.00 151.5473 60.0006 32.0000 1.9294 1.9306 403.8964 404.2085 0.0486 -1.0000 -1.0000 5950797 1580079607.10 151.5473 60.0006 32.0000 1.9597 1.9609 412.3972 412.7153 0.0484 -1.0000 -1.0000 5950876 1580079607.20 151.5473 60.0006 32.0000 1.9679 1.9691 413.8207 414.1405 0.0485 -1.0000 -1.0000 5950938 1580079607.30 151.5473 60.0006 32.0000 1.9695 1.9708 414.5679 414.8877 0.0484 -1.0000 -1.0000 5951001 1580079607.40 151.5473 60.0006 32.0000 1.9704 1.9716 414.8870 415.2071 0.0484 -1.0000 -1.0000 5951079 1580079607.50 151.5473 60.0006 32.0000 1.9711 1.9724 415.0935 415.4148 0.0486 -1.0000 -1.0000 5951142 1580079607.60 151.5473 60.0006 32.0000 1.9719 1.9731 415.1881 415.5112 0.0489 -1.0000 -1.0000 5951204 1580079607.70 151.5421 60.0006 32.0000 1.9734 1.9746 415.3168 415.6429 0.0494 -1.0000 -1.0000 5951282 1580079607.80 151.4307 60.0006 32.0000 1.9735 1.9748 415.3990 415.7279 0.0498 -1.0000 -1.0000 5951345 1580079607.90 151.4307 60.0006 32.0000 1.9723 1.9736 415.6680 416.0010 0.0504 -1.0000 -1.0000 5951407 1580079608.00 151.4059 60.0006 32.0000 1.9730 1.9743 415.7489 416.0852 0.0510 -1.0000 -1.0000 5951485 1580079608.10 151.4059 60.0006 32.0000 1.9737 1.9750 415.8794 416.2221 0.0518 -1.0000 -1.0000 5951610 1580079608.20 151.4059 60.0006 32.0000 1.9748 1.9761 415.8216 416.1690 0.0526 -1.0000 -1.0000 5951673 1580079608.30 151.4059 60.0006 32.0000 1.9750 1.9764 415.7436 416.0965 0.0534 -1.0000 -1.0000 5951751 1580079608.40 151.4059 60.0006 32.0000 1.9746 1.9759 415.8000 416.1576 0.0541 -1.0000 -1.0000 5951813 1580079608.50 151.4059 60.0006 32.0000 1.9751 1.9765 415.9357 416.2988 0.0550 -1.0000 -1.0000 5951876 1580079608.60 151.4059 60.0006 32.0000 1.9750 1.9765 416.0738 416.4412 0.0556 -1.0000 -1.0000 5951954 1580079608.70 151.4059 60.0006 32.0000 1.9758 1.9772 415.8231 416.1954 0.0564 -1.0000 -1.0000 5952016 1580079608.80 151.4059 60.0006 32.0000 1.9759 1.9774 415.8882 416.2662 0.0572 -1.0000 -1.0000 5952079 1580079608.90 151.4059 60.0006 32.0000 1.9753 1.9768 415.8585 416.2405 0.0578 -1.0000 -1.0000 5952142 1580079609.00 151.3897 60.0006 32.0000 1.9746 1.9761 415.9595 416.3457 0.0584 -1.0000 -1.0000 5952219 1580079609.10 151.3530 60.0006 32.0000 1.9743 1.9758 416.1451 416.5361 0.0591 -1.0000 -1.0000 5952454 1580079609.20 151.3530 60.0006 32.0000 1.9748 1.9763 416.1847 416.5810 0.0598 -1.0000 -1.0000 5952516 1580079609.30 151.3530 60.0006 32.0000 1.9753 1.9769 416.1382 416.5369 0.0603 -1.0000 -1.0000 5952579 1580079609.40 151.3530 60.0006 32.0000 1.9753 1.9768 415.9926 416.3952 0.0609 -1.0000 -1.0000 5952657 1580079609.50 151.3530 60.0006 32.0000 1.9750 1.9766 416.0016 416.4073 0.0613 -1.0000 -1.0000 5952719 1580079609.60 151.3655 59.9999 32.0000 1.9752 1.9768 416.2396 416.6495 0.0619 -1.0000 -1.0000 5952954 1580079609.70 151.3655 59.9999 32.0000 1.9748 1.9764 416.1513 416.5646 0.0624 -1.0000 -1.0000 5953016 1580079609.80 151.3655 59.9999 32.0000 1.9754 1.9770 415.9967 416.4120 0.0627 -1.0000 -1.0000 5953079 1580079609.90 151.3655 59.9999 32.0000 1.9755 1.9772 416.0494 416.4677 0.0632 -1.0000 -1.0000 5953142 1580079610.00 151.3655 59.9999 32.0000 1.9754 1.9771 416.1376 416.5602 0.0638 -1.0000 -1.0000 5953219 1580079610.10 151.3655 59.9999 32.0000 1.9753 1.9770 416.2282 416.6528 0.0641 -1.0000 -1.0000 5953391 1580079610.20 151.3715 59.9999 32.0000 1.9757 1.9773 416.1594 416.5863 0.0645 -1.0000 -1.0000 5953454 1580079610.30 151.5011 59.9999 32.0000 1.9761 1.9778 415.9220 416.3515 0.0648 -1.0000 -1.0000 5953532 1580079610.40 151.5011 59.9999 32.0000 1.9760 1.9777 415.9357 416.3677 0.0653 -1.0000 -1.0000 5953594 1580079610.50 151.5011 59.9999 32.0000 1.9758 1.9775 416.1132 416.5466 0.0654 -1.0000 -1.0000 5953657 1580079610.60 151.5011 59.9999 32.0000 1.9753 1.9770 416.2301 416.6663 0.0658 -1.0000 -1.0000 5953969 1580079610.70 151.5011 59.9999 32.0000 1.9757 1.9774 416.1726 416.6111 0.0662 -1.0000 -1.0000 5954032 1580079610.80 151.5111 59.9999 32.0000 1.9763 1.9780 416.0361 416.4762 0.0665 -1.0000 -1.0000 5954094 1580079610.90 151.5111 59.9999 32.0000 1.9755 1.9772 416.0845 416.5268 0.0667 -1.0000 -1.0000 5954157 1580079611.00 151.5111 59.9999 32.0000 1.9750 1.9767 416.2241 416.6677 0.0670 -1.0000 -1.0000 5954235 1580079611.10 151.5111 59.9999 32.0000 1.9749 1.9766 416.1989 416.6437 0.0671 -1.0000 -1.0000 5954313 1580079611.20 151.5111 59.9999 32.0000 1.9766 1.9783 416.1038 416.5511 0.0674 -1.0000 -1.0000 5954391 1580079611.30 151.5111 59.9999 32.0000 1.9757 1.9774 415.9798 416.4275 0.0676 -1.0000 -1.0000 5954454 1580079611.40 151.4496 59.9999 32.0000 1.9753 1.9771 415.9733 416.4215 0.0677 -1.0000 -1.0000 5954516 1580079611.50 151.4496 59.9999 32.0000 1.9749 1.9766 416.1162 416.5673 0.0680 -1.0000 -1.0000 5954579 1580079611.60 151.4496 59.9999 32.0000 1.9754 1.9771 416.2021 416.6539 0.0681 -1.0000 -1.0000 5954642 1580079611.70 151.4496 59.9999 32.0000 1.9749 1.9767 416.1167 416.5695 0.0683 -1.0000 -1.0000 5955642 1580079611.80 151.4496 59.9999 32.0000 1.9747 1.9764 416.0176 416.4721 0.0686 -1.0000 -1.0000 5955704 1580079611.90 151.4445 59.9999 32.0000 1.9756 1.9773 415.9487 416.4042 0.0687 -1.0000 -1.0000 5955766 1580079612.00 151.4445 59.9999 32.0000 1.9758 1.9776 416.0534 416.5098 0.0689 -1.0000 -1.0000 5955845 1580079612.10 151.4445 59.9999 32.0000 1.9740 1.9758 416.1866 416.6441 0.0690 -1.0000 -1.0000 5955907 1580079612.20 151.4445 59.9999 32.0000 1.9753 1.9771 416.1892 416.6481 0.0693 -1.0000 -1.0000 5955969 1580079612.30 151.4445 59.9999 32.0000 1.9754 1.9772 416.0452 416.5047 0.0693 -1.0000 -1.0000 5956048 1580079612.40 151.4445 59.9999 32.0000 1.9761 1.9779 415.9713 416.4316 0.0695 -1.0000 -1.0000 5956110 1580079612.50 151.4078 59.9999 32.0000 1.9758 1.9776 416.1430 416.6047 0.0696 -1.0000 -1.0000 5956173 1580079612.60 151.4078 59.9999 32.0000 1.9755 1.9773 416.1250 416.5862 0.0696 -1.0000 -1.0000 5956235 1580079612.70 151.4078 59.9999 32.0000 1.9750 1.9768 416.2394 416.7028 0.0699 -1.0000 -1.0000 5956297 1580079612.80 151.4078 59.9999 32.0000 1.9750 1.9768 416.1405 416.6052 0.0701 -1.0000 -1.0000 5956360 1580079612.90 151.4078 59.9999 32.0000 1.9761 1.9779 416.0245 416.4893 0.0700 -1.0000 -1.0000 5956438 1580079613.00 151.4422 59.9999 32.0000 1.9757 1.9775 415.9811 416.4453 0.0700 -1.0000 -1.0000 5956516 1580079613.10 151.4431 59.9999 32.0000 1.9759 1.9778 416.0652 416.5315 0.0704 -1.0000 -1.0000 5956579 1580079613.20 151.4431 59.9999 32.0000 1.9760 1.9779 416.2636 416.7305 0.0704 -1.0000 -1.0000 5956642 1580079613.30 151.4431 59.9999 32.0000 1.9764 1.9783 416.1096 416.5766 0.0705 -1.0000 -1.0000 5956719 1580079613.40 151.4431 59.9999 32.0000 1.9762 1.9780 416.0432 416.5114 0.0706 -1.0000 -1.0000 5956782 1580079613.50 151.4431 59.9999 32.0000 1.9759 1.9778 416.1414 416.6098 0.0706 -1.0000 -1.0000 5956845 1580079613.60 151.4431 59.9999 32.0000 1.9752 1.9770 416.2607 416.7298 0.0707 -1.0000 -1.0000 5956907 1580079613.70 151.4431 59.9999 32.0000 1.9759 1.9778 416.1604 416.6303 0.0709 -1.0000 -1.0000 5957126 1580079613.80 151.4431 59.9999 32.0000 1.9760 1.9778 416.1508 416.6213 0.0709 -1.0000 -1.0000 5957188 1580079613.90 151.4431 59.9999 32.0000 1.9766 1.9785 416.0636 416.5353 0.0711 -1.0000 -1.0000 5957251 1580079614.00 151.4431 59.9999 32.0000 1.9764 1.9782 416.0383 416.5101 0.0711 -1.0000 -1.0000 5957329 1580079614.10 151.4398 59.9999 32.0000 1.9760 1.9778 416.1570 416.6288 0.0711 -1.0000 -1.0000 5957391 1580079614.20 151.4398 59.9999 32.0000 1.9751 1.9770 416.2333 416.7055 0.0712 -1.0000 -1.0000 5958516 1580079614.30 151.4398 59.9999 32.0000 1.9755 1.9774 416.1072 416.5803 0.0714 -1.0000 -1.0000 5958579 1580079614.40 151.4398 59.9999 32.0000 1.9763 1.9781 416.0775 416.5510 0.0714 -1.0000 -1.0000 5958641 1580079614.50 151.4398 59.9999 32.0000 1.9765 1.9783 416.0036 416.4779 0.0715 -1.0000 -1.0000 5958704 1580079614.60 151.4398 59.9999 32.0000 1.9752 1.9770 416.1858 416.6603 0.0715 -1.0000 -1.0000 5958782 1580079614.70 151.5869 60.0001 32.0000 1.9753 1.9771 416.2272 416.7026 0.0717 -1.0000 -1.0000 5958844 1580079614.80 151.5869 60.0001 32.0000 1.9756 1.9774 416.2500 416.7257 0.0717 -1.0000 -1.0000 5958923 1580079614.90 151.5869 60.0001 32.0000 1.9767 1.9786 416.0791 416.5543 0.0717 -1.0000 -1.0000 5958985 1580079615.00 151.5869 60.0001 32.0000 1.9763 1.9781 416.0898 416.5646 0.0716 -1.0000 -1.0000 5959047 1580079615.10 151.5869 60.0001 32.0000 1.9756 1.9775 416.0077 416.4839 0.0718 -1.0000 -1.0000 5959126 1580079615.20 151.5813 60.0001 32.0000 1.9750 1.9769 416.2173 416.6946 0.0720 -1.0000 -1.0000 5959188 1580079615.30 151.5245 60.0001 32.0000 1.9751 1.9770 416.2378 416.7141 0.0718 -1.0000 -1.0000 5959251 1580079615.40 151.5245 60.0001 32.0000 1.9761 1.9780 416.1086 416.5865 0.0720 -1.0000 -1.0000 5959329 1580079615.50 151.5245 60.0001 32.0000 1.9762 1.9781 416.0508 416.5281 0.0720 -1.0000 -1.0000 5959391 1580079615.60 151.5245 60.0001 32.0000 1.9754 1.9772 416.1644 416.6416 0.0719 -1.0000 -1.0000 5959454 1580079615.70 151.5245 60.0001 32.0000 1.9754 1.9773 416.2964 416.7742 0.0720 -1.0000 -1.0000 5959516 1580079615.80 151.5251 60.0001 32.0000 1.9751 1.9770 416.1420 416.6199 0.0721 -1.0000 -1.0000 5959579 1580079615.90 151.5252 60.0001 32.0000 1.9764 1.9783 416.0209 416.4991 0.0721 -1.0000 -1.0000 5959641 1580079616.00 151.5252 60.0001 32.0000 1.9759 1.9778 416.1239 416.6037 0.0723 -1.0000 -1.0000 5959719 1580079616.10 151.5252 60.0001 32.0000 1.9755 1.9773 416.0619 416.5405 0.0722 -1.0000 -1.0000 5959782 1580079616.20 151.5252 60.0001 32.0000 1.9756 1.9775 416.2301 416.7089 0.0722 -1.0000 -1.0000 5959845 1580079616.30 151.5252 60.0001 32.0000 1.9750 1.9769 416.3477 416.8278 0.0723 -1.0000 -1.0000 5959923 1580079616.40 151.5252 60.0001 32.0000 1.9755 1.9774 416.2991 416.7784 0.0722 -1.0000 -1.0000 5959985 1580079616.50 151.5252 60.0001 32.0000 1.9756 1.9774 416.0942 416.5742 0.0724 -1.0000 -1.0000